{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134473,"rows_kept":134473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733616000612,0.0001003,99890.0,99883.0,0.02035631]
["bitfinex-derivatives","BTCF0:USTF0",1733616000809,0.0001003,99890.0,99886.0,0.30012084]
["bitfinex-derivatives","BTCF0:USTF0",1733616001013,0.08995245,99887.0,99884.0,0.6153432]
["bitfinex-derivatives","BTCF0:USTF0",1733616001215,0.0001003,99890.0,99886.0,0.30012103]
["bitfinex-derivatives","BTCF0:USTF0",1733616001415,0.0001003,99890.0,99884.0,0.30761825]
["bitfinex-derivatives","BTCF0:USTF0",1733616001416,0.0001003,99890.0,99887.0,0.30012103]
["bitfinex-derivatives","BTCF0:USTF0",1733616002209,0.0001003,99890.0,99884.0,0.30761825]
["bitfinex-derivatives","BTCF0:USTF0",1733616002410,0.08995816,99886.0,99884.0,0.30761825]
["bitfinex-derivatives","BTCF0:USTF0",1733616002925,0.0001003,99890.0,99885.0,0.30727027]
["bitfinex-derivatives","BTCF0:USTF0",1733616002926,0.08995816,99887.0,99885.0,0.30727027]
["bitfinex-derivatives","BTCF0:USTF0",1733616003223,0.08995816,99887.0,99886.0,0.30727027]
["bitfinex-derivatives","BTCF0:USTF0",1733616003922,0.11994383,99889.0,99886.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616004112,0.001,99887.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616004632,0.11994383,99888.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616004819,0.001,99887.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616005218,0.002,99887.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616006420,0.001,99887.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616006617,0.002,99887.0,99885.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616006815,0.002,99887.0,99886.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616007511,0.12195689,99887.0,99884.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616007710,0.12195689,99887.0,99879.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616007711,0.3608,99885.0,99879.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616007914,0.11994389,99882.0,99879.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616008117,0.3608,99885.0,99878.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616008118,0.11994389,99881.0,99878.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616008322,0.11994389,99880.0,99877.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616008521,0.14992085,99880.0,99877.0,0.24014737]
["bitfinex-derivatives","BTCF0:USTF0",1733616008723,0.3,99880.0,99877.0,0.17999717]
["bitfinex-derivatives","BTCF0:USTF0",1733616008925,0.08989081,99878.0,99874.0,0.3001322]
["bitfinex-derivatives","BTCF0:USTF0",1733616009118,0.08989081,99878.0,99871.0,0.36014989]
["bitfinex-derivatives","BTCF0:USTF0",1733616009119,0.3608,99875.0,99871.0,0.36014989]
["bitfinex-derivatives","BTCF0:USTF0",1733616009321,0.3608,99875.0,99872.0,0.3000065]
["bitfinex-derivatives","BTCF0:USTF0",1733616009525,0.3608,99875.0,99868.0,0.3000065]
["bitfinex-derivatives","BTCF0:USTF0",1733616009719,0.3608,99875.0,99872.0,0.23985592]
["bitfinex-derivatives","BTCF0:USTF0",1733616009915,0.3608,99875.0,99874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616010721,0.3608,99875.0,99873.0,0.23985592]
["bitfinex-derivatives","BTCF0:USTF0",1733616010722,0.3608,99875.0,99870.0,0.24496737]
["bitfinex-derivatives","BTCF0:USTF0",1733616011321,0.3608,99875.0,99874.0,0.17982156]
["bitfinex-derivatives","BTCF0:USTF0",1733616011520,0.45062467,99875.0,99874.0,0.17982156]
["bitfinex-derivatives","BTCF0:USTF0",1733616011714,0.3608,99875.0,99872.0,0.17982156]
["bitfinex-derivatives","BTCF0:USTF0",1733616012017,0.37185492,99875.0,99873.0,0.17982156]
["bitfinex-derivatives","BTCF0:USTF0",1733616012221,0.37185492,99875.0,99872.0,0.17982156]
["bitfinex-derivatives","BTCF0:USTF0",1733616012525,0.37185492,99875.0,99874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733616012721,0.37185492,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733616013525,0.37185492,99875.0,99874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733616014119,0.37185492,99875.0,99874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616015125,0.3608,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733616017329,0.3608,99883.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733616017628,0.3608,99883.0,99875.0,0.01368161]
["bitfinex-derivatives","BTCF0:USTF0",1733616017831,0.3608,99883.0,99876.0,0.01368161]
["bitfinex-derivatives","BTCF0:USTF0",1733616018025,0.3608,99883.0,99877.0,0.01368161]
["bitfinex-derivatives","BTCF0:USTF0",1733616018231,0.3608,99883.0,99878.0,0.01368161]
["bitfinex-derivatives","BTCF0:USTF0",1733616018432,0.3608,99883.0,99879.0,0.01366018]
["bitfinex-derivatives","BTCF0:USTF0",1733616018635,0.3608,99883.0,99874.0,0.18570525]
["bitfinex-derivatives","BTCF0:USTF0",1733616018833,0.3608,99883.0,99875.0,0.19336296]
["bitfinex-derivatives","BTCF0:USTF0",1733616019029,0.3608,99883.0,99876.0,0.01365771]
["bitfinex-derivatives","BTCF0:USTF0",1733616019226,0.3608,99883.0,99877.0,0.01365771]
["bitfinex-derivatives","BTCF0:USTF0",1733616019427,0.3608,99883.0,99878.0,0.01365771]
["bitfinex-derivatives","BTCF0:USTF0",1733616019639,0.3608,99883.0,99879.0,0.01365771]
["bitfinex-derivatives","BTCF0:USTF0",1733616019834,0.3608,99883.0,99875.0,0.18470525]
["bitfinex-derivatives","BTCF0:USTF0",1733616020027,0.3608,99883.0,99876.0,0.01364974]
["bitfinex-derivatives","BTCF0:USTF0",1733616020228,0.3608,99883.0,99877.0,0.01464974]
["bitfinex-derivatives","BTCF0:USTF0",1733616020435,0.3608,99883.0,99878.0,0.01364974]
["bitfinex-derivatives","BTCF0:USTF0",1733616020638,0.3608,99883.0,99879.0,0.01364974]
["bitfinex-derivatives","BTCF0:USTF0",1733616020839,0.3608,99883.0,99878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733616021133,0.3608,99883.0,99879.0,0.01365526]
["bitfinex-derivatives","BTCF0:USTF0",1733616021328,0.3608,99883.0,99880.0,0.01365526]
["bitfinex-derivatives","BTCF0:USTF0",1733616021529,0.3608,99883.0,99878.0,0.17970525]
["bitfinex-derivatives","BTCF0:USTF0",1733616021728,0.3608,99883.0,99881.0,0.17970525]
["bitfinex-derivatives","BTCF0:USTF0",1733616021923,0.0001003,99890.0,99882.0,0.01364931]
["bitfinex-derivatives","BTCF0:USTF0",1733616022135,0.0001003,99890.0,99879.0,0.24085592]
["bitfinex-derivatives","BTCF0:USTF0",1733616022136,0.0001003,99890.0,99888.0,0.17955445]
["bitfinex-derivatives","BTCF0:USTF0",1733616022329,0.0001003,99890.0,99889.0,0.07800334]
["bitfinex-derivatives","BTCF0:USTF0",1733616023732,0.0011003,99890.0,99889.0,0.07800334]
["bitfinex-derivatives","BTCF0:USTF0",1733616024727,0.0011003,99890.0,99889.0,0.08931383]
["bitfinex-derivatives","BTCF0:USTF0",1733616024933,0.0031003,99890.0,99889.0,0.08931383]
["bitfinex-derivatives","BTCF0:USTF0",1733616026743,0.0031003,99890.0,99889.0,0.32916975]
["bitfinex-derivatives","BTCF0:USTF0",1733616027130,0.0031003,99890.0,99889.0,0.08931383]
["bitfinex-derivatives","BTCF0:USTF0",1733616028641,0.1,99900.0,99889.0,0.3942421]
["bitfinex-derivatives","BTCF0:USTF0",1733616028834,0.1,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616029033,0.1,99900.0,99895.0,0.01360334]
["bitfinex-derivatives","BTCF0:USTF0",1733616029239,0.1,99900.0,99896.0,0.01360334]
["bitfinex-derivatives","BTCF0:USTF0",1733616029440,0.1,99900.0,99897.0,0.01360334]
["bitfinex-derivatives","BTCF0:USTF0",1733616029639,0.1,99900.0,99899.0,0.23927091]
["bitfinex-derivatives","BTCF0:USTF0",1733616029835,0.101,99900.0,99899.0,0.23927091]
["bitfinex-derivatives","BTCF0:USTF0",1733616030140,0.102,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616030337,0.105,99900.0,99899.0,0.23926827]
["bitfinex-derivatives","BTCF0:USTF0",1733616030543,0.105,99900.0,99899.0,0.01348381]
["bitfinex-derivatives","BTCF0:USTF0",1733616031045,0.107,99900.0,99899.0,0.01348381]
["bitfinex-derivatives","BTCF0:USTF0",1733616032135,0.107,99900.0,99895.0,0.29914571]
["bitfinex-derivatives","BTCF0:USTF0",1733616032336,0.107,99900.0,99896.0,0.01349151]
["bitfinex-derivatives","BTCF0:USTF0",1733616032539,0.107,99900.0,99897.0,0.01349151]
["bitfinex-derivatives","BTCF0:USTF0",1733616032845,0.107,99900.0,99898.0,0.01349151]
["bitfinex-derivatives","BTCF0:USTF0",1733616033137,0.104,99900.0,99894.0,0.66158571]
["bitfinex-derivatives","BTCF0:USTF0",1733616033342,0.106,99900.0,99895.0,0.01347496]
["bitfinex-derivatives","BTCF0:USTF0",1733616033542,0.106,99900.0,99894.0,0.65994571]
["bitfinex-derivatives","BTCF0:USTF0",1733616033543,0.104,99900.0,99899.0,0.23913944]
["bitfinex-derivatives","BTCF0:USTF0",1733616033739,0.104,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616033944,0.102,99900.0,99895.0,0.01347355]
["bitfinex-derivatives","BTCF0:USTF0",1733616034146,0.105,99900.0,99896.0,0.01347355]
["bitfinex-derivatives","BTCF0:USTF0",1733616034537,0.105,99900.0,99899.0,0.23912513]
["bitfinex-derivatives","BTCF0:USTF0",1733616034739,0.103,99900.0,99899.0,0.23912513]
["bitfinex-derivatives","BTCF0:USTF0",1733616034942,0.105,99900.0,99899.0,0.23912513]
["bitfinex-derivatives","BTCF0:USTF0",1733616035144,0.105,99900.0,99899.0,0.04844255]
["bitfinex-derivatives","BTCF0:USTF0",1733616035450,0.105,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733616035644,0.106,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733616035947,0.106,99900.0,99899.0,0.04842705]
["bitfinex-derivatives","BTCF0:USTF0",1733616036143,0.106,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733616036341,0.107,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733616036538,0.107,99900.0,99899.0,0.04840453]
["bitfinex-derivatives","BTCF0:USTF0",1733616036940,0.107,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733616037243,0.107,99900.0,99899.0,0.04840152]
["bitfinex-derivatives","BTCF0:USTF0",1733616038049,0.107,99900.0,99899.0,0.05950128]
["bitfinex-derivatives","BTCF0:USTF0",1733616038647,0.057,99900.0,99899.0,0.14620236]
["bitfinex-derivatives","BTCF0:USTF0",1733616038849,0.057,99900.0,99899.0,0.15956702]
["bitfinex-derivatives","BTCF0:USTF0",1733616039036,7.689e-05,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733616039241,7.689e-05,99910.0,99909.0,0.395798]
["bitfinex-derivatives","BTCF0:USTF0",1733616039443,7.689e-05,99910.0,99909.0,0.57498804]
["bitfinex-derivatives","BTCF0:USTF0",1733616039646,7.689e-05,99910.0,99909.0,0.395798]
["bitfinex-derivatives","BTCF0:USTF0",1733616039847,7.689e-05,99910.0,99909.0,0.40910765]
["bitfinex-derivatives","BTCF0:USTF0",1733616040041,7.689e-05,99910.0,99909.0,0.64801829]
["bitfinex-derivatives","BTCF0:USTF0",1733616040241,0.01107689,99910.0,99909.0,0.41010765]
["bitfinex-derivatives","BTCF0:USTF0",1733616041046,0.01107689,99910.0,99909.0,0.51019823]
["bitfinex-derivatives","BTCF0:USTF0",1733616041047,0.01007689,99910.0,99909.0,0.51019823]
["bitfinex-derivatives","BTCF0:USTF0",1733616041551,0.01007689,99910.0,99909.0,0.74902386]
["bitfinex-derivatives","BTCF0:USTF0",1733616042046,0.01007689,99910.0,99909.0,0.73571421]
["bitfinex-derivatives","BTCF0:USTF0",1733616042244,0.01007689,99910.0,99909.0,0.51011893]
["bitfinex-derivatives","BTCF0:USTF0",1733616042439,0.01007689,99910.0,99909.0,0.74899469]
["bitfinex-derivatives","BTCF0:USTF0",1733616042644,0.01007689,99910.0,99909.0,0.51011893]
["bitfinex-derivatives","BTCF0:USTF0",1733616043054,0.01007689,99910.0,99909.0,0.52108014]
["bitfinex-derivatives","BTCF0:USTF0",1733616043551,0.01007689,99910.0,99909.0,0.75997694]
["bitfinex-derivatives","BTCF0:USTF0",1733616043763,0.01007689,99910.0,99909.0,0.52108014]
["bitfinex-derivatives","BTCF0:USTF0",1733616044052,0.01007689,99910.0,99909.0,0.50784979]
["bitfinex-derivatives","BTCF0:USTF0",1733616045859,0.01007689,99910.0,99909.0,0.81968831]
["bitfinex-derivatives","BTCF0:USTF0",1733616047251,0.00407689,99910.0,99909.0,0.81868831]
["bitfinex-derivatives","BTCF0:USTF0",1733616047555,0.00407689,99910.0,99909.0,0.82168831]
["bitfinex-derivatives","BTCF0:USTF0",1733616048343,7.689e-05,99910.0,99909.0,0.82168831]
["bitfinex-derivatives","BTCF0:USTF0",1733616048544,7.689e-05,99910.0,99909.0,0.82268831]
["bitfinex-derivatives","BTCF0:USTF0",1733616050557,0.3924,99932.0,99909.0,1.19212812]
["bitfinex-derivatives","BTCF0:USTF0",1733616050756,0.3924,99932.0,99930.0,0.17924975]
["bitfinex-derivatives","BTCF0:USTF0",1733616051654,0.3924,99932.0,99931.0,0.17924975]
["bitfinex-derivatives","BTCF0:USTF0",1733616052256,0.3974,99932.0,99931.0,0.17924975]
["bitfinex-derivatives","BTCF0:USTF0",1733616052647,0.3974,99932.0,99931.0,0.18024975]
["bitfinex-derivatives","BTCF0:USTF0",1733616053356,0.4014,99932.0,99931.0,0.18024975]
["bitfinex-derivatives","BTCF0:USTF0",1733616053655,0.4014,99932.0,99931.0,0.18028422]
["bitfinex-derivatives","BTCF0:USTF0",1733616054661,0.4014,99932.0,99931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733616054860,0.40164,99932.0,99931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616057561,0.40164,99932.0,99931.0,0.24007967]
["bitfinex-derivatives","BTCF0:USTF0",1733616058553,0.40164,99932.0,99931.0,0.24026014]
["bitfinex-derivatives","BTCF0:USTF0",1733616058753,0.40164,99932.0,99931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616059353,0.40164,99932.0,99931.0,0.24026767]
["bitfinex-derivatives","BTCF0:USTF0",1733616059559,0.40164,99932.0,99931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616060655,0.40164,99932.0,99931.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1733616061558,0.40164,99932.0,99931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616061856,0.43663,99932.0,99931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616065157,0.43663,99932.0,99930.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1733616065158,0.40164,99932.0,99930.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1733616065362,0.40164,99932.0,99928.0,0.13961835]
["bitfinex-derivatives","BTCF0:USTF0",1733616065363,0.034991,99929.0,99928.0,0.13961835]
["bitfinex-derivatives","BTCF0:USTF0",1733616065665,0.034996,99914.0,99913.0,0.35849951]
["bitfinex-derivatives","BTCF0:USTF0",1733616065959,0.3608,99917.0,99913.0,0.3133208]
["bitfinex-derivatives","BTCF0:USTF0",1733616066160,0.3608,99917.0,99901.0,0.42176918]
["bitfinex-derivatives","BTCF0:USTF0",1733616066161,0.034996,99915.0,99914.0,0.3133208]
["bitfinex-derivatives","BTCF0:USTF0",1733616066364,0.034996,99915.0,99910.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1733616066562,0.034997,99912.0,99911.0,0.3054658]
["bitfinex-derivatives","BTCF0:USTF0",1733616067658,0.034997,99912.0,99910.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1733616068068,0.034997,99912.0,99911.0,0.26486082]
["bitfinex-derivatives","BTCF0:USTF0",1733616068259,0.034997,99912.0,99910.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1733616068871,0.0313,99911.0,99910.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1733616069560,0.3313,99911.0,99910.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1733616069864,0.034998,99910.0,99899.0,0.35941227]
["bitfinex-derivatives","BTCF0:USTF0",1733616070056,0.034998,99910.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616070057,0.7216,99900.0,99890.0,0.35941227]
["bitfinex-derivatives","BTCF0:USTF0",1733616070258,0.035005,99888.0,99886.0,0.35941227]
["bitfinex-derivatives","BTCF0:USTF0",1733616070570,0.067806,99887.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616070773,0.067806,99887.0,99886.0,0.36223366]
["bitfinex-derivatives","BTCF0:USTF0",1733616071258,0.067806,99887.0,99885.0,0.3943132]
["bitfinex-derivatives","BTCF0:USTF0",1733616071567,0.035006,99886.0,99885.0,0.35916634]
["bitfinex-derivatives","BTCF0:USTF0",1733616072061,0.035008,99881.0,99880.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616072260,0.0328,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616072261,0.067806,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616072457,0.067806,99887.0,99886.0,0.3630686]
["bitfinex-derivatives","BTCF0:USTF0",1733616072657,0.067806,99887.0,99885.0,0.3610686]
["bitfinex-derivatives","BTCF0:USTF0",1733616072857,0.067806,99887.0,99885.0,0.3650686]
["bitfinex-derivatives","BTCF0:USTF0",1733616073170,0.067806,99887.0,99886.0,0.36041977]
["bitfinex-derivatives","BTCF0:USTF0",1733616073466,0.07881655,99887.0,99885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616073673,0.07881655,99887.0,99886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733616074466,0.07881655,99887.0,99886.0,0.36493553]
["bitfinex-derivatives","BTCF0:USTF0",1733616074666,0.07881655,99887.0,99886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733616075167,0.07881655,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616075874,0.07881655,99887.0,99886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616077370,0.43961655,99887.0,99886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616078471,0.43961655,99887.0,99886.0,0.18429415]
["bitfinex-derivatives","BTCF0:USTF0",1733616079069,0.43961655,99887.0,99886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616079474,0.035008,99881.0,99880.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616081672,0.035008,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616082774,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616083073,0.395808,99881.0,99880.0,0.18329029]
["bitfinex-derivatives","BTCF0:USTF0",1733616083278,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616083577,0.395808,99881.0,99880.0,0.18329029]
["bitfinex-derivatives","BTCF0:USTF0",1733616083771,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616086779,0.395808,99881.0,99880.0,0.18328367]
["bitfinex-derivatives","BTCF0:USTF0",1733616086977,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616087470,0.395808,99881.0,99880.0,0.18328674]
["bitfinex-derivatives","BTCF0:USTF0",1733616087675,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616088072,0.395808,99881.0,99880.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1733616088273,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616091578,0.395808,99881.0,99880.0,0.30833768]
["bitfinex-derivatives","BTCF0:USTF0",1733616091789,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616093387,0.395808,99881.0,99880.0,0.30681924]
["bitfinex-derivatives","BTCF0:USTF0",1733616093581,0.395808,99881.0,99880.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1733616095386,0.395808,99881.0,99880.0,0.30343884]
["bitfinex-derivatives","BTCF0:USTF0",1733616095983,0.395808,99881.0,99880.0,0.30347595]
["bitfinex-derivatives","BTCF0:USTF0",1733616095984,0.18565955,99881.0,99880.0,0.30347595]
["bitfinex-derivatives","BTCF0:USTF0",1733616096189,0.18565955,99881.0,99880.0,0.30933712]
["bitfinex-derivatives","BTCF0:USTF0",1733616096384,0.18565955,99881.0,99880.0,0.66867646]
["bitfinex-derivatives","BTCF0:USTF0",1733616096584,0.18565955,99881.0,99880.0,0.30354052]
["bitfinex-derivatives","BTCF0:USTF0",1733616097085,0.22066755,99881.0,99880.0,0.65809943]
["bitfinex-derivatives","BTCF0:USTF0",1733616097382,0.22066755,99881.0,99880.0,0.29876009]
["bitfinex-derivatives","BTCF0:USTF0",1733616097783,0.22066755,99881.0,99880.0,0.60046659]
["bitfinex-derivatives","BTCF0:USTF0",1733616098390,0.22066755,99881.0,99880.0,0.30092506]
["bitfinex-derivatives","BTCF0:USTF0",1733616102488,0.22066755,99881.0,99880.0,0.18989377]
["bitfinex-derivatives","BTCF0:USTF0",1733616102682,0.22066755,99881.0,99871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733616102683,0.035008,99880.0,99871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733616102886,0.395811,99872.0,99871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733616103481,0.395811,99872.0,99871.0,0.03412865]
["bitfinex-derivatives","BTCF0:USTF0",1733616103877,0.395811,99872.0,99871.0,0.03712865]
["bitfinex-derivatives","BTCF0:USTF0",1733616104487,0.48663567,99872.0,99871.0,0.04813464]
["bitfinex-derivatives","BTCF0:USTF0",1733616105084,0.396811,99872.0,99871.0,0.04813464]
["bitfinex-derivatives","BTCF0:USTF0",1733616105483,0.396811,99872.0,99871.0,0.04513464]
["bitfinex-derivatives","BTCF0:USTF0",1733616105685,0.396811,99872.0,99871.0,0.04813464]
["bitfinex-derivatives","BTCF0:USTF0",1733616106488,0.396811,99872.0,99871.0,0.04813498]
["bitfinex-derivatives","BTCF0:USTF0",1733616107484,0.48667174,99872.0,99871.0,0.04813498]
["bitfinex-derivatives","BTCF0:USTF0",1733616107679,0.396811,99872.0,99871.0,0.04813498]
["bitfinex-derivatives","BTCF0:USTF0",1733616108587,0.52740134,99872.0,99871.0,0.22801555]
["bitfinex-derivatives","BTCF0:USTF0",1733616108800,0.52740134,99872.0,99871.0,0.04813498]
["bitfinex-derivatives","BTCF0:USTF0",1733616109589,0.40755261,99872.0,99871.0,0.22801519]
["bitfinex-derivatives","BTCF0:USTF0",1733616109785,0.40755261,99872.0,99871.0,0.04813462]
["bitfinex-derivatives","BTCF0:USTF0",1733616110493,0.52740134,99872.0,99871.0,0.04813462]
["bitfinex-derivatives","BTCF0:USTF0",1733616110884,0.52740134,99872.0,99871.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733616111184,0.49239034,99872.0,99859.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733616111386,0.395815,99860.0,99859.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733616111780,0.035026,99830.0,99827.0,0.42016918]
["bitfinex-derivatives","BTCF0:USTF0",1733616112081,0.03502,99848.0,99828.0,0.36521655]
["bitfinex-derivatives","BTCF0:USTF0",1733616112082,0.035026,99829.0,99828.0,0.36521655]
["bitfinex-derivatives","BTCF0:USTF0",1733616112390,0.035026,99829.0,99828.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1733616112694,0.035026,99829.0,99828.0,0.4361217]
["bitfinex-derivatives","BTCF0:USTF0",1733616112891,0.035026,99829.0,99828.0,0.0753217]
["bitfinex-derivatives","BTCF0:USTF0",1733616113090,0.035026,99829.0,99828.0,0.36617473]
["bitfinex-derivatives","BTCF0:USTF0",1733616113588,0.035026,99829.0,99828.0,0.06093782]
["bitfinex-derivatives","BTCF0:USTF0",1733616113794,0.035026,99829.0,99828.0,0.09596382]
["bitfinex-derivatives","BTCF0:USTF0",1733616113981,0.035025,99833.0,99832.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733616114179,0.035023,99838.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616114386,0.035021,99844.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616114580,0.035023,99838.0,99835.0,0.09591513]
["bitfinex-derivatives","BTCF0:USTF0",1733616114786,0.035023,99838.0,99836.0,0.06089113]
["bitfinex-derivatives","BTCF0:USTF0",1733616114986,0.035023,99838.0,99836.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733616115497,0.036023,99838.0,99836.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733616115693,0.036023,99838.0,99836.0,0.095524]
["bitfinex-derivatives","BTCF0:USTF0",1733616115998,0.037023,99838.0,99836.0,0.103524]
["bitfinex-derivatives","BTCF0:USTF0",1733616116597,0.037023,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616117092,0.037023,99838.0,99836.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733616117792,0.036023,99838.0,99836.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733616118095,0.035023,99838.0,99836.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733616118891,0.035023,99838.0,99836.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733616119084,0.035023,99838.0,99836.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733616120403,0.035023,99838.0,99837.0,0.24260255]
["bitfinex-derivatives","BTCF0:USTF0",1733616120888,0.035023,99838.0,99837.0,0.24760957]
["bitfinex-derivatives","BTCF0:USTF0",1733616121092,0.035023,99838.0,99837.0,0.00500702]
["bitfinex-derivatives","BTCF0:USTF0",1733616121704,0.035023,99838.0,99837.0,0.01000683]
["bitfinex-derivatives","BTCF0:USTF0",1733616122091,0.035023,99838.0,99837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616122292,0.035023,99838.0,99837.0,0.25255961]
["bitfinex-derivatives","BTCF0:USTF0",1733616122595,0.035023,99838.0,99837.0,0.01000684]
["bitfinex-derivatives","BTCF0:USTF0",1733616123102,0.035023,99838.0,99837.0,0.25273397]
["bitfinex-derivatives","BTCF0:USTF0",1733616123294,0.035023,99838.0,99837.0,0.01313619]
["bitfinex-derivatives","BTCF0:USTF0",1733616123693,0.395823,99838.0,99837.0,0.01313619]
["bitfinex-derivatives","BTCF0:USTF0",1733616127293,0.395823,99838.0,99837.0,0.01313657]
["bitfinex-derivatives","BTCF0:USTF0",1733616128196,0.3608,99838.0,99837.0,0.04815957]
["bitfinex-derivatives","BTCF0:USTF0",1733616128401,0.3608,99838.0,99837.0,0.04815954]
["bitfinex-derivatives","BTCF0:USTF0",1733616128597,0.035022,99840.0,99837.0,0.01313654]
["bitfinex-derivatives","BTCF0:USTF0",1733616128900,0.0105216,99845.0,99844.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616129097,0.3926,99858.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733616129098,0.035017,99856.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733616129304,0.3608,99858.0,99855.0,0.00312944]
["bitfinex-derivatives","BTCF0:USTF0",1733616129499,0.37172623,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733616129697,0.37172623,99858.0,99857.0,0.04315176]
["bitfinex-derivatives","BTCF0:USTF0",1733616130697,0.37972623,99858.0,99857.0,0.04315176]
["bitfinex-derivatives","BTCF0:USTF0",1733616131398,0.01892623,99858.0,99857.0,0.04315176]
["bitfinex-derivatives","BTCF0:USTF0",1733616131702,0.01392623,99858.0,99857.0,0.04315176]
["bitfinex-derivatives","BTCF0:USTF0",1733616132005,0.01392623,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733616132006,0.01592623,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733616132301,0.01592623,99858.0,99857.0,0.04315047]
["bitfinex-derivatives","BTCF0:USTF0",1733616132500,0.01392623,99858.0,99857.0,0.04315047]
["bitfinex-derivatives","BTCF0:USTF0",1733616133308,0.003,99858.0,99857.0,0.05731491]
["bitfinex-derivatives","BTCF0:USTF0",1733616133504,0.00011182,99870.0,99857.0,0.05731491]
["bitfinex-derivatives","BTCF0:USTF0",1733616133505,0.08991517,99870.0,99857.0,0.05731491]
["bitfinex-derivatives","BTCF0:USTF0",1733616133703,0.08991517,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733616133704,0.00011182,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733616134003,0.00011182,99870.0,99869.0,0.04314647]
["bitfinex-derivatives","BTCF0:USTF0",1733616134203,0.01095936,99870.0,99869.0,0.04314647]
["bitfinex-derivatives","BTCF0:USTF0",1733616135904,0.01195936,99870.0,99869.0,0.40394647]
["bitfinex-derivatives","BTCF0:USTF0",1733616136309,0.10371361,99870.0,99869.0,0.40394647]
["bitfinex-derivatives","BTCF0:USTF0",1733616136501,0.01395936,99870.0,99869.0,0.40394647]
["bitfinex-derivatives","BTCF0:USTF0",1733616136706,0.01395936,99870.0,99869.0,0.39894064]
["bitfinex-derivatives","BTCF0:USTF0",1733616136707,0.10373642,99870.0,99869.0,0.39894064]
["bitfinex-derivatives","BTCF0:USTF0",1733616137013,0.10173555,99870.0,99869.0,0.03814064]
["bitfinex-derivatives","BTCF0:USTF0",1733616137813,0.01195936,99870.0,99869.0,0.03814064]
["bitfinex-derivatives","BTCF0:USTF0",1733616138312,0.01195936,99870.0,99869.0,0.03814005]
["bitfinex-derivatives","BTCF0:USTF0",1733616138612,0.00111182,99870.0,99869.0,0.03814005]
["bitfinex-derivatives","BTCF0:USTF0",1733616139004,0.00111182,99870.0,99869.0,0.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1733616139513,0.09094069,99870.0,99869.0,0.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1733616140011,0.00111182,99870.0,99869.0,0.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1733616140195,0.00011182,99870.0,99869.0,0.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1733616140401,0.00011182,99870.0,99869.0,0.07174005]
["bitfinex-derivatives","BTCF0:USTF0",1733616140605,0.08982994,99871.0,99869.0,0.43254005]
["bitfinex-derivatives","BTCF0:USTF0",1733616140808,0.11984873,99877.0,99870.0,0.03814005]
["bitfinex-derivatives","BTCF0:USTF0",1733616141006,0.01062075,99883.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733616141007,0.11984873,99878.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733616141308,0.17991632,99895.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733616141309,0.11976951,99879.0,99877.0,0.36392805]
["bitfinex-derivatives","BTCF0:USTF0",1733616141511,0.14992085,99887.0,99870.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733616141512,0.14992085,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616141706,0.14992085,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616141907,0.14992085,99889.0,99887.0,0.00312754]
["bitfinex-derivatives","BTCF0:USTF0",1733616142203,0.00010539,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733616142404,0.04875821,99890.0,99889.0,0.03813254]
["bitfinex-derivatives","BTCF0:USTF0",1733616142606,0.04875609,99890.0,99889.0,0.03813254]
["bitfinex-derivatives","BTCF0:USTF0",1733616143707,0.05275609,99890.0,99889.0,0.03813254]
["bitfinex-derivatives","BTCF0:USTF0",1733616144111,0.05875609,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616144611,0.06943338,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616145409,0.06943665,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616145616,0.02078268,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616146212,0.06943665,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616146521,0.0694345,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616146907,0.02078268,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616147708,0.46523942,99890.0,99889.0,0.03913254]
["bitfinex-derivatives","BTCF0:USTF0",1733616148222,0.06943678,99890.0,99889.0,0.03913259]
["bitfinex-derivatives","BTCF0:USTF0",1733616148423,0.06943678,99890.0,99889.0,0.036005]
["bitfinex-derivatives","BTCF0:USTF0",1733616148722,0.06943678,99890.0,99889.0,0.00204042]
["bitfinex-derivatives","BTCF0:USTF0",1733616148917,0.17039516,99890.0,99889.0,0.00204042]
["bitfinex-derivatives","BTCF0:USTF0",1733616149119,0.06943484,99890.0,99889.0,0.03704542]
["bitfinex-derivatives","BTCF0:USTF0",1733616149324,0.02078268,99890.0,99889.0,0.03704542]
["bitfinex-derivatives","BTCF0:USTF0",1733616149817,0.17039361,99890.0,99889.0,0.03704542]
["bitfinex-derivatives","BTCF0:USTF0",1733616150209,0.0694351,99890.0,99889.0,0.03704542]
["bitfinex-derivatives","BTCF0:USTF0",1733616151421,0.0694351,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733616152920,0.0694351,99890.0,99880.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616153113,0.18462738,99883.0,99880.0,0.03510676]
["bitfinex-derivatives","BTCF0:USTF0",1733616153418,0.18463406,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616153623,0.035008,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616154512,0.08366623,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616154731,0.08666623,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616155118,0.18768528,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616155417,0.08666487,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616155618,0.08866487,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616155813,0.1896954,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616156211,0.08866487,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616156410,0.040008,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616156814,0.08866487,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616157916,0.21972085,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616158124,0.040008,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616158518,0.005,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616159619,0.16169553,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616159815,0.005,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616160114,0.05366013,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616160315,0.005,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616160721,0.005,99882.0,99881.0,0.03813587]
["bitfinex-derivatives","BTCF0:USTF0",1733616161126,0.05366013,99882.0,99881.0,0.03813587]
["bitfinex-derivatives","BTCF0:USTF0",1733616161822,0.05366013,99882.0,99881.0,0.04314057]
["bitfinex-derivatives","BTCF0:USTF0",1733616162323,0.21101198,99882.0,99881.0,0.04314057]
["bitfinex-derivatives","BTCF0:USTF0",1733616162623,0.21087142,99882.0,99881.0,0.04314057]
["bitfinex-derivatives","BTCF0:USTF0",1733616162922,0.21067155,99882.0,99881.0,0.03813591]
["bitfinex-derivatives","BTCF0:USTF0",1733616163125,0.05366013,99882.0,99881.0,0.03813591]
["bitfinex-derivatives","BTCF0:USTF0",1733616163816,0.05366013,99882.0,99881.0,0.04314037]
["bitfinex-derivatives","BTCF0:USTF0",1733616164319,0.005,99882.0,99881.0,0.04314037]
["bitfinex-derivatives","BTCF0:USTF0",1733616164720,0.005,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616165026,0.05366013,99882.0,99881.0,0.04314031]
["bitfinex-derivatives","BTCF0:USTF0",1733616165230,0.21101246,99882.0,99881.0,0.04314031]
["bitfinex-derivatives","BTCF0:USTF0",1733616165429,0.21101246,99882.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616165630,0.17987644,99877.0,99874.0,0.0139586]
["bitfinex-derivatives","BTCF0:USTF0",1733616165825,0.22853574,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616166129,0.20599271,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616167027,0.04966013,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616167627,0.05066013,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616167822,0.1585295,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616168020,0.05066013,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616169233,0.002,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616169632,0.05066228,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616170821,0.18184115,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616171039,0.23046242,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616171228,0.05066228,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616171629,0.002,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616173024,0.05065924,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616173224,0.002,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616173634,0.15186126,99876.0,99875.0,0.0489686]
["bitfinex-derivatives","BTCF0:USTF0",1733616173838,0.15186126,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616174029,0.002,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616174629,0.12190431,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616174833,0.002,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616175536,0.002,99876.0,99875.0,0.04001453]
["bitfinex-derivatives","BTCF0:USTF0",1733616177335,0.12189584,99876.0,99875.0,0.04001453]
["bitfinex-derivatives","BTCF0:USTF0",1733616177533,0.002,99876.0,99875.0,0.04314241]
["bitfinex-derivatives","BTCF0:USTF0",1733616177726,0.002,99876.0,99875.0,0.04314252]
["bitfinex-derivatives","BTCF0:USTF0",1733616177929,0.15690584,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616178133,0.39781,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616178530,0.54770503,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616178729,0.57910503,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616179136,0.42921,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616179541,0.57910503,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616179839,0.42921,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616181634,0.57911808,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616182032,0.42921,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616182236,0.57911808,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616182728,0.47786373,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616184544,0.42921,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616184845,0.47786363,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616186040,0.57913036,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616186342,0.47786119,99876.0,99875.0,0.00813252]
["bitfinex-derivatives","BTCF0:USTF0",1733616186531,0.44285119,99876.0,99875.0,0.00500558]
["bitfinex-derivatives","BTCF0:USTF0",1733616186730,0.44285119,99876.0,99875.0,0.00813407]
["bitfinex-derivatives","BTCF0:USTF0",1733616186731,0.47786119,99876.0,99875.0,0.00813407]
["bitfinex-derivatives","BTCF0:USTF0",1733616187340,0.44285119,99876.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733616187643,0.035011,99871.0,99870.0,0.00813405]
["bitfinex-derivatives","BTCF0:USTF0",1733616189140,0.035011,99871.0,99870.0,0.01013405]
["bitfinex-derivatives","BTCF0:USTF0",1733616189643,0.035011,99871.0,99870.0,0.01013412]
["bitfinex-derivatives","BTCF0:USTF0",1733616189839,0.035011,99871.0,99870.0,0.00913412]
["bitfinex-derivatives","BTCF0:USTF0",1733616190036,0.14991985,99873.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733616190242,0.14991985,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616190448,0.51071985,99876.0,99874.0,0.00813412]
["bitfinex-derivatives","BTCF0:USTF0",1733616190651,0.3608,99876.0,99875.0,0.04314412]
["bitfinex-derivatives","BTCF0:USTF0",1733616190940,0.14991985,99880.0,99875.0,0.00813412]
["bitfinex-derivatives","BTCF0:USTF0",1733616191141,0.01063612,99881.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616191142,0.16055597,99881.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616191346,0.14991985,99881.0,99880.0,0.04314212]
["bitfinex-derivatives","BTCF0:USTF0",1733616192255,0.14991985,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733616192441,0.17983883,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616192635,0.23969607,99904.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733616192636,0.3608,99892.0,99886.0,0.04314012]
["bitfinex-derivatives","BTCF0:USTF0",1733616192839,0.14990407,99889.0,99888.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733616193139,0.3608,99892.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733616193140,0.16036318,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733616193342,0.01045911,99890.0,99889.0,0.04313815]
["bitfinex-derivatives","BTCF0:USTF0",1733616195448,0.06911052,99890.0,99889.0,0.04413815]
["bitfinex-derivatives","BTCF0:USTF0",1733616195748,0.20029794,99890.0,99889.0,0.04413815]
["bitfinex-derivatives","BTCF0:USTF0",1733616195945,0.06911052,99890.0,99889.0,0.04413815]
["bitfinex-derivatives","BTCF0:USTF0",1733616196250,0.06911052,99890.0,99889.0,0.04413682]
["bitfinex-derivatives","BTCF0:USTF0",1733616198645,0.24894406,99890.0,99889.0,0.04413682]
["bitfinex-derivatives","BTCF0:USTF0",1733616198941,0.06911052,99890.0,99889.0,0.04413682]
["bitfinex-derivatives","BTCF0:USTF0",1733616199152,0.02045911,99890.0,99889.0,0.04413682]
["bitfinex-derivatives","BTCF0:USTF0",1733616199449,0.02045911,99890.0,99889.0,0.04100903]
["bitfinex-derivatives","BTCF0:USTF0",1733616199644,0.02045911,99890.0,99889.0,0.04413655]
["bitfinex-derivatives","BTCF0:USTF0",1733616201543,0.02045911,99890.0,99889.0,0.04413653]
["bitfinex-derivatives","BTCF0:USTF0",1733616205042,0.06982874,99896.0,99889.0,0.40493653]
["bitfinex-derivatives","BTCF0:USTF0",1733616205239,0.01,99910.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733616205240,0.14985665,99904.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733616205440,0.17983354,99914.0,99908.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733616205741,0.04864081,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733616205941,0.04864081,99913.0,99912.0,0.04312853]
["bitfinex-derivatives","BTCF0:USTF0",1733616206147,0.04864081,99914.0,99912.0,0.04312725]
["bitfinex-derivatives","BTCF0:USTF0",1733616206348,0.04864081,99914.0,99913.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1733616206849,0.04864081,99914.0,99913.0,0.04312725]
["bitfinex-derivatives","BTCF0:USTF0",1733616207048,0.04863915,99914.0,99913.0,0.00312702]
["bitfinex-derivatives","BTCF0:USTF0",1733616207266,0.19515723,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733616207441,0.04548284,99915.0,99914.0,0.03812302]
["bitfinex-derivatives","BTCF0:USTF0",1733616207752,0.01048684,99915.0,99914.0,0.03812302]
["bitfinex-derivatives","BTCF0:USTF0",1733616207948,0.14967439,99917.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733616208147,0.3608,99919.0,99916.0,0.00312702]
["bitfinex-derivatives","BTCF0:USTF0",1733616208148,0.14967439,99918.0,99916.0,0.00312702]
["bitfinex-derivatives","BTCF0:USTF0",1733616208351,0.3608,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733616208549,8.699e-05,99920.0,99918.0,0.00312702]
["bitfinex-derivatives","BTCF0:USTF0",1733616208749,8.699e-05,99920.0,99919.0,0.03812202]
["bitfinex-derivatives","BTCF0:USTF0",1733616209048,8.699e-05,99920.0,99919.0,0.04312465]
["bitfinex-derivatives","BTCF0:USTF0",1733616209449,8.699e-05,99920.0,99919.0,0.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1733616209846,8.699e-05,99920.0,99919.0,0.04312404]
["bitfinex-derivatives","BTCF0:USTF0",1733616210648,0.00608699,99920.0,99919.0,0.04312404]
["bitfinex-derivatives","BTCF0:USTF0",1733616210950,0.01508699,99920.0,99919.0,0.04412404]
["bitfinex-derivatives","BTCF0:USTF0",1733616212947,0.00024,99932.0,99919.0,0.43562155]
["bitfinex-derivatives","BTCF0:USTF0",1733616213149,0.00024,99932.0,99931.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1733616213450,0.00024,99932.0,99931.0,0.39891655]
["bitfinex-derivatives","BTCF0:USTF0",1733616214251,0.00624,99932.0,99931.0,0.39891655]
["bitfinex-derivatives","BTCF0:USTF0",1733616214452,0.01524,99932.0,99931.0,0.39991655]
["bitfinex-derivatives","BTCF0:USTF0",1733616214853,0.00924,99932.0,99931.0,0.39991655]
["bitfinex-derivatives","BTCF0:USTF0",1733616215154,0.01724,99932.0,99931.0,0.40091655]
["bitfinex-derivatives","BTCF0:USTF0",1733616215946,0.01724,99932.0,99931.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1733616216144,0.01724,99932.0,99931.0,0.40091604]
["bitfinex-derivatives","BTCF0:USTF0",1733616219761,0.01724,99932.0,99931.0,0.40091601]
["bitfinex-derivatives","BTCF0:USTF0",1733616222647,0.01724,99932.0,99931.0,0.40091604]
["bitfinex-derivatives","BTCF0:USTF0",1733616226160,0.01724,99932.0,99931.0,0.40091599]
["bitfinex-derivatives","BTCF0:USTF0",1733616227157,0.01724,99932.0,99931.0,0.40591944]
["bitfinex-derivatives","BTCF0:USTF0",1733616229656,0.01724,99932.0,99931.0,0.80241944]
["bitfinex-derivatives","BTCF0:USTF0",1733616232668,0.01724,99932.0,99931.0,0.80241933]
["bitfinex-derivatives","BTCF0:USTF0",1733616233771,0.01724,99932.0,99931.0,0.82206501]
["bitfinex-derivatives","BTCF0:USTF0",1733616239469,0.0311,99949.0,99931.0,1.06078109]
["bitfinex-derivatives","BTCF0:USTF0",1733616239773,0.0311,99949.0,99948.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733616240071,0.0311,99949.0,99948.0,0.03818987]
["bitfinex-derivatives","BTCF0:USTF0",1733616240072,0.04189683,99949.0,99948.0,0.03818987]
["bitfinex-derivatives","BTCF0:USTF0",1733616240465,0.0311,99949.0,99948.0,0.03818987]
["bitfinex-derivatives","BTCF0:USTF0",1733616241268,0.36089842,99950.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733616241269,9.842e-05,99950.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733616241668,9.842e-05,99950.0,99949.0,0.03818961]
["bitfinex-derivatives","BTCF0:USTF0",1733616242878,9.842e-05,99950.0,99949.0,0.03918961]
["bitfinex-derivatives","BTCF0:USTF0",1733616244668,9.842e-05,99950.0,99949.0,0.43568961]
["bitfinex-derivatives","BTCF0:USTF0",1733616245973,9.842e-05,99950.0,99949.0,0.40070561]
["bitfinex-derivatives","BTCF0:USTF0",1733616245974,0.03508242,99950.0,99949.0,0.40070561]
["bitfinex-derivatives","BTCF0:USTF0",1733616246376,9.842e-05,99950.0,99949.0,0.43568961]
["bitfinex-derivatives","BTCF0:USTF0",1733616246972,9.842e-05,99950.0,99949.0,0.40070561]
["bitfinex-derivatives","BTCF0:USTF0",1733616247781,9.842e-05,99950.0,99949.0,0.00420561]
["bitfinex-derivatives","BTCF0:USTF0",1733616248584,9.842e-05,99950.0,99949.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616248785,9.842e-05,99950.0,99949.0,0.00420574]
["bitfinex-derivatives","BTCF0:USTF0",1733616249686,9.842e-05,99950.0,99949.0,0.03918974]
["bitfinex-derivatives","BTCF0:USTF0",1733616251787,9.842e-05,99950.0,99949.0,0.03918952]
["bitfinex-derivatives","BTCF0:USTF0",1733616253779,9.842e-05,99950.0,99949.0,0.61512805]
["bitfinex-derivatives","BTCF0:USTF0",1733616253969,9.842e-05,99950.0,99949.0,0.43568952]
["bitfinex-derivatives","BTCF0:USTF0",1733616254678,9.842e-05,99950.0,99949.0,0.61512384]
["bitfinex-derivatives","BTCF0:USTF0",1733616254884,9.842e-05,99950.0,99949.0,0.43568952]
["bitfinex-derivatives","BTCF0:USTF0",1733616257981,0.03508242,99950.0,99949.0,0.40070552]
["bitfinex-derivatives","BTCF0:USTF0",1733616258185,0.03508242,99950.0,99949.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1733616258380,0.03508242,99950.0,99949.0,0.40070579]
["bitfinex-derivatives","BTCF0:USTF0",1733616258780,0.03508242,99950.0,99949.0,0.40070581]
["bitfinex-derivatives","BTCF0:USTF0",1733616258987,0.03508242,99950.0,99949.0,0.40383162]
["bitfinex-derivatives","BTCF0:USTF0",1733616259184,0.034985,99947.0,99941.0,0.02977607]
["bitfinex-derivatives","BTCF0:USTF0",1733616259374,0.3608,99942.0,99931.0,0.00500345]
["bitfinex-derivatives","BTCF0:USTF0",1733616259579,0.03499,99932.0,99931.0,0.00500345]
["bitfinex-derivatives","BTCF0:USTF0",1733616262792,0.03499,99932.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616262793,0.034992,99925.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616262982,0.395792,99925.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616263178,0.395872,99925.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616264187,0.48569296,99925.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616264690,0.395872,99925.0,99924.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733616265186,0.395872,99925.0,99924.0,0.03649406]
["bitfinex-derivatives","BTCF0:USTF0",1733616265392,0.395872,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733616265393,0.36088,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733616265595,0.36088,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616266682,0.36488,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616266887,0.45467923,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616267088,0.36488,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616267298,0.45466923,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616267886,0.36488,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616268087,0.45466923,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616268487,0.36488,99925.0,99924.0,0.03999588]
["bitfinex-derivatives","BTCF0:USTF0",1733616268692,0.36488,99925.0,99924.0,0.0399956]
["bitfinex-derivatives","BTCF0:USTF0",1733616269288,0.00408,99925.0,99924.0,0.0399956]
["bitfinex-derivatives","BTCF0:USTF0",1733616269492,0.00408,99925.0,99924.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733616269687,0.45058923,99934.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733616269996,0.3608,99934.0,99933.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733616270592,0.11984591,99942.0,99933.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733616270593,0.08978923,99936.0,99935.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733616270798,0.08978923,99938.0,99937.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733616271091,0.08978923,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733616271285,0.08978923,99939.0,99938.0,0.03811404]
["bitfinex-derivatives","BTCF0:USTF0",1733616271486,0.08978923,99941.0,99940.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733616271689,0.08978923,99941.0,99940.0,0.03811304]
["bitfinex-derivatives","BTCF0:USTF0",1733616271894,8e-05,99942.0,99940.0,0.03819304]
["bitfinex-derivatives","BTCF0:USTF0",1733616272088,8e-05,99942.0,99941.0,0.03811304]
["bitfinex-derivatives","BTCF0:USTF0",1733616272394,0.08984172,99942.0,99941.0,0.03819304]
["bitfinex-derivatives","BTCF0:USTF0",1733616272788,8e-05,99942.0,99941.0,0.03819304]
["bitfinex-derivatives","BTCF0:USTF0",1733616273493,8e-05,99942.0,99941.0,0.04319464]
["bitfinex-derivatives","BTCF0:USTF0",1733616273885,8e-05,99942.0,99941.0,0.04419464]
["bitfinex-derivatives","BTCF0:USTF0",1733616274892,8e-05,99942.0,99941.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1733616276097,0.08985047,99942.0,99941.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1733616276287,8e-05,99942.0,99941.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1733616277297,0.035067,99942.0,99941.0,0.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1733616278191,0.18484755,99942.0,99941.0,0.00920807]
["bitfinex-derivatives","BTCF0:USTF0",1733616278395,0.18484755,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616278396,0.035067,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616278590,0.08369288,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616279189,0.21427599,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616279398,0.08369288,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616279701,0.08369373,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616280292,0.04870673,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616280688,8e-05,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616280890,0.14972203,99942.0,99941.0,0.04419507]
["bitfinex-derivatives","BTCF0:USTF0",1733616281495,0.14973332,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616282389,0.04870659,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616282592,8e-05,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616285002,0.11981777,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616285203,8e-05,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616286002,0.11981777,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616286302,8e-05,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616286693,0.11983868,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616287100,0.11983993,99942.0,99941.0,0.04419504]
["bitfinex-derivatives","BTCF0:USTF0",1733616288507,0.11983993,99942.0,99941.0,0.04419413]
["bitfinex-derivatives","BTCF0:USTF0",1733616288892,8e-05,99942.0,99941.0,0.04419413]
["bitfinex-derivatives","BTCF0:USTF0",1733616291102,0.11987875,99942.0,99941.0,0.04419413]
["bitfinex-derivatives","BTCF0:USTF0",1733616291304,8e-05,99942.0,99941.0,0.04419413]
["bitfinex-derivatives","BTCF0:USTF0",1733616291704,0.14976277,99950.0,99941.0,0.54075266]
["bitfinex-derivatives","BTCF0:USTF0",1733616292005,0.01,99963.0,99962.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733616292205,0.17920899,99974.0,99962.0,0.76542713]
["bitfinex-derivatives","BTCF0:USTF0",1733616292400,0.17920899,99974.0,99973.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733616292705,0.17920899,99974.0,99973.0,0.04318313]
["bitfinex-derivatives","BTCF0:USTF0",1733616292706,0.04861209,99974.0,99973.0,0.04318313]
["bitfinex-derivatives","BTCF0:USTF0",1733616292899,0.04861209,99974.0,99973.0,0.00820713]
["bitfinex-derivatives","BTCF0:USTF0",1733616293204,0.54000899,99977.0,99973.0,0.00820713]
["bitfinex-derivatives","BTCF0:USTF0",1733616293205,0.37408722,99977.0,99973.0,0.00820713]
["bitfinex-derivatives","BTCF0:USTF0",1733616293403,0.0486121,99976.0,99975.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733616293598,0.37408722,99977.0,99975.0,0.04310213]
["bitfinex-derivatives","BTCF0:USTF0",1733616293799,0.3608,99977.0,99976.0,0.04310213]
["bitfinex-derivatives","BTCF0:USTF0",1733616294608,0.3608,99977.0,99976.0,0.00812713]
["bitfinex-derivatives","BTCF0:USTF0",1733616294806,0.395774,99977.0,99976.0,0.00812534]
["bitfinex-derivatives","BTCF0:USTF0",1733616295107,0.395774,99977.0,99976.0,0.00912534]
["bitfinex-derivatives","BTCF0:USTF0",1733616296107,0.395774,99977.0,99976.0,0.04410034]
["bitfinex-derivatives","BTCF0:USTF0",1733616297317,0.395774,99977.0,99976.0,0.04510034]
["bitfinex-derivatives","BTCF0:USTF0",1733616298515,0.395774,99977.0,99976.0,0.04510049]
["bitfinex-derivatives","BTCF0:USTF0",1733616302114,0.395774,99977.0,99976.0,0.01012549]
["bitfinex-derivatives","BTCF0:USTF0",1733616302417,0.395774,99977.0,99976.0,0.00512519]
["bitfinex-derivatives","BTCF0:USTF0",1733616302808,0.03498,99962.0,99961.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616303014,0.39578,99962.0,99961.0,0.40150094]
["bitfinex-derivatives","BTCF0:USTF0",1733616303210,0.450599,99962.0,99951.0,0.00150066]
["bitfinex-derivatives","BTCF0:USTF0",1733616303506,0.395943,99952.0,99951.0,0.00150066]
["bitfinex-derivatives","BTCF0:USTF0",1733616303711,0.395943,99952.0,99951.0,0.0065018]
["bitfinex-derivatives","BTCF0:USTF0",1733616304214,0.395943,99952.0,99951.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1733616304912,0.36096,99952.0,99951.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1733616305217,0.00016,99952.0,99951.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1733616306711,0.00016,99952.0,99951.0,0.03648366]
["bitfinex-derivatives","BTCF0:USTF0",1733616306914,0.00016,99952.0,99951.0,0.04148487]
["bitfinex-derivatives","BTCF0:USTF0",1733616307517,0.035143,99952.0,99951.0,0.04148487]
["bitfinex-derivatives","BTCF0:USTF0",1733616308013,0.035143,99952.0,99951.0,0.03648366]
["bitfinex-derivatives","BTCF0:USTF0",1733616308313,0.035143,99952.0,99951.0,0.04148486]
["bitfinex-derivatives","BTCF0:USTF0",1733616309417,0.035143,99952.0,99951.0,0.0399842]
["bitfinex-derivatives","BTCF0:USTF0",1733616309919,0.035143,99952.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733616311213,0.00016,99952.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733616314815,0.00016,99952.0,99951.0,0.03810859]
["bitfinex-derivatives","BTCF0:USTF0",1733616317114,0.00016,99952.0,99951.0,0.04311104]
["bitfinex-derivatives","BTCF0:USTF0",1733616318121,0.089639,99960.0,99959.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733616318323,0.089639,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733616318512,0.17920899,99975.0,99960.0,0.03810559]
["bitfinex-derivatives","BTCF0:USTF0",1733616318718,0.04861484,99970.0,99961.0,0.03642559]
["bitfinex-derivatives","BTCF0:USTF0",1733616319015,0.36090487,99980.0,99970.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733616319016,0.17920899,99977.0,99970.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733616319320,0.36090487,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733616319321,0.17931386,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733616319518,0.00010487,99980.0,99979.0,0.03809959]
["bitfinex-derivatives","BTCF0:USTF0",1733616319716,0.00010487,99980.0,99979.0,0.03817959]
["bitfinex-derivatives","BTCF0:USTF0",1733616320830,0.17920899,99994.0,99979.0,0.43467959]
["bitfinex-derivatives","BTCF0:USTF0",1733616321023,0.68300832,100010.0,99986.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616321024,0.17920899,99995.0,99986.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616321327,0.17920899,99995.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616321328,0.27920899,100000.0,99994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733616321525,0.04860454,99999.0,99995.0,0.03442559]
["bitfinex-derivatives","BTCF0:USTF0",1733616321726,0.04860454,99999.0,99998.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733616322025,0.04860454,99999.0,99998.0,0.03809259]
["bitfinex-derivatives","BTCF0:USTF0",1733616322326,0.1,100000.0,99999.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616322327,0.42931171,100000.0,99999.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616322523,0.42931171,100000.0,99999.0,0.39962559]
["bitfinex-derivatives","BTCF0:USTF0",1733616322728,0.46427771,100000.0,99999.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1733616322921,0.36319373,100000.0,99999.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1733616323118,0.39264631,100000.0,99999.0,0.00312559]
["bitfinex-derivatives","BTCF0:USTF0",1733616323319,0.39264631,100000.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733616323320,1.16631156,100000.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616323624,0.034976,99972.0,99966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733616323820,0.034976,99972.0,99970.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1733616328822,0.04861385,99971.0,99970.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1733616331821,0.04861385,99971.0,99970.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1733616332025,0.14960851,99971.0,99970.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1733616332229,0.04861348,99971.0,99970.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1733616332533,0.034976,99972.0,99970.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1733616332929,0.034976,99972.0,99971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616334032,0.18458133,99972.0,99971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616334529,0.08358859,99972.0,99971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616334719,0.034976,99972.0,99971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616334923,0.034976,99972.0,99971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616334924,0.18458568,99972.0,99971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616335120,0.034976,99972.0,99971.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733616335424,0.08181282,99973.0,99959.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1733616335632,0.39578,99960.0,99959.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1733616335833,0.39594,99960.0,99959.0,0.0047063]
["bitfinex-derivatives","BTCF0:USTF0",1733616336128,0.39594,99960.0,99959.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1733616336331,0.39594,99960.0,99941.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1733616336332,0.034983,99953.0,99941.0,0.23891199]
["bitfinex-derivatives","BTCF0:USTF0",1733616336535,0.394,99952.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616336719,0.39408,99952.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616337628,0.034983,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616338128,0.035063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616339334,0.066063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616341646,0.15575274,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616341832,0.066063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616345436,0.035063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616346951,0.035063,99951.0,99950.0,0.23865899]
["bitfinex-derivatives","BTCF0:USTF0",1733616347241,0.035063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616347644,0.1247247,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616348140,0.035063,99951.0,99950.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616349639,0.035063,99951.0,99950.0,0.03819563]
["bitfinex-derivatives","BTCF0:USTF0",1733616349861,0.035063,99951.0,99950.0,0.03819553]
["bitfinex-derivatives","BTCF0:USTF0",1733616349862,8e-05,99951.0,99950.0,0.03819553]
["bitfinex-derivatives","BTCF0:USTF0",1733616352345,8e-05,99951.0,99950.0,0.04119553]
["bitfinex-derivatives","BTCF0:USTF0",1733616352848,8e-05,99951.0,99950.0,0.43769553]
["bitfinex-derivatives","BTCF0:USTF0",1733616353145,8e-05,99951.0,99950.0,0.67636435]
["bitfinex-derivatives","BTCF0:USTF0",1733616353553,8e-05,99951.0,99950.0,0.43969553]
["bitfinex-derivatives","BTCF0:USTF0",1733616355346,8e-05,99951.0,99950.0,0.43669553]
["bitfinex-derivatives","BTCF0:USTF0",1733616355547,8e-05,99951.0,99950.0,0.43969553]
["bitfinex-derivatives","BTCF0:USTF0",1733616356143,8e-05,99951.0,99950.0,0.43969493]
["bitfinex-derivatives","BTCF0:USTF0",1733616357156,8e-05,99951.0,99950.0,0.6786944]
["bitfinex-derivatives","BTCF0:USTF0",1733616357450,8e-05,99951.0,99950.0,0.43969493]
["bitfinex-derivatives","BTCF0:USTF0",1733616358452,8e-05,99951.0,99950.0,0.6786944]
["bitfinex-derivatives","BTCF0:USTF0",1733616359051,8e-05,99951.0,99950.0,0.67869434]
["bitfinex-derivatives","BTCF0:USTF0",1733616360560,8e-05,99951.0,99950.0,0.43969487]
["bitfinex-derivatives","BTCF0:USTF0",1733616361346,8e-05,99951.0,99950.0,0.43969489]
["bitfinex-derivatives","BTCF0:USTF0",1733616366460,8e-05,99951.0,99950.0,0.00821089]
["bitfinex-derivatives","BTCF0:USTF0",1733616366649,0.035063,99951.0,99950.0,0.00821089]
["bitfinex-derivatives","BTCF0:USTF0",1733616366961,0.395863,99951.0,99950.0,0.24718848]
["bitfinex-derivatives","BTCF0:USTF0",1733616367152,0.395863,99951.0,99950.0,0.24406317]
["bitfinex-derivatives","BTCF0:USTF0",1733616367462,0.395863,99951.0,99950.0,0.0082112]
["bitfinex-derivatives","BTCF0:USTF0",1733616367666,0.40845365,99951.0,99950.0,0.0082112]
["bitfinex-derivatives","BTCF0:USTF0",1733616367956,0.40845365,99951.0,99950.0,0.0052112]
["bitfinex-derivatives","BTCF0:USTF0",1733616368153,0.40845365,99951.0,99950.0,0.00208558]
["bitfinex-derivatives","BTCF0:USTF0",1733616368357,0.40845365,99951.0,99950.0,0.0052117]
["bitfinex-derivatives","BTCF0:USTF0",1733616368662,0.034984,99948.0,99947.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616369065,0.035064,99948.0,99947.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616369359,0.035064,99948.0,99939.0,0.23898389]
["bitfinex-derivatives","BTCF0:USTF0",1733616369360,0.12488399,99948.0,99939.0,0.23898389]
["bitfinex-derivatives","BTCF0:USTF0",1733616369659,0.12488399,99948.0,99934.0,0.3333841]
["bitfinex-derivatives","BTCF0:USTF0",1733616369660,0.034988,99938.0,99937.0,0.2983951]
["bitfinex-derivatives","BTCF0:USTF0",1733616369961,0.034988,99938.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733616369962,0.034989,99935.0,99934.0,0.3333841]
["bitfinex-derivatives","BTCF0:USTF0",1733616370162,0.034989,99935.0,99934.0,0.62837716]
["bitfinex-derivatives","BTCF0:USTF0",1733616370357,0.035069,99935.0,99934.0,0.3333841]
["bitfinex-derivatives","BTCF0:USTF0",1733616371253,0.035069,99935.0,99934.0,0.32879644]
["bitfinex-derivatives","BTCF0:USTF0",1733616371453,0.035069,99935.0,99934.0,0.33179644]
["bitfinex-derivatives","BTCF0:USTF0",1733616371658,0.035069,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733616372061,0.035069,99935.0,99934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616373963,0.035069,99935.0,99934.0,0.29787644]
["bitfinex-derivatives","BTCF0:USTF0",1733616374163,0.035069,99935.0,99934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616374865,0.04685995,99935.0,99934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733616375165,0.04685995,99935.0,99934.0,0.00900201]
["bitfinex-derivatives","BTCF0:USTF0",1733616376565,0.04685995,99935.0,99934.0,0.04399101]
["bitfinex-derivatives","BTCF0:USTF0",1733616377164,0.04685995,99935.0,99934.0,0.33814406]
["bitfinex-derivatives","BTCF0:USTF0",1733616377367,0.01187095,99935.0,99934.0,0.33814406]
["bitfinex-derivatives","BTCF0:USTF0",1733616377668,8e-05,99935.0,99934.0,0.33815518]
["bitfinex-derivatives","BTCF0:USTF0",1733616377857,8e-05,99935.0,99934.0,0.33315317]
["bitfinex-derivatives","BTCF0:USTF0",1733616378059,8e-05,99935.0,99934.0,0.33815505]
["bitfinex-derivatives","BTCF0:USTF0",1733616378463,8e-05,99935.0,99934.0,0.69622917]
["bitfinex-derivatives","BTCF0:USTF0",1733616378770,0.035069,99935.0,99934.0,0.33815505]
["bitfinex-derivatives","BTCF0:USTF0",1733616379669,8e-05,99935.0,99934.0,0.33815505]
["bitfinex-derivatives","BTCF0:USTF0",1733616380360,0.035069,99935.0,99934.0,0.33815505]
["bitfinex-derivatives","BTCF0:USTF0",1733616380559,0.035069,99935.0,99934.0,0.64016461]
["bitfinex-derivatives","BTCF0:USTF0",1733616380768,8e-05,99935.0,99934.0,0.34600044]
["bitfinex-derivatives","BTCF0:USTF0",1733616381566,8e-05,99935.0,99934.0,0.34101423]
["bitfinex-derivatives","BTCF0:USTF0",1733616382170,8e-05,99935.0,99934.0,0.33601235]
["bitfinex-derivatives","BTCF0:USTF0",1733616382373,0.035069,99935.0,99934.0,0.33601235]
["bitfinex-derivatives","BTCF0:USTF0",1733616382573,0.035069,99935.0,99934.0,0.63491576]
["bitfinex-derivatives","BTCF0:USTF0",1733616382872,0.035069,99935.0,99934.0,0.0071262]
["bitfinex-derivatives","BTCF0:USTF0",1733616383371,0.035069,99935.0,99934.0,0.0421152]
["bitfinex-derivatives","BTCF0:USTF0",1733616384268,0.035069,99935.0,99934.0,0.33825583]
["bitfinex-derivatives","BTCF0:USTF0",1733616384465,0.067269,99935.0,99934.0,0.3410686]
["bitfinex-derivatives","BTCF0:USTF0",1733616384765,0.067269,99935.0,99934.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1733616384969,0.03499,99931.0,99930.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733616385165,0.39579,99931.0,99930.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733616385372,0.39587,99931.0,99930.0,0.23929842]
["bitfinex-derivatives","BTCF0:USTF0",1733616385563,0.39587,99931.0,99930.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1733616385963,0.39587,99931.0,99930.0,0.00511187]
["bitfinex-derivatives","BTCF0:USTF0",1733616386566,0.39587,99931.0,99930.0,0.00711187]
["bitfinex-derivatives","BTCF0:USTF0",1733616387363,0.48570085,99931.0,99930.0,0.00711187]
["bitfinex-derivatives","BTCF0:USTF0",1733616388262,0.39587,99931.0,99930.0,0.00711187]
["bitfinex-derivatives","BTCF0:USTF0",1733616388970,0.39587,99931.0,99930.0,0.04210287]
["bitfinex-derivatives","BTCF0:USTF0",1733616389462,0.36088,99931.0,99930.0,0.04210287]
["bitfinex-derivatives","BTCF0:USTF0",1733616391367,0.36088,99931.0,99930.0,0.22135495]
["bitfinex-derivatives","BTCF0:USTF0",1733616393067,0.36088,99931.0,99930.0,0.04210287]
["bitfinex-derivatives","BTCF0:USTF0",1733616393772,0.39587,99931.0,99930.0,0.00711187]
["bitfinex-derivatives","BTCF0:USTF0",1733616395177,0.034994,99922.0,99921.0,0.17927323]
["bitfinex-derivatives","BTCF0:USTF0",1733616395475,0.034994,99922.0,99908.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733616395476,0.034994,99921.0,99914.0,0.17927323]
["bitfinex-derivatives","BTCF0:USTF0",1733616395682,0.034997,99911.0,99910.0,0.17927323]
["bitfinex-derivatives","BTCF0:USTF0",1733616395877,0.034998,99910.0,99909.0,0.17927323]
["bitfinex-derivatives","BTCF0:USTF0",1733616396071,0.034998,99910.0,99896.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733616396072,0.034998,99908.0,99906.0,0.17927323]
["bitfinex-derivatives","BTCF0:USTF0",1733616396271,0.45060088,99915.0,99900.0,0.17935668]
["bitfinex-derivatives","BTCF0:USTF0",1733616396272,0.3608,99907.0,99900.0,0.17935668]
["bitfinex-derivatives","BTCF0:USTF0",1733616396468,0.035001,99901.0,99900.0,0.17935668]
["bitfinex-derivatives","BTCF0:USTF0",1733616396671,0.035001,99901.0,99900.0,0.18443921]
["bitfinex-derivatives","BTCF0:USTF0",1733616396869,0.035001,99901.0,99900.0,0.18756672]
["bitfinex-derivatives","BTCF0:USTF0",1733616397073,0.395879,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733616397370,0.395879,99907.0,99906.0,0.04329054]
["bitfinex-derivatives","BTCF0:USTF0",1733616397371,8e-05,99907.0,99906.0,0.04329054]
["bitfinex-derivatives","BTCF0:USTF0",1733616397573,8e-05,99907.0,99906.0,0.2226343]
["bitfinex-derivatives","BTCF0:USTF0",1733616397782,8e-05,99907.0,99906.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733616397972,8e-05,99907.0,99906.0,0.0432896]
["bitfinex-derivatives","BTCF0:USTF0",1733616398176,8e-05,99907.0,99906.0,0.0442896]
["bitfinex-derivatives","BTCF0:USTF0",1733616398577,8e-05,99907.0,99906.0,0.0748896]
["bitfinex-derivatives","BTCF0:USTF0",1733616398783,8e-05,99907.0,99906.0,0.0788896]
["bitfinex-derivatives","BTCF0:USTF0",1733616399183,8e-05,99907.0,99906.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1733616399482,8e-05,99907.0,99906.0,0.0788896]
["bitfinex-derivatives","BTCF0:USTF0",1733616400168,8e-05,99907.0,99906.0,0.31790109]
["bitfinex-derivatives","BTCF0:USTF0",1733616400372,8e-05,99907.0,99906.0,0.31289764]
["bitfinex-derivatives","BTCF0:USTF0",1733616400673,8e-05,99907.0,99906.0,0.07088615]
["bitfinex-derivatives","BTCF0:USTF0",1733616400877,8e-05,99907.0,99906.0,0.07188615]
["bitfinex-derivatives","BTCF0:USTF0",1733616401373,8e-05,99907.0,99906.0,0.31571339]
["bitfinex-derivatives","BTCF0:USTF0",1733616401575,8e-05,99907.0,99906.0,0.07688861]
["bitfinex-derivatives","BTCF0:USTF0",1733616401770,8e-05,99907.0,99906.0,0.31571339]
["bitfinex-derivatives","BTCF0:USTF0",1733616402178,8e-05,99907.0,99906.0,0.07688861]
["bitfinex-derivatives","BTCF0:USTF0",1733616402395,8e-05,99907.0,99906.0,0.31071458]
["bitfinex-derivatives","BTCF0:USTF0",1733616402681,8e-05,99907.0,99906.0,0.07188577]
["bitfinex-derivatives","BTCF0:USTF0",1733616403482,8e-05,99907.0,99906.0,0.07688896]
["bitfinex-derivatives","BTCF0:USTF0",1733616404384,8e-05,99907.0,99906.0,0.07688931]
["bitfinex-derivatives","BTCF0:USTF0",1733616404777,8e-05,99907.0,99906.0,0.04528931]
["bitfinex-derivatives","BTCF0:USTF0",1733616404975,8e-05,99907.0,99906.0,0.04428931]
["bitfinex-derivatives","BTCF0:USTF0",1733616405185,0.035079,99907.0,99906.0,0.04628931]
["bitfinex-derivatives","BTCF0:USTF0",1733616405481,0.035079,99907.0,99906.0,0.01129031]
["bitfinex-derivatives","BTCF0:USTF0",1733616405686,0.035079,99907.0,99906.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1733616405981,0.04725496,99907.0,99906.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1733616406383,0.04725496,99907.0,99906.0,0.00528704]
["bitfinex-derivatives","BTCF0:USTF0",1733616407986,0.04725496,99907.0,99906.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733616408186,0.04725496,99907.0,99906.0,0.00528765]
["bitfinex-derivatives","BTCF0:USTF0",1733616408384,0.04725496,99907.0,99906.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733616409283,0.04725496,99907.0,99906.0,0.00528766]
["bitfinex-derivatives","BTCF0:USTF0",1733616410784,0.04725496,99907.0,99906.0,0.00528742]
["bitfinex-derivatives","BTCF0:USTF0",1733616412481,0.04725496,99907.0,99906.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733616415179,0.13705584,99907.0,99906.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733616415485,0.04725496,99907.0,99906.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733616415686,0.035001,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616415990,0.395881,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616416395,0.48568188,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616416593,0.395881,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616417093,0.428681,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616417287,0.51837789,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616417485,0.428681,99901.0,99900.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733616418596,0.395881,99901.0,99900.0,0.00408345]
["bitfinex-derivatives","BTCF0:USTF0",1733616418991,0.395881,99901.0,99900.0,0.00721133]
["bitfinex-derivatives","BTCF0:USTF0",1733616419201,0.395881,99901.0,99900.0,0.04221233]
["bitfinex-derivatives","BTCF0:USTF0",1733616419495,0.395881,99901.0,99900.0,0.04921645]
["bitfinex-derivatives","BTCF0:USTF0",1733616419699,0.395881,99901.0,99900.0,0.01421545]
["bitfinex-derivatives","BTCF0:USTF0",1733616420197,0.395881,99901.0,99900.0,0.00921133]
["bitfinex-derivatives","BTCF0:USTF0",1733616420593,0.395881,99901.0,99900.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733616421388,0.395881,99901.0,99900.0,0.00921139]
["bitfinex-derivatives","BTCF0:USTF0",1733616421604,0.51550609,99901.0,99900.0,0.00921139]
["bitfinex-derivatives","BTCF0:USTF0",1733616421805,0.51550609,99901.0,99900.0,0.04421239]
["bitfinex-derivatives","BTCF0:USTF0",1733616421806,0.395881,99901.0,99900.0,0.04421239]
["bitfinex-derivatives","BTCF0:USTF0",1733616422096,0.395881,99901.0,99900.0,0.00921139]
["bitfinex-derivatives","BTCF0:USTF0",1733616422293,0.395881,99901.0,99900.0,0.01421584]
["bitfinex-derivatives","BTCF0:USTF0",1733616422891,0.395881,99901.0,99900.0,0.00921126]
["bitfinex-derivatives","BTCF0:USTF0",1733616423303,0.51551974,99901.0,99900.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733616423500,0.395881,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616425301,0.4856414,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616425502,0.48565573,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616425705,0.395881,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616426206,0.51558573,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616426402,0.395881,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616427292,0.395881,99901.0,99900.0,0.00608345]
["bitfinex-derivatives","BTCF0:USTF0",1733616427803,0.395881,99901.0,99900.0,0.00921142]
["bitfinex-derivatives","BTCF0:USTF0",1733616428403,0.395881,99901.0,99900.0,0.00921135]
["bitfinex-derivatives","BTCF0:USTF0",1733616429402,0.395881,99901.0,99900.0,0.04421235]
["bitfinex-derivatives","BTCF0:USTF0",1733616429710,0.395881,99901.0,99900.0,0.04921685]
["bitfinex-derivatives","BTCF0:USTF0",1733616430405,0.48565922,99901.0,99900.0,0.04921685]
["bitfinex-derivatives","BTCF0:USTF0",1733616430710,0.395881,99901.0,99900.0,0.04921685]
["bitfinex-derivatives","BTCF0:USTF0",1733616431707,0.48565922,99901.0,99900.0,0.04921685]
["bitfinex-derivatives","BTCF0:USTF0",1733616431905,0.395881,99901.0,99900.0,0.04921685]
["bitfinex-derivatives","BTCF0:USTF0",1733616432399,0.395881,99901.0,99900.0,0.04921618]
["bitfinex-derivatives","BTCF0:USTF0",1733616435314,0.36088,99901.0,99900.0,0.04921618]
["bitfinex-derivatives","BTCF0:USTF0",1733616436008,0.31088,99901.0,99900.0,0.04921618]
["bitfinex-derivatives","BTCF0:USTF0",1733616436199,0.08988706,99906.0,99900.0,0.64881875]
["bitfinex-derivatives","BTCF0:USTF0",1733616436399,0.08988706,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733616436711,0.36088596,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733616437011,0.36088596,99910.0,99909.0,0.04328973]
["bitfinex-derivatives","BTCF0:USTF0",1733616437012,0.39588396,99910.0,99909.0,0.04328973]
["bitfinex-derivatives","BTCF0:USTF0",1733616439321,0.36088596,99910.0,99909.0,0.04328973]
["bitfinex-derivatives","BTCF0:USTF0",1733616439815,0.36088596,99910.0,99909.0,0.22290759]
["bitfinex-derivatives","BTCF0:USTF0",1733616440109,0.39588396,99910.0,99909.0,0.04328973]
["bitfinex-derivatives","BTCF0:USTF0",1733616440311,0.39588396,99910.0,99909.0,0.00829173]
["bitfinex-derivatives","BTCF0:USTF0",1733616440705,0.39588396,99910.0,99909.0,0.18790058]
["bitfinex-derivatives","BTCF0:USTF0",1733616441111,0.39588396,99910.0,99909.0,0.00829173]
["bitfinex-derivatives","BTCF0:USTF0",1733616441910,0.39588396,99910.0,99909.0,0.04328973]
["bitfinex-derivatives","BTCF0:USTF0",1733616442316,0.39588396,99910.0,99909.0,0.04328868]
["bitfinex-derivatives","BTCF0:USTF0",1733616444616,0.45074455,99910.0,99909.0,0.04328868]
["bitfinex-derivatives","BTCF0:USTF0",1733616444810,0.36088596,99910.0,99909.0,0.04328868]
["bitfinex-derivatives","BTCF0:USTF0",1733616445519,0.36088596,99910.0,99909.0,0.0432887]
["bitfinex-derivatives","BTCF0:USTF0",1733616448014,0.39588396,99910.0,99909.0,0.0432887]
["bitfinex-derivatives","BTCF0:USTF0",1733616448404,0.39588396,99910.0,99909.0,0.0082907]
["bitfinex-derivatives","BTCF0:USTF0",1733616448815,0.39588396,99910.0,99909.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616449019,0.39588396,99910.0,99909.0,0.00829083]
["bitfinex-derivatives","BTCF0:USTF0",1733616449517,0.51558498,99910.0,99909.0,0.00829083]
["bitfinex-derivatives","BTCF0:USTF0",1733616450122,0.034999,99906.0,99905.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616450418,0.035079,99906.0,99905.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616451206,0.035079,99906.0,99905.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733616452817,0.035079,99906.0,99905.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733616453816,0.035079,99906.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616453817,0.035001,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616454119,0.395881,99901.0,99900.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616454928,0.395881,99901.0,99900.0,0.00208345]
["bitfinex-derivatives","BTCF0:USTF0",1733616455125,0.395881,99901.0,99886.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616455126,0.035006,99887.0,99886.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616455308,0.035006,99887.0,99873.0,0.29883956]
["bitfinex-derivatives","BTCF0:USTF0",1733616455309,0.035008,99880.0,99879.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616455620,8e-05,99880.0,99877.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616455925,0.035009,99878.0,99877.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616456226,0.3608,99879.0,99876.0,0.17968857]
["bitfinex-derivatives","BTCF0:USTF0",1733616456413,0.3608,99879.0,99860.0,0.71887412]
["bitfinex-derivatives","BTCF0:USTF0",1733616456414,0.03501,99876.0,99873.0,0.17969981]
["bitfinex-derivatives","BTCF0:USTF0",1733616456721,0.035011,99873.0,99871.0,0.17969981]
["bitfinex-derivatives","BTCF0:USTF0",1733616457120,0.035011,99871.0,99870.0,0.17976046]
["bitfinex-derivatives","BTCF0:USTF0",1733616457309,0.035011,99871.0,99870.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616457621,0.035091,99871.0,99870.0,6.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616459021,0.035091,99871.0,99870.0,0.00606065]
["bitfinex-derivatives","BTCF0:USTF0",1733616459524,0.036091,99871.0,99870.0,0.01506065]
["bitfinex-derivatives","BTCF0:USTF0",1733616460128,0.036091,99871.0,99870.0,0.02006629]
["bitfinex-derivatives","BTCF0:USTF0",1733616461709,0.396891,99871.0,99870.0,0.02006629]
["bitfinex-derivatives","BTCF0:USTF0",1733616462111,0.396891,99871.0,99870.0,0.0231948]
["bitfinex-derivatives","BTCF0:USTF0",1733616463020,0.40862816,99871.0,99870.0,0.0231948]
["bitfinex-derivatives","BTCF0:USTF0",1733616463221,0.40862816,99871.0,99870.0,0.01818916]
["bitfinex-derivatives","BTCF0:USTF0",1733616464013,0.40762816,99871.0,99870.0,0.00918916]
["bitfinex-derivatives","BTCF0:USTF0",1733616468319,0.04682816,99871.0,99870.0,0.04420116]
["bitfinex-derivatives","BTCF0:USTF0",1733616468631,0.04682816,99871.0,99870.0,0.0492067]
["bitfinex-derivatives","BTCF0:USTF0",1733616470221,8e-05,99871.0,99870.0,0.0492067]
["bitfinex-derivatives","BTCF0:USTF0",1733616471622,8e-05,99871.0,99870.0,0.04107265]
["bitfinex-derivatives","BTCF0:USTF0",1733616471827,8e-05,99871.0,99870.0,0.04607778]
["bitfinex-derivatives","BTCF0:USTF0",1733616472029,8e-05,99871.0,99870.0,0.04107265]
["bitfinex-derivatives","BTCF0:USTF0",1733616472226,8e-05,99871.0,99870.0,0.04920607]
["bitfinex-derivatives","BTCF0:USTF0",1733616478133,8e-05,99871.0,99870.0,0.04607786]
["bitfinex-derivatives","BTCF0:USTF0",1733616478434,8e-05,99871.0,99870.0,0.04920611]
["bitfinex-derivatives","BTCF0:USTF0",1733616481834,0.035091,99871.0,99870.0,0.04920611]
["bitfinex-derivatives","BTCF0:USTF0",1733616483027,0.395891,99871.0,99870.0,0.04920611]
["bitfinex-derivatives","BTCF0:USTF0",1733616483732,0.395891,99871.0,99870.0,0.04920662]
["bitfinex-derivatives","BTCF0:USTF0",1733616484836,0.395891,99871.0,99870.0,0.01419462]
["bitfinex-derivatives","BTCF0:USTF0",1733616486938,0.395891,99871.0,99870.0,0.25420411]
["bitfinex-derivatives","BTCF0:USTF0",1733616487541,0.395891,99871.0,99870.0,0.0141949]
["bitfinex-derivatives","BTCF0:USTF0",1733616488234,0.395891,99871.0,99870.0,0.25420411]
["bitfinex-derivatives","BTCF0:USTF0",1733616488628,0.395891,99871.0,99870.0,0.00606065]
["bitfinex-derivatives","BTCF0:USTF0",1733616488832,0.395891,99871.0,99870.0,0.2542042]
["bitfinex-derivatives","BTCF0:USTF0",1733616489236,0.51571652,99871.0,99870.0,0.01419499]
["bitfinex-derivatives","BTCF0:USTF0",1733616490327,0.395891,99871.0,99870.0,0.01419499]
["bitfinex-derivatives","BTCF0:USTF0",1733616491842,0.395891,99871.0,99870.0,0.19419016]
["bitfinex-derivatives","BTCF0:USTF0",1733616492136,0.395891,99871.0,99870.0,0.01419499]
["bitfinex-derivatives","BTCF0:USTF0",1733616492335,0.035012,99868.0,99867.0,0.17999517]
["bitfinex-derivatives","BTCF0:USTF0",1733616492530,0.035013,99866.0,99865.0,0.17999517]
["bitfinex-derivatives","BTCF0:USTF0",1733616492738,0.15492444,99866.0,99865.0,0.17999517]
["bitfinex-derivatives","BTCF0:USTF0",1733616492936,0.035014,99865.0,99864.0,0.13009517]
["bitfinex-derivatives","BTCF0:USTF0",1733616493130,0.035016,99859.0,99858.0,0.24000921]
["bitfinex-derivatives","BTCF0:USTF0",1733616493444,0.035016,99857.0,99856.0,0.24000921]
["bitfinex-derivatives","BTCF0:USTF0",1733616493745,0.035096,99857.0,99856.0,0.23993332]
["bitfinex-derivatives","BTCF0:USTF0",1733616494039,0.035096,99857.0,99850.0,0.29954554]
["bitfinex-derivatives","BTCF0:USTF0",1733616494040,0.035018,99851.0,99850.0,0.29954554]
["bitfinex-derivatives","BTCF0:USTF0",1733616494244,0.035018,99851.0,99850.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616494431,0.035098,99851.0,99850.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616495445,0.035098,99851.0,99850.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1733616495744,0.036098,99851.0,99850.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733616497045,0.0476321,99851.0,99850.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1733616500543,0.0476321,99851.0,99850.0,0.25472015]
["bitfinex-derivatives","BTCF0:USTF0",1733616500744,0.0476321,99851.0,99850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733616501639,0.0476321,99851.0,99850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733616501849,0.0466321,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733616502147,0.0476321,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733616502351,0.0476321,99851.0,99850.0,0.01600659]
["bitfinex-derivatives","BTCF0:USTF0",1733616503346,0.0476321,99851.0,99850.0,0.01200659]
["bitfinex-derivatives","BTCF0:USTF0",1733616503549,0.0476321,99851.0,99850.0,0.01600659]
["bitfinex-derivatives","BTCF0:USTF0",1733616504453,0.0476321,99851.0,99850.0,0.01913566]
["bitfinex-derivatives","BTCF0:USTF0",1733616506558,0.0476321,99851.0,99850.0,0.01913568]
["bitfinex-derivatives","BTCF0:USTF0",1733616507242,0.0476321,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733616507444,0.0476321,99851.0,99850.0,0.01913563]
["bitfinex-derivatives","BTCF0:USTF0",1733616510049,0.0486321,99851.0,99850.0,0.01513634]
["bitfinex-derivatives","BTCF0:USTF0",1733616511362,0.0486321,99851.0,99850.0,0.00813634]
["bitfinex-derivatives","BTCF0:USTF0",1733616511557,0.13836873,99851.0,99850.0,0.00813634]
["bitfinex-derivatives","BTCF0:USTF0",1733616511953,0.0486321,99851.0,99850.0,0.00813634]
["bitfinex-derivatives","BTCF0:USTF0",1733616513557,0.035021,99844.0,99843.0,0.00150203]
["bitfinex-derivatives","BTCF0:USTF0",1733616513760,0.48555986,99844.0,99843.0,0.00150203]
["bitfinex-derivatives","BTCF0:USTF0",1733616513949,0.035023,99838.0,99827.0,0.23972015]
["bitfinex-derivatives","BTCF0:USTF0",1733616514148,0.035023,99838.0,99823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616514149,0.035027,99827.0,99826.0,0.23972015]
["bitfinex-derivatives","BTCF0:USTF0",1733616514458,0.035028,99824.0,99823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616514655,8e-05,99828.0,99821.0,0.23972015]
["bitfinex-derivatives","BTCF0:USTF0",1733616514862,8e-05,99828.0,99818.0,0.27475015]
["bitfinex-derivatives","BTCF0:USTF0",1733616515052,8e-05,99822.0,99818.0,0.27475015]
["bitfinex-derivatives","BTCF0:USTF0",1733616515253,0.03503,99819.0,99818.0,0.27475015]
["bitfinex-derivatives","BTCF0:USTF0",1733616515458,0.03503,99819.0,99818.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733616515855,0.03511,99819.0,99818.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733616516358,0.03511,99819.0,99818.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1733616517158,0.03511,99819.0,99818.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1733616517863,0.03611,99819.0,99818.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1733616518454,0.04770098,99819.0,99818.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1733616521860,0.00108,99819.0,99818.0,0.06054968]
["bitfinex-derivatives","BTCF0:USTF0",1733616522063,0.00108,99819.0,99818.0,0.30026983]
["bitfinex-derivatives","BTCF0:USTF0",1733616522267,0.00108,99819.0,99818.0,0.07480459]
["bitfinex-derivatives","BTCF0:USTF0",1733616522657,0.00108,99819.0,99818.0,0.06228491]
["bitfinex-derivatives","BTCF0:USTF0",1733616522861,0.00108,99819.0,99818.0,0.07480373]
["bitfinex-derivatives","BTCF0:USTF0",1733616523667,0.00108,99819.0,99818.0,0.07981126]
["bitfinex-derivatives","BTCF0:USTF0",1733616524266,0.00108,99819.0,99818.0,0.47631126]
["bitfinex-derivatives","BTCF0:USTF0",1733616524977,0.00108,99819.0,99818.0,0.46205635]
["bitfinex-derivatives","BTCF0:USTF0",1733616525465,0.00108,99819.0,99818.0,0.46518605]
["bitfinex-derivatives","BTCF0:USTF0",1733616526167,0.00108,99819.0,99818.0,0.46518606]
["bitfinex-derivatives","BTCF0:USTF0",1733616526669,0.00108,99819.0,99818.0,0.47938563]
["bitfinex-derivatives","BTCF0:USTF0",1733616527062,0.00108,99819.0,99818.0,0.79241928]
["bitfinex-derivatives","BTCF0:USTF0",1733616527570,0.01,99838.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616527875,0.01127049,99841.0,99836.0,0.36909723]
["bitfinex-derivatives","BTCF0:USTF0",1733616528059,0.03502,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616528265,0.03502,99847.0,99846.0,0.04315723]
["bitfinex-derivatives","BTCF0:USTF0",1733616528470,0.03502,99847.0,99846.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1733616529264,0.04633689,99847.0,99846.0,0.00829561]
["bitfinex-derivatives","BTCF0:USTF0",1733616529663,0.04933689,99847.0,99846.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616529872,0.13906938,99847.0,99846.0,0.00829619]
["bitfinex-derivatives","BTCF0:USTF0",1733616530069,0.04933689,99847.0,99846.0,0.00829619]
["bitfinex-derivatives","BTCF0:USTF0",1733616530573,0.04933689,99847.0,99826.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616530574,0.035027,99827.0,99826.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616530770,0.035027,99827.0,99826.0,0.00500764]
["bitfinex-derivatives","BTCF0:USTF0",1733616531366,0.035107,99827.0,99826.0,0.00500764]
["bitfinex-derivatives","BTCF0:USTF0",1733616531759,0.035107,99827.0,99826.0,0.01200764]
["bitfinex-derivatives","BTCF0:USTF0",1733616535162,0.04614304,99827.0,99826.0,0.01200764]
["bitfinex-derivatives","BTCF0:USTF0",1733616535871,0.04614304,99827.0,99826.0,0.01200782]
["bitfinex-derivatives","BTCF0:USTF0",1733616542371,0.04614304,99827.0,99826.0,0.04703482]
["bitfinex-derivatives","BTCF0:USTF0",1733616542569,0.04614304,99827.0,99826.0,0.05016465]
["bitfinex-derivatives","BTCF0:USTF0",1733616542768,0.13587745,99827.0,99826.0,0.05016465]
["bitfinex-derivatives","BTCF0:USTF0",1733616543072,0.04614304,99827.0,99826.0,0.05016465]
["bitfinex-derivatives","BTCF0:USTF0",1733616546480,0.04614304,99827.0,99826.0,0.28968694]
["bitfinex-derivatives","BTCF0:USTF0",1733616546781,8e-05,99827.0,99826.0,0.05016465]
["bitfinex-derivatives","BTCF0:USTF0",1733616547078,8e-05,99827.0,99826.0,0.42190026]
["bitfinex-derivatives","BTCF0:USTF0",1733616547666,8e-05,99827.0,99826.0,0.40938088]
["bitfinex-derivatives","BTCF0:USTF0",1733616547877,8e-05,99827.0,99826.0,0.42189873]
["bitfinex-derivatives","BTCF0:USTF0",1733616548178,0.01,99843.0,99828.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616548378,0.39582,99846.0,99841.0,0.23987046]
["bitfinex-derivatives","BTCF0:USTF0",1733616548578,0.39582,99846.0,99842.0,0.00829659]
["bitfinex-derivatives","BTCF0:USTF0",1733616548780,0.37187312,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616549175,0.37187312,99846.0,99845.0,0.04315759]
["bitfinex-derivatives","BTCF0:USTF0",1733616549493,0.37187312,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616549779,0.37187312,99846.0,99845.0,0.04315672]
["bitfinex-derivatives","BTCF0:USTF0",1733616549985,0.37487312,99846.0,99845.0,0.04315672]
["bitfinex-derivatives","BTCF0:USTF0",1733616550371,0.37687312,99846.0,99845.0,0.04315672]
["bitfinex-derivatives","BTCF0:USTF0",1733616550969,0.37687312,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616551173,0.37687312,99846.0,99845.0,0.04315672]
["bitfinex-derivatives","BTCF0:USTF0",1733616551573,0.005,99846.0,99845.0,0.04315672]
["bitfinex-derivatives","BTCF0:USTF0",1733616551778,0.005,99846.0,99845.0,0.45217248]
["bitfinex-derivatives","BTCF0:USTF0",1733616552080,0.005,99846.0,99845.0,0.46610834]
["bitfinex-derivatives","BTCF0:USTF0",1733616553389,0.005,99846.0,99845.0,0.49880834]
["bitfinex-derivatives","BTCF0:USTF0",1733616554187,0.005,99846.0,99845.0,0.49880781]
["bitfinex-derivatives","BTCF0:USTF0",1733616555076,0.005,99846.0,99845.0,0.46610781]
["bitfinex-derivatives","BTCF0:USTF0",1733616555274,0.005,99846.0,99845.0,0.65658334]
["bitfinex-derivatives","BTCF0:USTF0",1733616555480,0.005,99846.0,99845.0,0.40463572]
["bitfinex-derivatives","BTCF0:USTF0",1733616555784,0.04910478,99846.0,99845.0,0.40463572]
["bitfinex-derivatives","BTCF0:USTF0",1733616557178,0.04910478,99846.0,99842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616557476,8e-05,99843.0,99842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616557877,8e-05,99843.0,99842.0,0.00829598]
["bitfinex-derivatives","BTCF0:USTF0",1733616558281,8e-05,99843.0,99842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616558482,8e-05,99843.0,99842.0,0.00829606]
["bitfinex-derivatives","BTCF0:USTF0",1733616559484,0.037101,99843.0,99842.0,0.00829606]
["bitfinex-derivatives","BTCF0:USTF0",1733616560689,0.037101,99843.0,99823.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616560690,0.035027,99826.0,99823.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616560886,0.395827,99826.0,99825.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1733616561083,0.395907,99826.0,99825.0,0.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1733616561480,0.395907,99826.0,99825.0,0.00756253]
["bitfinex-derivatives","BTCF0:USTF0",1733616561888,0.395907,99826.0,99825.0,0.01056253]
["bitfinex-derivatives","BTCF0:USTF0",1733616562793,0.40672163,99826.0,99825.0,0.01056253]
["bitfinex-derivatives","BTCF0:USTF0",1733616563193,0.40772163,99826.0,99825.0,0.01656253]
["bitfinex-derivatives","BTCF0:USTF0",1733616563887,0.40772163,99826.0,99825.0,0.01656288]
["bitfinex-derivatives","BTCF0:USTF0",1733616566792,0.40772163,99826.0,99825.0,0.01506053]
["bitfinex-derivatives","BTCF0:USTF0",1733616566988,0.40772163,99826.0,99825.0,0.01506064]
["bitfinex-derivatives","BTCF0:USTF0",1733616570291,0.40772163,99826.0,99825.0,0.01506077]
["bitfinex-derivatives","BTCF0:USTF0",1733616572595,0.40772163,99826.0,99825.0,0.01819081]
["bitfinex-derivatives","BTCF0:USTF0",1733616573499,0.40772163,99826.0,99825.0,0.01819069]
["bitfinex-derivatives","BTCF0:USTF0",1733616577203,0.40772163,99826.0,99825.0,0.01819088]
["bitfinex-derivatives","BTCF0:USTF0",1733616580192,0.40772163,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616584601,0.49737278,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616584792,0.40772163,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616585404,0.49737278,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616586000,0.40772163,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616586305,0.49737278,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616586499,0.40772163,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616588495,0.535437,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616588694,0.41573163,99826.0,99825.0,0.0181908]
["bitfinex-derivatives","BTCF0:USTF0",1733616590011,0.41573163,99826.0,99825.0,0.01005254]
["bitfinex-derivatives","BTCF0:USTF0",1733616590199,0.41573163,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616590897,0.56536334,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616591605,0.41573163,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616592104,0.46441682,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616592297,0.05493163,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616592501,0.41573163,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616592907,0.56561461,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616593301,0.41573163,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616595006,0.4644166,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616595205,0.46441678,99826.0,99825.0,0.01819085]
["bitfinex-derivatives","BTCF0:USTF0",1733616596601,0.46441678,99826.0,99808.0,0.35955776]
["bitfinex-derivatives","BTCF0:USTF0",1733616596602,0.035028,99823.0,99822.0,0.19117431]
["bitfinex-derivatives","BTCF0:USTF0",1733616596801,0.0837144,99823.0,99822.0,0.00500843]
["bitfinex-derivatives","BTCF0:USTF0",1733616597001,0.0837144,99823.0,99806.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1733616597002,0.035033,99810.0,99809.0,0.29947985]
["bitfinex-derivatives","BTCF0:USTF0",1733616597204,0.395833,99810.0,99809.0,0.30042953]
["bitfinex-derivatives","BTCF0:USTF0",1733616597409,0.395833,99810.0,99806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616597410,0.36088,99810.0,99807.0,0.30042953]
["bitfinex-derivatives","BTCF0:USTF0",1733616597611,0.36088,99810.0,99806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616597612,0.035033,99809.0,99806.0,0.33232953]
["bitfinex-derivatives","BTCF0:USTF0",1733616597810,0.035034,99807.0,99806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616598106,0.035114,99807.0,99806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733616599005,0.035035,99803.0,99802.0,0.30042953]
["bitfinex-derivatives","BTCF0:USTF0",1733616599404,0.035035,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616599405,8e-05,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616599604,0.48570344,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616599908,0.48578344,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616600113,0.395916,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616600498,0.395916,99801.0,99800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733616601207,0.396916,99801.0,99800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733616601616,0.396916,99801.0,99800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733616602818,0.40791718,99801.0,99800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733616603321,0.40791718,99801.0,99800.0,0.143036]
["bitfinex-derivatives","BTCF0:USTF0",1733616603921,0.00108,99801.0,99800.0,0.143036]
["bitfinex-derivatives","BTCF0:USTF0",1733616604209,0.3608,99810.0,99809.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733616604412,0.37174255,99810.0,99809.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733616604607,0.37174255,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733616605118,0.3608,99810.0,99809.0,0.035193]
["bitfinex-derivatives","BTCF0:USTF0",1733616605308,0.3608,99810.0,99809.0,0.036193]
["bitfinex-derivatives","BTCF0:USTF0",1733616606510,0.3608,99810.0,99809.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733616606715,0.3608,99810.0,99809.0,0.04220125]
["bitfinex-derivatives","BTCF0:USTF0",1733616607528,0.420873,99810.0,99809.0,0.04220125]
["bitfinex-derivatives","BTCF0:USTF0",1733616608815,0.420873,99810.0,99809.0,0.04533149]
["bitfinex-derivatives","BTCF0:USTF0",1733616609011,0.420873,99810.0,99809.0,0.04533163]
["bitfinex-derivatives","BTCF0:USTF0",1733616609217,0.38584,99810.0,99809.0,0.04533163]
["bitfinex-derivatives","BTCF0:USTF0",1733616610021,0.39385,99810.0,99809.0,0.04533163]
["bitfinex-derivatives","BTCF0:USTF0",1733616611022,0.428883,99810.0,99809.0,0.04533163]
["bitfinex-derivatives","BTCF0:USTF0",1733616611916,0.428883,99810.0,99809.0,0.04533181]
["bitfinex-derivatives","BTCF0:USTF0",1733616612809,0.39385,99810.0,99809.0,0.04533181]
["bitfinex-derivatives","BTCF0:USTF0",1733616614619,0.03305,99810.0,99809.0,0.04533181]
["bitfinex-derivatives","BTCF0:USTF0",1733616615127,0.03305,99810.0,99809.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1733616617417,0.068083,99810.0,99809.0,0.0453316]
["bitfinex-derivatives","BTCF0:USTF0",1733616618321,0.068083,99810.0,99809.0,0.037193]
["bitfinex-derivatives","BTCF0:USTF0",1733616618523,0.15788403,99810.0,99809.0,0.04533178]
["bitfinex-derivatives","BTCF0:USTF0",1733616620528,0.068083,99810.0,99809.0,0.19033618]
["bitfinex-derivatives","BTCF0:USTF0",1733616620726,0.068083,99810.0,99809.0,0.01029878]
["bitfinex-derivatives","BTCF0:USTF0",1733616621728,0.068083,99810.0,99809.0,0.01029995]
["bitfinex-derivatives","BTCF0:USTF0",1733616621930,0.21800394,99810.0,99809.0,0.01029995]
["bitfinex-derivatives","BTCF0:USTF0",1733616622124,0.068083,99810.0,99809.0,0.01029995]
["bitfinex-derivatives","BTCF0:USTF0",1733616623131,0.068083,99810.0,99809.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1733616623821,0.21800394,99810.0,99809.0,0.00174352]
["bitfinex-derivatives","BTCF0:USTF0",1733616624825,0.035036,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616625024,0.395836,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616625225,0.395916,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733616625928,0.396916,99801.0,99800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733616626125,0.396916,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616626334,0.48670505,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616627036,0.48669774,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616627539,0.48669062,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616627723,0.396916,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616629335,0.421956,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616630427,0.43293307,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616630628,0.43293307,99801.0,99800.0,0.145036]
["bitfinex-derivatives","BTCF0:USTF0",1733616632737,0.43293307,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616633142,0.07213307,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616633339,0.07213307,99801.0,99800.0,0.11500901]
["bitfinex-derivatives","BTCF0:USTF0",1733616633641,0.16186111,99801.0,99800.0,0.11500901]
["bitfinex-derivatives","BTCF0:USTF0",1733616633836,0.07213307,99801.0,99800.0,0.11500901]
["bitfinex-derivatives","BTCF0:USTF0",1733616634640,0.16186177,99801.0,99800.0,0.11500901]
["bitfinex-derivatives","BTCF0:USTF0",1733616634845,0.07213307,99801.0,99800.0,0.11500901]
["bitfinex-derivatives","BTCF0:USTF0",1733616635054,0.07213307,99801.0,99800.0,0.11500932]
["bitfinex-derivatives","BTCF0:USTF0",1733616635246,0.07213307,99801.0,99800.0,0.11814014]
["bitfinex-derivatives","BTCF0:USTF0",1733616635443,0.07213307,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616635642,0.07213307,99801.0,99800.0,0.11814022]
["bitfinex-derivatives","BTCF0:USTF0",1733616635643,0.16987534,99801.0,99800.0,0.11814022]
["bitfinex-derivatives","BTCF0:USTF0",1733616636035,0.16987534,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616636236,0.08014307,99801.0,99800.0,0.11814022]
["bitfinex-derivatives","BTCF0:USTF0",1733616638741,0.08014307,99801.0,99800.0,0.11313085]
["bitfinex-derivatives","BTCF0:USTF0",1733616646549,0.19986108,99801.0,99800.0,0.11313085]
["bitfinex-derivatives","BTCF0:USTF0",1733616646851,0.08014307,99801.0,99800.0,0.11313085]
["bitfinex-derivatives","BTCF0:USTF0",1733616647449,0.08014307,99801.0,99800.0,0.29316825]
["bitfinex-derivatives","BTCF0:USTF0",1733616647450,0.19986108,99801.0,99800.0,0.29316825]
["bitfinex-derivatives","BTCF0:USTF0",1733616647656,0.08014307,99801.0,99800.0,0.11313085]
["bitfinex-derivatives","BTCF0:USTF0",1733616647844,0.19989218,99801.0,99800.0,0.29316825]
["bitfinex-derivatives","BTCF0:USTF0",1733616648545,0.08014307,99801.0,99800.0,0.29316825]
["bitfinex-derivatives","BTCF0:USTF0",1733616649548,0.08014307,99801.0,99800.0,0.11313085]
["bitfinex-derivatives","BTCF0:USTF0",1733616651448,0.08014307,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733616651652,0.08014307,99801.0,99800.0,0.11313074]
["bitfinex-derivatives","BTCF0:USTF0",1733616653455,0.04510707,99801.0,99800.0,0.14816674]
["bitfinex-derivatives","BTCF0:USTF0",1733616653966,0.04510707,99801.0,99800.0,0.7569597]
["bitfinex-derivatives","BTCF0:USTF0",1733616654466,0.04510707,99801.0,99800.0,0.14816674]
["bitfinex-derivatives","BTCF0:USTF0",1733616654653,0.04510707,99801.0,99800.0,0.14816647]
["bitfinex-derivatives","BTCF0:USTF0",1733616654859,0.04510707,99801.0,99800.0,0.18076647]
["bitfinex-derivatives","BTCF0:USTF0",1733616655059,0.04510707,99801.0,99800.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1733616655257,0.04510707,99801.0,99800.0,0.48946965]
["bitfinex-derivatives","BTCF0:USTF0",1733616655560,0.04510707,99801.0,99800.0,0.78981079]
["bitfinex-derivatives","BTCF0:USTF0",1733616655767,0.04510707,99801.0,99800.0,0.48110763]
["bitfinex-derivatives","BTCF0:USTF0",1733616656064,0.04510707,99801.0,99800.0,0.49550404]
["bitfinex-derivatives","BTCF0:USTF0",1733616656452,0.04510707,99801.0,99800.0,0.18076649]
["bitfinex-derivatives","BTCF0:USTF0",1733616656658,0.04510707,99801.0,99800.0,0.19517606]
["bitfinex-derivatives","BTCF0:USTF0",1733616657061,0.04510707,99801.0,99800.0,0.18076649]
["bitfinex-derivatives","BTCF0:USTF0",1733616657263,0.04510707,99801.0,99800.0,0.19518105]
["bitfinex-derivatives","BTCF0:USTF0",1733616657577,0.13498911,99801.0,99800.0,0.18076649]
["bitfinex-derivatives","BTCF0:USTF0",1733616657783,0.04510707,99801.0,99800.0,0.18076649]
["bitfinex-derivatives","BTCF0:USTF0",1733616658280,0.04510707,99801.0,99800.0,0.19519303]
["bitfinex-derivatives","BTCF0:USTF0",1733616659574,0.13495395,99801.0,99800.0,0.19519303]
["bitfinex-derivatives","BTCF0:USTF0",1733616659775,0.04510707,99801.0,99800.0,0.19519303]
["bitfinex-derivatives","BTCF0:USTF0",1733616660078,0.04510707,99801.0,99800.0,0.49553417]
["bitfinex-derivatives","BTCF0:USTF0",1733616660377,0.13495395,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616660975,0.04510707,99801.0,99800.0,0.48110747]
["bitfinex-derivatives","BTCF0:USTF0",1733616661273,0.04510707,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616661871,0.13495395,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616662075,0.04510707,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616662474,0.13495395,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616663074,0.04510707,99801.0,99800.0,0.18076633]
["bitfinex-derivatives","BTCF0:USTF0",1733616663479,0.04510707,99801.0,99800.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1733616663779,0.04510707,99801.0,99800.0,0.18076631]
["bitfinex-derivatives","BTCF0:USTF0",1733616664081,0.04510707,99801.0,99800.0,0.18076627]
["bitfinex-derivatives","BTCF0:USTF0",1733616665570,0.04510707,99801.0,99800.0,0.57726627]
["bitfinex-derivatives","BTCF0:USTF0",1733616665772,0.03413,99801.0,99800.0,0.57726627]
["bitfinex-derivatives","BTCF0:USTF0",1733616665980,0.03413,99801.0,99800.0,0.89921984]
["bitfinex-derivatives","BTCF0:USTF0",1733616666371,0.03413,99801.0,99800.0,0.89900698]
["bitfinex-derivatives","BTCF0:USTF0",1733616666879,0.03413,99801.0,99800.0,0.89900686]
["bitfinex-derivatives","BTCF0:USTF0",1733616668281,0.03413,99801.0,99800.0,1.19903202]
["bitfinex-derivatives","BTCF0:USTF0",1733616669184,0.03413,99801.0,99800.0,0.89900686]
["bitfinex-derivatives","BTCF0:USTF0",1733616669575,0.03413,99801.0,99800.0,1.2524774]
["bitfinex-derivatives","BTCF0:USTF0",1733616669781,0.01,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733616669981,0.08984688,99821.0,99814.0,0.36393015]
["bitfinex-derivatives","BTCF0:USTF0",1733616670280,0.01,99829.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616670281,0.08971187,99825.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616670486,0.08971187,99825.0,99824.0,0.39895791]
["bitfinex-derivatives","BTCF0:USTF0",1733616670786,0.035028,99827.0,99826.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733616670983,0.035027,99827.0,99826.0,0.18305948]
["bitfinex-derivatives","BTCF0:USTF0",1733616671287,0.035027,99827.0,99826.0,0.00328991]
["bitfinex-derivatives","BTCF0:USTF0",1733616672192,0.037027,99827.0,99826.0,0.00328991]
["bitfinex-derivatives","BTCF0:USTF0",1733616672380,0.037027,99827.0,99826.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616672575,0.039027,99827.0,99826.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733616672776,0.004,99827.0,99826.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733616672989,0.09367663,99827.0,99826.0,0.21503801]
["bitfinex-derivatives","BTCF0:USTF0",1733616673186,0.004,99827.0,99826.0,0.035187]
["bitfinex-derivatives","BTCF0:USTF0",1733616673895,0.01841,99828.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733616674085,0.08967663,99840.0,99827.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733616674277,0.08967663,99843.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616674479,0.08967663,99845.0,99839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616674691,0.08967663,99845.0,99844.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616674891,0.3608,99845.0,99844.0,0.03815053]
["bitfinex-derivatives","BTCF0:USTF0",1733616675092,0.45039257,99845.0,99844.0,0.03815053]
["bitfinex-derivatives","BTCF0:USTF0",1733616675276,0.3608,99845.0,99844.0,0.03815053]
["bitfinex-derivatives","BTCF0:USTF0",1733616675478,0.0001002,99850.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616675479,0.03502,99846.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616675689,0.03502,99846.0,99845.0,0.03814953]
["bitfinex-derivatives","BTCF0:USTF0",1733616675884,0.03502,99846.0,99845.0,0.03830953]
["bitfinex-derivatives","BTCF0:USTF0",1733616676692,0.03902,99846.0,99845.0,0.03830953]
["bitfinex-derivatives","BTCF0:USTF0",1733616677691,0.04402,99846.0,99845.0,0.03930953]
["bitfinex-derivatives","BTCF0:USTF0",1733616677890,0.05481619,99846.0,99845.0,0.03930953]
["bitfinex-derivatives","BTCF0:USTF0",1733616679496,0.01979619,99846.0,99845.0,0.03930953]
["bitfinex-derivatives","BTCF0:USTF0",1733616680493,0.01979619,99846.0,99845.0,0.04046338]
["bitfinex-derivatives","BTCF0:USTF0",1733616683410,0.009,99846.0,99845.0,0.04046338]
["bitfinex-derivatives","BTCF0:USTF0",1733616687997,0.009,99846.0,99845.0,0.03733385]
["bitfinex-derivatives","BTCF0:USTF0",1733616688187,0.009,99846.0,99845.0,0.04046287]
["bitfinex-derivatives","BTCF0:USTF0",1733616688394,0.009,99846.0,99845.0,0.04546936]
["bitfinex-derivatives","BTCF0:USTF0",1733616689695,0.009,99846.0,99845.0,0.04431551]
["bitfinex-derivatives","BTCF0:USTF0",1733616689901,0.009,99846.0,99845.0,0.04583703]
["bitfinex-derivatives","BTCF0:USTF0",1733616691800,0.04402,99846.0,99845.0,0.04583703]
["bitfinex-derivatives","BTCF0:USTF0",1733616694904,0.04402,99846.0,99845.0,0.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1733616695095,0.04402,99846.0,99845.0,0.04583695]
["bitfinex-derivatives","BTCF0:USTF0",1733616695293,0.04402,99846.0,99845.0,0.03770152]
["bitfinex-derivatives","BTCF0:USTF0",1733616695502,0.04402,99846.0,99845.0,0.04583693]
["bitfinex-derivatives","BTCF0:USTF0",1733616698407,0.04402,99846.0,99845.0,0.22561655]
["bitfinex-derivatives","BTCF0:USTF0",1733616699305,0.04402,99846.0,99845.0,0.04583693]
["bitfinex-derivatives","BTCF0:USTF0",1733616700912,0.04402,99846.0,99845.0,0.01081693]
["bitfinex-derivatives","BTCF0:USTF0",1733616701898,0.04402,99846.0,99845.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1733616702602,0.04402,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616703593,0.04402,99846.0,99845.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1733616706401,0.04402,99846.0,99845.0,0.32227835]
["bitfinex-derivatives","BTCF0:USTF0",1733616706599,0.04402,99846.0,99845.0,0.31727184]
["bitfinex-derivatives","BTCF0:USTF0",1733616707513,0.04402,99846.0,99845.0,0.32227835]
["bitfinex-derivatives","BTCF0:USTF0",1733616707899,0.04402,99846.0,99845.0,0.62249456]
["bitfinex-derivatives","BTCF0:USTF0",1733616708102,0.04402,99846.0,99845.0,0.62270052]
["bitfinex-derivatives","BTCF0:USTF0",1733616708709,0.13361257,99846.0,99845.0,0.61769401]
["bitfinex-derivatives","BTCF0:USTF0",1733616709004,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616710102,0.52467923,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616710299,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616711697,0.52455809,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616711900,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616712609,0.40482,99846.0,99845.0,0.24598344]
["bitfinex-derivatives","BTCF0:USTF0",1733616712910,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616713113,0.40482,99846.0,99845.0,0.24598344]
["bitfinex-derivatives","BTCF0:USTF0",1733616713300,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616715804,0.40482,99846.0,99845.0,0.18588975]
["bitfinex-derivatives","BTCF0:USTF0",1733616716307,0.40482,99846.0,99845.0,0.00581059]
["bitfinex-derivatives","BTCF0:USTF0",1733616716709,0.40482,99846.0,99842.0,0.15104324]
["bitfinex-derivatives","BTCF0:USTF0",1733616716917,0.035021,99843.0,99835.0,0.24017285]
["bitfinex-derivatives","BTCF0:USTF0",1733616717118,0.035024,99835.0,99834.0,0.24017285]
["bitfinex-derivatives","BTCF0:USTF0",1733616717500,0.067004,99835.0,99834.0,0.24004537]
["bitfinex-derivatives","BTCF0:USTF0",1733616717705,0.067004,99835.0,99826.0,0.30021621]
["bitfinex-derivatives","BTCF0:USTF0",1733616717706,0.035024,99834.0,99833.0,0.24004537]
["bitfinex-derivatives","BTCF0:USTF0",1733616718104,8e-05,99834.0,99832.0,0.24004537]
["bitfinex-derivatives","BTCF0:USTF0",1733616718411,0.035025,99831.0,99830.0,0.24004537]
["bitfinex-derivatives","BTCF0:USTF0",1733616718821,0.035105,99831.0,99829.0,0.24004537]
["bitfinex-derivatives","BTCF0:USTF0",1733616719115,0.035105,99831.0,99823.0,0.30021621]
["bitfinex-derivatives","BTCF0:USTF0",1733616719116,8e-05,99830.0,99823.0,0.30021621]
["bitfinex-derivatives","BTCF0:USTF0",1733616719303,8e-05,99830.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616719304,0.3608,99828.0,99822.0,0.33524521]
["bitfinex-derivatives","BTCF0:USTF0",1733616719505,8e-05,99824.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616719712,8e-05,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616719913,8e-05,99823.0,99822.0,0.3485766]
["bitfinex-derivatives","BTCF0:USTF0",1733616720111,8e-05,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616721313,8e-05,99823.0,99822.0,0.036029]
["bitfinex-derivatives","BTCF0:USTF0",1733616721809,8e-05,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616722516,0.00108,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616728716,0.00108,99823.0,99822.0,0.03815877]
["bitfinex-derivatives","BTCF0:USTF0",1733616729515,0.00108,99823.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733616729716,0.00108,99823.0,99822.0,0.0381588]
["bitfinex-derivatives","BTCF0:USTF0",1733616730714,0.036108,99823.0,99822.0,0.0381588]
["bitfinex-derivatives","BTCF0:USTF0",1733616734819,0.036108,99823.0,99822.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733616735912,0.036108,99823.0,99822.0,0.24292778]
["bitfinex-derivatives","BTCF0:USTF0",1733616736116,0.036108,99823.0,99822.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733616736318,0.036108,99823.0,99822.0,0.24292778]
["bitfinex-derivatives","BTCF0:USTF0",1733616737216,0.036108,99823.0,99822.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733616737417,0.036108,99823.0,99822.0,0.24295705]
["bitfinex-derivatives","BTCF0:USTF0",1733616737616,0.036108,99823.0,99822.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733616738017,0.036108,99823.0,99822.0,0.0381588]
["bitfinex-derivatives","BTCF0:USTF0",1733616739621,0.036108,99823.0,99822.0,0.0398291]
["bitfinex-derivatives","BTCF0:USTF0",1733616742629,0.00108,99823.0,99822.0,0.0398291]
["bitfinex-derivatives","BTCF0:USTF0",1733616742810,0.035027,99826.0,99822.0,0.0398291]
["bitfinex-derivatives","BTCF0:USTF0",1733616742811,0.08969203,99825.0,99824.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616743016,8e-05,99835.0,99824.0,0.37362588]
["bitfinex-derivatives","BTCF0:USTF0",1733616743218,8e-05,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616743419,8e-05,99835.0,99834.0,0.67279436]
["bitfinex-derivatives","BTCF0:USTF0",1733616743623,8e-05,99835.0,99834.0,0.67437637]
["bitfinex-derivatives","BTCF0:USTF0",1733616743822,8e-05,99835.0,99834.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1733616744022,8e-05,99835.0,99834.0,0.05394609]
["bitfinex-derivatives","BTCF0:USTF0",1733616744225,8e-05,99835.0,99834.0,0.37629041]
["bitfinex-derivatives","BTCF0:USTF0",1733616744633,8e-05,99835.0,99834.0,0.05394554]
["bitfinex-derivatives","BTCF0:USTF0",1733616744819,0.00208,99835.0,99834.0,0.05895234]
["bitfinex-derivatives","BTCF0:USTF0",1733616745020,0.00208,99835.0,99834.0,0.37313167]
["bitfinex-derivatives","BTCF0:USTF0",1733616745325,0.00308,99835.0,99834.0,0.38126772]
["bitfinex-derivatives","BTCF0:USTF0",1733616745529,0.00308,99835.0,99834.0,0.35897487]
["bitfinex-derivatives","BTCF0:USTF0",1733616745825,0.00308,99835.0,99834.0,0.3765827]
["bitfinex-derivatives","BTCF0:USTF0",1733616746621,0.00308,99835.0,99834.0,0.7730827]
["bitfinex-derivatives","BTCF0:USTF0",1733616747126,0.00308,99835.0,99834.0,0.77260348]
["bitfinex-derivatives","BTCF0:USTF0",1733616747324,0.00308,99835.0,99834.0,1.13216124]
["bitfinex-derivatives","BTCF0:USTF0",1733616747524,0.00308,99835.0,99834.0,0.77260348]
["bitfinex-derivatives","BTCF0:USTF0",1733616747920,0.00308,99835.0,99834.0,0.77329046]
["bitfinex-derivatives","BTCF0:USTF0",1733616748133,0.00308,99835.0,99834.0,1.13317308]
["bitfinex-derivatives","BTCF0:USTF0",1733616748426,0.00308,99835.0,99834.0,0.77329046]
["bitfinex-derivatives","BTCF0:USTF0",1733616748929,0.00308,99835.0,99834.0,0.75916847]
["bitfinex-derivatives","BTCF0:USTF0",1733616754136,0.00308,99835.0,99834.0,0.77311827]
["bitfinex-derivatives","BTCF0:USTF0",1733616755039,0.0102903,99841.0,99840.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733616755235,0.06802,99846.0,99840.0,0.00312925]
["bitfinex-derivatives","BTCF0:USTF0",1733616755423,0.06802,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616755625,0.06802,99846.0,99845.0,0.03831025]
["bitfinex-derivatives","BTCF0:USTF0",1733616755928,0.06802,99846.0,99845.0,0.04066753]
["bitfinex-derivatives","BTCF0:USTF0",1733616756822,0.06802,99846.0,99845.0,0.03831025]
["bitfinex-derivatives","BTCF0:USTF0",1733616757027,0.06802,99846.0,99845.0,0.04135413]
["bitfinex-derivatives","BTCF0:USTF0",1733616757433,0.06802,99846.0,99845.0,0.04203734]
["bitfinex-derivatives","BTCF0:USTF0",1733616757635,0.07702,99846.0,99845.0,0.04303734]
["bitfinex-derivatives","BTCF0:USTF0",1733616758133,0.05238511,99846.0,99845.0,0.04303734]
["bitfinex-derivatives","BTCF0:USTF0",1733616758337,0.01938511,99846.0,99845.0,0.04303718]
["bitfinex-derivatives","BTCF0:USTF0",1733616759127,0.01938511,99846.0,99845.0,0.43953718]
["bitfinex-derivatives","BTCF0:USTF0",1733616759128,0.009,99846.0,99845.0,0.43953718]
["bitfinex-derivatives","BTCF0:USTF0",1733616759539,0.009,99846.0,99845.0,0.75710998]
["bitfinex-derivatives","BTCF0:USTF0",1733616759936,0.009,99846.0,99845.0,0.78138768]
["bitfinex-derivatives","BTCF0:USTF0",1733616760133,0.009,99846.0,99845.0,0.7709235]
["bitfinex-derivatives","BTCF0:USTF0",1733616760330,0.009,99846.0,99845.0,0.43953718]
["bitfinex-derivatives","BTCF0:USTF0",1733616760534,0.002,99846.0,99845.0,0.43853718]
["bitfinex-derivatives","BTCF0:USTF0",1733616760837,0.003,99846.0,99845.0,0.43853718]
["bitfinex-derivatives","BTCF0:USTF0",1733616761239,0.001,99846.0,99845.0,0.43853718]
["bitfinex-derivatives","BTCF0:USTF0",1733616761441,0.003,99846.0,99845.0,0.45242321]
["bitfinex-derivatives","BTCF0:USTF0",1733616762039,0.003,99846.0,99845.0,0.75180438]
["bitfinex-derivatives","BTCF0:USTF0",1733616762238,0.003,99846.0,99845.0,0.45242321]
["bitfinex-derivatives","BTCF0:USTF0",1733616762439,0.003,99846.0,99845.0,0.43853718]
["bitfinex-derivatives","BTCF0:USTF0",1733616763932,0.003,99846.0,99845.0,0.43861349]
["bitfinex-derivatives","BTCF0:USTF0",1733616764642,0.003,99846.0,99845.0,0.0421898]
["bitfinex-derivatives","BTCF0:USTF0",1733616764943,0.003,99846.0,99845.0,0.03830986]
["bitfinex-derivatives","BTCF0:USTF0",1733616765137,0.003,99846.0,99845.0,0.03913702]
["bitfinex-derivatives","BTCF0:USTF0",1733616765346,0.003,99846.0,99845.0,0.04226589]
["bitfinex-derivatives","BTCF0:USTF0",1733616765745,0.003,99846.0,99845.0,0.0423422]
["bitfinex-derivatives","BTCF0:USTF0",1733616766940,0.003,99846.0,99845.0,0.05625112]
["bitfinex-derivatives","BTCF0:USTF0",1733616767446,0.003,99846.0,99845.0,0.37344338]
["bitfinex-derivatives","BTCF0:USTF0",1733616767631,0.003,99846.0,99845.0,0.76994338]
["bitfinex-derivatives","BTCF0:USTF0",1733616767837,0.003,99846.0,99845.0,0.77494906]
["bitfinex-derivatives","BTCF0:USTF0",1733616769341,0.003,99846.0,99845.0,1.13483168]
["bitfinex-derivatives","BTCF0:USTF0",1733616770739,0.003,99846.0,99845.0,1.13551994]
["bitfinex-derivatives","BTCF0:USTF0",1733616771444,0.003,99846.0,99845.0,0.77563732]
["bitfinex-derivatives","BTCF0:USTF0",1733616771639,0.003,99846.0,99845.0,1.135098]
["bitfinex-derivatives","BTCF0:USTF0",1733616771839,0.003,99846.0,99845.0,0.77582396]
["bitfinex-derivatives","BTCF0:USTF0",1733616773036,0.0331,99846.0,99845.0,0.77582396]
["bitfinex-derivatives","BTCF0:USTF0",1733616773643,0.0331,99846.0,99845.0,0.04803614]
["bitfinex-derivatives","BTCF0:USTF0",1733616774240,0.0331,99846.0,99845.0,0.34777825]
["bitfinex-derivatives","BTCF0:USTF0",1733616775040,0.0331,99846.0,99845.0,0.66632055]
["bitfinex-derivatives","BTCF0:USTF0",1733616775441,0.06812,99846.0,99845.0,0.01301514]
["bitfinex-derivatives","BTCF0:USTF0",1733616775642,0.06812,99846.0,99845.0,0.25287548]
["bitfinex-derivatives","BTCF0:USTF0",1733616775852,0.06812,99846.0,99845.0,0.2478698]
["bitfinex-derivatives","BTCF0:USTF0",1733616776150,0.06812,99846.0,99845.0,0.00800946]
["bitfinex-derivatives","BTCF0:USTF0",1733616776345,0.06812,99846.0,99845.0,0.04303046]
["bitfinex-derivatives","BTCF0:USTF0",1733616776744,0.06812,99846.0,99845.0,0.28292328]
["bitfinex-derivatives","BTCF0:USTF0",1733616779848,0.06812,99846.0,99845.0,0.04303046]
["bitfinex-derivatives","BTCF0:USTF0",1733616781056,0.06812,99846.0,99845.0,0.04303071]
["bitfinex-derivatives","BTCF0:USTF0",1733616782545,0.06812,99846.0,99845.0,0.28292192]
["bitfinex-derivatives","BTCF0:USTF0",1733616783147,0.06812,99846.0,99845.0,0.04303071]
["bitfinex-derivatives","BTCF0:USTF0",1733616783859,0.06812,99846.0,99845.0,0.0430307]
["bitfinex-derivatives","BTCF0:USTF0",1733616784443,0.06812,99846.0,99845.0,0.28291019]
["bitfinex-derivatives","BTCF0:USTF0",1733616784655,0.06812,99846.0,99845.0,0.0430307]
["bitfinex-derivatives","BTCF0:USTF0",1733616784856,0.06812,99846.0,99845.0,0.28290893]
["bitfinex-derivatives","BTCF0:USTF0",1733616785446,0.06812,99846.0,99845.0,0.0430307]
["bitfinex-derivatives","BTCF0:USTF0",1733616788884,0.06812,99846.0,99845.0,0.0080097]
["bitfinex-derivatives","BTCF0:USTF0",1733616789373,0.035022,99841.0,99840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616789667,0.395902,99841.0,99840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616790050,0.51554749,99841.0,99840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616790256,0.395902,99841.0,99840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616791459,0.395902,99841.0,99840.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733616792368,0.398902,99841.0,99840.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733616792566,0.401902,99841.0,99840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616793267,0.401902,99841.0,99828.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616793268,0.035026,99829.0,99828.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616793656,0.035106,99829.0,99828.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1733616793860,0.066806,99829.0,99828.0,0.431527]
["bitfinex-derivatives","BTCF0:USTF0",1733616794658,0.066806,99829.0,99828.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1733616797069,0.07731279,99829.0,99828.0,0.037027]
["bitfinex-derivatives","BTCF0:USTF0",1733616797666,0.07731279,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733616801276,0.07731279,99829.0,99828.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1733616804270,0.04561279,99829.0,99828.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1733616804475,0.3608,99832.0,99828.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1733616804774,0.3608,99832.0,99831.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733616805169,0.02,99842.0,99831.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733616805170,0.02,99842.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733616805368,0.0001002,99850.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616805369,0.03502,99847.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733616805578,0.04554075,99847.0,99846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733616805779,0.04554075,99847.0,99846.0,0.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1733616805780,0.01052075,99847.0,99846.0,0.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1733616805984,0.0001002,99850.0,99846.0,0.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1733616806168,0.0001002,99850.0,99847.0,0.00813635]
["bitfinex-derivatives","BTCF0:USTF0",1733616806372,0.0001002,99850.0,99849.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733616806674,0.0001002,99850.0,99849.0,0.04331535]
["bitfinex-derivatives","BTCF0:USTF0",1733616807685,0.01044874,99850.0,99849.0,0.04331535]
["bitfinex-derivatives","BTCF0:USTF0",1733616808278,0.01344874,99850.0,99849.0,0.04331535]
["bitfinex-derivatives","BTCF0:USTF0",1733616808773,0.01544874,99850.0,99849.0,0.04331535]
["bitfinex-derivatives","BTCF0:USTF0",1733616810176,0.01544874,99850.0,99849.0,0.0383084]
["bitfinex-derivatives","BTCF0:USTF0",1733616810377,0.01544874,99850.0,99849.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733616814479,0.0051002,99850.0,99849.0,0.03830814]
["bitfinex-derivatives","BTCF0:USTF0",1733616816591,0.02,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733616816782,0.02,99873.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733616816982,0.03501,99874.0,99872.0,0.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1733616817184,0.03501,99874.0,99873.0,0.00312914]
["bitfinex-derivatives","BTCF0:USTF0",1733616817586,0.03501,99874.0,99873.0,0.00320914]
["bitfinex-derivatives","BTCF0:USTF0",1733616818492,0.04401,99874.0,99873.0,0.00420914]
["bitfinex-derivatives","BTCF0:USTF0",1733616820484,0.05001,99874.0,99873.0,0.00520914]
["bitfinex-derivatives","BTCF0:USTF0",1733616820685,0.05001,99874.0,99873.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733616820892,0.05001,99874.0,99873.0,0.00520827]
["bitfinex-derivatives","BTCF0:USTF0",1733616823393,0.05001,99874.0,99873.0,0.04021927]
["bitfinex-derivatives","BTCF0:USTF0",1733616823786,0.015,99874.0,99873.0,0.04021927]
["bitfinex-derivatives","BTCF0:USTF0",1733616827893,0.05001,99874.0,99873.0,0.04021927]
["bitfinex-derivatives","BTCF0:USTF0",1733616830780,0.05001,99874.0,99873.0,0.00520827]
["bitfinex-derivatives","BTCF0:USTF0",1733616831590,0.05001,99874.0,99870.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616831591,0.035011,99871.0,99870.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733616833295,0.035011,99871.0,99870.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1733616833489,0.044011,99871.0,99870.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1733616833691,0.051011,99871.0,99870.0,0.00208769]
["bitfinex-derivatives","BTCF0:USTF0",1733616834085,0.035017,99856.0,99855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733616834292,0.035014,99864.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616834293,0.03502,99849.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616834791,0.03686,99849.0,99848.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1733616835589,0.03686,99849.0,99848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733616835796,0.03886,99849.0,99848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733616837197,0.04086,99849.0,99848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733616837395,0.05110702,99849.0,99848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733616841801,0.05110702,99849.0,99839.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1733616841802,0.035022,99840.0,99839.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1733616841999,0.395822,99840.0,99839.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1733616842896,0.395822,99840.0,99839.0,0.00350232]
["bitfinex-derivatives","BTCF0:USTF0",1733616843493,0.395822,99840.0,99839.0,0.00663196]
["bitfinex-derivatives","BTCF0:USTF0",1733616845297,0.395822,99840.0,99839.0,0.00350232]
["bitfinex-derivatives","BTCF0:USTF0",1733616850801,0.035022,99840.0,99839.0,0.04165489]
["bitfinex-derivatives","BTCF0:USTF0",1733616853804,0.035022,99840.0,99839.0,0.04165452]
["bitfinex-derivatives","BTCF0:USTF0",1733616856913,0.035022,99840.0,99839.0,0.03852532]
["bitfinex-derivatives","BTCF0:USTF0",1733616857114,0.035022,99840.0,99839.0,0.04165451]
["bitfinex-derivatives","BTCF0:USTF0",1733616858912,0.035021,99846.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616859115,0.01208702,99849.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616859416,0.01208702,99849.0,99848.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1733616859601,0.04710602,99849.0,99848.0,0.03814819]
["bitfinex-derivatives","BTCF0:USTF0",1733616860209,0.04710602,99849.0,99848.0,0.03814789]
["bitfinex-derivatives","BTCF0:USTF0",1733616860613,0.04910602,99849.0,99848.0,0.03814789]
["bitfinex-derivatives","BTCF0:USTF0",1733616861507,0.05110602,99849.0,99848.0,0.03814789]
["bitfinex-derivatives","BTCF0:USTF0",1733616861919,0.05110602,99849.0,99848.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733616864018,0.05110602,99849.0,99848.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733616864520,0.14059363,99849.0,99848.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733616864717,0.05110602,99849.0,99848.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733616866624,0.14066595,99849.0,99848.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733616866921,0.14066595,99849.0,99848.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1733616867109,0.05110602,99849.0,99848.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1733616867819,0.05110602,99849.0,99848.0,0.03814817]
["bitfinex-derivatives","BTCF0:USTF0",1733616868322,0.14066595,99849.0,99848.0,0.03814817]
["bitfinex-derivatives","BTCF0:USTF0",1733616868619,0.05110602,99849.0,99848.0,0.03814817]
["bitfinex-derivatives","BTCF0:USTF0",1733616869217,0.05110602,99849.0,99848.0,0.21775531]
["bitfinex-derivatives","BTCF0:USTF0",1733616869427,0.05110602,99849.0,99848.0,0.03814817]
["bitfinex-derivatives","BTCF0:USTF0",1733616870319,0.05110602,99849.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616870521,0.05110602,99849.0,99848.0,0.21775524]
["bitfinex-derivatives","BTCF0:USTF0",1733616870818,0.05110602,99849.0,99848.0,0.21802492]
["bitfinex-derivatives","BTCF0:USTF0",1733616872723,0.14066595,99849.0,99848.0,0.0381481]
["bitfinex-derivatives","BTCF0:USTF0",1733616876529,0.05110602,99849.0,99848.0,0.0381481]
["bitfinex-derivatives","BTCF0:USTF0",1733616877333,0.05110602,99849.0,99848.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733616877534,0.05110602,99849.0,99848.0,0.0381481]
["bitfinex-derivatives","BTCF0:USTF0",1733616879628,0.05110602,99849.0,99848.0,0.27723131]
["bitfinex-derivatives","BTCF0:USTF0",1733616880637,0.05110602,99849.0,99848.0,0.0381481]
["bitfinex-derivatives","BTCF0:USTF0",1733616881325,0.05110602,99849.0,99848.0,0.27827095]
["bitfinex-derivatives","BTCF0:USTF0",1733616882232,0.05110602,99849.0,99848.0,0.0381481]
["bitfinex-derivatives","BTCF0:USTF0",1733616883635,0.05110602,99849.0,99848.0,0.27828441]
["bitfinex-derivatives","BTCF0:USTF0",1733616884636,0.05110602,99849.0,99848.0,0.27828445]
["bitfinex-derivatives","BTCF0:USTF0",1733616885228,0.05110602,99849.0,99848.0,0.03814814]
["bitfinex-derivatives","BTCF0:USTF0",1733616886629,0.05110602,99849.0,99848.0,0.27828445]
["bitfinex-derivatives","BTCF0:USTF0",1733616887237,0.05110602,99849.0,99848.0,0.27828694]
["bitfinex-derivatives","BTCF0:USTF0",1733616887533,0.05110602,99849.0,99848.0,0.27828813]
["bitfinex-derivatives","BTCF0:USTF0",1733616888135,0.05110602,99849.0,99848.0,0.03814814]
["bitfinex-derivatives","BTCF0:USTF0",1733616888136,0.01608702,99849.0,99848.0,0.03814814]
["bitfinex-derivatives","BTCF0:USTF0",1733616888434,0.08967661,99854.0,99848.0,1.09914606]
["bitfinex-derivatives","BTCF0:USTF0",1733616888642,0.08967661,99857.0,99853.0,0.30013307]
["bitfinex-derivatives","BTCF0:USTF0",1733616888832,0.08967661,99864.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616889132,0.08967661,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733616889340,0.08967661,99865.0,99864.0,0.03814314]
["bitfinex-derivatives","BTCF0:USTF0",1733616889534,0.0480437,99866.0,99865.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733616889733,0.0480437,99866.0,99865.0,0.2780875]
["bitfinex-derivatives","BTCF0:USTF0",1733616889931,0.0480437,99866.0,99865.0,0.03830314]
["bitfinex-derivatives","BTCF0:USTF0",1733616890135,0.4088437,99866.0,99865.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1733616890331,0.0480437,99866.0,99865.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1733616890531,0.13765046,99866.0,99865.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1733616890731,0.0480437,99866.0,99865.0,0.00328914]
["bitfinex-derivatives","BTCF0:USTF0",1733616891035,0.0630437,99866.0,99865.0,0.00428914]
["bitfinex-derivatives","BTCF0:USTF0",1733616892940,0.0630437,99866.0,99865.0,0.03930314]
["bitfinex-derivatives","BTCF0:USTF0",1733616893538,0.0630437,99866.0,99865.0,0.21913584]
["bitfinex-derivatives","BTCF0:USTF0",1733616893836,0.0630437,99866.0,99865.0,0.03930314]
["bitfinex-derivatives","BTCF0:USTF0",1733616894239,0.0630437,99866.0,99865.0,0.03930246]
["bitfinex-derivatives","BTCF0:USTF0",1733616894440,0.0630437,99866.0,99865.0,0.00428846]
["bitfinex-derivatives","BTCF0:USTF0",1733616895447,0.0610437,99866.0,99865.0,0.00428846]
["bitfinex-derivatives","BTCF0:USTF0",1733616896042,0.0580437,99866.0,99865.0,0.00428846]
["bitfinex-derivatives","BTCF0:USTF0",1733616897537,0.0580437,99866.0,99865.0,0.0042886]
["bitfinex-derivatives","BTCF0:USTF0",1733616900137,0.0580437,99866.0,99857.0,0.17981508]
["bitfinex-derivatives","BTCF0:USTF0",1733616900138,0.0230307,99866.0,99857.0,0.17981508]
["bitfinex-derivatives","BTCF0:USTF0",1733616900339,0.48018009,99858.0,99844.0,0.23904698]
["bitfinex-derivatives","BTCF0:USTF0",1733616900644,0.035021,99843.0,99842.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616901040,0.035101,99843.0,99842.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616902054,0.035101,99843.0,99842.0,0.431522]
["bitfinex-derivatives","BTCF0:USTF0",1733616902551,0.035101,99843.0,99842.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616902852,0.035101,99843.0,99841.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1733616902853,8e-05,99843.0,99841.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1733616903057,0.035022,99842.0,99841.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1733616903250,0.035102,99842.0,99841.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1733616903449,0.035102,99842.0,99841.0,0.03652422]
["bitfinex-derivatives","BTCF0:USTF0",1733616904159,0.035102,99842.0,99841.0,0.04052422]
["bitfinex-derivatives","BTCF0:USTF0",1733616905044,0.035102,99842.0,99841.0,0.00550222]
["bitfinex-derivatives","BTCF0:USTF0",1733616906346,0.04820091,99842.0,99841.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1733616907649,0.04820091,99842.0,99841.0,0.03752422]
["bitfinex-derivatives","BTCF0:USTF0",1733616908252,8e-05,99842.0,99841.0,0.03752422]
["bitfinex-derivatives","BTCF0:USTF0",1733616908848,8e-05,99842.0,99841.0,0.05158676]
["bitfinex-derivatives","BTCF0:USTF0",1733616909155,8e-05,99842.0,99841.0,0.05158013]
["bitfinex-derivatives","BTCF0:USTF0",1733616909456,8e-05,99842.0,99841.0,0.03752422]
["bitfinex-derivatives","BTCF0:USTF0",1733616910251,0.035018,99852.0,99841.0,0.35692477]
["bitfinex-derivatives","BTCF0:USTF0",1733616910455,0.36144,99858.0,99847.0,0.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1733616910656,0.00064,99858.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733616910857,0.00064,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733616911356,0.00064,99858.0,99857.0,0.04894642]
["bitfinex-derivatives","BTCF0:USTF0",1733616912257,0.00064,99858.0,99857.0,0.05207492]
["bitfinex-derivatives","BTCF0:USTF0",1733616912761,0.01,99872.0,99857.0,0.05207492]
["bitfinex-derivatives","BTCF0:USTF0",1733616912762,0.01,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733616913054,0.03501,99875.0,99874.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733616913255,0.03501,99875.0,99874.0,0.03813824]
["bitfinex-derivatives","BTCF0:USTF0",1733616913460,0.03501,99875.0,99874.0,0.03821824]
["bitfinex-derivatives","BTCF0:USTF0",1733616914057,0.0483043,99875.0,99874.0,0.03821824]
["bitfinex-derivatives","BTCF0:USTF0",1733616914264,0.0483043,99875.0,99874.0,0.03921824]
["bitfinex-derivatives","BTCF0:USTF0",1733616914265,0.0573043,99875.0,99874.0,0.03921824]
["bitfinex-derivatives","BTCF0:USTF0",1733616916156,0.0633043,99875.0,99874.0,0.03921824]
["bitfinex-derivatives","BTCF0:USTF0",1733616916357,0.0633043,99875.0,99874.0,0.00420824]
["bitfinex-derivatives","BTCF0:USTF0",1733616919863,0.0164643,99875.0,99874.0,0.00420824]
["bitfinex-derivatives","BTCF0:USTF0",1733616920163,0.0514743,99875.0,99874.0,0.00420824]
["bitfinex-derivatives","BTCF0:USTF0",1733616921454,0.0514743,99875.0,99852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733616921662,0.035018,99852.0,99851.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1733616921959,0.035018,99852.0,99851.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1733616922159,0.065218,99852.0,99851.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1733616922665,0.065218,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616922666,0.15467801,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616922964,0.065218,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616925661,0.070218,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616926364,0.069218,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616926559,0.08458618,99852.0,99851.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733616929470,0.08458618,99852.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733616929471,0.035022,99842.0,99841.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733616929671,0.035022,99842.0,99841.0,0.03815122]
["bitfinex-derivatives","BTCF0:USTF0",1733616930478,0.035022,99842.0,99841.0,0.03815123]
["bitfinex-derivatives","BTCF0:USTF0",1733616932370,0.035022,99842.0,99841.0,0.03915123]
["bitfinex-derivatives","BTCF0:USTF0",1733616932868,0.035022,99842.0,99841.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1733616933069,0.035022,99842.0,99841.0,0.03915117]
["bitfinex-derivatives","BTCF0:USTF0",1733616935484,0.04744345,99842.0,99841.0,0.03915117]
["bitfinex-derivatives","BTCF0:USTF0",1733616935879,0.01242145,99842.0,99841.0,0.03915117]
["bitfinex-derivatives","BTCF0:USTF0",1733616936078,0.03502,99847.0,99841.0,0.00412917]
["bitfinex-derivatives","BTCF0:USTF0",1733616936284,0.03502,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616936482,0.03502,99847.0,99846.0,0.03814917]
["bitfinex-derivatives","BTCF0:USTF0",1733616937683,0.047383,99847.0,99846.0,0.03814917]
["bitfinex-derivatives","BTCF0:USTF0",1733616939078,0.050383,99847.0,99846.0,0.03814917]
["bitfinex-derivatives","BTCF0:USTF0",1733616939578,0.050383,99847.0,99846.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733616939885,0.050383,99847.0,99846.0,0.03814901]
["bitfinex-derivatives","BTCF0:USTF0",1733616943489,0.050383,99847.0,99846.0,0.038149]
["bitfinex-derivatives","BTCF0:USTF0",1733616945273,0.015363,99847.0,99846.0,0.038149]
["bitfinex-derivatives","BTCF0:USTF0",1733616947986,0.015363,99847.0,99846.0,0.003129]
["bitfinex-derivatives","BTCF0:USTF0",1733616947987,0.376163,99847.0,99846.0,0.003129]
["bitfinex-derivatives","BTCF0:USTF0",1733616948284,0.376163,99847.0,99830.0,0.0631843]
["bitfinex-derivatives","BTCF0:USTF0",1733616948285,0.035023,99837.0,99836.0,0.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1733616948491,0.0944843,99846.0,99834.0,0.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1733616948679,0.0944843,99846.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616948680,0.035024,99837.0,99836.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616949375,0.035024,99837.0,99835.0,0.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1733616949376,0.035024,99836.0,99835.0,0.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1733616949680,0.3608,99839.0,99834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616949879,0.066824,99835.0,99834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616950286,0.066824,99835.0,99834.0,0.30644794]
["bitfinex-derivatives","BTCF0:USTF0",1733616950674,0.066824,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733616951183,0.427624,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733616951490,0.51708401,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733616951989,0.035025,99831.0,99830.0,0.29999346]
["bitfinex-derivatives","BTCF0:USTF0",1733616952184,0.035028,99825.0,99823.0,0.29999346]
["bitfinex-derivatives","BTCF0:USTF0",1733616952388,0.5469974,99835.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616952389,0.035028,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616952781,0.035028,99823.0,99821.0,0.30159628]
["bitfinex-derivatives","BTCF0:USTF0",1733616952979,0.035028,99823.0,99821.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1733616953792,0.035028,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733616954089,0.035028,99823.0,99822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733616954288,0.3608,99824.0,99823.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733616954586,0.3608,99835.0,99823.0,0.66920398]
["bitfinex-derivatives","BTCF0:USTF0",1733616954786,0.3608,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616956286,0.3618,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616956494,0.3628,99835.0,99834.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733616956991,0.002,99835.0,99834.0,0.35457924]
["bitfinex-derivatives","BTCF0:USTF0",1733616957685,0.001,99835.0,99834.0,0.35657924]
["bitfinex-derivatives","BTCF0:USTF0",1733616958287,0.001,99835.0,99834.0,0.34249327]
["bitfinex-derivatives","BTCF0:USTF0",1733616958487,0.01233137,99840.0,99834.0,0.32158307]
["bitfinex-derivatives","BTCF0:USTF0",1733616958797,0.035022,99841.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733616959296,0.04762133,99841.0,99839.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733616960181,0.04862133,99841.0,99840.0,0.00312918]
["bitfinex-derivatives","BTCF0:USTF0",1733616960685,0.04962133,99841.0,99840.0,0.24297541]
["bitfinex-derivatives","BTCF0:USTF0",1733616961295,0.04962133,99841.0,99840.0,0.00312918]
["bitfinex-derivatives","BTCF0:USTF0",1733616961688,0.41042133,99841.0,99840.0,0.00312918]
["bitfinex-derivatives","BTCF0:USTF0",1733616961893,0.40942133,99841.0,99840.0,0.24297626]
["bitfinex-derivatives","BTCF0:USTF0",1733616962098,0.41042133,99841.0,99840.0,0.24297638]
["bitfinex-derivatives","BTCF0:USTF0",1733616962587,0.41042133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616962806,0.40942133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616962995,0.50008167,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616963487,0.49908167,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616963687,0.50108167,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616963890,0.41042133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616964098,0.41342133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616965688,0.41142133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616965893,0.41342133,99841.0,99840.0,0.0031293]
["bitfinex-derivatives","BTCF0:USTF0",1733616967890,0.41342133,99841.0,99840.0,0.0381513]
["bitfinex-derivatives","BTCF0:USTF0",1733616968087,0.37839933,99841.0,99840.0,0.0381513]
["bitfinex-derivatives","BTCF0:USTF0",1733616968491,0.37839933,99841.0,99840.0,0.27799838]
["bitfinex-derivatives","BTCF0:USTF0",1733616968696,0.37839933,99841.0,99840.0,0.27799825]
["bitfinex-derivatives","BTCF0:USTF0",1733616969212,0.005,99841.0,99840.0,0.03815117]
["bitfinex-derivatives","BTCF0:USTF0",1733616969506,0.004,99841.0,99840.0,0.35657084]
["bitfinex-derivatives","BTCF0:USTF0",1733616969690,0.01,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733616969896,0.035015,99862.0,99861.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733616970104,0.035015,99862.0,99861.0,0.03814317]
["bitfinex-derivatives","BTCF0:USTF0",1733616970604,0.0125964,99865.0,99864.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733616970796,0.3919,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733616970995,0.3919,99867.0,99866.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1733616971392,0.40414318,99867.0,99866.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1733616973000,0.04334318,99867.0,99866.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1733616973305,0.04734318,99867.0,99866.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1733616973512,0.08235618,99867.0,99866.0,0.03814165]
["bitfinex-derivatives","BTCF0:USTF0",1733616974005,0.08235618,99867.0,99866.0,0.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1733616974502,0.08735618,99867.0,99866.0,0.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1733616974702,0.08735618,99867.0,99866.0,0.00813443]
["bitfinex-derivatives","BTCF0:USTF0",1733616975999,0.08735618,99867.0,99866.0,0.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1733616978608,0.05234318,99867.0,99863.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733616978795,0.08735618,99867.0,99866.0,0.0031287]
["bitfinex-derivatives","BTCF0:USTF0",1733616978997,0.05234318,99867.0,99866.0,0.04314759]
["bitfinex-derivatives","BTCF0:USTF0",1733616979201,0.02124318,99867.0,99866.0,0.04314759]
["bitfinex-derivatives","BTCF0:USTF0",1733616979707,0.009,99867.0,99866.0,0.04314759]
["bitfinex-derivatives","BTCF0:USTF0",1733616980510,0.008,99867.0,99866.0,0.04314759]
["bitfinex-derivatives","BTCF0:USTF0",1733616980717,0.008,99867.0,99866.0,0.0381417]
["bitfinex-derivatives","BTCF0:USTF0",1733616981801,0.008,99867.0,99866.0,0.04314695]
["bitfinex-derivatives","BTCF0:USTF0",1733616982197,0.008,99867.0,99866.0,0.04314653]
["bitfinex-derivatives","BTCF0:USTF0",1733616982813,0.009,99867.0,99866.0,0.04314653]
["bitfinex-derivatives","BTCF0:USTF0",1733616986706,0.009,99867.0,99866.0,0.03814128]
["bitfinex-derivatives","BTCF0:USTF0",1733616988705,0.009,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733616988904,0.009,99867.0,99866.0,0.03814128]
["bitfinex-derivatives","BTCF0:USTF0",1733616989806,0.009,99867.0,99866.0,0.04314646]
["bitfinex-derivatives","BTCF0:USTF0",1733616990309,0.005,99867.0,99866.0,0.04314646]
["bitfinex-derivatives","BTCF0:USTF0",1733616990812,0.005,99867.0,99866.0,0.03814128]
["bitfinex-derivatives","BTCF0:USTF0",1733616991114,0.01225697,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733616991315,0.035011,99874.0,99871.0,0.00312828]
["bitfinex-derivatives","BTCF0:USTF0",1733616991523,0.035011,99874.0,99873.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733616991713,0.03501,99874.0,99873.0,0.00312828]
["bitfinex-derivatives","BTCF0:USTF0",1733616991915,0.04682468,99874.0,99873.0,0.00312828]
["bitfinex-derivatives","BTCF0:USTF0",1733616992116,0.04682468,99874.0,99866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733616992417,0.035015,99860.0,99859.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1733616992713,0.3608,99867.0,99859.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733616992920,0.035014,99865.0,99864.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733616993916,0.035014,99865.0,99864.0,0.04001848]
["bitfinex-derivatives","BTCF0:USTF0",1733616995015,0.035014,99865.0,99864.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733616995207,0.035014,99865.0,99864.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733616995612,0.035014,99865.0,99864.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733616995817,0.035014,99865.0,99864.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733616997221,0.035014,99865.0,99864.0,0.27580267]
["bitfinex-derivatives","BTCF0:USTF0",1733616997524,0.035014,99865.0,99864.0,0.27567794]
["bitfinex-derivatives","BTCF0:USTF0",1733616998223,0.035014,99865.0,99864.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733616999512,0.035014,99865.0,99864.0,0.33576384]
["bitfinex-derivatives","BTCF0:USTF0",1733617001119,0.035014,99865.0,99864.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733617001318,0.035014,99865.0,99864.0,0.33576384]
["bitfinex-derivatives","BTCF0:USTF0",1733617001720,0.035014,99865.0,99864.0,0.036013]
["bitfinex-derivatives","BTCF0:USTF0",1733617001918,0.01185412,99867.0,99866.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733617002120,0.12467234,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733617002528,0.035012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733617003024,0.04685359,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733617004119,0.04785359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617004624,0.04885359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617005020,0.04885359,99870.0,99869.0,0.00312836]
["bitfinex-derivatives","BTCF0:USTF0",1733617005021,0.13851393,99870.0,99869.0,0.00312836]
["bitfinex-derivatives","BTCF0:USTF0",1733617005223,0.04785359,99870.0,99869.0,0.00312836]
["bitfinex-derivatives","BTCF0:USTF0",1733617006122,0.04685359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617006321,0.04785359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617007126,0.04885359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617007634,0.04785359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617007821,0.04885359,99870.0,99869.0,0.03814036]
["bitfinex-derivatives","BTCF0:USTF0",1733617008325,0.04885359,99870.0,99869.0,0.00312836]
["bitfinex-derivatives","BTCF0:USTF0",1733617009225,0.01384159,99870.0,99869.0,0.00312849]
["bitfinex-derivatives","BTCF0:USTF0",1733617009431,0.04885359,99870.0,99869.0,0.00312849]
["bitfinex-derivatives","BTCF0:USTF0",1733617010223,0.04785359,99870.0,99869.0,0.00312849]
["bitfinex-derivatives","BTCF0:USTF0",1733617010429,0.04885359,99870.0,99869.0,0.00312849]
["bitfinex-derivatives","BTCF0:USTF0",1733617011324,0.04785359,99870.0,99869.0,0.24323352]
["bitfinex-derivatives","BTCF0:USTF0",1733617011531,0.16934899,99870.0,99869.0,0.24323352]
["bitfinex-derivatives","BTCF0:USTF0",1733617011735,0.035016,99859.0,99856.0,0.29975084]
["bitfinex-derivatives","BTCF0:USTF0",1733617012031,0.395816,99857.0,99854.0,0.29975084]
["bitfinex-derivatives","BTCF0:USTF0",1733617012231,0.035017,99856.0,99855.0,0.00500665]
["bitfinex-derivatives","BTCF0:USTF0",1733617012632,0.395816,99857.0,99854.0,0.29975084]
["bitfinex-derivatives","BTCF0:USTF0",1733617012831,0.035017,99855.0,99854.0,0.29975084]
["bitfinex-derivatives","BTCF0:USTF0",1733617013143,0.395816,99857.0,99854.0,0.00500656]
["bitfinex-derivatives","BTCF0:USTF0",1733617013331,0.395816,99857.0,99851.0,0.29975084]
["bitfinex-derivatives","BTCF0:USTF0",1733617013332,0.035017,99856.0,99855.0,0.00500656]
["bitfinex-derivatives","BTCF0:USTF0",1733617014051,0.035018,99852.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733617014344,0.035018,99852.0,99851.0,0.34367926]
["bitfinex-derivatives","BTCF0:USTF0",1733617014635,0.035018,99852.0,99851.0,0.33494453]
["bitfinex-derivatives","BTCF0:USTF0",1733617015035,0.035018,99852.0,99851.0,0.64852866]
["bitfinex-derivatives","BTCF0:USTF0",1733617015236,0.035018,99852.0,99851.0,0.33995108]
["bitfinex-derivatives","BTCF0:USTF0",1733617015437,0.035018,99852.0,99851.0,0.04102455]
["bitfinex-derivatives","BTCF0:USTF0",1733617015833,0.035018,99852.0,99851.0,0.34092565]
["bitfinex-derivatives","BTCF0:USTF0",1733617016032,0.035018,99852.0,99851.0,0.30590749]
["bitfinex-derivatives","BTCF0:USTF0",1733617016234,0.035018,99852.0,99851.0,0.00600639]
["bitfinex-derivatives","BTCF0:USTF0",1733617016737,0.035018,99852.0,99851.0,0.31415296]
["bitfinex-derivatives","BTCF0:USTF0",1733617017231,0.035018,99852.0,99851.0,0.00600639]
["bitfinex-derivatives","BTCF0:USTF0",1733617017827,0.04684988,99852.0,99851.0,0.00600639]
["bitfinex-derivatives","BTCF0:USTF0",1733617019026,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617020243,0.04684988,99852.0,99851.0,0.1808876]
["bitfinex-derivatives","BTCF0:USTF0",1733617020439,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617020837,0.16802355,99852.0,99851.0,0.18088536]
["bitfinex-derivatives","BTCF0:USTF0",1733617021230,0.07854988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617021437,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617021632,0.1362976,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617021846,0.13629536,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617022339,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617023644,0.04684988,99852.0,99851.0,0.00412914]
["bitfinex-derivatives","BTCF0:USTF0",1733617024151,0.04684988,99852.0,99851.0,0.00913573]
["bitfinex-derivatives","BTCF0:USTF0",1733617024936,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617025134,0.04684988,99852.0,99851.0,0.00913613]
["bitfinex-derivatives","BTCF0:USTF0",1733617025337,0.04684988,99852.0,99851.0,0.00412928]
["bitfinex-derivatives","BTCF0:USTF0",1733617025834,0.04684988,99852.0,99851.0,0.00913605]
["bitfinex-derivatives","BTCF0:USTF0",1733617027239,0.04684988,99852.0,99851.0,0.00412928]
["bitfinex-derivatives","BTCF0:USTF0",1733617028447,0.04684988,99852.0,99851.0,0.00412933]
["bitfinex-derivatives","BTCF0:USTF0",1733617028652,0.04684988,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617028952,0.035023,99837.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733617029141,0.035023,99837.0,99836.0,0.17968087]
["bitfinex-derivatives","BTCF0:USTF0",1733617029337,0.035023,99837.0,99834.0,0.16476769]
["bitfinex-derivatives","BTCF0:USTF0",1733617029338,0.3608,99837.0,99834.0,0.16476769]
["bitfinex-derivatives","BTCF0:USTF0",1733617029546,0.3608,99837.0,99831.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1733617029547,0.035024,99834.0,99831.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1733617029751,0.035025,99832.0,99831.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1733617030143,0.035029,99821.0,99820.0,0.29984493]
["bitfinex-derivatives","BTCF0:USTF0",1733617030343,0.035029,99821.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617030344,0.03503,99818.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617030538,0.3608,99821.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617030752,0.035031,99816.0,99814.0,0.33114228]
["bitfinex-derivatives","BTCF0:USTF0",1733617031052,0.035031,99815.0,99814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733617031251,0.035031,99815.0,99814.0,0.04603388]
["bitfinex-derivatives","BTCF0:USTF0",1733617031839,0.035031,99815.0,99814.0,0.08106488]
["bitfinex-derivatives","BTCF0:USTF0",1733617033343,0.035031,99815.0,99814.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1733617033549,0.036031,99815.0,99814.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1733617033755,0.04772794,99815.0,99814.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733617033948,0.04772794,99815.0,99814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733617036749,0.04772794,99815.0,99801.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733617037057,0.035036,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733617038163,0.036036,99802.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733617039748,0.036036,99802.0,99800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733617041455,0.036036,99802.0,99801.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1733617042257,0.04803636,99802.0,99801.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1733617042960,0.04803636,99802.0,99801.0,0.00713071]
["bitfinex-derivatives","BTCF0:USTF0",1733617043554,0.001,99802.0,99801.0,0.00713071]
["bitfinex-derivatives","BTCF0:USTF0",1733617043766,0.001,99802.0,99801.0,0.03963071]
["bitfinex-derivatives","BTCF0:USTF0",1733617044465,0.035035,99803.0,99801.0,0.03863071]
["bitfinex-derivatives","BTCF0:USTF0",1733617044654,0.001,99802.0,99801.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733617044853,0.001,99802.0,99801.0,0.03663034]
["bitfinex-derivatives","BTCF0:USTF0",1733617045361,0.001,99802.0,99801.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617046258,0.036035,99803.0,99801.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617046565,0.036035,99803.0,99802.0,0.00313034]
["bitfinex-derivatives","BTCF0:USTF0",1733617047860,0.035035,99803.0,99802.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617048561,0.036035,99803.0,99802.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617049061,0.396835,99803.0,99802.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617051260,0.036035,99803.0,99802.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617051464,0.396835,99803.0,99802.0,0.00413034]
["bitfinex-derivatives","BTCF0:USTF0",1733617055063,0.396835,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617055258,0.396835,99803.0,99802.0,0.00413078]
["bitfinex-derivatives","BTCF0:USTF0",1733617061563,0.396835,99803.0,99802.0,0.00413066]
["bitfinex-derivatives","BTCF0:USTF0",1733617062461,0.396835,99803.0,99802.0,0.00413075]
["bitfinex-derivatives","BTCF0:USTF0",1733617064064,0.396835,99803.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733617064266,0.396835,99803.0,99788.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617064267,0.0893637,99801.0,99788.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617064471,0.3608,99790.0,99786.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617064667,0.3608,99790.0,99785.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617064865,0.035041,99786.0,99785.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617065077,0.39584,99790.0,99784.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617065374,0.035042,99785.0,99784.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617065671,0.0329,99789.0,99782.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617065873,0.035042,99783.0,99782.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617066077,0.0329,99789.0,99780.0,0.29860898]
["bitfinex-derivatives","BTCF0:USTF0",1733617066479,0.035043,99781.0,99775.0,0.35833077]
["bitfinex-derivatives","BTCF0:USTF0",1733617066672,0.035045,99776.0,99775.0,0.35833077]
["bitfinex-derivatives","BTCF0:USTF0",1733617066872,0.035045,99776.0,99775.0,0.315309]
["bitfinex-derivatives","BTCF0:USTF0",1733617067778,0.036045,99776.0,99775.0,0.315309]
["bitfinex-derivatives","BTCF0:USTF0",1733617067975,0.037045,99776.0,99775.0,0.322309]
["bitfinex-derivatives","BTCF0:USTF0",1733617069471,0.037045,99776.0,99775.0,0.30704387]
["bitfinex-derivatives","BTCF0:USTF0",1733617070075,0.037045,99776.0,99775.0,0.33443004]
["bitfinex-derivatives","BTCF0:USTF0",1733617071078,0.037045,99776.0,99770.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733617071287,7.024e-05,99770.0,99758.0,0.21233728]
["bitfinex-derivatives","BTCF0:USTF0",1733617071475,7.024e-05,99770.0,99747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733617071476,0.3608,99759.0,99747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733617071673,0.035055,99747.0,99745.0,0.0007675]
["bitfinex-derivatives","BTCF0:USTF0",1733617072581,0.035055,99747.0,99746.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733617073781,0.035055,99747.0,99746.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733617074091,0.038055,99747.0,99746.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733617074577,0.040055,99747.0,99746.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733617075174,0.05145672,99747.0,99746.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733617075784,0.3608,99759.0,99758.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733617076078,0.3608,99759.0,99758.0,0.03818288]
["bitfinex-derivatives","BTCF0:USTF0",1733617076484,0.3608,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617076681,0.01148736,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617076882,0.003,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617077779,0.005,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617079390,0.040051,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617080877,0.005,99759.0,99758.0,0.08821288]
["bitfinex-derivatives","BTCF0:USTF0",1733617081084,0.035048,99766.0,99758.0,0.08821267]
["bitfinex-derivatives","BTCF0:USTF0",1733617081282,0.035048,99766.0,99765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733617081483,0.04648983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617081683,0.04648983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617084093,0.04948983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617084294,0.05348983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617085198,0.05348983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617085384,0.04948983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617085587,0.04748983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617085787,0.05048983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617086495,0.01244183,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617086797,0.01444183,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617087096,0.04948983,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617091597,0.04948983,99766.0,99765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1733617091797,0.04948983,99766.0,99765.0,0.08821061]
["bitfinex-derivatives","BTCF0:USTF0",1733617092495,0.13852465,99766.0,99765.0,0.08821061]
["bitfinex-derivatives","BTCF0:USTF0",1733617093494,0.04948983,99766.0,99765.0,0.08821061]
["bitfinex-derivatives","BTCF0:USTF0",1733617093796,0.04948983,99766.0,99765.0,0.05316161]
["bitfinex-derivatives","BTCF0:USTF0",1733617095502,0.16823423,99766.0,99765.0,0.05316161]
["bitfinex-derivatives","BTCF0:USTF0",1733617095901,0.04948983,99766.0,99765.0,0.05316161]
["bitfinex-derivatives","BTCF0:USTF0",1733617096402,0.04948983,99766.0,99765.0,0.05316182]
["bitfinex-derivatives","BTCF0:USTF0",1733617100300,0.04948983,99766.0,99765.0,0.08821064]
["bitfinex-derivatives","BTCF0:USTF0",1733617100902,0.04948983,99766.0,99765.0,0.05316164]
["bitfinex-derivatives","BTCF0:USTF0",1733617102802,0.09820036,99766.0,99765.0,0.05316164]
["bitfinex-derivatives","BTCF0:USTF0",1733617103106,0.09819958,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617103691,0.09819908,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617103897,0.04948983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617104098,0.09819911,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617104305,0.19854491,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617104602,0.09819921,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617104796,0.04948983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617105203,0.09819868,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617105401,0.09819868,99766.0,99765.0,0.08821067]
["bitfinex-derivatives","BTCF0:USTF0",1733617106509,0.09819868,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617108203,0.0981988,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617109000,0.04948983,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617109302,0.09819804,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617112710,0.09819917,99766.0,99765.0,0.05316167]
["bitfinex-derivatives","BTCF0:USTF0",1733617113107,0.09819917,99766.0,99765.0,0.05316168]
["bitfinex-derivatives","BTCF0:USTF0",1733617116199,0.09819917,99766.0,99765.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733617116399,0.09819917,99766.0,99765.0,0.05316181]
["bitfinex-derivatives","BTCF0:USTF0",1733617117509,0.09820003,99766.0,99765.0,0.05316181]
["bitfinex-derivatives","BTCF0:USTF0",1733617119717,0.03505,99761.0,99760.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1733617119914,0.03505,99761.0,99760.0,0.05316179]
["bitfinex-derivatives","BTCF0:USTF0",1733617120514,0.183991,99761.0,99760.0,0.05316179]
["bitfinex-derivatives","BTCF0:USTF0",1733617121517,0.03505,99761.0,99760.0,0.05316179]
["bitfinex-derivatives","BTCF0:USTF0",1733617121706,0.183991,99761.0,99760.0,0.05316179]
["bitfinex-derivatives","BTCF0:USTF0",1733617121907,0.184991,99761.0,99760.0,0.05316179]
["bitfinex-derivatives","BTCF0:USTF0",1733617122307,0.184991,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617122516,0.03605,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617123012,0.08476226,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617123207,0.18497325,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617123408,0.08476215,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617123807,0.08476303,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617124704,0.18491154,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617125510,0.03605,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617125711,0.18491154,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617126214,0.03605,99761.0,99760.0,0.05416179]
["bitfinex-derivatives","BTCF0:USTF0",1733617129920,0.03605,99761.0,99760.0,0.05416187]
["bitfinex-derivatives","BTCF0:USTF0",1733617131724,0.03605,99761.0,99760.0,0.00313187]
["bitfinex-derivatives","BTCF0:USTF0",1733617131725,0.18491154,99761.0,99760.0,0.00313187]
["bitfinex-derivatives","BTCF0:USTF0",1733617131914,0.08476184,99761.0,99760.0,0.05316187]
["bitfinex-derivatives","BTCF0:USTF0",1733617132420,0.03605,99761.0,99760.0,0.05316187]
["bitfinex-derivatives","BTCF0:USTF0",1733617132623,0.08476184,99761.0,99760.0,0.05316187]
["bitfinex-derivatives","BTCF0:USTF0",1733617132917,0.08376184,99761.0,99760.0,0.05316187]
["bitfinex-derivatives","BTCF0:USTF0",1733617133220,0.005024,99751.0,99750.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733617133427,0.035054,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617135422,0.038054,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617135725,0.042054,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617136109,0.038054,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617136314,0.042054,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617138219,0.05307539,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617139225,0.05207539,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617145532,0.05207539,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617145921,0.13584943,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617146233,0.01702139,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617146924,0.05207539,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617147121,0.16787315,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617147324,0.17387315,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617148727,0.05007539,99751.0,99750.0,0.09306234]
["bitfinex-derivatives","BTCF0:USTF0",1733617148932,0.05507539,99751.0,99750.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1733617149933,0.17387315,99751.0,99750.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1733617150727,0.17383031,99751.0,99750.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1733617151523,0.05507539,99751.0,99750.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1733617151832,0.05007539,99751.0,99750.0,0.0930624]
["bitfinex-derivatives","BTCF0:USTF0",1733617152031,0.17380759,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617152230,0.17280759,99751.0,99750.0,0.09306243]
["bitfinex-derivatives","BTCF0:USTF0",1733617152726,0.05407539,99751.0,99750.0,0.09306243]
["bitfinex-derivatives","BTCF0:USTF0",1733617152921,0.05407539,99751.0,99750.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1733617153134,0.17280759,99751.0,99750.0,0.09306238]
["bitfinex-derivatives","BTCF0:USTF0",1733617153436,0.05407539,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617153728,0.05107539,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617153927,0.05507539,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617154131,0.07549155,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617154338,0.19422375,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617155030,0.18922375,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617155227,0.19420092,99751.0,99750.0,0.09306231]
["bitfinex-derivatives","BTCF0:USTF0",1733617155530,0.19420769,99751.0,99750.0,0.09306238]
["bitfinex-derivatives","BTCF0:USTF0",1733617155833,0.07549155,99751.0,99750.0,0.05316238]
["bitfinex-derivatives","BTCF0:USTF0",1733617156139,0.07549155,99751.0,99733.0,0.23984506]
["bitfinex-derivatives","BTCF0:USTF0",1733617156140,0.07549155,99751.0,99718.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733617156141,0.03506,99734.0,99718.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733617156330,0.03506,99734.0,99706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733617156331,0.035069,99707.0,99706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733617157130,0.08901084,99707.0,99704.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617157321,0.03507,99705.0,99704.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617157529,0.12394854,99705.0,99704.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617157730,0.03507,99705.0,99704.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617158631,0.03507,99705.0,99704.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733617159428,0.04621523,99705.0,99704.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1733617159627,0.04621523,99705.0,99704.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1733617159930,0.04721523,99705.0,99704.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1733617161036,0.0888394,99709.0,99704.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1733617161235,0.405868,99711.0,99710.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1733617161934,0.01,99711.0,99710.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1733617162135,0.1521259,99720.0,99710.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1733617162440,0.161637,99720.0,99719.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617162636,0.04656093,99720.0,99719.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617162835,0.13531273,99720.0,99719.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617163031,0.13531289,99720.0,99719.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617163234,0.035067,99714.0,99713.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617163535,0.035067,99714.0,99713.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1733617164725,0.036067,99714.0,99713.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1733617164930,0.036067,99714.0,99713.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1733617165525,0.037467,99714.0,99713.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1733617166332,0.036467,99714.0,99713.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1733617166535,0.0024,99714.0,99713.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1733617166734,0.01,99718.0,99717.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1733617166937,0.01149693,99720.0,99719.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1733617167143,0.035063,99724.0,99723.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1733617167329,0.035063,99724.0,99723.0,0.09018561]
["bitfinex-derivatives","BTCF0:USTF0",1733617167330,0.04634593,99724.0,99723.0,0.09018561]
["bitfinex-derivatives","BTCF0:USTF0",1733617168039,0.04634593,99724.0,99723.0,0.09331846]
["bitfinex-derivatives","BTCF0:USTF0",1733617168537,0.01428293,99724.0,99723.0,0.09331846]
["bitfinex-derivatives","BTCF0:USTF0",1733617170144,0.01628293,99724.0,99723.0,0.09331846]
["bitfinex-derivatives","BTCF0:USTF0",1733617172137,0.01328293,99724.0,99723.0,0.08830585]
["bitfinex-derivatives","BTCF0:USTF0",1733617172337,0.01528293,99724.0,99723.0,0.08830563]
["bitfinex-derivatives","BTCF0:USTF0",1733617172945,0.01528293,99724.0,99723.0,0.10278697]
["bitfinex-derivatives","BTCF0:USTF0",1733617173243,0.01528293,99724.0,99723.0,0.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1733617174141,0.01528293,99724.0,99723.0,0.09331783]
["bitfinex-derivatives","BTCF0:USTF0",1733617174348,0.01428293,99724.0,99723.0,0.09531783]
["bitfinex-derivatives","BTCF0:USTF0",1733617174543,0.003,99724.0,99723.0,0.09531783]
["bitfinex-derivatives","BTCF0:USTF0",1733617175049,0.001,99724.0,99723.0,0.09531783]
["bitfinex-derivatives","BTCF0:USTF0",1733617175346,0.001,99724.0,99723.0,0.09731783]
["bitfinex-derivatives","BTCF0:USTF0",1733617175846,0.035062,99728.0,99723.0,0.09731783]
["bitfinex-derivatives","BTCF0:USTF0",1733617176039,0.005,99729.0,99725.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617176342,0.005,99729.0,99723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733617176343,0.035062,99728.0,99727.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1733617176545,0.035062,99728.0,99727.0,0.09331683]
["bitfinex-derivatives","BTCF0:USTF0",1733617177438,0.036062,99728.0,99727.0,0.09331683]
["bitfinex-derivatives","BTCF0:USTF0",1733617177843,0.04695244,99728.0,99727.0,0.09431683]
["bitfinex-derivatives","BTCF0:USTF0",1733617178051,0.04595244,99728.0,99727.0,0.09731683]
["bitfinex-derivatives","BTCF0:USTF0",1733617178944,0.04595244,99728.0,99727.0,0.09731682]
["bitfinex-derivatives","BTCF0:USTF0",1733617179940,0.04595244,99728.0,99727.0,0.0931842]
["bitfinex-derivatives","BTCF0:USTF0",1733617180147,0.04595244,99728.0,99727.0,0.09631682]
["bitfinex-derivatives","BTCF0:USTF0",1733617180354,0.04595244,99728.0,99727.0,0.09331682]
["bitfinex-derivatives","BTCF0:USTF0",1733617180647,0.04595244,99728.0,99727.0,0.09531682]
["bitfinex-derivatives","BTCF0:USTF0",1733617180852,0.04595244,99728.0,99727.0,0.09631682]
["bitfinex-derivatives","BTCF0:USTF0",1733617181648,0.04595244,99728.0,99727.0,0.09731682]
["bitfinex-derivatives","BTCF0:USTF0",1733617182640,0.04595244,99728.0,99727.0,0.09631682]
["bitfinex-derivatives","BTCF0:USTF0",1733617183148,0.04595244,99728.0,99727.0,0.09531682]
["bitfinex-derivatives","BTCF0:USTF0",1733617183546,0.04595244,99728.0,99727.0,0.09631682]
["bitfinex-derivatives","BTCF0:USTF0",1733617183746,0.04595244,99728.0,99727.0,0.09431682]
["bitfinex-derivatives","BTCF0:USTF0",1733617184052,0.04595244,99728.0,99727.0,0.09731682]
["bitfinex-derivatives","BTCF0:USTF0",1733617184440,0.04595244,99728.0,99727.0,0.09531682]
["bitfinex-derivatives","BTCF0:USTF0",1733617184844,0.04595244,99728.0,99727.0,0.09331682]
["bitfinex-derivatives","BTCF0:USTF0",1733617185041,0.04595244,99728.0,99727.0,0.09130462]
["bitfinex-derivatives","BTCF0:USTF0",1733617186043,0.04595244,99728.0,99727.0,0.09731681]
["bitfinex-derivatives","BTCF0:USTF0",1733617186445,0.04595244,99728.0,99727.0,0.09431681]
["bitfinex-derivatives","BTCF0:USTF0",1733617186662,0.04595244,99728.0,99727.0,0.09531681]
["bitfinex-derivatives","BTCF0:USTF0",1733617186849,0.04595244,99728.0,99727.0,0.09431681]
["bitfinex-derivatives","BTCF0:USTF0",1733617187747,0.04595244,99728.0,99727.0,0.05925481]
["bitfinex-derivatives","BTCF0:USTF0",1733617188552,0.13470328,99728.0,99727.0,0.05925481]
["bitfinex-derivatives","BTCF0:USTF0",1733617188755,0.04595244,99728.0,99727.0,0.05925546]
["bitfinex-derivatives","BTCF0:USTF0",1733617189258,0.04695244,99728.0,99727.0,0.05925546]
["bitfinex-derivatives","BTCF0:USTF0",1733617189657,0.04795244,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617190963,0.01789244,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617191148,0.01289044,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617191349,0.13156955,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617191552,0.01289044,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617192148,0.04795244,99728.0,99727.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1733617192358,0.04695244,99728.0,99727.0,0.05825564]
["bitfinex-derivatives","BTCF0:USTF0",1733617192559,0.04595244,99728.0,99727.0,0.06025564]
["bitfinex-derivatives","BTCF0:USTF0",1733617193250,0.04995244,99728.0,99727.0,0.05825564]
["bitfinex-derivatives","BTCF0:USTF0",1733617193758,0.04995244,99728.0,99727.0,0.09331764]
["bitfinex-derivatives","BTCF0:USTF0",1733617194353,0.16884711,99728.0,99727.0,0.09331764]
["bitfinex-derivatives","BTCF0:USTF0",1733617194557,0.04995244,99728.0,99727.0,0.09331764]
["bitfinex-derivatives","BTCF0:USTF0",1733617194858,0.04995244,99728.0,99727.0,0.05825564]
["bitfinex-derivatives","BTCF0:USTF0",1733617195260,0.04995244,99728.0,99727.0,0.05324294]
["bitfinex-derivatives","BTCF0:USTF0",1733617195458,0.01289044,99728.0,99727.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617195656,0.04895244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617195862,0.04795244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617196252,0.04695244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617196458,0.04795244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617200356,0.04695244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617200562,0.04795244,99728.0,99727.0,0.05324286]
["bitfinex-derivatives","BTCF0:USTF0",1733617202655,0.04795244,99728.0,99727.0,0.08830486]
["bitfinex-derivatives","BTCF0:USTF0",1733617204266,0.04795244,99728.0,99727.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1733617204561,0.04795244,99728.0,99727.0,0.08830472]
["bitfinex-derivatives","BTCF0:USTF0",1733617204964,0.01289044,99728.0,99727.0,0.08830473]
["bitfinex-derivatives","BTCF0:USTF0",1733617205363,0.01189044,99728.0,99727.0,0.08830473]
["bitfinex-derivatives","BTCF0:USTF0",1733617205666,0.01289044,99728.0,99727.0,0.08830473]
["bitfinex-derivatives","BTCF0:USTF0",1733617205868,0.005,99729.0,99727.0,0.08830473]
["bitfinex-derivatives","BTCF0:USTF0",1733617206057,0.1068586,99730.0,99729.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1733617206368,0.1068586,99730.0,99729.0,0.08830373]
["bitfinex-derivatives","BTCF0:USTF0",1733617206564,0.1068586,99730.0,99729.0,0.11840373]
["bitfinex-derivatives","BTCF0:USTF0",1733617207761,0.11815044,99730.0,99729.0,0.15110373]
["bitfinex-derivatives","BTCF0:USTF0",1733617207962,0.50914889,99739.0,99738.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1733617208268,0.3608,99739.0,99738.0,0.08830073]
["bitfinex-derivatives","BTCF0:USTF0",1733617209361,0.3658,99739.0,99738.0,0.08830073]
["bitfinex-derivatives","BTCF0:USTF0",1733617209758,0.3688,99739.0,99738.0,0.08830073]
["bitfinex-derivatives","BTCF0:USTF0",1733617210264,0.37954212,99739.0,99738.0,0.08830073]
["bitfinex-derivatives","BTCF0:USTF0",1733617210970,0.37954212,99739.0,99738.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1733617211158,0.37954212,99739.0,99738.0,0.08830042]
["bitfinex-derivatives","BTCF0:USTF0",1733617212971,0.01874212,99739.0,99738.0,0.08830042]
["bitfinex-derivatives","BTCF0:USTF0",1733617216067,0.008,99739.0,99738.0,0.46354299]
["bitfinex-derivatives","BTCF0:USTF0",1733617216367,7.089e-05,99750.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733617216368,0.08923127,99745.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733617216572,7.089e-05,99750.0,99744.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733617216573,7.089e-05,99750.0,99746.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617216774,7.089e-05,99750.0,99748.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1733617217069,7.089e-05,99750.0,99749.0,0.06768499]
["bitfinex-derivatives","BTCF0:USTF0",1733617218070,7.089e-05,99750.0,99749.0,0.10273823]
["bitfinex-derivatives","BTCF0:USTF0",1733617218471,7.089e-05,99750.0,99749.0,0.49923823]
["bitfinex-derivatives","BTCF0:USTF0",1733617218669,0.01,99766.0,99765.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733617218977,0.0109268,99766.0,99765.0,0.03818066]
["bitfinex-derivatives","BTCF0:USTF0",1733617219175,0.14834889,99769.0,99765.0,0.00313166]
["bitfinex-derivatives","BTCF0:USTF0",1733617219376,0.14834889,99769.0,99768.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733617219577,0.3608,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733617219771,0.36091349,99770.0,99769.0,0.03817866]
["bitfinex-derivatives","BTCF0:USTF0",1733617220071,0.36091349,99770.0,99760.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617220470,0.00011349,99770.0,99760.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1733617220666,0.00011349,99770.0,99769.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733617220867,0.00011349,99770.0,99769.0,0.395847]
["bitfinex-derivatives","BTCF0:USTF0",1733617221978,0.00611349,99770.0,99769.0,0.396847]
["bitfinex-derivatives","BTCF0:USTF0",1733617222371,0.01511349,99770.0,99769.0,0.397847]
["bitfinex-derivatives","BTCF0:USTF0",1733617222873,0.01511349,99770.0,99769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733617225075,0.01511349,99770.0,99769.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1733617225869,4.9e-07,99770.0,99769.0,1.13787761]
["bitfinex-derivatives","BTCF0:USTF0",1733617227884,4.9e-07,99770.0,99769.0,1.13687761]
["bitfinex-derivatives","BTCF0:USTF0",1733617228272,4.9e-07,99770.0,99769.0,1.13587761]
["bitfinex-derivatives","BTCF0:USTF0",1733617228782,0.01,99784.0,99781.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733617228981,0.0207521,99798.0,99782.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733617229187,0.00012768,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733617230883,0.0112002,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733617231074,0.00012768,99800.0,99799.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733617231475,0.00112768,99800.0,99799.0,0.036037]
["bitfinex-derivatives","BTCF0:USTF0",1733617231880,0.00112768,99800.0,99799.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1733617232381,0.00512768,99800.0,99799.0,0.0391676]
["bitfinex-derivatives","BTCF0:USTF0",1733617233390,0.00512768,99800.0,99799.0,0.3999676]
["bitfinex-derivatives","BTCF0:USTF0",1733617233579,0.00512768,99800.0,99799.0,0.7964676]
["bitfinex-derivatives","BTCF0:USTF0",1733617233774,0.005,99822.0,99815.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617234074,0.01370659,99816.0,99815.0,0.0031306]
["bitfinex-derivatives","BTCF0:USTF0",1733617234274,0.0301,99825.0,99815.0,0.0031306]
["bitfinex-derivatives","BTCF0:USTF0",1733617234275,0.0301,99825.0,99816.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617234479,0.0301,99825.0,99809.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733617234480,0.065128,99825.0,99823.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733617234681,0.0301,99825.0,99823.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733617234889,0.0301,99825.0,99824.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733617234890,0.04419341,99825.0,99824.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733617235083,0.0301,99825.0,99824.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733617235585,0.0301,99825.0,99824.0,0.36392982]
["bitfinex-derivatives","BTCF0:USTF0",1733617235793,0.01385976,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733617236083,9.948e-05,99830.0,99829.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1733617236282,9.948e-05,99830.0,99829.0,0.03808886]
["bitfinex-derivatives","BTCF0:USTF0",1733617237492,9.948e-05,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733617237990,0.00109948,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733617239786,0.00109948,99830.0,99829.0,0.431526]
["bitfinex-derivatives","BTCF0:USTF0",1733617242693,0.01,99844.0,99843.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733617242894,0.0324,99849.0,99847.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733617243192,0.0328,99854.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733617243193,0.0328,99854.0,99853.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733617244688,0.0328,99854.0,99853.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733617244896,0.0378,99854.0,99853.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733617250792,0.005,99854.0,99853.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733617251892,0.005,99854.0,99853.0,0.396818]
["bitfinex-derivatives","BTCF0:USTF0",1733617253905,0.00010542,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617254299,0.00010542,99860.0,99859.0,0.431516]
["bitfinex-derivatives","BTCF0:USTF0",1733617255299,0.00510542,99860.0,99859.0,0.432516]
["bitfinex-derivatives","BTCF0:USTF0",1733617257595,0.00510542,99860.0,99859.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733617260205,0.04012042,99860.0,99859.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733617260606,0.04012042,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617260809,0.00510542,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617260999,0.00510542,99860.0,99859.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733617264510,0.04012042,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617265908,0.13212042,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617268511,0.035016,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617270015,0.035016,99858.0,99857.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733617270220,0.035016,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617270416,0.039016,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617270717,0.035018,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617270924,0.395818,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617272314,0.51495512,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617272516,0.395818,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617272918,0.397818,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617273114,0.398818,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617275322,0.41277628,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617275915,0.5319573,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617276124,0.41277628,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617278526,0.46144441,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617280527,0.06562641,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617280718,0.003,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617282222,0.001,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617282417,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617284026,0.037018,99851.0,99850.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733617284619,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617291830,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617293528,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617297133,0.037018,99851.0,99850.0,0.21500378]
["bitfinex-derivatives","BTCF0:USTF0",1733617297842,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617299434,0.1561549,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617299824,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617301238,0.037018,99851.0,99850.0,0.21516039]
["bitfinex-derivatives","BTCF0:USTF0",1733617301629,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617302540,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617303242,0.12127703,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617305842,0.15629503,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617306043,0.15629503,99851.0,99850.0,0.21516202]
["bitfinex-derivatives","BTCF0:USTF0",1733617309653,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617310040,0.037018,99851.0,99850.0,0.2152147]
["bitfinex-derivatives","BTCF0:USTF0",1733617310752,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617310947,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617311442,0.12137326,99851.0,99850.0,0.27533759]
["bitfinex-derivatives","BTCF0:USTF0",1733617312341,0.12137326,99851.0,99850.0,0.27533168]
["bitfinex-derivatives","BTCF0:USTF0",1733617312542,0.12137326,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617312742,0.002,99851.0,99850.0,0.27532897]
["bitfinex-derivatives","BTCF0:USTF0",1733617312943,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617317845,0.12137326,99851.0,99850.0,0.27533076]
["bitfinex-derivatives","BTCF0:USTF0",1733617318249,0.002,99851.0,99850.0,0.27533076]
["bitfinex-derivatives","BTCF0:USTF0",1733617319141,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617319547,0.002,99851.0,99850.0,0.27533076]
["bitfinex-derivatives","BTCF0:USTF0",1733617319743,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617320151,0.12137539,99851.0,99850.0,0.27533076]
["bitfinex-derivatives","BTCF0:USTF0",1733617320450,0.002,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617320957,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617327257,0.037018,99851.0,99850.0,0.21527821]
["bitfinex-derivatives","BTCF0:USTF0",1733617331055,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617332257,0.037018,99851.0,99850.0,0.27533076]
["bitfinex-derivatives","BTCF0:USTF0",1733617332453,0.037018,99851.0,99850.0,0.03514179]
["bitfinex-derivatives","BTCF0:USTF0",1733617332869,0.037018,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617334265,0.037018,99851.0,99850.0,0.27845982]
["bitfinex-derivatives","BTCF0:USTF0",1733617337663,0.397818,99851.0,99850.0,0.27845982]
["bitfinex-derivatives","BTCF0:USTF0",1733617337860,0.397818,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617338266,0.51716223,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617339071,0.48214423,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617339262,0.002,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617339960,0.09151296,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617340560,0.002,99851.0,99850.0,0.05189228]
["bitfinex-derivatives","BTCF0:USTF0",1733617340866,0.002,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617343669,0.09151501,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617344471,0.002,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617346265,0.002,99851.0,99850.0,0.00325185]
["bitfinex-derivatives","BTCF0:USTF0",1733617346473,0.037018,99851.0,99850.0,0.00325185]
["bitfinex-derivatives","BTCF0:USTF0",1733617346667,0.037018,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617347572,0.037018,99851.0,99850.0,0.27841956]
["bitfinex-derivatives","BTCF0:USTF0",1733617347573,0.002,99851.0,99850.0,0.27841956]
["bitfinex-derivatives","BTCF0:USTF0",1733617347767,0.002,99851.0,99850.0,0.03827085]
["bitfinex-derivatives","BTCF0:USTF0",1733617348076,0.09150082,99851.0,99850.0,0.41267969]
["bitfinex-derivatives","BTCF0:USTF0",1733617348263,0.002,99851.0,99850.0,0.41267969]
["bitfinex-derivatives","BTCF0:USTF0",1733617348465,0.002,99851.0,99850.0,0.98422928]
["bitfinex-derivatives","BTCF0:USTF0",1733617348665,0.3608,99867.0,99850.0,0.98422928]
["bitfinex-derivatives","BTCF0:USTF0",1733617348666,0.08950082,99856.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733617348877,0.08950082,99859.0,99855.0,0.32345653]
["bitfinex-derivatives","BTCF0:USTF0",1733617349171,0.08950082,99861.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617349363,0.08950082,99862.0,99859.0,0.05169149]
["bitfinex-derivatives","BTCF0:USTF0",1733617350277,0.08950082,99863.0,99859.0,0.05169149]
["bitfinex-derivatives","BTCF0:USTF0",1733617350769,0.00310542,99860.0,99859.0,0.03814453]
["bitfinex-derivatives","BTCF0:USTF0",1733617351573,0.00310542,99860.0,99859.0,0.3073662]
["bitfinex-derivatives","BTCF0:USTF0",1733617352071,0.00310542,99860.0,99859.0,0.3389662]
["bitfinex-derivatives","BTCF0:USTF0",1733617352271,0.00310542,99860.0,99859.0,0.63876332]
["bitfinex-derivatives","BTCF0:USTF0",1733617353177,0.00310542,99860.0,99859.0,0.3389662]
["bitfinex-derivatives","BTCF0:USTF0",1733617353471,0.00310542,99860.0,99859.0,0.06974453]
["bitfinex-derivatives","BTCF0:USTF0",1733617353878,0.00310542,99860.0,99859.0,0.46624453]
["bitfinex-derivatives","BTCF0:USTF0",1733617355168,0.00310542,99860.0,99859.0,0.463116]
["bitfinex-derivatives","BTCF0:USTF0",1733617355376,0.00310542,99860.0,99859.0,0.46624429]
["bitfinex-derivatives","BTCF0:USTF0",1733617357969,0.00310542,99860.0,99859.0,1.14031826]
["bitfinex-derivatives","BTCF0:USTF0",1733617358171,0.00310542,99860.0,99859.0,1.13718997]
["bitfinex-derivatives","BTCF0:USTF0",1733617358366,0.00310542,99860.0,99859.0,0.83740195]
["bitfinex-derivatives","BTCF0:USTF0",1733617358681,0.00310542,99860.0,99859.0,1.10557065]
["bitfinex-derivatives","BTCF0:USTF0",1733617359578,0.00210542,99860.0,99859.0,1.10557065]
["bitfinex-derivatives","BTCF0:USTF0",1733617360576,0.00210542,99860.0,99859.0,0.83740195]
["bitfinex-derivatives","BTCF0:USTF0",1733617361184,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617368182,0.00210542,99860.0,99859.0,0.83733505]
["bitfinex-derivatives","BTCF0:USTF0",1733617368574,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617368892,0.00210542,99860.0,99859.0,0.83736459]
["bitfinex-derivatives","BTCF0:USTF0",1733617369090,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617369292,0.00210542,99860.0,99859.0,1.1367572]
["bitfinex-derivatives","BTCF0:USTF0",1733617369689,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617369985,0.00210542,99860.0,99859.0,0.83737158]
["bitfinex-derivatives","BTCF0:USTF0",1733617370382,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617370784,0.00210542,99860.0,99859.0,1.12330269]
["bitfinex-derivatives","BTCF0:USTF0",1733617371187,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617371895,0.00210542,99860.0,99859.0,1.12330269]
["bitfinex-derivatives","BTCF0:USTF0",1733617372093,0.00210542,99860.0,99859.0,0.823916]
["bitfinex-derivatives","BTCF0:USTF0",1733617372391,0.00210542,99860.0,99859.0,1.09252445]
["bitfinex-derivatives","BTCF0:USTF0",1733617374189,0.00210542,99860.0,99859.0,1.09565259]
["bitfinex-derivatives","BTCF0:USTF0",1733617375497,0.00210542,99860.0,99859.0,1.10904799]
["bitfinex-derivatives","BTCF0:USTF0",1733617376892,0.00210542,99860.0,99859.0,1.46833551]
["bitfinex-derivatives","BTCF0:USTF0",1733617377093,0.00210542,99860.0,99859.0,1.10904799]
["bitfinex-derivatives","BTCF0:USTF0",1733617377294,0.00210542,99860.0,99859.0,1.46833551]
["bitfinex-derivatives","BTCF0:USTF0",1733617377496,0.00210542,99860.0,99859.0,1.10904799]
["bitfinex-derivatives","BTCF0:USTF0",1733617378082,0.00210542,99860.0,99859.0,1.14408275]
["bitfinex-derivatives","BTCF0:USTF0",1733617378894,0.00210542,99860.0,99859.0,1.46276282]
["bitfinex-derivatives","BTCF0:USTF0",1733617379098,0.00210542,99860.0,99859.0,1.46293669]
["bitfinex-derivatives","BTCF0:USTF0",1733617379296,0.00210542,99860.0,99859.0,1.46300481]
["bitfinex-derivatives","BTCF0:USTF0",1733617379689,0.00210542,99860.0,99859.0,1.43140481]
["bitfinex-derivatives","BTCF0:USTF0",1733617379887,0.00210542,99860.0,99859.0,1.11248275]
["bitfinex-derivatives","BTCF0:USTF0",1733617380291,0.00210542,99860.0,99859.0,1.43185567]
["bitfinex-derivatives","BTCF0:USTF0",1733617380589,0.00210542,99860.0,99859.0,1.11248275]
["bitfinex-derivatives","BTCF0:USTF0",1733617380798,0.00210542,99860.0,99859.0,1.07744799]
["bitfinex-derivatives","BTCF0:USTF0",1733617380985,0.00210542,99860.0,99859.0,1.11248299]
["bitfinex-derivatives","BTCF0:USTF0",1733617381189,0.00210542,99860.0,99859.0,1.07744793]
["bitfinex-derivatives","BTCF0:USTF0",1733617381392,0.00210542,99860.0,99859.0,1.39668186]
["bitfinex-derivatives","BTCF0:USTF0",1733617382305,0.00210542,99860.0,99859.0,1.07744793]
["bitfinex-derivatives","BTCF0:USTF0",1733617383397,0.00210542,99860.0,99859.0,1.39683314]
["bitfinex-derivatives","BTCF0:USTF0",1733617383597,0.00210542,99860.0,99859.0,1.07744793]
["bitfinex-derivatives","BTCF0:USTF0",1733617383805,0.00210542,99860.0,99859.0,0.66755253]
["bitfinex-derivatives","BTCF0:USTF0",1733617384097,0.00210542,99860.0,99859.0,0.6803487]
["bitfinex-derivatives","BTCF0:USTF0",1733617384291,0.00210542,99860.0,99859.0,0.32020049]
["bitfinex-derivatives","BTCF0:USTF0",1733617384496,0.00210542,99860.0,99859.0,0.33829642]
["bitfinex-derivatives","BTCF0:USTF0",1733617384894,0.00210542,99860.0,99859.0,0.62176145]
["bitfinex-derivatives","BTCF0:USTF0",1733617385093,0.00210542,99860.0,99859.0,0.0516624]
["bitfinex-derivatives","BTCF0:USTF0",1733617385405,0.00210542,99860.0,99859.0,0.03814408]
["bitfinex-derivatives","BTCF0:USTF0",1733617387004,0.00210542,99860.0,99859.0,0.35181078]
["bitfinex-derivatives","BTCF0:USTF0",1733617387309,0.00210542,99860.0,99859.0,0.05165844]
["bitfinex-derivatives","BTCF0:USTF0",1733617387504,0.00210542,99860.0,99859.0,0.04853036]
["bitfinex-derivatives","BTCF0:USTF0",1733617387705,0.00210542,99860.0,99859.0,0.0381445]
["bitfinex-derivatives","BTCF0:USTF0",1733617387900,0.00210542,99860.0,99859.0,0.33829684]
["bitfinex-derivatives","BTCF0:USTF0",1733617388101,0.00210542,99860.0,99859.0,0.0381445]
["bitfinex-derivatives","BTCF0:USTF0",1733617388601,0.01454623,99860.0,99859.0,0.0381445]
["bitfinex-derivatives","BTCF0:USTF0",1733617388805,0.00210542,99860.0,99859.0,0.0381445]
["bitfinex-derivatives","BTCF0:USTF0",1733617390811,0.00210542,99860.0,99859.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1733617392108,0.00210542,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617392299,0.00210542,99860.0,99859.0,0.03814447]
["bitfinex-derivatives","BTCF0:USTF0",1733617393699,0.00210542,99860.0,99859.0,0.60674571]
["bitfinex-derivatives","BTCF0:USTF0",1733617393901,0.00210542,99860.0,99859.0,0.60662714]
["bitfinex-derivatives","BTCF0:USTF0",1733617394216,0.00210542,99860.0,99859.0,0.33829681]
["bitfinex-derivatives","BTCF0:USTF0",1733617394411,0.00210542,99860.0,99859.0,0.33829668]
["bitfinex-derivatives","BTCF0:USTF0",1733617394707,0.00210542,99860.0,99859.0,0.03814434]
["bitfinex-derivatives","BTCF0:USTF0",1733617399512,0.36290542,99860.0,99859.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1733617399716,0.36290542,99860.0,99859.0,0.24305587]
["bitfinex-derivatives","BTCF0:USTF0",1733617399717,0.39792042,99860.0,99859.0,0.24305587]
["bitfinex-derivatives","BTCF0:USTF0",1733617400011,0.39792042,99860.0,99859.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1733617400216,0.36290542,99860.0,99859.0,0.00312834]
["bitfinex-derivatives","BTCF0:USTF0",1733617400602,0.36290542,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617402810,0.00210542,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617403208,0.00210542,99860.0,99859.0,0.2181093]
["bitfinex-derivatives","BTCF0:USTF0",1733617403404,0.00210542,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617409317,0.1214311,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617409515,0.00210542,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617410211,0.12135919,99860.0,99859.0,0.03814479]
["bitfinex-derivatives","BTCF0:USTF0",1733617410612,0.12135919,99860.0,99859.0,0.0381449]
["bitfinex-derivatives","BTCF0:USTF0",1733617411115,0.00210542,99860.0,99859.0,0.0381449]
["bitfinex-derivatives","BTCF0:USTF0",1733617411917,0.12136137,99860.0,99859.0,0.0381449]
["bitfinex-derivatives","BTCF0:USTF0",1733617412113,0.00210542,99860.0,99859.0,0.0381449]
["bitfinex-derivatives","BTCF0:USTF0",1733617413310,0.12136137,99860.0,99859.0,0.0381449]
["bitfinex-derivatives","BTCF0:USTF0",1733617414214,0.12136137,99860.0,99859.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1733617415810,0.121376,99860.0,99859.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1733617416118,0.1213732,99860.0,99859.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1733617416308,0.00210542,99860.0,99859.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1733617417421,0.03712042,99860.0,99859.0,0.03814482]
["bitfinex-derivatives","BTCF0:USTF0",1733617420626,0.03712042,99860.0,99859.0,0.03814497]
["bitfinex-derivatives","BTCF0:USTF0",1733617425124,0.03712042,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617425627,0.18602537,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617425922,0.03712042,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617426114,0.18602537,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617426316,0.03712042,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617427519,0.18602537,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617427930,0.03712042,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617428222,0.18602537,99860.0,99859.0,0.03814506]
["bitfinex-derivatives","BTCF0:USTF0",1733617428912,0.18602537,99860.0,99859.0,0.00312906]
["bitfinex-derivatives","BTCF0:USTF0",1733617430415,0.03712042,99860.0,99859.0,0.00312906]
["bitfinex-derivatives","BTCF0:USTF0",1733617430720,0.08578899,99860.0,99859.0,0.00312906]
["bitfinex-derivatives","BTCF0:USTF0",1733617430915,0.18625684,99860.0,99859.0,0.00312906]
["bitfinex-derivatives","BTCF0:USTF0",1733617431123,0.03712042,99860.0,99859.0,0.00312907]
["bitfinex-derivatives","BTCF0:USTF0",1733617431328,0.03712042,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617431529,0.18625046,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617431828,0.03712042,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617432013,0.18624928,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617432518,0.03712042,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617433121,0.18624928,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617433324,0.18625053,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617434125,0.08578839,99860.0,99859.0,0.03814507]
["bitfinex-derivatives","BTCF0:USTF0",1733617434430,0.08578839,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617434632,0.08578839,99860.0,99859.0,0.03814497]
["bitfinex-derivatives","BTCF0:USTF0",1733617435929,0.08578839,99860.0,99859.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733617435930,0.08578787,99860.0,99859.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733617437032,0.03712042,99860.0,99859.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733617437221,0.08578702,99860.0,99859.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733617437823,0.08578921,99860.0,99859.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733617440422,0.08578921,99860.0,99852.0,0.17990237]
["bitfinex-derivatives","BTCF0:USTF0",1733617440729,0.035022,99840.0,99835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733617440932,0.51520109,99840.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733617441142,0.51520109,99840.0,99839.0,0.03652513]
["bitfinex-derivatives","BTCF0:USTF0",1733617441638,0.395822,99840.0,99839.0,0.03652513]
["bitfinex-derivatives","BTCF0:USTF0",1733617441837,0.395822,99840.0,99839.0,0.00150213]
["bitfinex-derivatives","BTCF0:USTF0",1733617442035,0.51520109,99840.0,99839.0,0.00350213]
["bitfinex-derivatives","BTCF0:USTF0",1733617442338,0.395822,99840.0,99839.0,0.00350213]
["bitfinex-derivatives","BTCF0:USTF0",1733617442527,0.5151536,99840.0,99839.0,0.00350213]
["bitfinex-derivatives","BTCF0:USTF0",1733617442830,0.5151536,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617443032,0.395822,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617443239,0.395822,99840.0,99839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733617443933,0.51514768,99840.0,99839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617444137,0.395822,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617444329,0.45663373,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617444539,0.40795709,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617444733,0.55703859,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617444932,0.45663567,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617445726,0.55697958,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617446235,0.40795709,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617446544,0.55694306,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617446841,0.40795709,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617450346,0.40795709,99840.0,99839.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1733617450930,0.40795709,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617452140,0.52705667,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617452349,0.40795709,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733617452644,0.40795709,99840.0,99839.0,0.00512961]
["bitfinex-derivatives","BTCF0:USTF0",1733617453443,0.40795709,99840.0,99839.0,0.00512967]
["bitfinex-derivatives","BTCF0:USTF0",1733617454652,0.42818677,99840.0,99839.0,0.00512967]
["bitfinex-derivatives","BTCF0:USTF0",1733617455443,0.035025,99831.0,99830.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617455746,0.035031,99814.0,99812.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733617456055,0.035031,99814.0,99813.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733617457349,0.035032,99811.0,99810.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617458739,0.035032,99811.0,99810.0,0.00909531]
["bitfinex-derivatives","BTCF0:USTF0",1733617458949,0.035032,99811.0,99810.0,0.01509531]
["bitfinex-derivatives","BTCF0:USTF0",1733617460753,0.046751,99811.0,99810.0,0.05012831]
["bitfinex-derivatives","BTCF0:USTF0",1733617461945,0.3608,99815.0,99810.0,0.05012831]
["bitfinex-derivatives","BTCF0:USTF0",1733617462149,0.3608,99815.0,99814.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733617463647,0.3608,99815.0,99814.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1733617464754,0.3608,99824.0,99823.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733617465554,0.06318435,99830.0,99814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733617465555,0.01214875,99827.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733617465755,0.08929645,99838.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733617465956,0.035023,99839.0,99819.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733617465957,0.035023,99839.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733617467147,0.13648968,99839.0,99838.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733617467553,0.13648968,99839.0,99838.0,0.03815245]
["bitfinex-derivatives","BTCF0:USTF0",1733617467554,0.04819323,99839.0,99838.0,0.03815245]
["bitfinex-derivatives","BTCF0:USTF0",1733617469173,0.01317023,99839.0,99838.0,0.03815245]
["bitfinex-derivatives","BTCF0:USTF0",1733617470166,0.001,99839.0,99838.0,0.03815242]
["bitfinex-derivatives","BTCF0:USTF0",1733617470762,0.3608,99846.0,99845.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733617470964,0.0893955,99849.0,99845.0,0.03815042]
["bitfinex-derivatives","BTCF0:USTF0",1733617471265,0.0893955,99852.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733617471457,0.0893955,99852.0,99851.0,0.03814742]
["bitfinex-derivatives","BTCF0:USTF0",1733617471768,0.0893955,99856.0,99855.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733617471962,0.0117533,99857.0,99855.0,0.03814642]
["bitfinex-derivatives","BTCF0:USTF0",1733617472159,0.36090542,99860.0,99856.0,0.00312942]
["bitfinex-derivatives","BTCF0:USTF0",1733617472362,0.36090542,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617472566,0.36090542,99860.0,99859.0,0.03814542]
["bitfinex-derivatives","BTCF0:USTF0",1733617473766,0.36090542,99860.0,99859.0,0.03814477]
["bitfinex-derivatives","BTCF0:USTF0",1733617474271,0.37253708,99860.0,99859.0,0.03814477]
["bitfinex-derivatives","BTCF0:USTF0",1733617474466,0.37353708,99860.0,99859.0,0.03914477]
["bitfinex-derivatives","BTCF0:USTF0",1733617475276,0.37653708,99860.0,99859.0,0.03914477]
["bitfinex-derivatives","BTCF0:USTF0",1733617476673,0.01573708,99860.0,99859.0,0.03914477]
["bitfinex-derivatives","BTCF0:USTF0",1733617478772,0.05075208,99860.0,99859.0,0.03914477]
["bitfinex-derivatives","BTCF0:USTF0",1733617479481,0.01573708,99860.0,99859.0,0.03914477]
["bitfinex-derivatives","BTCF0:USTF0",1733617487089,0.01573708,99860.0,99859.0,0.03914478]
["bitfinex-derivatives","BTCF0:USTF0",1733617490784,0.05075208,99860.0,99859.0,0.03914478]
["bitfinex-derivatives","BTCF0:USTF0",1733617491285,0.01573708,99860.0,99859.0,0.03914478]
["bitfinex-derivatives","BTCF0:USTF0",1733617493988,0.01573708,99860.0,99859.0,0.03914471]
["bitfinex-derivatives","BTCF0:USTF0",1733617495495,0.01573708,99860.0,99859.0,0.03986471]
["bitfinex-derivatives","BTCF0:USTF0",1733617496693,0.00410542,99860.0,99859.0,0.03986471]
["bitfinex-derivatives","BTCF0:USTF0",1733617496889,4.2e-07,99860.0,99859.0,0.43636471]
["bitfinex-derivatives","BTCF0:USTF0",1733617497487,4.2e-07,99860.0,99859.0,0.73725955]
["bitfinex-derivatives","BTCF0:USTF0",1733617497892,4.2e-07,99860.0,99859.0,1.09682927]
["bitfinex-derivatives","BTCF0:USTF0",1733617498185,4.2e-07,99860.0,99859.0,0.73725955]
["bitfinex-derivatives","BTCF0:USTF0",1733617498391,4.2e-07,99860.0,99859.0,1.09682838]
["bitfinex-derivatives","BTCF0:USTF0",1733617498593,4.2e-07,99860.0,99859.0,1.09677221]
["bitfinex-derivatives","BTCF0:USTF0",1733617498902,4.2e-07,99860.0,99859.0,0.73725955]
["bitfinex-derivatives","BTCF0:USTF0",1733617499094,4.2e-07,99860.0,99859.0,1.09677221]
["bitfinex-derivatives","BTCF0:USTF0",1733617500400,4.2e-07,99860.0,99859.0,0.73413084]
["bitfinex-derivatives","BTCF0:USTF0",1733617500793,4.2e-07,99860.0,99859.0,0.70222518]
["bitfinex-derivatives","BTCF0:USTF0",1733617501192,4.2e-07,99860.0,99859.0,0.73725835]
["bitfinex-derivatives","BTCF0:USTF0",1733617501392,4.2e-07,99860.0,99859.0,0.70222518]
["bitfinex-derivatives","BTCF0:USTF0",1733617505901,4.2e-07,99860.0,99859.0,0.70023016]
["bitfinex-derivatives","BTCF0:USTF0",1733617506602,4.2e-07,99860.0,99859.0,0.70023009]
["bitfinex-derivatives","BTCF0:USTF0",1733617506804,4.2e-07,99860.0,99859.0,0.9995045]
["bitfinex-derivatives","BTCF0:USTF0",1733617507007,4.2e-07,99860.0,99859.0,0.70023009]
["bitfinex-derivatives","BTCF0:USTF0",1733617507304,4.2e-07,99860.0,99859.0,0.73564041]
["bitfinex-derivatives","BTCF0:USTF0",1733617507700,4.2e-07,99860.0,99859.0,0.73564044]
["bitfinex-derivatives","BTCF0:USTF0",1733617507904,4.2e-07,99860.0,99859.0,0.99952333]
["bitfinex-derivatives","BTCF0:USTF0",1733617508117,4.2e-07,99860.0,99859.0,0.70027494]
["bitfinex-derivatives","BTCF0:USTF0",1733617508408,4.2e-07,99860.0,99859.0,0.99952139]
["bitfinex-derivatives","BTCF0:USTF0",1733617508800,4.2e-07,99860.0,99859.0,0.73561048]
["bitfinex-derivatives","BTCF0:USTF0",1733617509104,0.01008466,99880.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733617509302,8.466e-05,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733617509509,8.466e-05,99880.0,99879.0,0.03813703]
["bitfinex-derivatives","BTCF0:USTF0",1733617509895,8.466e-05,99880.0,99879.0,0.03813699]
["bitfinex-derivatives","BTCF0:USTF0",1733617510701,8.466e-05,99880.0,99879.0,0.03913699]
["bitfinex-derivatives","BTCF0:USTF0",1733617511898,8.466e-05,99880.0,99879.0,0.04414182]
["bitfinex-derivatives","BTCF0:USTF0",1733617512708,8.466e-05,99880.0,99879.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733617513012,8.466e-05,99880.0,99879.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1733617513199,8.466e-05,99880.0,99879.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733617513401,8.466e-05,99880.0,99879.0,0.04414185]
["bitfinex-derivatives","BTCF0:USTF0",1733617513694,8.466e-05,99880.0,99879.0,0.03913701]
["bitfinex-derivatives","BTCF0:USTF0",1733617513895,8.466e-05,99880.0,99879.0,0.04414183]
["bitfinex-derivatives","BTCF0:USTF0",1733617514302,8.466e-05,99880.0,99879.0,0.04614183]
["bitfinex-derivatives","BTCF0:USTF0",1733617515504,8.466e-05,99880.0,99879.0,0.05755988]
["bitfinex-derivatives","BTCF0:USTF0",1733617516507,0.08959434,99880.0,99879.0,0.04942705]
["bitfinex-derivatives","BTCF0:USTF0",1733617516697,0.15019637,99889.0,99879.0,0.41091805]
["bitfinex-derivatives","BTCF0:USTF0",1733617516698,0.031,99889.0,99879.0,0.41091805]
["bitfinex-derivatives","BTCF0:USTF0",1733617516904,0.031,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733617517108,0.0304,99892.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733617517109,0.0304,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733617517307,0.1,99900.0,99891.0,0.04313626]
["bitfinex-derivatives","BTCF0:USTF0",1733617517507,0.1,99900.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733617517707,0.1,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617517914,0.1,99900.0,99899.0,0.04313426]
["bitfinex-derivatives","BTCF0:USTF0",1733617519207,0.1,99900.0,99899.0,0.04413426]
["bitfinex-derivatives","BTCF0:USTF0",1733617520015,0.1,99900.0,99899.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733617520212,0.1,99900.0,99899.0,0.04413298]
["bitfinex-derivatives","BTCF0:USTF0",1733617520906,0.035004,99892.0,99885.0,0.23938011]
["bitfinex-derivatives","BTCF0:USTF0",1733617521106,0.1,99900.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617521107,0.0308,99891.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617521312,0.0308,99891.0,99880.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1733617521313,0.035006,99887.0,99880.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1733617521510,0.035006,99887.0,99884.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733617521707,0.0308,99891.0,99885.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617522015,0.0308,99891.0,99880.0,0.39657623]
["bitfinex-derivatives","BTCF0:USTF0",1733617522212,0.06317093,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733617522411,0.0308,99891.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733617522602,0.0308,99891.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617522603,0.035005,99890.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617523411,0.035005,99890.0,99880.0,0.23945634]
["bitfinex-derivatives","BTCF0:USTF0",1733617523412,0.035005,99890.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617523804,0.035005,99890.0,99889.0,0.036005]
["bitfinex-derivatives","BTCF0:USTF0",1733617524005,0.066505,99890.0,99889.0,0.036005]
["bitfinex-derivatives","BTCF0:USTF0",1733617524919,0.071505,99890.0,99889.0,0.036005]
["bitfinex-derivatives","BTCF0:USTF0",1733617525816,0.071505,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733617526522,0.19070137,99890.0,99889.0,0.036005]
["bitfinex-derivatives","BTCF0:USTF0",1733617526815,0.035007,99885.0,99884.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617528022,0.039007,99885.0,99884.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617529016,0.040007,99885.0,99884.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733617530127,0.005,99885.0,99884.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733617530819,0.005,99885.0,99884.0,0.0410107]
["bitfinex-derivatives","BTCF0:USTF0",1733617532821,0.005,99885.0,99884.0,0.04413861]
["bitfinex-derivatives","BTCF0:USTF0",1733617533219,0.005,99885.0,99884.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733617533414,0.005,99885.0,99884.0,0.04413855]
["bitfinex-derivatives","BTCF0:USTF0",1733617536515,0.005,99885.0,99884.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733617536725,0.005,99885.0,99884.0,0.04413854]
["bitfinex-derivatives","BTCF0:USTF0",1733617539915,0.005,99885.0,99884.0,0.04413862]
["bitfinex-derivatives","BTCF0:USTF0",1733617540725,0.005,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617541023,0.15951267,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617541419,0.040007,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617541831,0.18900246,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617542531,0.040007,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617542725,0.18900246,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617543140,0.08866022,99885.0,99884.0,0.00913262]
["bitfinex-derivatives","BTCF0:USTF0",1733617543327,0.08866022,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617543733,0.08866022,99885.0,99884.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1733617545328,0.040007,99885.0,99884.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1733617545837,0.18945104,99885.0,99884.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1733617546930,0.040007,99885.0,99884.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1733617547740,0.18945104,99885.0,99884.0,0.00913358]
["bitfinex-derivatives","BTCF0:USTF0",1733617548626,0.18945104,99885.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617548827,0.18945104,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617549429,0.18945104,99885.0,99884.0,0.04414051]
["bitfinex-derivatives","BTCF0:USTF0",1733617550331,0.18945104,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617550332,0.040007,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617550528,0.08866365,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617550726,0.08866282,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617551033,0.040007,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617551934,0.08866257,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617552522,0.08866389,99885.0,99884.0,0.00913351]
["bitfinex-derivatives","BTCF0:USTF0",1733617553338,0.08866389,99885.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733617553631,0.08866389,99885.0,99884.0,0.00913372]
["bitfinex-derivatives","BTCF0:USTF0",1733617553839,0.26745845,99885.0,99884.0,0.00412843]
["bitfinex-derivatives","BTCF0:USTF0",1733617554136,0.08866389,99885.0,99884.0,0.00412846]
["bitfinex-derivatives","BTCF0:USTF0",1733617555241,0.08866389,99885.0,99880.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617555539,0.035008,99881.0,99880.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617555739,0.035008,99881.0,99880.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1733617555939,0.08366489,99881.0,99880.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1733617557227,0.08666489,99881.0,99880.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1733617557737,0.09266489,99881.0,99880.0,0.00508181]
["bitfinex-derivatives","BTCF0:USTF0",1733617558330,0.09366489,99881.0,99880.0,0.00608181]
["bitfinex-derivatives","BTCF0:USTF0",1733617558730,0.08666489,99881.0,99880.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617558944,0.09366489,99881.0,99880.0,0.00107623]
["bitfinex-derivatives","BTCF0:USTF0",1733617559135,0.27299457,99881.0,99880.0,0.00107623]
["bitfinex-derivatives","BTCF0:USTF0",1733617559642,0.27399457,99881.0,99880.0,0.00107623]
["bitfinex-derivatives","BTCF0:USTF0",1733617560141,0.27399457,99881.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733617560142,0.035015,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733617560340,0.035015,99861.0,99860.0,0.04002088]
["bitfinex-derivatives","BTCF0:USTF0",1733617561145,0.035015,99861.0,99860.0,0.04012645]
["bitfinex-derivatives","BTCF0:USTF0",1733617561539,0.036015,99861.0,99860.0,0.04012645]
["bitfinex-derivatives","BTCF0:USTF0",1733617563442,0.04730454,99861.0,99860.0,0.04012645]
["bitfinex-derivatives","BTCF0:USTF0",1733617564544,0.04730454,99861.0,99860.0,0.00511145]
["bitfinex-derivatives","BTCF0:USTF0",1733617565744,0.04730454,99861.0,99860.0,0.00511163]
["bitfinex-derivatives","BTCF0:USTF0",1733617566144,0.04730454,99861.0,99860.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733617567238,0.04730454,99861.0,99860.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1733617569144,0.16673898,99861.0,99860.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1733617569337,0.22959231,99861.0,99860.0,0.00323436]
["bitfinex-derivatives","BTCF0:USTF0",1733617569645,0.035021,99844.0,99843.0,0.17981391]
["bitfinex-derivatives","BTCF0:USTF0",1733617569847,0.3608,99844.0,99841.0,0.17979359]
["bitfinex-derivatives","BTCF0:USTF0",1733617570141,0.035022,99842.0,99841.0,0.17979359]
["bitfinex-derivatives","BTCF0:USTF0",1733617570446,0.36088,99844.0,99841.0,0.00500691]
["bitfinex-derivatives","BTCF0:USTF0",1733617570650,0.035021,99843.0,99842.0,0.1847915]
["bitfinex-derivatives","BTCF0:USTF0",1733617571048,0.035021,99843.0,99842.0,0.00500691]
["bitfinex-derivatives","BTCF0:USTF0",1733617571947,0.035021,99843.0,99842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733617572148,0.035021,99843.0,99842.0,0.01100725]
["bitfinex-derivatives","BTCF0:USTF0",1733617572345,0.04604564,99843.0,99842.0,0.01100725]
["bitfinex-derivatives","BTCF0:USTF0",1733617572552,0.36088,99844.0,99842.0,0.01100725]
["bitfinex-derivatives","BTCF0:USTF0",1733617572553,8e-05,99844.0,99842.0,0.04602925]
["bitfinex-derivatives","BTCF0:USTF0",1733617572747,8e-05,99844.0,99843.0,0.04002825]
["bitfinex-derivatives","BTCF0:USTF0",1733617572942,8e-05,99844.0,99843.0,0.27440111]
["bitfinex-derivatives","BTCF0:USTF0",1733617573162,8e-05,99844.0,99843.0,0.27966583]
["bitfinex-derivatives","BTCF0:USTF0",1733617573354,8e-05,99844.0,99843.0,0.04002773]
["bitfinex-derivatives","BTCF0:USTF0",1733617574049,8e-05,99844.0,99843.0,0.28466189]
["bitfinex-derivatives","BTCF0:USTF0",1733617574254,8e-05,99844.0,99843.0,0.04502773]
["bitfinex-derivatives","BTCF0:USTF0",1733617575241,8e-05,99844.0,99843.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1733617575441,8e-05,99844.0,99843.0,0.27966352]
["bitfinex-derivatives","BTCF0:USTF0",1733617576163,8e-05,99844.0,99843.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1733617576656,8e-05,99844.0,99843.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1733617577355,8e-05,99844.0,99843.0,0.04802721]
["bitfinex-derivatives","BTCF0:USTF0",1733617581452,8e-05,99844.0,99843.0,0.05115624]
["bitfinex-derivatives","BTCF0:USTF0",1733617587553,0.00108,99844.0,99843.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1733617588257,0.00108,99844.0,99843.0,0.04315624]
["bitfinex-derivatives","BTCF0:USTF0",1733617589468,0.00108,99844.0,99843.0,0.04415624]
["bitfinex-derivatives","BTCF0:USTF0",1733617589661,8e-05,99844.0,99843.0,0.04615624]
["bitfinex-derivatives","BTCF0:USTF0",1733617590359,0.00108,99844.0,99843.0,0.34340269]
["bitfinex-derivatives","BTCF0:USTF0",1733617590564,0.00108,99844.0,99843.0,0.34340252]
["bitfinex-derivatives","BTCF0:USTF0",1733617591263,8e-05,99844.0,99843.0,0.31338352]
["bitfinex-derivatives","BTCF0:USTF0",1733617591466,8e-05,99844.0,99843.0,0.31438352]
["bitfinex-derivatives","BTCF0:USTF0",1733617591658,0.11944415,99857.0,99843.0,0.31438352]
["bitfinex-derivatives","BTCF0:USTF0",1733617591857,0.11944415,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733617592061,0.01,99874.0,99860.0,0.04315007]
["bitfinex-derivatives","BTCF0:USTF0",1733617592062,0.11944415,99867.0,99860.0,0.04315007]
["bitfinex-derivatives","BTCF0:USTF0",1733617592260,0.11944415,99868.0,99866.0,0.395813]
["bitfinex-derivatives","BTCF0:USTF0",1733617592465,0.11944415,99869.0,99868.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733617592858,0.11944415,99869.0,99868.0,0.04322656]
["bitfinex-derivatives","BTCF0:USTF0",1733617593057,0.19040701,99877.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733617593058,0.14930906,99874.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733617593367,0.04109795,99877.0,99873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617593368,0.14930906,99875.0,99873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617593562,0.14930906,99875.0,99874.0,0.00813356]
["bitfinex-derivatives","BTCF0:USTF0",1733617593763,0.19040701,99877.0,99874.0,0.00821356]
["bitfinex-derivatives","BTCF0:USTF0",1733617593956,0.19040701,99877.0,99876.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733617594269,0.19040701,99877.0,99876.0,0.40402356]
["bitfinex-derivatives","BTCF0:USTF0",1733617594270,0.14948486,99877.0,99876.0,0.40402356]
["bitfinex-derivatives","BTCF0:USTF0",1733617594466,0.14948486,99883.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733617594669,0.3608,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733617594857,0.3608,99884.0,99883.0,0.04314056]
["bitfinex-derivatives","BTCF0:USTF0",1733617595170,0.48034663,99884.0,99883.0,0.04314056]
["bitfinex-derivatives","BTCF0:USTF0",1733617595558,0.48034663,99884.0,99883.0,0.0432196]
["bitfinex-derivatives","BTCF0:USTF0",1733617595759,0.3608,99884.0,99883.0,0.0432196]
["bitfinex-derivatives","BTCF0:USTF0",1733617596258,0.0302,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733617596458,0.0302,99888.0,99887.0,0.0431386]
["bitfinex-derivatives","BTCF0:USTF0",1733617596662,0.0302,99888.0,99887.0,0.0432186]
["bitfinex-derivatives","BTCF0:USTF0",1733617597458,0.0362,99888.0,99887.0,0.0442186]
["bitfinex-derivatives","BTCF0:USTF0",1733617597863,0.0402,99888.0,99887.0,0.0442186]
["bitfinex-derivatives","BTCF0:USTF0",1733617598066,0.075205,99888.0,99887.0,0.0442186]
["bitfinex-derivatives","BTCF0:USTF0",1733617599966,0.075205,99888.0,99887.0,0.04421887]
["bitfinex-derivatives","BTCF0:USTF0",1733617600366,0.075205,99888.0,99887.0,0.03921392]
["bitfinex-derivatives","BTCF0:USTF0",1733617601467,0.075205,99888.0,99887.0,0.0442189]
["bitfinex-derivatives","BTCF0:USTF0",1733617601778,0.075205,99888.0,99887.0,0.03921392]
["bitfinex-derivatives","BTCF0:USTF0",1733617602575,0.075205,99888.0,99887.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733617602872,0.075205,99888.0,99887.0,0.0392141]
["bitfinex-derivatives","BTCF0:USTF0",1733617610073,0.075205,99888.0,99887.0,0.04421906]
["bitfinex-derivatives","BTCF0:USTF0",1733617612970,0.075205,99888.0,99887.0,0.04421896]
["bitfinex-derivatives","BTCF0:USTF0",1733617615179,0.01,99888.0,99887.0,0.04421896]
["bitfinex-derivatives","BTCF0:USTF0",1733617616170,0.01,99888.0,99887.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733617616477,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617617183,0.12954663,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617618195,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617619887,0.12953425,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617620081,0.12953441,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617620280,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617620687,0.01,99888.0,99887.0,0.22418364]
["bitfinex-derivatives","BTCF0:USTF0",1733617621182,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617623983,0.01,99888.0,99887.0,0.22420708]
["bitfinex-derivatives","BTCF0:USTF0",1733617624287,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617626387,0.12974053,99888.0,99887.0,0.28420649]
["bitfinex-derivatives","BTCF0:USTF0",1733617626586,0.12974053,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617626587,0.01,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617630488,1e-06,99888.0,99887.0,0.04421871]
["bitfinex-derivatives","BTCF0:USTF0",1733617630895,5.3e-07,99898.0,99887.0,0.80582533]
["bitfinex-derivatives","BTCF0:USTF0",1733617631102,0.1,99900.0,99899.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1733617631392,0.1,99900.0,99899.0,0.43971471]
["bitfinex-derivatives","BTCF0:USTF0",1733617631698,0.1,99900.0,99899.0,0.43971228]
["bitfinex-derivatives","BTCF0:USTF0",1733617632694,0.1,99900.0,99899.0,0.43570903]
["bitfinex-derivatives","BTCF0:USTF0",1733617633093,0.1,99900.0,99899.0,0.61231025]
["bitfinex-derivatives","BTCF0:USTF0",1733617633299,0.1,99900.0,99899.0,0.61543728]
["bitfinex-derivatives","BTCF0:USTF0",1733617633693,0.1,99900.0,99899.0,0.43670903]
["bitfinex-derivatives","BTCF0:USTF0",1733617633893,0.1,99900.0,99899.0,0.61643728]
["bitfinex-derivatives","BTCF0:USTF0",1733617634197,0.1,99900.0,99899.0,0.43670903]
["bitfinex-derivatives","BTCF0:USTF0",1733617634500,0.1,99900.0,99899.0,0.44789643]
["bitfinex-derivatives","BTCF0:USTF0",1733617634693,0.1,99900.0,99899.0,0.44789652]
["bitfinex-derivatives","BTCF0:USTF0",1733617637999,0.1,99900.0,99899.0,0.44789645]
["bitfinex-derivatives","BTCF0:USTF0",1733617638204,0.1,99900.0,99899.0,0.80869645]
["bitfinex-derivatives","BTCF0:USTF0",1733617638700,0.1,99900.0,99899.0,0.80769645]
["bitfinex-derivatives","BTCF0:USTF0",1733617638908,0.1,99900.0,99899.0,0.80869645]
["bitfinex-derivatives","BTCF0:USTF0",1733617639204,0.105,99900.0,99899.0,0.98730276]
["bitfinex-derivatives","BTCF0:USTF0",1733617639502,1e-06,99900.0,99899.0,0.80769645]
["bitfinex-derivatives","BTCF0:USTF0",1733617639999,1e-06,99900.0,99899.0,1.04753022]
["bitfinex-derivatives","BTCF0:USTF0",1733617640303,1e-06,99900.0,99899.0,0.80769645]
["bitfinex-derivatives","BTCF0:USTF0",1733617644704,1e-06,99900.0,99899.0,0.80769652]
["bitfinex-derivatives","BTCF0:USTF0",1733617645797,1e-06,99900.0,99899.0,1.04705712]
["bitfinex-derivatives","BTCF0:USTF0",1733617646001,1e-06,99900.0,99899.0,0.80769652]
["bitfinex-derivatives","BTCF0:USTF0",1733617646808,1e-06,99900.0,99899.0,1.04706869]
["bitfinex-derivatives","BTCF0:USTF0",1733617647807,1e-06,99900.0,99899.0,0.8045694]
["bitfinex-derivatives","BTCF0:USTF0",1733617647997,1e-06,99900.0,99899.0,0.80769651]
["bitfinex-derivatives","BTCF0:USTF0",1733617649204,1e-06,99900.0,99899.0,1.04706868]
["bitfinex-derivatives","BTCF0:USTF0",1733617650798,1e-06,99900.0,99899.0,0.80769651]
["bitfinex-derivatives","BTCF0:USTF0",1733617651501,1e-06,99900.0,99899.0,0.79650911]
["bitfinex-derivatives","BTCF0:USTF0",1733617651700,1e-06,99900.0,99899.0,0.79963622]
["bitfinex-derivatives","BTCF0:USTF0",1733617654499,1e-06,99900.0,99899.0,0.79963623]
["bitfinex-derivatives","BTCF0:USTF0",1733617656213,1e-06,99900.0,99899.0,0.79650912]
["bitfinex-derivatives","BTCF0:USTF0",1733617659116,1e-06,99900.0,99899.0,1.36435889]
["bitfinex-derivatives","BTCF0:USTF0",1733617659613,1e-06,99900.0,99899.0,1.09650836]
["bitfinex-derivatives","BTCF0:USTF0",1733617659812,1e-06,99900.0,99899.0,0.79650912]
["bitfinex-derivatives","BTCF0:USTF0",1733617660319,1e-06,99900.0,99899.0,1.064375]
["bitfinex-derivatives","BTCF0:USTF0",1733617660510,1e-06,99900.0,99899.0,1.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1733617660915,1e-06,99900.0,99899.0,1.36442421]
["bitfinex-derivatives","BTCF0:USTF0",1733617661116,1e-06,99900.0,99899.0,1.06455875]
["bitfinex-derivatives","BTCF0:USTF0",1733617661320,1e-06,99900.0,99899.0,1.36444535]
["bitfinex-derivatives","BTCF0:USTF0",1733617661511,1e-06,99900.0,99899.0,1.0932686]
["bitfinex-derivatives","BTCF0:USTF0",1733617661714,1e-06,99900.0,99899.0,1.09639578]
["bitfinex-derivatives","BTCF0:USTF0",1733617661917,1e-06,99900.0,99899.0,0.73559578]
["bitfinex-derivatives","BTCF0:USTF0",1733617662218,1e-06,99900.0,99899.0,1.09639578]
["bitfinex-derivatives","BTCF0:USTF0",1733617664112,1e-06,99900.0,99899.0,1.36456093]
["bitfinex-derivatives","BTCF0:USTF0",1733617664513,1e-06,99900.0,99899.0,1.09639578]
["bitfinex-derivatives","BTCF0:USTF0",1733617664715,1e-06,99900.0,99899.0,0.79650923]
["bitfinex-derivatives","BTCF0:USTF0",1733617665026,1e-06,99900.0,99899.0,1.06478328]
["bitfinex-derivatives","BTCF0:USTF0",1733617666219,0.08967386,99900.0,99899.0,1.06478328]
["bitfinex-derivatives","BTCF0:USTF0",1733617666827,1e-06,99900.0,99899.0,1.06478328]
["bitfinex-derivatives","BTCF0:USTF0",1733617667323,0.08967386,99900.0,99899.0,1.06479825]
["bitfinex-derivatives","BTCF0:USTF0",1733617668223,0.08967386,99900.0,99899.0,1.06167102]
["bitfinex-derivatives","BTCF0:USTF0",1733617668410,0.08967386,99900.0,99899.0,1.06479822]
["bitfinex-derivatives","BTCF0:USTF0",1733617670926,0.08967386,99900.0,99899.0,0.70399822]
["bitfinex-derivatives","BTCF0:USTF0",1733617671314,1e-06,99900.0,99899.0,0.70399822]
["bitfinex-derivatives","BTCF0:USTF0",1733617672017,0.08988185,99900.0,99899.0,0.70399822]
["bitfinex-derivatives","BTCF0:USTF0",1733617672217,0.08988185,99900.0,99899.0,0.70087102]
["bitfinex-derivatives","BTCF0:USTF0",1733617672416,0.08988185,99900.0,99899.0,0.30749826]
["bitfinex-derivatives","BTCF0:USTF0",1733617673631,0.035002,99900.0,99899.0,0.03920924]
["bitfinex-derivatives","BTCF0:USTF0",1733617675426,0.035002,99900.0,99896.0,0.2400495]
["bitfinex-derivatives","BTCF0:USTF0",1733617675621,0.098702,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617676418,0.0637,99899.0,99895.0,0.17996817]
["bitfinex-derivatives","BTCF0:USTF0",1733617676622,0.0637,99899.0,99890.0,0.24017814]
["bitfinex-derivatives","BTCF0:USTF0",1733617676623,0.035003,99894.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617676824,0.395804,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617677027,0.54538875,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617677330,0.395884,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617678930,0.397884,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617680333,0.40858726,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617683932,0.40858726,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617686240,0.4981545,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617686635,0.40858726,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617687536,0.00208,99891.0,99890.0,0.03826156]
["bitfinex-derivatives","BTCF0:USTF0",1733617687741,0.3608,99903.0,99890.0,0.03826156]
["bitfinex-derivatives","BTCF0:USTF0",1733617687742,0.0895639,99901.0,99890.0,0.03826156]
["bitfinex-derivatives","BTCF0:USTF0",1733617687935,0.3608,99903.0,99902.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733617688142,0.0895639,99906.0,99902.0,0.36392792]
["bitfinex-derivatives","BTCF0:USTF0",1733617688343,0.0895639,99907.0,99903.0,0.00312792]
["bitfinex-derivatives","BTCF0:USTF0",1733617688535,0.0895639,99907.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733617688536,0.08958214,99906.0,99905.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733617688742,0.08958214,99906.0,99905.0,0.0382073]
["bitfinex-derivatives","BTCF0:USTF0",1733617688938,0.08958214,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733617689133,0.08958214,99907.0,99906.0,0.0381263]
["bitfinex-derivatives","BTCF0:USTF0",1733617689343,0.08958214,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733617689642,0.08958214,99909.0,99907.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1733617689841,0.08958214,99909.0,99908.0,0.0381253]
["bitfinex-derivatives","BTCF0:USTF0",1733617690038,0.08969007,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733617690238,0.08969007,99910.0,99909.0,0.0381253]
["bitfinex-derivatives","BTCF0:USTF0",1733617690537,0.08969007,99910.0,99909.0,0.0382053]
["bitfinex-derivatives","BTCF0:USTF0",1733617690739,0.00010793,99910.0,99909.0,0.03820517]
["bitfinex-derivatives","BTCF0:USTF0",1733617691244,0.00010793,99910.0,99909.0,0.04020517]
["bitfinex-derivatives","BTCF0:USTF0",1733617692239,0.00010793,99910.0,99909.0,0.04220517]
["bitfinex-derivatives","BTCF0:USTF0",1733617693837,0.00010793,99910.0,99909.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1733617694140,0.00010793,99910.0,99909.0,0.04220514]
["bitfinex-derivatives","BTCF0:USTF0",1733617696844,0.03510593,99910.0,99909.0,0.04220514]
["bitfinex-derivatives","BTCF0:USTF0",1733617708748,0.15456727,99910.0,99909.0,0.04220514]
["bitfinex-derivatives","BTCF0:USTF0",1733617708958,0.00010793,99910.0,99909.0,0.04220514]
["bitfinex-derivatives","BTCF0:USTF0",1733617710153,0.48026134,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733617710354,0.48026134,99914.0,99913.0,0.03812414]
["bitfinex-derivatives","BTCF0:USTF0",1733617710552,0.48026134,99914.0,99913.0,0.03820414]
["bitfinex-derivatives","BTCF0:USTF0",1733617710854,0.3608,99914.0,99913.0,0.03820416]
["bitfinex-derivatives","BTCF0:USTF0",1733617711447,0.3608,99914.0,99913.0,0.04720416]
["bitfinex-derivatives","BTCF0:USTF0",1733617711652,0.3608,99914.0,99913.0,0.05620416]
["bitfinex-derivatives","BTCF0:USTF0",1733617713956,0.3608,99914.0,99913.0,0.05620412]
["bitfinex-derivatives","BTCF0:USTF0",1733617714654,0.48026134,99914.0,99913.0,0.05620412]
["bitfinex-derivatives","BTCF0:USTF0",1733617714856,0.11946134,99914.0,99913.0,0.05620412]
["bitfinex-derivatives","BTCF0:USTF0",1733617715653,0.3608,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733617715857,0.3608,99916.0,99915.0,0.03812312]
["bitfinex-derivatives","BTCF0:USTF0",1733617716056,0.3608,99916.0,99915.0,0.03820312]
["bitfinex-derivatives","BTCF0:USTF0",1733617716547,0.395796,99916.0,99915.0,0.03820312]
["bitfinex-derivatives","BTCF0:USTF0",1733617716748,0.395796,99916.0,99915.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1733617717551,0.54530075,99916.0,99915.0,0.04720312]
["bitfinex-derivatives","BTCF0:USTF0",1733617718658,0.54530075,99916.0,99915.0,0.05620312]
["bitfinex-derivatives","BTCF0:USTF0",1733617720256,0.395796,99916.0,99915.0,0.05620312]
["bitfinex-derivatives","BTCF0:USTF0",1733617720854,0.395796,99916.0,99915.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733617721058,0.395796,99916.0,99915.0,0.05620315]
["bitfinex-derivatives","BTCF0:USTF0",1733617722763,0.14987868,99917.0,99915.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1733617723063,0.00010519,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733617723369,0.00010519,99920.0,99919.0,0.03820215]
["bitfinex-derivatives","BTCF0:USTF0",1733617724654,0.00010519,99920.0,99919.0,0.03920215]
["bitfinex-derivatives","BTCF0:USTF0",1733617725156,0.00010519,99920.0,99919.0,0.03820215]
["bitfinex-derivatives","BTCF0:USTF0",1733617725459,0.00010519,99920.0,99919.0,0.03920215]
["bitfinex-derivatives","BTCF0:USTF0",1733617727365,0.00010519,99920.0,99919.0,0.036075]
["bitfinex-derivatives","BTCF0:USTF0",1733617727567,0.00010519,99920.0,99919.0,0.0392018]
["bitfinex-derivatives","BTCF0:USTF0",1733617730369,0.03509919,99920.0,99919.0,0.0392018]
["bitfinex-derivatives","BTCF0:USTF0",1733617730665,0.08373569,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617730857,0.11653569,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617732161,0.29625053,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617733280,0.11653569,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617736970,0.29625053,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617737171,0.11653569,99920.0,99919.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1733617737571,0.11653569,99920.0,99919.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733617737770,0.11653569,99920.0,99919.0,0.00420736]
["bitfinex-derivatives","BTCF0:USTF0",1733617739190,0.11654078,99920.0,99919.0,0.00420736]
["bitfinex-derivatives","BTCF0:USTF0",1733617741192,0.11654078,99920.0,99919.0,0.00420739]
["bitfinex-derivatives","BTCF0:USTF0",1733617743183,0.11654078,99920.0,99919.0,0.00420738]
["bitfinex-derivatives","BTCF0:USTF0",1733617743789,0.13680575,99920.0,99919.0,0.00420738]
["bitfinex-derivatives","BTCF0:USTF0",1733617745885,0.08374078,99920.0,99919.0,0.00420738]
["bitfinex-derivatives","BTCF0:USTF0",1733617746088,0.26335533,99920.0,99919.0,0.03920238]
["bitfinex-derivatives","BTCF0:USTF0",1733617746286,0.03509919,99920.0,99919.0,0.03920238]
["bitfinex-derivatives","BTCF0:USTF0",1733617746587,0.03509919,99920.0,99919.0,0.03920213]
["bitfinex-derivatives","BTCF0:USTF0",1733617748185,0.08373884,99920.0,99919.0,0.03920213]
["bitfinex-derivatives","BTCF0:USTF0",1733617749493,0.03509919,99920.0,99919.0,0.03920213]
["bitfinex-derivatives","BTCF0:USTF0",1733617749888,0.03509919,99920.0,99919.0,0.03920201]
["bitfinex-derivatives","BTCF0:USTF0",1733617750588,0.03509919,99920.0,99919.0,0.03920193]
["bitfinex-derivatives","BTCF0:USTF0",1733617752594,0.00010519,99920.0,99919.0,0.03920193]
["bitfinex-derivatives","BTCF0:USTF0",1733617753989,0.06975494,99923.0,99919.0,0.03920193]
["bitfinex-derivatives","BTCF0:USTF0",1733617754189,0.3608,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733617754391,0.3608,99930.0,99929.0,0.03811793]
["bitfinex-derivatives","BTCF0:USTF0",1733617754598,0.37141004,99930.0,99929.0,0.03819793]
["bitfinex-derivatives","BTCF0:USTF0",1733617754991,0.37152081,99930.0,99929.0,0.03819793]
["bitfinex-derivatives","BTCF0:USTF0",1733617755388,0.37152081,99930.0,99929.0,0.04019793]
["bitfinex-derivatives","BTCF0:USTF0",1733617755603,0.40651181,99930.0,99929.0,0.04019793]
["bitfinex-derivatives","BTCF0:USTF0",1733617755991,0.40651181,99930.0,99929.0,0.04219793]
["bitfinex-derivatives","BTCF0:USTF0",1733617756909,0.40651181,99930.0,99929.0,0.04219765]
["bitfinex-derivatives","BTCF0:USTF0",1733617758104,0.37152081,99930.0,99929.0,0.04219765]
["bitfinex-derivatives","BTCF0:USTF0",1733617759304,0.37152081,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617759492,0.37152081,99930.0,99929.0,0.04219761]
["bitfinex-derivatives","BTCF0:USTF0",1733617760295,0.37152081,99930.0,99929.0,0.0421976]
["bitfinex-derivatives","BTCF0:USTF0",1733617760490,0.37152081,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617760696,0.37152081,99930.0,99929.0,0.04219761]
["bitfinex-derivatives","BTCF0:USTF0",1733617767309,0.40651181,99930.0,99929.0,0.04219761]
["bitfinex-derivatives","BTCF0:USTF0",1733617770312,0.40651181,99930.0,99929.0,0.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1733617777222,0.04571181,99930.0,99929.0,0.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1733617779105,0.1953996,99930.0,99929.0,0.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1733617780411,0.1953996,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617780810,0.1953996,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617781015,0.1953996,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617781226,0.04571181,99930.0,99929.0,0.00720668]
["bitfinex-derivatives","BTCF0:USTF0",1733617782517,0.09434263,99930.0,99929.0,0.00720668]
["bitfinex-derivatives","BTCF0:USTF0",1733617783910,0.09434263,99930.0,99929.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733617784116,0.09434263,99930.0,99929.0,0.00720685]
["bitfinex-derivatives","BTCF0:USTF0",1733617784720,0.09434263,99930.0,99929.0,0.04219785]
["bitfinex-derivatives","BTCF0:USTF0",1733617784914,0.05935163,99930.0,99929.0,0.04219785]
["bitfinex-derivatives","BTCF0:USTF0",1733617785823,0.05935068,99930.0,99929.0,0.04219785]
["bitfinex-derivatives","BTCF0:USTF0",1733617786325,0.01072081,99930.0,99929.0,0.04219785]
["bitfinex-derivatives","BTCF0:USTF0",1733617787129,0.05935057,99930.0,99929.0,0.04219785]
["bitfinex-derivatives","BTCF0:USTF0",1733617790930,0.05935057,99930.0,99929.0,0.04219766]
["bitfinex-derivatives","BTCF0:USTF0",1733617793320,0.09434157,99930.0,99929.0,0.04219766]
["bitfinex-derivatives","BTCF0:USTF0",1733617794230,0.09434157,99930.0,99929.0,0.00720666]
["bitfinex-derivatives","BTCF0:USTF0",1733617794539,0.09434284,99930.0,99929.0,0.00720666]
["bitfinex-derivatives","BTCF0:USTF0",1733617797432,0.09434284,99930.0,99929.0,0.00720669]
["bitfinex-derivatives","BTCF0:USTF0",1733617798630,0.09434284,99930.0,99929.0,0.04219769]
["bitfinex-derivatives","BTCF0:USTF0",1733617799020,0.05935184,99930.0,99929.0,0.04219769]
["bitfinex-derivatives","BTCF0:USTF0",1733617800032,0.09434284,99930.0,99929.0,0.04219769]
["bitfinex-derivatives","BTCF0:USTF0",1733617800734,0.1936844,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617800924,0.1936844,99930.0,99929.0,0.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1733617800925,0.24231543,99930.0,99929.0,0.04219767]
["bitfinex-derivatives","BTCF0:USTF0",1733617801121,0.24231543,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617801330,0.24231543,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617802237,0.24236222,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617802623,0.09434276,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617802838,0.27428532,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617803734,0.09434276,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617804235,0.27428532,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617804535,0.09434276,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617807032,0.09434274,99930.0,99929.0,0.04219768]
["bitfinex-derivatives","BTCF0:USTF0",1733617810139,0.09434274,99930.0,99929.0,0.039071]
["bitfinex-derivatives","BTCF0:USTF0",1733617810837,0.034992,99927.0,99926.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733617811035,0.20681443,99927.0,99926.0,0.03811868]
["bitfinex-derivatives","BTCF0:USTF0",1733617811237,0.23177216,99927.0,99926.0,0.03811868]
["bitfinex-derivatives","BTCF0:USTF0",1733617811440,0.40359459,99927.0,99926.0,0.03811868]
["bitfinex-derivatives","BTCF0:USTF0",1733617812240,0.40359459,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617814238,0.08378293,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617814438,0.30334384,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617814840,0.47516627,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617815137,0.86610687,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617816040,0.86610687,99927.0,99926.0,0.035992]
["bitfinex-derivatives","BTCF0:USTF0",1733617816342,0.86610687,99927.0,99926.0,0.03911868]
["bitfinex-derivatives","BTCF0:USTF0",1733617816936,0.86610687,99927.0,99910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733617816937,0.59662495,99927.0,99910.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733617817241,0.034997,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733617817444,0.25422286,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617817634,0.034997,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617817943,0.08362793,99913.0,99912.0,0.21817425]
["bitfinex-derivatives","BTCF0:USTF0",1733617818241,0.18486868,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617818831,0.08363527,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617819036,0.08763527,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617819335,0.18884316,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617819935,0.18884316,99913.0,99912.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733617820134,0.08763549,99913.0,99912.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733617820332,0.08763585,99913.0,99912.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733617820945,0.08763585,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617821138,0.08763596,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617821339,0.038997,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617821644,0.04927409,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617821847,0.09791314,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617822144,0.19904152,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617822344,0.19901551,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617824138,0.04927409,99913.0,99912.0,0.03812376]
["bitfinex-derivatives","BTCF0:USTF0",1733617824346,0.19896663,99913.0,99912.0,0.03812425]
["bitfinex-derivatives","BTCF0:USTF0",1733617824551,0.19896663,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617825045,0.04927409,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617825245,0.1989465,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617825839,0.04927409,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617828249,0.08047409,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617828544,0.12911628,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617832352,0.08047409,99913.0,99912.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733617832857,0.44169095,99913.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617833051,0.035001,99901.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617833247,0.04864233,99900.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617833945,0.04864233,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617834154,0.04864233,99900.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617834358,0.04864233,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617834556,0.04864233,99900.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617834858,0.04864233,99899.0,99898.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733617835364,0.04864233,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617835661,0.04864453,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617837055,0.035001,99900.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617837359,0.22307254,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617837558,0.08364653,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617837759,0.22302369,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617837960,0.08364653,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617840959,0.12476859,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617842466,0.035002,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617842670,0.12479047,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617842860,0.035002,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617843064,0.12479457,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617843264,0.035002,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617843563,0.12481239,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617844366,0.035002,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733617844764,0.035002,99899.0,99898.0,0.03812955]
["bitfinex-derivatives","BTCF0:USTF0",1733617844965,0.124865,99899.0,99898.0,0.03812955]
["bitfinex-derivatives","BTCF0:USTF0",1733617845168,0.035002,99899.0,99898.0,0.03812955]
["bitfinex-derivatives","BTCF0:USTF0",1733617845470,0.37208849,99904.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733617845471,0.15468978,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733617845674,0.15468978,99902.0,99901.0,0.03812855]
["bitfinex-derivatives","BTCF0:USTF0",1733617845868,0.035001,99902.0,99901.0,0.03812855]
["bitfinex-derivatives","BTCF0:USTF0",1733617846070,0.37200849,99904.0,99903.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733617846258,0.3608,99904.0,99903.0,0.03812755]
["bitfinex-derivatives","BTCF0:USTF0",1733617846570,0.48069458,99904.0,99903.0,0.03812755]
["bitfinex-derivatives","BTCF0:USTF0",1733617846866,0.48069458,99904.0,99903.0,0.03820755]
["bitfinex-derivatives","BTCF0:USTF0",1733617846867,0.3608,99904.0,99903.0,0.03820755]
["bitfinex-derivatives","BTCF0:USTF0",1733617847366,0.48069458,99904.0,99903.0,0.03820755]
["bitfinex-derivatives","BTCF0:USTF0",1733617847567,0.48269458,99904.0,99903.0,0.07080755]
["bitfinex-derivatives","BTCF0:USTF0",1733617847864,0.41144263,99904.0,99903.0,0.07080755]
["bitfinex-derivatives","BTCF0:USTF0",1733617848368,0.58997581,99904.0,99903.0,0.07080755]
["bitfinex-derivatives","BTCF0:USTF0",1733617848670,0.41144263,99904.0,99903.0,0.07080755]
["bitfinex-derivatives","BTCF0:USTF0",1733617849260,0.4114395,99904.0,99903.0,0.07080755]
["bitfinex-derivatives","BTCF0:USTF0",1733617849668,0.4114395,99904.0,99903.0,0.07080723]
["bitfinex-derivatives","BTCF0:USTF0",1733617854175,0.41143943,99904.0,99903.0,0.07080723]
["bitfinex-derivatives","BTCF0:USTF0",1733617855978,0.3628,99904.0,99903.0,0.31085673]
["bitfinex-derivatives","BTCF0:USTF0",1733617859361,0.3628,99904.0,99903.0,0.07080723]
["bitfinex-derivatives","BTCF0:USTF0",1733617859768,0.3628,99904.0,99903.0,0.03820723]
["bitfinex-derivatives","BTCF0:USTF0",1733617859974,0.3978,99904.0,99903.0,0.03820723]
["bitfinex-derivatives","BTCF0:USTF0",1733617860177,0.3978,99904.0,99903.0,0.00320723]
["bitfinex-derivatives","BTCF0:USTF0",1733617860880,0.3978,99904.0,99898.0,0.17989899]
["bitfinex-derivatives","BTCF0:USTF0",1733617860881,0.7586,99904.0,99898.0,0.17989899]
["bitfinex-derivatives","BTCF0:USTF0",1733617861180,0.035004,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617861376,0.395804,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617861581,0.395884,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617861972,0.36088,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617862174,8e-05,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617863083,0.00108,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617863873,8e-05,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617864073,0.00108,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617864272,0.01160865,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617866686,0.13148922,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617866978,0.01160865,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617868088,0.13148922,99891.0,99890.0,0.03513364]
["bitfinex-derivatives","BTCF0:USTF0",1733617868271,0.13148922,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617868272,0.16478922,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617868471,0.04490865,99891.0,99890.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733617868671,0.19475886,99891.0,99879.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733617868877,0.395808,99880.0,99878.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1733617869076,0.12204181,99879.0,99878.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1733617869280,0.03228,99879.0,99878.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1733617870287,0.03228,99879.0,99878.0,0.00550161]
["bitfinex-derivatives","BTCF0:USTF0",1733617871185,0.03228,99879.0,99878.0,0.00250161]
["bitfinex-derivatives","BTCF0:USTF0",1733617871572,0.03228,99879.0,99878.0,0.00450161]
["bitfinex-derivatives","BTCF0:USTF0",1733617871776,0.04251228,99879.0,99878.0,0.00450161]
["bitfinex-derivatives","BTCF0:USTF0",1733617872189,0.16218502,99879.0,99878.0,0.00450161]
["bitfinex-derivatives","BTCF0:USTF0",1733617872390,0.16218502,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617872690,0.04251228,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617873386,0.16215213,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617874478,0.04251228,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617874679,0.16213293,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617875181,0.04251228,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617876586,0.07752128,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617878694,0.07752128,99879.0,99878.0,0.00662982]
["bitfinex-derivatives","BTCF0:USTF0",1733617879802,0.04532128,99879.0,99878.0,0.00662982]
["bitfinex-derivatives","BTCF0:USTF0",1733617879994,0.01031228,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617882688,0.04532128,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617886396,0.16494193,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617886597,0.04532128,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617886994,0.16494193,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617887398,0.04532128,99879.0,99878.0,0.04163882]
["bitfinex-derivatives","BTCF0:USTF0",1733617887903,0.04532128,99879.0,99878.0,0.04163871]
["bitfinex-derivatives","BTCF0:USTF0",1733617891493,0.01031228,99879.0,99878.0,0.04163871]
["bitfinex-derivatives","BTCF0:USTF0",1733617892805,0.01031228,99879.0,99878.0,0.03851061]
["bitfinex-derivatives","BTCF0:USTF0",1733617894803,0.01031228,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617896301,0.13017886,99879.0,99878.0,0.28104672]
["bitfinex-derivatives","BTCF0:USTF0",1733617897203,0.13017886,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617898305,0.12008764,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617899612,8e-05,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617899808,0.12007725,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617900598,0.12007119,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617900795,0.12007119,99879.0,99878.0,0.03851061]
["bitfinex-derivatives","BTCF0:USTF0",1733617901296,0.04873278,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617901802,8e-05,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617905202,0.18007461,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617905404,0.0487316,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617905708,8e-05,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617906010,0.18007461,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617907304,8e-05,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617907811,0.18007461,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617908008,0.0487316,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617908209,0.035089,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617908704,0.15508901,99879.0,99878.0,0.04163853]
["bitfinex-derivatives","BTCF0:USTF0",1733617909418,8e-05,99879.0,99878.0,0.28176602]
["bitfinex-derivatives","BTCF0:USTF0",1733617911015,8e-05,99879.0,99878.0,0.28176625]
["bitfinex-derivatives","BTCF0:USTF0",1733617912714,8e-05,99879.0,99878.0,0.04163876]
["bitfinex-derivatives","BTCF0:USTF0",1733617915913,0.120084,99879.0,99878.0,0.04163876]
["bitfinex-derivatives","BTCF0:USTF0",1733617916118,0.1200848,99879.0,99878.0,0.04163876]
["bitfinex-derivatives","BTCF0:USTF0",1733617916319,8e-05,99879.0,99878.0,0.04163876]
["bitfinex-derivatives","BTCF0:USTF0",1733617917415,8e-05,99879.0,99878.0,0.03851061]
["bitfinex-derivatives","BTCF0:USTF0",1733617917619,8e-05,99879.0,99878.0,0.04163869]
["bitfinex-derivatives","BTCF0:USTF0",1733617919311,8e-05,99879.0,99878.0,0.28176889]
["bitfinex-derivatives","BTCF0:USTF0",1733617920109,0.035089,99879.0,99878.0,0.28176889]
["bitfinex-derivatives","BTCF0:USTF0",1733617920612,0.035089,99879.0,99878.0,0.27864081]
["bitfinex-derivatives","BTCF0:USTF0",1733617920824,0.035089,99879.0,99878.0,0.28176899]
["bitfinex-derivatives","BTCF0:USTF0",1733617921522,0.035089,99879.0,99878.0,0.04163879]
["bitfinex-derivatives","BTCF0:USTF0",1733617922317,0.035089,99879.0,99878.0,0.00662979]
["bitfinex-derivatives","BTCF0:USTF0",1733617923020,0.08374415,99879.0,99878.0,0.00662979]
["bitfinex-derivatives","BTCF0:USTF0",1733617923425,0.22230309,99879.0,99878.0,0.00662979]
["bitfinex-derivatives","BTCF0:USTF0",1733617925713,0.22230309,99879.0,99878.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1733617925913,0.035011,99871.0,99870.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733617926123,0.035016,99858.0,99849.0,0.24011901]
["bitfinex-derivatives","BTCF0:USTF0",1733617926325,0.11986709,99854.0,99849.0,0.24011901]
["bitfinex-derivatives","BTCF0:USTF0",1733617926526,0.11986709,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733617926729,0.035016,99857.0,99856.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733617927019,0.035016,99857.0,99856.0,0.03814573]
["bitfinex-derivatives","BTCF0:USTF0",1733617927524,0.035016,99857.0,99856.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1733617928024,0.18484987,99857.0,99856.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1733617928421,0.035016,99857.0,99856.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1733617929026,0.035016,99857.0,99856.0,0.01712873]
["bitfinex-derivatives","BTCF0:USTF0",1733617929215,0.18469439,99857.0,99856.0,0.01712873]
["bitfinex-derivatives","BTCF0:USTF0",1733617929416,0.035016,99857.0,99856.0,0.01712873]
["bitfinex-derivatives","BTCF0:USTF0",1733617930125,0.04551124,99857.0,99856.0,0.01712873]
["bitfinex-derivatives","BTCF0:USTF0",1733617932921,0.04551124,99857.0,99856.0,0.0171289]
["bitfinex-derivatives","BTCF0:USTF0",1733617934119,0.04551124,99857.0,99856.0,0.01712892]
["bitfinex-derivatives","BTCF0:USTF0",1733617937727,0.04551124,99857.0,99856.0,0.05214592]
["bitfinex-derivatives","BTCF0:USTF0",1733617939325,0.01049524,99857.0,99856.0,0.05214592]
["bitfinex-derivatives","BTCF0:USTF0",1733617939530,0.08968639,99857.0,99856.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1733617939724,0.08968639,99858.0,99857.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733617940024,0.08968639,99858.0,99857.0,0.03814489]
["bitfinex-derivatives","BTCF0:USTF0",1733617940233,0.08968639,99858.0,99857.0,0.03830489]
["bitfinex-derivatives","BTCF0:USTF0",1733617940934,0.08968639,99858.0,99857.0,0.04330489]
["bitfinex-derivatives","BTCF0:USTF0",1733617941119,0.12470239,99858.0,99857.0,0.04330489]
["bitfinex-derivatives","BTCF0:USTF0",1733617941323,0.12470239,99858.0,99857.0,0.05230489]
["bitfinex-derivatives","BTCF0:USTF0",1733617941619,0.035016,99858.0,99857.0,0.05230489]
["bitfinex-derivatives","BTCF0:USTF0",1733617942228,0.035016,99858.0,99857.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733617944233,0.035016,99858.0,99857.0,0.05230488]
["bitfinex-derivatives","BTCF0:USTF0",1733617948439,0.12472624,99858.0,99857.0,0.05230488]
["bitfinex-derivatives","BTCF0:USTF0",1733617949232,0.035016,99858.0,99857.0,0.05230488]
["bitfinex-derivatives","BTCF0:USTF0",1733617952030,0.11967821,99860.0,99857.0,0.01728888]
["bitfinex-derivatives","BTCF0:USTF0",1733617952239,0.11967821,99858.0,99857.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1733617952426,0.37098792,99861.0,99860.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733617952832,0.37098792,99861.0,99860.0,0.03814369]
["bitfinex-derivatives","BTCF0:USTF0",1733617954241,0.37098792,99861.0,99860.0,0.04714369]
["bitfinex-derivatives","BTCF0:USTF0",1733617954445,0.37098792,99861.0,99860.0,0.2872627]
["bitfinex-derivatives","BTCF0:USTF0",1733617955033,0.37098792,99861.0,99860.0,0.2912627]
["bitfinex-derivatives","BTCF0:USTF0",1733617955433,0.37098792,99861.0,99860.0,0.05114369]
["bitfinex-derivatives","BTCF0:USTF0",1733617957741,0.37098792,99861.0,99860.0,0.2912926]
["bitfinex-derivatives","BTCF0:USTF0",1733617958843,0.37098792,99861.0,99860.0,0.05114369]
["bitfinex-derivatives","BTCF0:USTF0",1733617960343,0.4196504,99861.0,99860.0,0.05114369]
["bitfinex-derivatives","BTCF0:USTF0",1733617962541,0.4196504,99861.0,99860.0,0.05114371]
["bitfinex-derivatives","BTCF0:USTF0",1733617964353,0.55718309,99861.0,99860.0,0.05114371]
["bitfinex-derivatives","BTCF0:USTF0",1733617965238,0.4196504,99861.0,99860.0,0.05114371]
["bitfinex-derivatives","BTCF0:USTF0",1733617966246,0.59203488,99861.0,99860.0,0.01612871]
["bitfinex-derivatives","BTCF0:USTF0",1733617966446,0.59193847,99861.0,99860.0,0.01612871]
["bitfinex-derivatives","BTCF0:USTF0",1733617966846,0.80171436,99861.0,99860.0,0.01612871]
["bitfinex-derivatives","BTCF0:USTF0",1733617967043,0.83301436,99861.0,99860.0,0.01612871]
["bitfinex-derivatives","BTCF0:USTF0",1733617967551,0.035017,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733617967739,0.60564586,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733617967945,0.58133675,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733617968151,0.73871751,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733617968352,0.73871751,99855.0,99854.0,0.00328938]
["bitfinex-derivatives","BTCF0:USTF0",1733617968353,0.44448299,99855.0,99854.0,0.00328938]
["bitfinex-derivatives","BTCF0:USTF0",1733617968653,0.44448299,99855.0,99854.0,0.00928938]
["bitfinex-derivatives","BTCF0:USTF0",1733617969252,0.44448299,99855.0,99854.0,0.01828939]
["bitfinex-derivatives","BTCF0:USTF0",1733617969253,0.44548299,99855.0,99854.0,0.01828939]
["bitfinex-derivatives","BTCF0:USTF0",1733617970045,0.44548299,99855.0,99854.0,0.01228939]
["bitfinex-derivatives","BTCF0:USTF0",1733617970245,0.44548299,99855.0,99854.0,0.01728939]
["bitfinex-derivatives","BTCF0:USTF0",1733617971757,0.44548299,99855.0,99833.0,0.24013678]
["bitfinex-derivatives","BTCF0:USTF0",1733617971945,0.44548299,99855.0,99828.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733617971946,0.18257637,99854.0,99828.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733617972257,0.035028,99823.0,99822.0,0.27516478]
["bitfinex-derivatives","BTCF0:USTF0",1733617972462,0.035028,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733617972646,0.035108,99823.0,99822.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733617973449,0.036108,99823.0,99822.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1733617975150,0.037108,99823.0,99822.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733617978052,0.04758803,99823.0,99822.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733617981657,0.40838803,99823.0,99822.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733617984052,0.40838803,99823.0,99822.0,0.05515791]
["bitfinex-derivatives","BTCF0:USTF0",1733617986258,0.04758803,99823.0,99822.0,0.05515791]
["bitfinex-derivatives","BTCF0:USTF0",1733617990756,0.04758803,99823.0,99822.0,0.05515807]
["bitfinex-derivatives","BTCF0:USTF0",1733617990957,0.04758803,99823.0,99822.0,0.02013007]
["bitfinex-derivatives","BTCF0:USTF0",1733617991150,0.04758803,99823.0,99803.0,0.17945177]
["bitfinex-derivatives","BTCF0:USTF0",1733617991352,0.035035,99805.0,99804.0,0.03816528]
["bitfinex-derivatives","BTCF0:USTF0",1733617991850,0.035035,99805.0,99804.0,0.00313028]
["bitfinex-derivatives","BTCF0:USTF0",1733617992250,0.035036,99801.0,99799.0,0.00150299]
["bitfinex-derivatives","BTCF0:USTF0",1733617992568,0.035036,99801.0,99800.0,0.10313058]
["bitfinex-derivatives","BTCF0:USTF0",1733617992957,0.035036,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733617993860,0.001,99805.0,99802.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733617994057,0.3608,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733617994276,0.45041328,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733617994557,0.3608,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733617995154,0.395834,99808.0,99807.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733617995558,0.48545022,99808.0,99807.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1733617995765,0.49554818,99808.0,99807.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1733617995963,0.49654818,99808.0,99807.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1733617996364,0.40693196,99808.0,99807.0,0.039034]
["bitfinex-derivatives","BTCF0:USTF0",1733617996561,0.40693196,99808.0,99807.0,0.04216459]
["bitfinex-derivatives","BTCF0:USTF0",1733617996861,0.37189796,99808.0,99807.0,0.04216459]
["bitfinex-derivatives","BTCF0:USTF0",1733617997766,0.001,99808.0,99807.0,0.04216433]
["bitfinex-derivatives","BTCF0:USTF0",1733617998460,0.001,99808.0,99807.0,0.43866433]
["bitfinex-derivatives","BTCF0:USTF0",1733617998856,0.001,99808.0,99807.0,0.67880111]
["bitfinex-derivatives","BTCF0:USTF0",1733617999471,0.001,99808.0,99807.0,0.43866433]
["bitfinex-derivatives","BTCF0:USTF0",1733618000257,0.001,99808.0,99807.0,0.67827209]
["bitfinex-derivatives","BTCF0:USTF0",1733618000462,0.001,99808.0,99807.0,0.43866433]
["bitfinex-derivatives","BTCF0:USTF0",1733618004364,0.3708,99829.0,99822.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733618004571,0.3708,99829.0,99822.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1733618004572,0.36132001,99829.0,99822.0,0.03815933]
["bitfinex-derivatives","BTCF0:USTF0",1733618004765,0.3608,99829.0,99822.0,0.03831933]
["bitfinex-derivatives","BTCF0:USTF0",1733618005273,0.3608,99829.0,99822.0,0.31133178]
["bitfinex-derivatives","BTCF0:USTF0",1733618005467,0.3608,99829.0,99822.0,0.07161933]
["bitfinex-derivatives","BTCF0:USTF0",1733618005769,9.043e-05,99830.0,99829.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733618005968,9.043e-05,99830.0,99829.0,0.39895633]
["bitfinex-derivatives","BTCF0:USTF0",1733618006162,9.043e-05,99830.0,99829.0,0.39911633]
["bitfinex-derivatives","BTCF0:USTF0",1733618007366,9.043e-05,99830.0,99829.0,0.40011633]
["bitfinex-derivatives","BTCF0:USTF0",1733618009073,9.043e-05,99830.0,99829.0,1.03605791]
["bitfinex-derivatives","BTCF0:USTF0",1733618009665,9.043e-05,99830.0,99829.0,0.79661633]
["bitfinex-derivatives","BTCF0:USTF0",1733618010067,9.043e-05,99830.0,99829.0,1.03600943]
["bitfinex-derivatives","BTCF0:USTF0",1733618010670,9.043e-05,99830.0,99829.0,0.79661633]
["bitfinex-derivatives","BTCF0:USTF0",1733618011174,9.043e-05,99830.0,99829.0,1.03598053]
["bitfinex-derivatives","BTCF0:USTF0",1733618011377,9.043e-05,99830.0,99829.0,0.79661633]
["bitfinex-derivatives","BTCF0:USTF0",1733618011968,4.3e-07,99830.0,99829.0,0.79661633]
["bitfinex-derivatives","BTCF0:USTF0",1733618014177,4.3e-07,99830.0,99829.0,0.796615]
["bitfinex-derivatives","BTCF0:USTF0",1733618016375,0.08957186,99844.0,99829.0,1.19678579]
["bitfinex-derivatives","BTCF0:USTF0",1733618016582,0.08957186,99852.0,99851.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733618016769,0.48022915,99857.0,99856.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733618016975,0.48022915,99857.0,99856.0,0.03814577]
["bitfinex-derivatives","BTCF0:USTF0",1733618017166,0.3608,99857.0,99856.0,0.03822577]
["bitfinex-derivatives","BTCF0:USTF0",1733618017485,0.40619343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618017776,0.55547987,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618018171,0.55547987,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618018371,0.56047987,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618018582,0.56947987,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618018780,0.42019343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618019681,0.41719343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618020269,0.41219343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618020478,0.41519343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618021870,0.70919343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618022072,0.41519343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618023173,0.41219343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618023374,0.41619343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618024074,0.41719343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618024383,0.53654404,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618024985,0.53954404,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618025284,0.38517743,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618026480,0.38517743,99857.0,99856.0,0.03822602]
["bitfinex-derivatives","BTCF0:USTF0",1733618027387,0.47478924,99857.0,99856.0,0.03822602]
["bitfinex-derivatives","BTCF0:USTF0",1733618028083,0.38517743,99857.0,99856.0,0.03822602]
["bitfinex-derivatives","BTCF0:USTF0",1733618028277,0.42019343,99857.0,99856.0,0.03822602]
["bitfinex-derivatives","BTCF0:USTF0",1733618028687,0.42019343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618029783,0.42019343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618029985,0.42019343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618030289,0.42019343,99857.0,99856.0,0.00320903]
["bitfinex-derivatives","BTCF0:USTF0",1733618030488,0.42019343,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618030785,0.46886139,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618030998,0.46886339,99857.0,99856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618031693,0.46886339,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618031694,0.42019343,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618032087,0.46886204,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618032287,0.46886204,99857.0,99856.0,0.03822611]
["bitfinex-derivatives","BTCF0:USTF0",1733618033581,0.42019343,99857.0,99856.0,0.03822611]
["bitfinex-derivatives","BTCF0:USTF0",1733618033785,0.56991408,99857.0,99856.0,0.03822611]
["bitfinex-derivatives","BTCF0:USTF0",1733618033991,0.38517743,99857.0,99856.0,0.03822611]
["bitfinex-derivatives","BTCF0:USTF0",1733618034283,0.3748,99857.0,99856.0,0.03822582]
["bitfinex-derivatives","BTCF0:USTF0",1733618034497,0.3748,99857.0,99856.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1733618035586,0.42346136,99857.0,99856.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1733618036494,0.06266136,99857.0,99856.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1733618037792,0.014,99857.0,99856.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1733618037992,0.16378856,99857.0,99856.0,0.04135462]
["bitfinex-derivatives","BTCF0:USTF0",1733618038199,0.014,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618040291,0.16378856,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618040497,0.06265941,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618040711,0.06265941,99857.0,99856.0,0.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1733618041205,0.24236004,99857.0,99856.0,0.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1733618041393,0.06265941,99857.0,99856.0,0.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1733618042415,0.19364054,99857.0,99856.0,0.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1733618042602,0.24229995,99857.0,99856.0,0.03822548]
["bitfinex-derivatives","BTCF0:USTF0",1733618042812,0.24229995,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618043107,0.24229995,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618043412,0.0626631,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618043613,0.10381526,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618045110,0.014,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618045306,0.10381009,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618045711,0.014,99857.0,99856.0,0.03822575]
["bitfinex-derivatives","BTCF0:USTF0",1733618046208,0.014,99857.0,99856.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733618046413,0.014,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618047011,0.014,99857.0,99856.0,0.21806526]
["bitfinex-derivatives","BTCF0:USTF0",1733618047708,0.014,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618048722,0.10380368,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618049221,0.014,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618051019,0.17369473,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618051221,0.02403131,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618051612,0.17369473,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618051809,0.014,99857.0,99856.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1733618052715,0.014,99857.0,99856.0,0.03822534]
["bitfinex-derivatives","BTCF0:USTF0",1733618053913,1e-06,99857.0,99856.0,0.03822534]
["bitfinex-derivatives","BTCF0:USTF0",1733618054313,1e-06,99857.0,99856.0,0.43472534]
["bitfinex-derivatives","BTCF0:USTF0",1733618054314,7.2e-07,99857.0,99856.0,0.43472534]
["bitfinex-derivatives","BTCF0:USTF0",1733618054616,9.884e-05,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733618054617,5.6e-07,99860.0,99859.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733618055021,5.6e-07,99860.0,99859.0,0.03814401]
["bitfinex-derivatives","BTCF0:USTF0",1733618055411,5.6e-07,99860.0,99859.0,0.03822401]
["bitfinex-derivatives","BTCF0:USTF0",1733618055622,5.6e-07,99860.0,99859.0,0.21806347]
["bitfinex-derivatives","BTCF0:USTF0",1733618055815,5.6e-07,99860.0,99859.0,0.03822401]
["bitfinex-derivatives","BTCF0:USTF0",1733618056021,5.6e-07,99860.0,99859.0,0.07122401]
["bitfinex-derivatives","BTCF0:USTF0",1733618056323,5.6e-07,99860.0,99859.0,0.07222401]
["bitfinex-derivatives","BTCF0:USTF0",1733618057222,5.6e-07,99860.0,99859.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1733618057429,5.6e-07,99860.0,99859.0,0.07222398]
["bitfinex-derivatives","BTCF0:USTF0",1733618059516,5.6e-07,99860.0,99859.0,0.07222423]
["bitfinex-derivatives","BTCF0:USTF0",1733618060233,5.6e-07,99860.0,99859.0,0.46872423]
["bitfinex-derivatives","BTCF0:USTF0",1733618062722,5.6e-07,99860.0,99859.0,0.46872401]
["bitfinex-derivatives","BTCF0:USTF0",1733618062929,5.6e-07,99860.0,99859.0,1.1542712]
["bitfinex-derivatives","BTCF0:USTF0",1733618063328,5.6e-07,99860.0,99859.0,1.54898108]
["bitfinex-derivatives","BTCF0:USTF0",1733618063630,5.6e-07,99860.0,99859.0,1.18930215]
["bitfinex-derivatives","BTCF0:USTF0",1733618063830,0.01,99884.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733618064022,0.01,99886.0,99883.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733618064023,0.06377705,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733618064337,0.06377705,99890.0,99889.0,0.03821286]
["bitfinex-derivatives","BTCF0:USTF0",1733618065337,0.07277705,99890.0,99889.0,0.03921286]
["bitfinex-derivatives","BTCF0:USTF0",1733618065521,0.1214236,99890.0,99889.0,0.03921286]
["bitfinex-derivatives","BTCF0:USTF0",1733618066137,0.1264236,99890.0,99889.0,0.03921268]
["bitfinex-derivatives","BTCF0:USTF0",1733618066431,0.1264236,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618067427,0.1264236,99890.0,99889.0,0.03921274]
["bitfinex-derivatives","BTCF0:USTF0",1733618067739,0.1264236,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618069839,0.12642395,99890.0,99889.0,0.03921271]
["bitfinex-derivatives","BTCF0:USTF0",1733618070829,0.12642395,99890.0,99889.0,0.03921262]
["bitfinex-derivatives","BTCF0:USTF0",1733618071025,0.07777705,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618071224,0.22732282,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618071628,0.07777705,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618072041,0.22732282,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618072533,0.07777705,99890.0,99889.0,0.036085]
["bitfinex-derivatives","BTCF0:USTF0",1733618073232,0.22732282,99890.0,99889.0,0.0392127]
["bitfinex-derivatives","BTCF0:USTF0",1733618073629,0.07777705,99890.0,99889.0,0.0392127]
["bitfinex-derivatives","BTCF0:USTF0",1733618075843,0.07777705,99890.0,99889.0,0.03921273]
["bitfinex-derivatives","BTCF0:USTF0",1733618078931,0.07777705,99890.0,99889.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1733618078932,0.11278205,99890.0,99889.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1733618079134,0.47358205,99890.0,99889.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1733618079338,0.52223537,99890.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733618079636,0.396288,99882.0,99881.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733618079826,0.396288,99882.0,99881.0,0.03813632]
["bitfinex-derivatives","BTCF0:USTF0",1733618080432,0.36128,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618080632,0.396288,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618081039,0.402288,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618081942,0.37028,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618082140,0.51995453,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618082743,0.37028,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618083241,0.51995453,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618083640,0.37028,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618084137,0.3805227,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618085738,0.0197227,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618087442,0.00948,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618088641,0.05812977,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618092446,0.19544345,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618095648,0.12925505,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618095851,0.00948,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618096056,0.12925523,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618096445,0.00948,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618096646,0.12925642,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618097343,0.00948,99882.0,99881.0,0.21877354]
["bitfinex-derivatives","BTCF0:USTF0",1733618098356,0.00948,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618098649,0.00948,99882.0,99881.0,0.21903618]
["bitfinex-derivatives","BTCF0:USTF0",1733618100356,0.12925642,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618100654,0.00948,99882.0,99881.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1733618100854,0.00948,99882.0,99881.0,0.21903618]
["bitfinex-derivatives","BTCF0:USTF0",1733618100855,0.12925223,99882.0,99881.0,0.21903618]
["bitfinex-derivatives","BTCF0:USTF0",1733618101043,0.00948,99882.0,99881.0,0.21903618]
["bitfinex-derivatives","BTCF0:USTF0",1733618101250,0.45394422,99882.0,99881.0,0.00412828]
["bitfinex-derivatives","BTCF0:USTF0",1733618101556,0.6336068,99882.0,99881.0,0.00412828]
["bitfinex-derivatives","BTCF0:USTF0",1733618101745,0.45394422,99882.0,99881.0,0.00412828]
["bitfinex-derivatives","BTCF0:USTF0",1733618102658,0.63354498,99882.0,99881.0,0.00412828]
["bitfinex-derivatives","BTCF0:USTF0",1733618102849,0.63354639,99882.0,99881.0,0.00412828]
["bitfinex-derivatives","BTCF0:USTF0",1733618103254,0.63354958,99882.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733618103653,0.61158412,99882.0,99881.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618103854,0.74735531,99882.0,99881.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618104952,0.98677951,99882.0,99881.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618105153,0.74735531,99882.0,99881.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618105659,0.98676176,99882.0,99881.0,4.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618105861,0.035017,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733618106157,0.035017,99855.0,99850.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733618106158,0.035018,99851.0,99850.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733618106360,0.21455003,99851.0,99850.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733618106553,0.21453922,99851.0,99850.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733618106861,0.21453922,99851.0,99850.0,0.03825039]
["bitfinex-derivatives","BTCF0:USTF0",1733618107059,0.08375741,99851.0,99850.0,0.03825039]
["bitfinex-derivatives","BTCF0:USTF0",1733618107360,0.08375741,99851.0,99850.0,0.03512127]
["bitfinex-derivatives","BTCF0:USTF0",1733618107661,0.09419146,99851.0,99850.0,0.03512127]
["bitfinex-derivatives","BTCF0:USTF0",1733618108257,0.05917346,99851.0,99850.0,0.03512127]
["bitfinex-derivatives","BTCF0:USTF0",1733618108554,0.18981432,99851.0,99850.0,0.03512127]
["bitfinex-derivatives","BTCF0:USTF0",1733618108758,0.04873941,99851.0,99850.0,0.03512127]
["bitfinex-derivatives","BTCF0:USTF0",1733618108957,8e-05,99851.0,99850.0,0.03825023]
["bitfinex-derivatives","BTCF0:USTF0",1733618109350,0.001,99855.0,99854.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733618109551,0.14941987,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733618109755,0.14944807,99868.0,99867.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1733618109957,0.3608,99876.0,99867.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1733618109958,0.14944807,99869.0,99867.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1733618110167,0.14944807,99870.0,99868.0,0.00312896]
["bitfinex-derivatives","BTCF0:USTF0",1733618110350,0.14944807,99870.0,99869.0,0.03814096]
["bitfinex-derivatives","BTCF0:USTF0",1733618110554,0.54010027,99876.0,99875.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733618110866,0.54010027,99876.0,99875.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733618110867,0.37084645,99876.0,99875.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733618111556,0.37084645,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618112158,0.3608,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618112756,0.3668,99876.0,99875.0,0.0392183]
["bitfinex-derivatives","BTCF0:USTF0",1733618113160,0.3668,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618113161,0.3608,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618113356,0.3648,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618113552,0.3668,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618113864,0.3658,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618116760,0.005,99876.0,99875.0,0.0382183]
["bitfinex-derivatives","BTCF0:USTF0",1733618117363,0.005,99876.0,99875.0,0.03821807]
["bitfinex-derivatives","BTCF0:USTF0",1733618117552,0.005,99876.0,99875.0,0.04846762]
["bitfinex-derivatives","BTCF0:USTF0",1733618117962,0.005,99876.0,99875.0,0.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1733618118168,0.005,99876.0,99875.0,0.04846752]
["bitfinex-derivatives","BTCF0:USTF0",1733618119054,0.005,99876.0,99875.0,0.28790657]
["bitfinex-derivatives","BTCF0:USTF0",1733618119961,0.005,99876.0,99875.0,0.04846752]
["bitfinex-derivatives","BTCF0:USTF0",1733618120459,7.705e-05,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733618120765,0.3708,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733618120959,0.37098568,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733618121158,0.37098568,99911.0,99910.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733618121961,0.3608,99911.0,99910.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733618122757,0.3658,99911.0,99910.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733618123365,0.3748,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618125853,0.60276697,99911.0,99910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618126058,0.60276697,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618126768,0.42343875,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618130873,0.45843575,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618131056,0.458436,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618133171,0.423439,99911.0,99910.0,0.036078]
["bitfinex-derivatives","BTCF0:USTF0",1733618133356,0.014,99911.0,99910.0,0.4001341]
["bitfinex-derivatives","BTCF0:USTF0",1733618133563,0.014,99911.0,99910.0,0.39700707]
["bitfinex-derivatives","BTCF0:USTF0",1733618135167,0.012,99911.0,99910.0,0.39700707]
["bitfinex-derivatives","BTCF0:USTF0",1733618135855,0.008,99911.0,99910.0,0.39600707]
["bitfinex-derivatives","BTCF0:USTF0",1733618137368,0.008,99911.0,99910.0,0.39913379]
["bitfinex-derivatives","BTCF0:USTF0",1733618138670,0.3688,99911.0,99910.0,0.03520707]
["bitfinex-derivatives","BTCF0:USTF0",1733618140068,0.403797,99911.0,99910.0,0.03520707]
["bitfinex-derivatives","BTCF0:USTF0",1733618140467,0.403797,99911.0,99910.0,0.03833432]
["bitfinex-derivatives","BTCF0:USTF0",1733618140670,0.403797,99911.0,99910.0,0.03520707]
["bitfinex-derivatives","BTCF0:USTF0",1733618140870,0.403797,99911.0,99910.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733618140871,0.63176605,99911.0,99910.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733618141073,0.63176605,99911.0,99910.0,0.03512707]
["bitfinex-derivatives","BTCF0:USTF0",1733618141467,0.45243783,99911.0,99910.0,0.03512707]
["bitfinex-derivatives","BTCF0:USTF0",1733618141671,0.46273547,99911.0,99910.0,0.03512707]
["bitfinex-derivatives","BTCF0:USTF0",1733618142269,0.46273547,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618142580,0.46273547,99911.0,99910.0,0.03512707]
["bitfinex-derivatives","BTCF0:USTF0",1733618143495,0.59698503,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618144466,0.41744083,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618144973,0.4174384,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618145573,0.55221151,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618147374,0.4174384,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618148477,0.55276069,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618148873,0.3688,99911.0,99910.0,0.03825439]
["bitfinex-derivatives","BTCF0:USTF0",1733618151084,0.3688,99911.0,99910.0,0.03512707]
["bitfinex-derivatives","BTCF0:USTF0",1733618151382,0.3688,99911.0,99910.0,0.03825412]
["bitfinex-derivatives","BTCF0:USTF0",1733618154578,0.3688,99911.0,99910.0,0.21779688]
["bitfinex-derivatives","BTCF0:USTF0",1733618154979,0.3688,99911.0,99910.0,0.03825412]
["bitfinex-derivatives","BTCF0:USTF0",1733618155482,0.008,99911.0,99910.0,0.03825412]
["bitfinex-derivatives","BTCF0:USTF0",1733618155682,0.008,99911.0,99910.0,0.10005412]
["bitfinex-derivatives","BTCF0:USTF0",1733618156080,0.05663066,99911.0,99910.0,0.10005412]
["bitfinex-derivatives","BTCF0:USTF0",1733618156480,0.05663066,99911.0,99910.0,0.49655412]
["bitfinex-derivatives","BTCF0:USTF0",1733618157381,0.05663066,99911.0,99910.0,0.49655378]
["bitfinex-derivatives","BTCF0:USTF0",1733618158688,0.18774719,99911.0,99910.0,0.49655378]
["bitfinex-derivatives","BTCF0:USTF0",1733618158888,0.23637785,99911.0,99910.0,0.49655378]
["bitfinex-derivatives","BTCF0:USTF0",1733618159084,0.05663066,99911.0,99910.0,0.49655378]
["bitfinex-derivatives","BTCF0:USTF0",1733618159483,0.05663066,99911.0,99910.0,0.46545378]
["bitfinex-derivatives","BTCF0:USTF0",1733618160580,0.14432871,99911.0,99910.0,0.46545378]
["bitfinex-derivatives","BTCF0:USTF0",1733618160790,0.008,99911.0,99910.0,0.46545378]
["bitfinex-derivatives","BTCF0:USTF0",1733618160992,0.008,99911.0,99910.0,0.46545397]
["bitfinex-derivatives","BTCF0:USTF0",1733618160993,0.19295937,99911.0,99910.0,0.46545397]
["bitfinex-derivatives","BTCF0:USTF0",1733618162187,0.19251804,99911.0,99910.0,0.46545397]
["bitfinex-derivatives","BTCF0:USTF0",1733618162390,0.19289428,99911.0,99910.0,0.03825397]
["bitfinex-derivatives","BTCF0:USTF0",1733618163078,0.22789128,99911.0,99910.0,0.03825397]
["bitfinex-derivatives","BTCF0:USTF0",1733618163885,0.042997,99911.0,99910.0,0.03825397]
["bitfinex-derivatives","BTCF0:USTF0",1733618166188,0.042997,99911.0,99910.0,0.0382541]
["bitfinex-derivatives","BTCF0:USTF0",1733618168190,0.008,99911.0,99910.0,0.0382541]
["bitfinex-derivatives","BTCF0:USTF0",1733618169081,0.008,99911.0,99910.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1733618169278,0.008,99911.0,99910.0,0.27786017]
["bitfinex-derivatives","BTCF0:USTF0",1733618169893,0.008,99911.0,99910.0,0.03825391]
["bitfinex-derivatives","BTCF0:USTF0",1733618170088,0.008,99911.0,99910.0,0.33764935]
["bitfinex-derivatives","BTCF0:USTF0",1733618170287,0.008,99911.0,99910.0,0.62432435]
["bitfinex-derivatives","BTCF0:USTF0",1733618170984,0.008,99911.0,99910.0,0.68415166]
["bitfinex-derivatives","BTCF0:USTF0",1733618171184,0.008,99911.0,99910.0,0.32487714]
["bitfinex-derivatives","BTCF0:USTF0",1733618171385,0.008,99911.0,99910.0,0.68415651]
["bitfinex-derivatives","BTCF0:USTF0",1733618171593,0.008,99911.0,99910.0,0.72087568]
["bitfinex-derivatives","BTCF0:USTF0",1733618171991,0.008,99911.0,99910.0,1.08016563]
["bitfinex-derivatives","BTCF0:USTF0",1733618173598,0.008,99911.0,99910.0,0.72087568]
["bitfinex-derivatives","BTCF0:USTF0",1733618174398,0.008,99911.0,99910.0,1.09029417]
["bitfinex-derivatives","BTCF0:USTF0",1733618175302,0.008,99911.0,99910.0,1.09029381]
["bitfinex-derivatives","BTCF0:USTF0",1733618175902,0.008,99911.0,99910.0,1.08716733]
["bitfinex-derivatives","BTCF0:USTF0",1733618176101,0.008,99911.0,99910.0,1.09029381]
["bitfinex-derivatives","BTCF0:USTF0",1733618176292,0.008,99911.0,99910.0,1.08996246]
["bitfinex-derivatives","BTCF0:USTF0",1733618176793,0.008,99911.0,99910.0,0.73079617]
["bitfinex-derivatives","BTCF0:USTF0",1733618177994,0.008,99911.0,99910.0,0.44500575]
["bitfinex-derivatives","BTCF0:USTF0",1733618179305,0.008,99911.0,99910.0,0.44500574]
["bitfinex-derivatives","BTCF0:USTF0",1733618180603,1e-06,99911.0,99910.0,0.44500574]
["bitfinex-derivatives","BTCF0:USTF0",1733618180809,0.0898401,99912.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618181011,0.0898401,99912.0,99911.0,0.03812347]
["bitfinex-derivatives","BTCF0:USTF0",1733618181012,1e-07,99912.0,99911.0,0.03812347]
["bitfinex-derivatives","BTCF0:USTF0",1733618181200,0.00010494,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618181401,0.00010494,99920.0,99919.0,0.39892147]
["bitfinex-derivatives","BTCF0:USTF0",1733618181707,0.00010494,99920.0,99919.0,0.39900147]
["bitfinex-derivatives","BTCF0:USTF0",1733618182796,0.00510494,99920.0,99919.0,0.39900147]
["bitfinex-derivatives","BTCF0:USTF0",1733618184505,0.00710494,99920.0,99919.0,0.39900147]
["bitfinex-derivatives","BTCF0:USTF0",1733618185701,0.00710494,99920.0,99919.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733618185912,0.00710494,99920.0,99919.0,0.03820139]
["bitfinex-derivatives","BTCF0:USTF0",1733618186095,0.00710494,99920.0,99919.0,0.69684625]
["bitfinex-derivatives","BTCF0:USTF0",1733618186502,0.00710494,99920.0,99919.0,1.09334625]
["bitfinex-derivatives","BTCF0:USTF0",1733618189605,0.00710494,99920.0,99919.0,0.69684625]
["bitfinex-derivatives","BTCF0:USTF0",1733618192513,0.00710494,99920.0,99919.0,0.99590411]
["bitfinex-derivatives","BTCF0:USTF0",1733618192716,0.00710494,99920.0,99919.0,0.39900139]
["bitfinex-derivatives","BTCF0:USTF0",1733618193016,0.00710494,99920.0,99919.0,0.03820139]
["bitfinex-derivatives","BTCF0:USTF0",1733618193209,0.15692122,99920.0,99919.0,0.03820139]
["bitfinex-derivatives","BTCF0:USTF0",1733618193603,0.05573359,99920.0,99919.0,0.03820139]
["bitfinex-derivatives","BTCF0:USTF0",1733618195107,0.05573586,99920.0,99919.0,0.03820139]
["bitfinex-derivatives","BTCF0:USTF0",1733618195503,0.05573586,99920.0,99919.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733618195711,0.08753586,99920.0,99919.0,0.03820168]
["bitfinex-derivatives","BTCF0:USTF0",1733618196025,0.08753586,99920.0,99912.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618196310,0.15045756,99913.0,99912.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1733618198221,0.15145756,99913.0,99912.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1733618198412,0.05027111,99913.0,99912.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1733618198617,0.05027111,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618199118,0.05127111,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618201122,0.05127111,99913.0,99912.0,0.3341589]
["bitfinex-derivatives","BTCF0:USTF0",1733618201123,0.00264,99913.0,99912.0,0.3341589]
["bitfinex-derivatives","BTCF0:USTF0",1733618204823,0.00264,99913.0,99912.0,0.3332127]
["bitfinex-derivatives","BTCF0:USTF0",1733618208019,0.00264,99913.0,99912.0,0.33633938]
["bitfinex-derivatives","BTCF0:USTF0",1733618208326,0.15253266,99913.0,99912.0,0.03812368]
["bitfinex-derivatives","BTCF0:USTF0",1733618209023,0.15253266,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618210618,0.05127111,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618210920,0.00264,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618211812,0.05127091,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618214424,0.05127234,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618216226,0.00264,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618217014,0.00264,99913.0,99912.0,0.33626842]
["bitfinex-derivatives","BTCF0:USTF0",1733618218130,0.00264,99913.0,99912.0,0.03812369]
["bitfinex-derivatives","BTCF0:USTF0",1733618219326,0.00264,99913.0,99912.0,0.33446344]
["bitfinex-derivatives","BTCF0:USTF0",1733618219526,0.00264,99913.0,99912.0,0.33759019]
["bitfinex-derivatives","BTCF0:USTF0",1733618220418,0.00264,99913.0,99912.0,0.33649033]
["bitfinex-derivatives","BTCF0:USTF0",1733618221019,0.00264,99913.0,99912.0,0.33770289]
["bitfinex-derivatives","BTCF0:USTF0",1733618221223,0.00264,99913.0,99912.0,0.03812375]
["bitfinex-derivatives","BTCF0:USTF0",1733618223428,0.18059544,99913.0,99912.0,0.03812375]
["bitfinex-derivatives","BTCF0:USTF0",1733618224834,0.18081974,99913.0,99912.0,0.03812375]
["bitfinex-derivatives","BTCF0:USTF0",1733618226919,0.18070899,99913.0,99912.0,0.03812375]
["bitfinex-derivatives","BTCF0:USTF0",1733618227732,0.18070899,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618227924,0.18070899,99913.0,99912.0,0.03812392]
["bitfinex-derivatives","BTCF0:USTF0",1733618230326,0.0512743,99913.0,99912.0,0.03812392]
["bitfinex-derivatives","BTCF0:USTF0",1733618230731,0.00264,99913.0,99912.0,0.03812392]
["bitfinex-derivatives","BTCF0:USTF0",1733618230926,0.13200027,99913.0,99912.0,0.03812392]
["bitfinex-derivatives","BTCF0:USTF0",1733618231133,0.00264,99913.0,99912.0,0.03812392]
["bitfinex-derivatives","BTCF0:USTF0",1733618232629,0.00264,99913.0,99912.0,0.33733047]
["bitfinex-derivatives","BTCF0:USTF0",1733618235036,0.00264,99913.0,99912.0,0.69602126]
["bitfinex-derivatives","BTCF0:USTF0",1733618235235,0.00264,99913.0,99912.0,0.69195641]
["bitfinex-derivatives","BTCF0:USTF0",1733618235435,0.00264,99913.0,99912.0,0.68882949]
["bitfinex-derivatives","BTCF0:USTF0",1733618235642,0.00010494,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618235831,0.00010494,99920.0,99919.0,0.69775875]
["bitfinex-derivatives","BTCF0:USTF0",1733618236031,0.00010494,99920.0,99919.0,0.69783875]
["bitfinex-derivatives","BTCF0:USTF0",1733618236234,0.00010494,99920.0,99919.0,1.05708086]
["bitfinex-derivatives","BTCF0:USTF0",1733618236546,0.00010494,99920.0,99919.0,1.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1733618237039,0.00210494,99920.0,99919.0,1.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1733618237231,0.00610494,99920.0,99919.0,0.69602122]
["bitfinex-derivatives","BTCF0:USTF0",1733618237626,0.00610494,99920.0,99919.0,1.09252122]
["bitfinex-derivatives","BTCF0:USTF0",1733618238435,0.00610494,99920.0,99919.0,0.73399658]
["bitfinex-derivatives","BTCF0:USTF0",1733618238641,0.00610494,99920.0,99919.0,0.43470144]
["bitfinex-derivatives","BTCF0:USTF0",1733618238839,0.00610494,99920.0,99919.0,0.73219303]
["bitfinex-derivatives","BTCF0:USTF0",1733618239039,0.00610494,99920.0,99919.0,1.03121932]
["bitfinex-derivatives","BTCF0:USTF0",1733618239348,0.00610494,99920.0,99919.0,0.43470144]
["bitfinex-derivatives","BTCF0:USTF0",1733618240345,0.00610494,99920.0,99919.0,0.79550144]
["bitfinex-derivatives","BTCF0:USTF0",1733618241057,0.00610494,99920.0,99919.0,0.80568537]
["bitfinex-derivatives","BTCF0:USTF0",1733618241560,0.00610494,99920.0,99919.0,0.44488537]
["bitfinex-derivatives","BTCF0:USTF0",1733618243663,0.00610494,99920.0,99919.0,0.40918537]
["bitfinex-derivatives","BTCF0:USTF0",1733618244055,0.00610494,99920.0,99919.0,0.04838537]
["bitfinex-derivatives","BTCF0:USTF0",1733618244564,0.00610494,99920.0,99919.0,0.04838539]
["bitfinex-derivatives","BTCF0:USTF0",1733618246365,0.15605643,99920.0,99919.0,0.04838539]
["bitfinex-derivatives","BTCF0:USTF0",1733618246662,0.00610494,99920.0,99919.0,0.44488539]
["bitfinex-derivatives","BTCF0:USTF0",1733618249754,0.00610494,99920.0,99919.0,0.04838539]
["bitfinex-derivatives","BTCF0:USTF0",1733618251162,0.00610494,99920.0,99919.0,0.04838543]
["bitfinex-derivatives","BTCF0:USTF0",1733618252470,0.15605643,99920.0,99919.0,0.04838543]
["bitfinex-derivatives","BTCF0:USTF0",1733618252656,0.00610494,99920.0,99919.0,0.04838543]
["bitfinex-derivatives","BTCF0:USTF0",1733618253056,0.15605643,99920.0,99919.0,0.04838543]
["bitfinex-derivatives","BTCF0:USTF0",1733618253364,0.00610494,99920.0,99919.0,0.34767577]
["bitfinex-derivatives","BTCF0:USTF0",1733618253758,0.00610494,99920.0,99919.0,0.64423391]
["bitfinex-derivatives","BTCF0:USTF0",1733618254462,0.00610494,99920.0,99919.0,0.34494354]
["bitfinex-derivatives","BTCF0:USTF0",1733618254966,0.00610494,99920.0,99919.0,0.33475961]
["bitfinex-derivatives","BTCF0:USTF0",1733618255162,0.00610494,99920.0,99919.0,0.63389944]
["bitfinex-derivatives","BTCF0:USTF0",1733618255357,0.00610494,99920.0,99919.0,0.03820147]
["bitfinex-derivatives","BTCF0:USTF0",1733618256258,0.00610494,99920.0,99919.0,0.33461443]
["bitfinex-derivatives","BTCF0:USTF0",1733618256465,0.00610494,99920.0,99919.0,0.63377308]
["bitfinex-derivatives","BTCF0:USTF0",1733618257062,0.00610494,99920.0,99919.0,0.33461443]
["bitfinex-derivatives","BTCF0:USTF0",1733618257766,0.00610494,99920.0,99919.0,0.33148796]
["bitfinex-derivatives","BTCF0:USTF0",1733618257968,0.00610494,99920.0,99919.0,0.33461442]
["bitfinex-derivatives","BTCF0:USTF0",1733618261875,0.00610494,99920.0,99919.0,0.69385653]
["bitfinex-derivatives","BTCF0:USTF0",1733618262064,0.00610494,99920.0,99919.0,0.33461442]
["bitfinex-derivatives","BTCF0:USTF0",1733618263872,0.00610494,99920.0,99919.0,1.04874018]
["bitfinex-derivatives","BTCF0:USTF0",1733618264476,0.00610494,99920.0,99919.0,1.08375386]
["bitfinex-derivatives","BTCF0:USTF0",1733618264776,0.00610494,99920.0,99919.0,1.48025386]
["bitfinex-derivatives","BTCF0:USTF0",1733618265168,0.00610494,99920.0,99919.0,1.44342076]
["bitfinex-derivatives","BTCF0:USTF0",1733618266971,0.00610494,99920.0,99919.0,1.44333827]
["bitfinex-derivatives","BTCF0:USTF0",1733618266972,9.4e-07,99920.0,99919.0,1.44333827]
["bitfinex-derivatives","BTCF0:USTF0",1733618267273,9.4e-07,99920.0,99919.0,1.4783519]
["bitfinex-derivatives","BTCF0:USTF0",1733618268270,9.4e-07,99920.0,99919.0,1.47722544]
["bitfinex-derivatives","BTCF0:USTF0",1733618268474,9.4e-07,99920.0,99919.0,0.79750107]
["bitfinex-derivatives","BTCF0:USTF0",1733618269876,0.11981936,99923.0,99919.0,0.76250607]
["bitfinex-derivatives","BTCF0:USTF0",1733618270074,0.11981936,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733618270377,0.11981936,99923.0,99922.0,0.03820007]
["bitfinex-derivatives","BTCF0:USTF0",1733618270773,0.11981936,99923.0,99922.0,0.43470007]
["bitfinex-derivatives","BTCF0:USTF0",1733618271172,0.11981936,99923.0,99922.0,0.43870007]
["bitfinex-derivatives","BTCF0:USTF0",1733618271372,0.11981936,99924.0,99923.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733618271572,0.11981936,99924.0,99923.0,0.21767065]
["bitfinex-derivatives","BTCF0:USTF0",1733618271773,0.11981936,99924.0,99923.0,0.21775065]
["bitfinex-derivatives","BTCF0:USTF0",1733618272782,0.11981936,99924.0,99923.0,0.21975065]
["bitfinex-derivatives","BTCF0:USTF0",1733618273275,0.11981936,99924.0,99923.0,0.58055065]
["bitfinex-derivatives","BTCF0:USTF0",1733618273473,0.11981936,99924.0,99923.0,0.58355065]
["bitfinex-derivatives","BTCF0:USTF0",1733618273673,0.11981936,99924.0,99923.0,0.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1733618274480,0.11981936,99924.0,99923.0,0.80049907]
["bitfinex-derivatives","BTCF0:USTF0",1733618276170,0.11981936,99925.0,99923.0,0.98005065]
["bitfinex-derivatives","BTCF0:USTF0",1733618276374,0.11981936,99944.0,99925.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618276575,0.11981936,99944.0,99937.0,0.23934131]
["bitfinex-derivatives","BTCF0:USTF0",1733618276777,0.11981936,99944.0,99938.0,0.03811407]
["bitfinex-derivatives","BTCF0:USTF0",1733618277084,0.11981936,99944.0,99938.0,0.03819407]
["bitfinex-derivatives","BTCF0:USTF0",1733618277480,0.04264573,99939.0,99938.0,0.03819407]
["bitfinex-derivatives","BTCF0:USTF0",1733618277886,0.04264573,99939.0,99938.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733618278081,0.04264573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618278474,0.04564573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618278680,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618280782,0.04764573,99939.0,99938.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733618280974,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618283880,0.09626873,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618286486,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618286684,0.09626873,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618286991,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618287489,0.22115352,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618291586,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618292292,0.16760428,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618293892,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618296292,0.16765269,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618296790,0.04764573,99939.0,99938.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1733618296996,0.04764573,99939.0,99938.0,0.03819409]
["bitfinex-derivatives","BTCF0:USTF0",1733618297394,0.04764573,99939.0,99938.0,0.03819411]
["bitfinex-derivatives","BTCF0:USTF0",1733618298500,0.22128095,99939.0,99938.0,0.03819411]
["bitfinex-derivatives","BTCF0:USTF0",1733618298694,0.08602184,99939.0,99938.0,0.03819411]
["bitfinex-derivatives","BTCF0:USTF0",1733618298899,0.05362184,99939.0,99938.0,0.03819411]
["bitfinex-derivatives","BTCF0:USTF0",1733618300000,0.05361879,99939.0,99938.0,0.03819411]
["bitfinex-derivatives","BTCF0:USTF0",1733618300396,0.05361879,99939.0,99938.0,0.0381939]
["bitfinex-derivatives","BTCF0:USTF0",1733618300397,0.003,99939.0,99938.0,0.0381939]
["bitfinex-derivatives","BTCF0:USTF0",1733618300799,0.003,99939.0,99938.0,0.4346939]
["bitfinex-derivatives","BTCF0:USTF0",1733618301094,0.14990907,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618301298,0.14990907,99941.0,99940.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618301497,0.00010725,99950.0,99944.0,0.431486]
["bitfinex-derivatives","BTCF0:USTF0",1733618301498,0.14990907,99946.0,99944.0,0.431486]
["bitfinex-derivatives","BTCF0:USTF0",1733618301703,0.14990907,99947.0,99945.0,0.0031259]
["bitfinex-derivatives","BTCF0:USTF0",1733618301997,0.14990907,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733618302191,0.14990907,99948.0,99947.0,0.0381109]
["bitfinex-derivatives","BTCF0:USTF0",1733618302398,0.14990907,99948.0,99947.0,0.0381909]
["bitfinex-derivatives","BTCF0:USTF0",1733618302601,0.14990907,99949.0,99947.0,0.0032059]
["bitfinex-derivatives","BTCF0:USTF0",1733618302796,0.14990907,99949.0,99948.0,0.3989099]
["bitfinex-derivatives","BTCF0:USTF0",1733618302995,0.04861275,99949.0,99948.0,0.0381899]
["bitfinex-derivatives","BTCF0:USTF0",1733618303498,0.14990199,99950.0,99948.0,0.3640059]
["bitfinex-derivatives","BTCF0:USTF0",1733618303701,0.14990199,99950.0,99949.0,0.0381096]
["bitfinex-derivatives","BTCF0:USTF0",1733618303898,0.00010725,99950.0,99949.0,0.0381896]
["bitfinex-derivatives","BTCF0:USTF0",1733618305305,0.00410725,99950.0,99949.0,0.0381896]
["bitfinex-derivatives","BTCF0:USTF0",1733618305511,0.00610725,99950.0,99949.0,0.0381896]
["bitfinex-derivatives","BTCF0:USTF0",1733618306399,0.00610725,99950.0,99949.0,0.27768634]
["bitfinex-derivatives","BTCF0:USTF0",1733618306605,0.00610725,99950.0,99949.0,0.0381896]
["bitfinex-derivatives","BTCF0:USTF0",1733618306993,0.00610725,99950.0,99949.0,0.27768634]
["bitfinex-derivatives","BTCF0:USTF0",1733618307203,0.00610725,99950.0,99949.0,0.27456074]
["bitfinex-derivatives","BTCF0:USTF0",1733618307401,0.00610725,99950.0,99949.0,0.03818951]
["bitfinex-derivatives","BTCF0:USTF0",1733618307899,0.00610725,99950.0,99949.0,0.04825023]
["bitfinex-derivatives","BTCF0:USTF0",1733618308296,0.00610725,99950.0,99949.0,0.28774697]
["bitfinex-derivatives","BTCF0:USTF0",1733618308496,0.00610725,99950.0,99949.0,0.04825023]
["bitfinex-derivatives","BTCF0:USTF0",1733618308710,0.00610725,99950.0,99949.0,0.07975023]
["bitfinex-derivatives","BTCF0:USTF0",1733618309798,0.00610725,99950.0,99949.0,0.47625023]
["bitfinex-derivatives","BTCF0:USTF0",1733618310506,0.00610725,99950.0,99949.0,0.57630075]
["bitfinex-derivatives","BTCF0:USTF0",1733618316210,0.00210725,99950.0,99949.0,0.57630075]
["bitfinex-derivatives","BTCF0:USTF0",1733618316908,0.00010725,99950.0,99949.0,0.57630075]
["bitfinex-derivatives","BTCF0:USTF0",1733618320707,0.00010725,99950.0,99949.0,0.87699502]
["bitfinex-derivatives","BTCF0:USTF0",1733618323609,0.00010725,99950.0,99949.0,0.87699486]
["bitfinex-derivatives","BTCF0:USTF0",1733618327210,0.00010725,99950.0,99949.0,0.87699482]
["bitfinex-derivatives","BTCF0:USTF0",1733618327616,0.00010725,99950.0,99949.0,1.23600679]
["bitfinex-derivatives","BTCF0:USTF0",1733618328416,0.00010725,99950.0,99949.0,0.87699482]
["bitfinex-derivatives","BTCF0:USTF0",1733618329510,0.00010725,99950.0,99949.0,1.23533678]
["bitfinex-derivatives","BTCF0:USTF0",1733618330112,0.00010725,99950.0,99949.0,0.87699482]
["bitfinex-derivatives","BTCF0:USTF0",1733618330416,0.00010725,99950.0,99949.0,1.23613854]
["bitfinex-derivatives","BTCF0:USTF0",1733618330812,0.00010725,99950.0,99949.0,1.23594911]
["bitfinex-derivatives","BTCF0:USTF0",1733618331221,0.00010725,99950.0,99949.0,0.84549482]
["bitfinex-derivatives","BTCF0:USTF0",1733618333413,0.00010725,99950.0,99949.0,1.20488816]
["bitfinex-derivatives","BTCF0:USTF0",1733618333614,0.00010725,99950.0,99949.0,1.20508694]
["bitfinex-derivatives","BTCF0:USTF0",1733618334019,0.00010725,99950.0,99949.0,0.84549482]
["bitfinex-derivatives","BTCF0:USTF0",1733618334217,0.00010725,99950.0,99949.0,1.20511927]
["bitfinex-derivatives","BTCF0:USTF0",1733618335623,0.00010725,99950.0,99949.0,0.54480055]
["bitfinex-derivatives","BTCF0:USTF0",1733618335819,0.0900497,99950.0,99949.0,0.54480055]
["bitfinex-derivatives","BTCF0:USTF0",1733618336221,0.00010725,99950.0,99949.0,0.54480055]
["bitfinex-derivatives","BTCF0:USTF0",1733618336919,0.00010725,99950.0,99949.0,0.90247524]
["bitfinex-derivatives","BTCF0:USTF0",1733618337118,0.00010725,99950.0,99949.0,0.90560057]
["bitfinex-derivatives","BTCF0:USTF0",1733618338516,0.00010725,99950.0,99949.0,1.20452927]
["bitfinex-derivatives","BTCF0:USTF0",1733618339119,0.11985235,99950.0,99949.0,0.80555005]
["bitfinex-derivatives","BTCF0:USTF0",1733618339423,0.00010725,99950.0,99949.0,0.79548957]
["bitfinex-derivatives","BTCF0:USTF0",1733618339625,0.14986385,99950.0,99949.0,0.97492785]
["bitfinex-derivatives","BTCF0:USTF0",1733618339828,0.04872137,99950.0,99949.0,0.39898957]
["bitfinex-derivatives","BTCF0:USTF0",1733618340123,0.04872137,99950.0,99949.0,0.00312557]
["bitfinex-derivatives","BTCF0:USTF0",1733618340624,0.07932137,99950.0,99949.0,0.00312557]
["bitfinex-derivatives","BTCF0:USTF0",1733618341016,0.07932137,99950.0,99949.0,0.03810957]
["bitfinex-derivatives","BTCF0:USTF0",1733618341525,0.03070725,99950.0,99949.0,0.03810957]
["bitfinex-derivatives","BTCF0:USTF0",1733618342332,0.1805943,99950.0,99949.0,0.03810957]
["bitfinex-derivatives","BTCF0:USTF0",1733618343319,0.1805943,99950.0,99945.0,0.17943828]
["bitfinex-derivatives","BTCF0:USTF0",1733618343320,0.034985,99946.0,99945.0,0.17930867]
["bitfinex-derivatives","BTCF0:USTF0",1733618343518,0.034986,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618344329,0.034986,99945.0,99944.0,0.27403296]
["bitfinex-derivatives","BTCF0:USTF0",1733618344829,0.034986,99945.0,99944.0,0.27603296]
["bitfinex-derivatives","BTCF0:USTF0",1733618345129,0.034986,99945.0,99944.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1733618345329,0.034986,99945.0,99944.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1733618346826,0.034986,99945.0,99944.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1733618347435,0.034986,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618348336,0.034986,99945.0,99944.0,0.21408178]
["bitfinex-derivatives","BTCF0:USTF0",1733618348733,0.034986,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618351234,0.04529972,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618351839,0.01031372,99945.0,99944.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618352039,0.00016,99946.0,99942.0,0.17909578]
["bitfinex-derivatives","BTCF0:USTF0",1733618352238,0.00016,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618352433,0.00016,99946.0,99945.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733618355345,0.00016,99946.0,99945.0,0.03819197]
["bitfinex-derivatives","BTCF0:USTF0",1733618357844,0.00016,99946.0,99945.0,0.04801706]
["bitfinex-derivatives","BTCF0:USTF0",1733618359941,0.00016,99946.0,99945.0,0.04901706]
["bitfinex-derivatives","BTCF0:USTF0",1733618360141,0.00016,99946.0,99945.0,0.08151706]
["bitfinex-derivatives","BTCF0:USTF0",1733618360337,0.00016,99946.0,99945.0,0.260441]
["bitfinex-derivatives","BTCF0:USTF0",1733618360539,0.00016,99946.0,99945.0,0.08351706]
["bitfinex-derivatives","BTCF0:USTF0",1733618361437,0.00016,99946.0,99945.0,0.25931503]
["bitfinex-derivatives","BTCF0:USTF0",1733618361638,0.00016,99946.0,99945.0,0.26244059]
["bitfinex-derivatives","BTCF0:USTF0",1733618365544,0.00016,99946.0,99945.0,0.08351665]
["bitfinex-derivatives","BTCF0:USTF0",1733618365737,0.00010725,99950.0,99945.0,0.7439197]
["bitfinex-derivatives","BTCF0:USTF0",1733618366045,0.00010725,99950.0,99949.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733618366245,0.00010725,99950.0,99949.0,0.33987817]
["bitfinex-derivatives","BTCF0:USTF0",1733618368339,0.00010725,99950.0,99949.0,0.70067817]
["bitfinex-derivatives","BTCF0:USTF0",1733618368535,0.00010725,99950.0,99949.0,0.83292869]
["bitfinex-derivatives","BTCF0:USTF0",1733618368745,0.00986909,99969.0,99949.0,0.83292869]
["bitfinex-derivatives","BTCF0:USTF0",1733618368746,0.00986909,99969.0,99968.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733618369043,0.3608,99970.0,99969.0,0.034977]
["bitfinex-derivatives","BTCF0:USTF0",1733618369246,0.3608,99970.0,99969.0,0.21705775]
["bitfinex-derivatives","BTCF0:USTF0",1733618369454,0.3608,99970.0,99969.0,0.21713775]
["bitfinex-derivatives","BTCF0:USTF0",1733618370738,0.3678,99970.0,99969.0,0.21813775]
["bitfinex-derivatives","BTCF0:USTF0",1733618371341,0.3678,99970.0,99969.0,0.03918256]
["bitfinex-derivatives","BTCF0:USTF0",1733618372049,0.3778142,99970.0,99969.0,0.03918256]
["bitfinex-derivatives","BTCF0:USTF0",1733618373642,0.0170142,99970.0,99969.0,0.03918256]
["bitfinex-derivatives","BTCF0:USTF0",1733618373841,0.16690125,99970.0,99969.0,0.03918256]
["bitfinex-derivatives","BTCF0:USTF0",1733618374134,0.16690125,99970.0,99969.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733618375448,0.0170142,99970.0,99969.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733618380449,0.16690125,99970.0,99969.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733618380845,0.0170142,99970.0,99969.0,0.036057]
["bitfinex-derivatives","BTCF0:USTF0",1733618381043,0.0170142,99970.0,99969.0,0.03918219]
["bitfinex-derivatives","BTCF0:USTF0",1733618388255,0.0170142,99970.0,99969.0,0.27779059]
["bitfinex-derivatives","BTCF0:USTF0",1733618388846,0.06562038,99970.0,99969.0,0.03918219]
["bitfinex-derivatives","BTCF0:USTF0",1733618389256,0.06562038,99970.0,99969.0,0.03918209]
["bitfinex-derivatives","BTCF0:USTF0",1733618391257,0.06562038,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618391854,0.05560618,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618393264,0.15677573,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618393558,0.007,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618394165,0.15677573,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618394658,0.15577573,99970.0,99969.0,0.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1733618394870,0.15577573,99970.0,99969.0,0.39898209]
["bitfinex-derivatives","BTCF0:USTF0",1733618395164,0.006,99970.0,99969.0,0.39898209]
["bitfinex-derivatives","BTCF0:USTF0",1733618395761,0.006,99970.0,99969.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733618395965,0.006,99970.0,99969.0,0.69848316]
["bitfinex-derivatives","BTCF0:USTF0",1733618396152,0.006,99970.0,99969.0,0.69535828]
["bitfinex-derivatives","BTCF0:USTF0",1733618396358,0.006,99970.0,99969.0,0.69848317]
["bitfinex-derivatives","BTCF0:USTF0",1733618399154,0.006,99970.0,99969.0,0.69535828]
["bitfinex-derivatives","BTCF0:USTF0",1733618401064,0.006,99970.0,99969.0,0.69549462]
["bitfinex-derivatives","BTCF0:USTF0",1733618402464,0.006,99970.0,99969.0,0.66051762]
["bitfinex-derivatives","BTCF0:USTF0",1733618402861,0.040977,99970.0,99969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733618403071,0.106077,99970.0,99969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733618404966,0.106077,99970.0,99969.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733618405571,0.19595471,99970.0,99969.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733618406667,0.106077,99970.0,99969.0,0.395857]
["bitfinex-derivatives","BTCF0:USTF0",1733618407573,0.106077,99970.0,99969.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733618408673,0.106077,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618408674,0.466877,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618408873,0.466877,99970.0,99969.0,0.1791286]
["bitfinex-derivatives","BTCF0:USTF0",1733618409078,0.58671374,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618409277,0.466877,99970.0,99969.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1733618409587,0.58672153,99970.0,99969.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1733618410081,0.466877,99970.0,99969.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1733618410875,0.51548452,99970.0,99969.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1733618411284,0.51548452,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618411285,0.69549587,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618412587,0.51548452,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618416688,0.51548452,99970.0,99969.0,0.0032055]
["bitfinex-derivatives","BTCF0:USTF0",1733618419099,0.466877,99970.0,99969.0,0.0032055]
["bitfinex-derivatives","BTCF0:USTF0",1733618419992,0.58661634,99970.0,99969.0,0.0032055]
["bitfinex-derivatives","BTCF0:USTF0",1733618420193,0.466877,99970.0,99969.0,0.0032055]
["bitfinex-derivatives","BTCF0:USTF0",1733618421692,0.466877,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618421887,0.466877,99970.0,99969.0,0.00320548]
["bitfinex-derivatives","BTCF0:USTF0",1733618422690,0.401777,99970.0,99969.0,0.03818248]
["bitfinex-derivatives","BTCF0:USTF0",1733618423090,0.006,99970.0,99969.0,0.03818248]
["bitfinex-derivatives","BTCF0:USTF0",1733618425897,0.05461017,99970.0,99969.0,0.03818248]
["bitfinex-derivatives","BTCF0:USTF0",1733618427895,0.15569949,99970.0,99969.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733618428095,0.15569949,99970.0,99969.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1733618428507,0.401777,99970.0,99969.0,0.00320508]
["bitfinex-derivatives","BTCF0:USTF0",1733618428902,0.4503876,99970.0,99969.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1733618429201,0.0895876,99970.0,99969.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1733618430105,0.0895876,99970.0,99969.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1733618431999,0.040977,99970.0,99969.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1733618432199,0.19075371,99970.0,99969.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1733618432404,0.040977,99970.0,99969.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1733618433205,0.08958442,99970.0,99969.0,0.03810208]
["bitfinex-derivatives","BTCF0:USTF0",1733618433404,0.45038442,99970.0,99969.0,0.00312508]
["bitfinex-derivatives","BTCF0:USTF0",1733618434002,0.401777,99970.0,99969.0,0.00312508]
["bitfinex-derivatives","BTCF0:USTF0",1733618437800,0.040977,99970.0,99969.0,0.00312508]
["bitfinex-derivatives","BTCF0:USTF0",1733618438011,0.401777,99970.0,99969.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1733618439906,0.401777,99970.0,99969.0,0.24216632]
["bitfinex-derivatives","BTCF0:USTF0",1733618440413,0.401777,99970.0,99969.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1733618440816,0.52166938,99970.0,99969.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1733618441016,0.401777,99970.0,99969.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1733618441215,0.401777,99970.0,99969.0,0.0031257]
["bitfinex-derivatives","BTCF0:USTF0",1733618442011,0.52166938,99970.0,99969.0,0.0031257]
["bitfinex-derivatives","BTCF0:USTF0",1733618442509,0.401777,99970.0,99969.0,0.0031257]
["bitfinex-derivatives","BTCF0:USTF0",1733618444620,0.401777,99970.0,99969.0,0.18241781]
["bitfinex-derivatives","BTCF0:USTF0",1733618444821,0.401777,99970.0,99969.0,0.18241837]
["bitfinex-derivatives","BTCF0:USTF0",1733618445604,0.401777,99970.0,99969.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1733618445805,0.401777,99970.0,99969.0,0.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1733618446022,0.401777,99970.0,99969.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1733618446409,0.52166391,99970.0,99969.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1733618446611,0.401777,99970.0,99969.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1733618446809,0.034977,99968.0,99964.0,0.23904097]
["bitfinex-derivatives","BTCF0:USTF0",1733618447021,0.034979,99963.0,99962.0,0.23904097]
["bitfinex-derivatives","BTCF0:USTF0",1733618447217,0.034979,99963.0,99962.0,0.24216672]
["bitfinex-derivatives","BTCF0:USTF0",1733618447517,0.034979,99963.0,99962.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1733618448309,0.034979,99963.0,99961.0,0.23907179]
["bitfinex-derivatives","BTCF0:USTF0",1733618448310,0.03498,99962.0,99961.0,0.23907179]
["bitfinex-derivatives","BTCF0:USTF0",1733618448510,0.034979,99963.0,99960.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733618448820,0.00016,99961.0,99960.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733618449012,0.08375181,99961.0,99960.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733618449208,0.034984,99950.0,99949.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1733618449414,0.395784,99950.0,99949.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1733618449620,0.44439581,99950.0,99949.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1733618450123,0.44455581,99950.0,99949.0,0.00150063]
["bitfinex-derivatives","BTCF0:USTF0",1733618450712,0.44455581,99950.0,99949.0,0.00450063]
["bitfinex-derivatives","BTCF0:USTF0",1733618451116,0.44455581,99950.0,99949.0,0.00550063]
["bitfinex-derivatives","BTCF0:USTF0",1733618451918,0.44455581,99950.0,99949.0,0.00450063]
["bitfinex-derivatives","BTCF0:USTF0",1733618452126,0.44455581,99950.0,99949.0,0.00550063]
["bitfinex-derivatives","BTCF0:USTF0",1733618452328,0.44556102,99950.0,99949.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1733618452916,0.54666302,99950.0,99949.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1733618453524,0.45580789,99950.0,99949.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1733618456132,0.40719286,99950.0,99949.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1733618456519,0.40719286,99950.0,99949.0,0.00562678]
["bitfinex-derivatives","BTCF0:USTF0",1733618460824,0.48668948,99950.0,99949.0,0.00412615]
["bitfinex-derivatives","BTCF0:USTF0",1733618461024,0.396944,99950.0,99949.0,0.03911015]
["bitfinex-derivatives","BTCF0:USTF0",1733618462923,0.396944,99950.0,99949.0,0.18341853]
["bitfinex-derivatives","BTCF0:USTF0",1733618463126,0.396944,99950.0,99949.0,0.18029238]
["bitfinex-derivatives","BTCF0:USTF0",1733618463327,0.396944,99950.0,99949.0,0.18341831]
["bitfinex-derivatives","BTCF0:USTF0",1733618464034,0.396944,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618465132,0.396944,99950.0,99949.0,0.03910993]
["bitfinex-derivatives","BTCF0:USTF0",1733618466834,0.396944,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618467535,0.51666702,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618467943,0.396944,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618469332,0.51667642,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618469529,0.396944,99950.0,99949.0,0.00412593]
["bitfinex-derivatives","BTCF0:USTF0",1733618469730,0.396944,99950.0,99949.0,0.00412614]
["bitfinex-derivatives","BTCF0:USTF0",1733618470131,0.41058226,99950.0,99940.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733618470339,0.395787,99941.0,99940.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733618470729,0.4444174,99941.0,99940.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733618470930,0.395947,99941.0,99940.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733618471442,0.395947,99941.0,99940.0,0.00210926]
["bitfinex-derivatives","BTCF0:USTF0",1733618471638,0.395947,99941.0,99940.0,0.00523571]
["bitfinex-derivatives","BTCF0:USTF0",1733618472540,0.395947,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618473039,0.395947,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618473236,0.395947,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618473432,0.395947,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618473433,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618473653,0.40595762,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618476433,0.40595762,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618476642,0.40595762,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618476643,0.49578676,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618476840,0.40595762,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618477037,0.40595762,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618477338,0.49578676,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618477735,0.40595762,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618477936,0.04515762,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618478135,0.40595762,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618478341,0.49578676,99941.0,99940.0,0.18752809]
["bitfinex-derivatives","BTCF0:USTF0",1733618479133,0.40595762,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618482848,0.40595762,99941.0,99940.0,0.00823577]
["bitfinex-derivatives","BTCF0:USTF0",1733618483442,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618484749,0.40595762,99941.0,99940.0,0.00823571]
["bitfinex-derivatives","BTCF0:USTF0",1733618485350,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618486652,0.52577288,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618487350,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618488748,0.40595762,99941.0,99940.0,0.00823595]
["bitfinex-derivatives","BTCF0:USTF0",1733618488749,0.49579905,99941.0,99940.0,0.00823595]
["bitfinex-derivatives","BTCF0:USTF0",1733618489054,0.40595762,99941.0,99940.0,0.00823595]
["bitfinex-derivatives","BTCF0:USTF0",1733618489261,0.40595762,99941.0,99940.0,0.18752833]
["bitfinex-derivatives","BTCF0:USTF0",1733618489553,0.40595762,99941.0,99940.0,0.18752799]
["bitfinex-derivatives","BTCF0:USTF0",1733618490459,0.49579905,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618490759,0.76675762,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618491058,0.85660171,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618491258,0.76675762,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618492056,0.88657288,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618492443,0.76675762,99941.0,99940.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1733618493157,0.79685762,99941.0,99940.0,0.00823591]
["bitfinex-derivatives","BTCF0:USTF0",1733618493454,0.91667288,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618493857,0.79685762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618494041,0.79685762,99941.0,99940.0,0.00823592]
["bitfinex-derivatives","BTCF0:USTF0",1733618494243,0.79685762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618494749,0.79685762,99941.0,99940.0,0.00823594]
["bitfinex-derivatives","BTCF0:USTF0",1733618495052,0.91667189,99941.0,99940.0,0.00823594]
["bitfinex-derivatives","BTCF0:USTF0",1733618495353,0.79685762,99941.0,99940.0,0.00823594]
["bitfinex-derivatives","BTCF0:USTF0",1733618495754,0.79685762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618495955,0.91668545,99941.0,99940.0,0.00823586]
["bitfinex-derivatives","BTCF0:USTF0",1733618496169,0.91668545,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618496349,0.91670405,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618496549,0.79685762,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618496949,0.91670355,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618497344,0.79685762,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618499347,0.9466267,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618499547,0.79685762,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618499855,0.91678345,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618500057,0.91678345,99941.0,99940.0,0.18772582]
["bitfinex-derivatives","BTCF0:USTF0",1733618500058,0.79685762,99941.0,99940.0,0.18772582]
["bitfinex-derivatives","BTCF0:USTF0",1733618500449,0.79685762,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618500651,0.76675762,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618501158,0.92367348,99941.0,99940.0,0.00823585]
["bitfinex-derivatives","BTCF0:USTF0",1733618501749,0.92367348,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618502057,0.81538786,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618503561,0.8357869,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618504845,0.94477338,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618505052,0.8357869,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618505248,0.94478683,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618506160,0.8357869,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618506557,0.94477484,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618507966,0.8357869,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618508158,0.81538786,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618508547,0.81538786,99941.0,99940.0,0.00823583]
["bitfinex-derivatives","BTCF0:USTF0",1733618508748,0.99531677,99941.0,99940.0,0.00823583]
["bitfinex-derivatives","BTCF0:USTF0",1733618508959,0.99531461,99941.0,99940.0,0.00823583]
["bitfinex-derivatives","BTCF0:USTF0",1733618509160,0.8153857,99941.0,99940.0,0.00823583]
["bitfinex-derivatives","BTCF0:USTF0",1733618509364,0.76675762,99941.0,99940.0,0.24729216]
["bitfinex-derivatives","BTCF0:USTF0",1733618509755,0.40595762,99941.0,99940.0,0.04322265]
["bitfinex-derivatives","BTCF0:USTF0",1733618510162,0.40595762,99941.0,99940.0,0.3870853]
["bitfinex-derivatives","BTCF0:USTF0",1733618510350,0.40595762,99941.0,99940.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1733618510666,0.40595762,99941.0,99940.0,0.35165322]
["bitfinex-derivatives","BTCF0:USTF0",1733618510848,0.40595762,99941.0,99940.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1733618512358,0.40595762,99941.0,99940.0,0.04322265]
["bitfinex-derivatives","BTCF0:USTF0",1733618512663,0.40595762,99941.0,99940.0,0.38718603]
["bitfinex-derivatives","BTCF0:USTF0",1733618512850,0.40595762,99941.0,99940.0,0.04322265]
["bitfinex-derivatives","BTCF0:USTF0",1733618513455,0.40595762,99941.0,99940.0,0.00823565]
["bitfinex-derivatives","BTCF0:USTF0",1733618518673,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618521267,0.58588679,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618523663,0.40595762,99941.0,99940.0,0.00510926]
["bitfinex-derivatives","BTCF0:USTF0",1733618523859,0.40595762,99941.0,99940.0,0.00823574]
["bitfinex-derivatives","BTCF0:USTF0",1733618524361,0.40595762,99941.0,99940.0,0.24767732]
["bitfinex-derivatives","BTCF0:USTF0",1733618524768,0.40595762,99941.0,99940.0,0.2476773]
["bitfinex-derivatives","BTCF0:USTF0",1733618525464,0.40595762,99941.0,99940.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1733618526063,0.40595762,99941.0,99940.0,0.2477481]
["bitfinex-derivatives","BTCF0:USTF0",1733618526659,0.40595762,99941.0,99940.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1733618528274,0.40595762,99941.0,99940.0,0.2477718]
["bitfinex-derivatives","BTCF0:USTF0",1733618528474,0.40595762,99941.0,99940.0,0.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1733618528974,0.40595762,99941.0,99940.0,0.24776994]
["bitfinex-derivatives","BTCF0:USTF0",1733618529371,0.40595762,99941.0,99940.0,0.24778692]
["bitfinex-derivatives","BTCF0:USTF0",1733618529571,0.40595762,99941.0,99940.0,0.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1733618532272,0.40579762,99941.0,99940.0,0.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1733618533076,0.04499762,99941.0,99940.0,0.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1733618533273,0.40579762,99941.0,99940.0,0.00823575]
["bitfinex-derivatives","BTCF0:USTF0",1733618533777,0.40579762,99941.0,99940.0,0.04322275]
["bitfinex-derivatives","BTCF0:USTF0",1733618534373,0.3608,99941.0,99940.0,0.04322275]
["bitfinex-derivatives","BTCF0:USTF0",1733618534576,0.3608,99941.0,99940.0,0.38448331]
["bitfinex-derivatives","BTCF0:USTF0",1733618534882,0.08996305,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733618535181,0.08996305,99946.0,99945.0,0.33756268]
["bitfinex-derivatives","BTCF0:USTF0",1733618535379,0.12494805,99946.0,99945.0,0.03819249]
["bitfinex-derivatives","BTCF0:USTF0",1733618535880,0.034985,99946.0,99945.0,0.03819249]
["bitfinex-derivatives","BTCF0:USTF0",1733618536080,0.12493532,99946.0,99945.0,0.03919249]
["bitfinex-derivatives","BTCF0:USTF0",1733618536378,0.12492751,99946.0,99945.0,0.04019249]
["bitfinex-derivatives","BTCF0:USTF0",1733618536783,0.12492751,99946.0,99945.0,0.037066]
["bitfinex-derivatives","BTCF0:USTF0",1733618537078,0.12492751,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618538182,0.034985,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618538385,0.08360656,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618540387,0.034985,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618540781,0.014985,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618542385,0.16483934,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618544789,0.14985434,99946.0,99945.0,0.04019208]
["bitfinex-derivatives","BTCF0:USTF0",1733618545174,0.52149637,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733618545386,0.37104202,99947.0,99946.0,0.03811108]
["bitfinex-derivatives","BTCF0:USTF0",1733618545688,0.37104202,99947.0,99946.0,0.03819108]
["bitfinex-derivatives","BTCF0:USTF0",1733618546286,0.37104202,99947.0,99946.0,0.03919108]
["bitfinex-derivatives","BTCF0:USTF0",1733618551194,0.37104202,99947.0,99946.0,0.036065]
["bitfinex-derivatives","BTCF0:USTF0",1733618551384,0.37104202,99947.0,99946.0,0.03919099]
["bitfinex-derivatives","BTCF0:USTF0",1733618556079,0.40602702,99947.0,99946.0,0.03919099]
["bitfinex-derivatives","BTCF0:USTF0",1733618556286,0.55588136,99947.0,99946.0,0.00420599]
["bitfinex-derivatives","BTCF0:USTF0",1733618556482,0.40602702,99947.0,99946.0,0.00420599]
["bitfinex-derivatives","BTCF0:USTF0",1733618556892,0.58591599,99947.0,99946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618557092,0.40602702,99947.0,99946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618557282,0.40602702,99947.0,99946.0,0.00420613]
["bitfinex-derivatives","BTCF0:USTF0",1733618557480,0.58591599,99947.0,99946.0,0.00420613]
["bitfinex-derivatives","BTCF0:USTF0",1733618557685,0.58591599,99947.0,99946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618558091,0.50658411,99947.0,99946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618558390,0.50670124,99947.0,99946.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618559191,0.034987,99941.0,99940.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1733618559391,0.18921477,99940.0,99924.0,0.17949947]
["bitfinex-derivatives","BTCF0:USTF0",1733618559586,0.034993,99923.0,99922.0,0.17949947]
["bitfinex-derivatives","BTCF0:USTF0",1733618559789,0.034993,99923.0,99922.0,0.00312674]
["bitfinex-derivatives","BTCF0:USTF0",1733618560091,0.035153,99923.0,99922.0,0.00312674]
["bitfinex-derivatives","BTCF0:USTF0",1733618561497,0.035153,99923.0,99921.0,0.2393297]
["bitfinex-derivatives","BTCF0:USTF0",1733618561498,0.034994,99922.0,99921.0,0.2393297]
["bitfinex-derivatives","BTCF0:USTF0",1733618561696,0.034994,99922.0,99921.0,0.24245666]
["bitfinex-derivatives","BTCF0:USTF0",1733618562402,0.035154,99922.0,99921.0,0.00312696]
["bitfinex-derivatives","BTCF0:USTF0",1733618562603,0.035154,99922.0,99921.0,0.01212696]
["bitfinex-derivatives","BTCF0:USTF0",1733618564402,0.035154,99922.0,99921.0,0.19156212]
["bitfinex-derivatives","BTCF0:USTF0",1733618564702,0.035154,99922.0,99921.0,0.01812696]
["bitfinex-derivatives","BTCF0:USTF0",1733618565499,0.035154,99922.0,99921.0,0.19756486]
["bitfinex-derivatives","BTCF0:USTF0",1733618566292,0.035154,99922.0,99921.0,0.01812696]
["bitfinex-derivatives","BTCF0:USTF0",1733618567997,0.035154,99922.0,99921.0,0.19756486]
["bitfinex-derivatives","BTCF0:USTF0",1733618568495,0.035154,99922.0,99921.0,0.01812696]
["bitfinex-derivatives","BTCF0:USTF0",1733618569201,0.035154,99922.0,99921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733618575098,0.395954,99922.0,99921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733618576195,0.395954,99922.0,99921.0,0.01812693]
["bitfinex-derivatives","BTCF0:USTF0",1733618578304,0.395954,99922.0,99921.0,0.19756483]
["bitfinex-derivatives","BTCF0:USTF0",1733618579104,0.395954,99922.0,99921.0,0.01812693]
["bitfinex-derivatives","BTCF0:USTF0",1733618579294,0.395954,99922.0,99921.0,0.19756483]
["bitfinex-derivatives","BTCF0:USTF0",1733618580701,0.395954,99922.0,99921.0,0.01812693]
["bitfinex-derivatives","BTCF0:USTF0",1733618580907,0.395954,99922.0,99921.0,0.19759151]
["bitfinex-derivatives","BTCF0:USTF0",1733618581201,0.395954,99922.0,99921.0,0.01812693]
["bitfinex-derivatives","BTCF0:USTF0",1733618585601,0.395954,99922.0,99921.0,0.19787146]
["bitfinex-derivatives","BTCF0:USTF0",1733618586009,0.395954,99922.0,99921.0,0.01812693]
["bitfinex-derivatives","BTCF0:USTF0",1733618586308,0.395954,99922.0,99921.0,0.19787183]
["bitfinex-derivatives","BTCF0:USTF0",1733618586504,0.395954,99922.0,99921.0,0.19796194]
["bitfinex-derivatives","BTCF0:USTF0",1733618586699,0.395954,99922.0,99921.0,0.18696194]
["bitfinex-derivatives","BTCF0:USTF0",1733618586897,0.395954,99922.0,99921.0,0.19396194]
["bitfinex-derivatives","BTCF0:USTF0",1733618587200,0.51576452,99922.0,99921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733618587402,0.395954,99922.0,99921.0,0.19083464]
["bitfinex-derivatives","BTCF0:USTF0",1733618587601,0.395954,99922.0,99921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733618588297,0.54586518,99922.0,99921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733618588910,0.395954,99922.0,99921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733618590305,0.54581765,99922.0,99921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733618590603,0.395954,99922.0,99921.0,0.00312736]
["bitfinex-derivatives","BTCF0:USTF0",1733618590801,0.034995,99918.0,99910.0,0.23963933]
["bitfinex-derivatives","BTCF0:USTF0",1733618591007,0.395797,99911.0,99909.0,0.23963933]
["bitfinex-derivatives","BTCF0:USTF0",1733618591202,0.034998,99909.0,99908.0,0.23963933]
["bitfinex-derivatives","BTCF0:USTF0",1733618591401,0.034998,99909.0,99897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733618591402,0.14986365,99909.0,99897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733618591613,0.035001,99902.0,99897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733618591808,0.035161,99902.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618592307,0.15500831,99902.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618593001,0.15500831,99902.0,99901.0,0.00750136]
["bitfinex-derivatives","BTCF0:USTF0",1733618593002,0.16523711,99902.0,99901.0,0.00750136]
["bitfinex-derivatives","BTCF0:USTF0",1733618593204,0.0453898,99902.0,99901.0,0.00750136]
["bitfinex-derivatives","BTCF0:USTF0",1733618593400,0.0463898,99902.0,99901.0,0.01650136]
["bitfinex-derivatives","BTCF0:USTF0",1733618596711,0.0463898,99902.0,99901.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733618598017,0.0453898,99902.0,99901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733618598511,0.0453898,99902.0,99901.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733618598816,0.3608,99905.0,99902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733618599209,0.3608,99905.0,99903.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733618599708,0.3608,99905.0,99904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618602308,0.37096938,99905.0,99904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618602716,0.37096938,99905.0,99904.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733618604215,0.40596938,99905.0,99904.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733618606213,0.40596938,99905.0,99904.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733618607522,0.04516938,99905.0,99904.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1733618607917,9.662e-05,99910.0,99909.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733618608121,9.662e-05,99910.0,99909.0,0.39173243]
["bitfinex-derivatives","BTCF0:USTF0",1733618608310,9.662e-05,99910.0,99909.0,0.39181243]
["bitfinex-derivatives","BTCF0:USTF0",1733618608513,0.04491142,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618608732,0.04491142,99916.0,99915.0,0.39173043]
["bitfinex-derivatives","BTCF0:USTF0",1733618608915,0.04491142,99916.0,99915.0,0.39181043]
["bitfinex-derivatives","BTCF0:USTF0",1733618609314,0.04491142,99916.0,99915.0,0.33452911]
["bitfinex-derivatives","BTCF0:USTF0",1733618609817,0.04591142,99916.0,99915.0,0.33452911]
["bitfinex-derivatives","BTCF0:USTF0",1733618610122,0.04991142,99916.0,99915.0,0.69110541]
["bitfinex-derivatives","BTCF0:USTF0",1733618610324,0.04991142,99916.0,99915.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733618612020,0.04991142,99916.0,99915.0,0.33452911]
["bitfinex-derivatives","BTCF0:USTF0",1733618612721,0.04991142,99916.0,99915.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733618617425,0.04991142,99916.0,99915.0,0.038203]
["bitfinex-derivatives","BTCF0:USTF0",1733618619920,0.04991142,99916.0,99915.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733618620125,0.04991142,99916.0,99915.0,0.038203]
["bitfinex-derivatives","BTCF0:USTF0",1733618623027,0.039996,99916.0,99915.0,0.03820294]
["bitfinex-derivatives","BTCF0:USTF0",1733618623632,0.039996,99916.0,99915.0,0.33765605]
["bitfinex-derivatives","BTCF0:USTF0",1733618624022,0.039996,99916.0,99915.0,0.69321027]
["bitfinex-derivatives","BTCF0:USTF0",1733618626236,0.039996,99916.0,99915.0,0.69008333]
["bitfinex-derivatives","BTCF0:USTF0",1733618626537,0.039996,99916.0,99915.0,0.69321025]
["bitfinex-derivatives","BTCF0:USTF0",1733618627237,0.039996,99916.0,99915.0,0.39375714]
["bitfinex-derivatives","BTCF0:USTF0",1733618627438,0.039996,99916.0,99915.0,0.39371248]
["bitfinex-derivatives","BTCF0:USTF0",1733618628137,0.005,99916.0,99915.0,0.39371248]
["bitfinex-derivatives","BTCF0:USTF0",1733618628640,0.005,99916.0,99915.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1733618629537,0.005,99916.0,99915.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733618629738,0.005,99916.0,99915.0,0.03820271]
["bitfinex-derivatives","BTCF0:USTF0",1733618629943,0.001,99916.0,99915.0,0.03820271]
["bitfinex-derivatives","BTCF0:USTF0",1733618630134,0.00012779,99920.0,99915.0,0.04220271]
["bitfinex-derivatives","BTCF0:USTF0",1733618630331,0.00012779,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618630527,0.00012779,99920.0,99919.0,0.03820171]
["bitfinex-derivatives","BTCF0:USTF0",1733618630739,0.00012779,99920.0,99919.0,0.79550171]
["bitfinex-derivatives","BTCF0:USTF0",1733618630938,0.00012779,99920.0,99919.0,0.43470171]
["bitfinex-derivatives","BTCF0:USTF0",1733618631338,0.00012779,99920.0,99919.0,0.67415797]
["bitfinex-derivatives","BTCF0:USTF0",1733618631737,0.00012779,99920.0,99919.0,0.67615797]
["bitfinex-derivatives","BTCF0:USTF0",1733618632240,0.03512179,99920.0,99919.0,0.43670171]
["bitfinex-derivatives","BTCF0:USTF0",1733618632944,0.03512179,99920.0,99919.0,0.43870171]
["bitfinex-derivatives","BTCF0:USTF0",1733618634433,0.03512179,99920.0,99919.0,0.04120171]
["bitfinex-derivatives","BTCF0:USTF0",1733618635334,0.03512179,99920.0,99919.0,0.04020171]
["bitfinex-derivatives","BTCF0:USTF0",1733618636547,0.03512179,99920.0,99919.0,0.40707363]
["bitfinex-derivatives","BTCF0:USTF0",1733618637140,0.03512179,99920.0,99919.0,0.40753907]
["bitfinex-derivatives","BTCF0:USTF0",1733618638938,0.03512179,99920.0,99919.0,0.40653907]
["bitfinex-derivatives","BTCF0:USTF0",1733618639141,0.00012779,99920.0,99919.0,0.40753907]
["bitfinex-derivatives","BTCF0:USTF0",1733618639341,0.00012779,99920.0,99919.0,1.12768494]
["bitfinex-derivatives","BTCF0:USTF0",1733618639544,0.00012779,99920.0,99919.0,0.76833912]
["bitfinex-derivatives","BTCF0:USTF0",1733618639850,0.00012779,99920.0,99919.0,1.12797543]
["bitfinex-derivatives","BTCF0:USTF0",1733618640050,0.00012779,99920.0,99919.0,1.12798328]
["bitfinex-derivatives","BTCF0:USTF0",1733618640450,0.00012779,99920.0,99919.0,0.76833912]
["bitfinex-derivatives","BTCF0:USTF0",1733618640843,0.00012779,99920.0,99919.0,1.2039813]
["bitfinex-derivatives","BTCF0:USTF0",1733618642049,0.06307159,99940.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618642050,0.034989,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618642345,0.034989,99937.0,99936.0,0.03819451]
["bitfinex-derivatives","BTCF0:USTF0",1733618643542,0.034989,99937.0,99936.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733618643748,0.036989,99937.0,99936.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733618644360,0.05224199,99937.0,99936.0,0.00320636]
["bitfinex-derivatives","BTCF0:USTF0",1733618645348,0.05224199,99937.0,99936.0,0.00320639]
["bitfinex-derivatives","BTCF0:USTF0",1733618647541,0.05224199,99937.0,99936.0,0.03819539]
["bitfinex-derivatives","BTCF0:USTF0",1733618648848,0.05224199,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733618649057,0.05224199,99937.0,99936.0,0.03819535]
["bitfinex-derivatives","BTCF0:USTF0",1733618649354,0.05224199,99937.0,99936.0,0.00320635]
["bitfinex-derivatives","BTCF0:USTF0",1733618651655,0.05224199,99937.0,99936.0,0.24281329]
["bitfinex-derivatives","BTCF0:USTF0",1733618651861,0.05224199,99937.0,99936.0,0.23968694]
["bitfinex-derivatives","BTCF0:USTF0",1733618652055,0.05224199,99937.0,99936.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1733618653867,0.05224199,99937.0,99936.0,0.24281347]
["bitfinex-derivatives","BTCF0:USTF0",1733618655256,0.05224199,99937.0,99936.0,0.24281345]
["bitfinex-derivatives","BTCF0:USTF0",1733618656260,0.05224199,99937.0,99936.0,0.03819551]
["bitfinex-derivatives","BTCF0:USTF0",1733618657359,0.05224199,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733618657567,0.05224199,99937.0,99936.0,0.0381954]
["bitfinex-derivatives","BTCF0:USTF0",1733618658558,0.05224199,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733618663079,0.007,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618663274,0.15687094,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618663481,0.007,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618663676,0.15687094,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618663870,0.007,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618665194,0.005,99937.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618665474,0.14987094,99939.0,99936.0,0.03819541]
["bitfinex-derivatives","BTCF0:USTF0",1733618665678,0.001,99937.0,99936.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733618665865,0.001,99937.0,99936.0,0.03811521]
["bitfinex-derivatives","BTCF0:USTF0",1733618666782,0.03506266,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618666980,0.03506266,99940.0,99939.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1733618669582,0.03706266,99940.0,99939.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1733618670177,0.03706266,99940.0,99939.0,0.39463143]
["bitfinex-derivatives","BTCF0:USTF0",1733618672181,0.03706266,99940.0,99939.0,0.39463137]
["bitfinex-derivatives","BTCF0:USTF0",1733618675288,0.03867586,99940.0,99939.0,0.39463137]
["bitfinex-derivatives","BTCF0:USTF0",1733618678186,0.03963117,99940.0,99939.0,0.39463137]
["bitfinex-derivatives","BTCF0:USTF0",1733618679986,0.03963117,99940.0,99939.0,0.41547386]
["bitfinex-derivatives","BTCF0:USTF0",1733618680379,0.00464417,99940.0,99939.0,0.41547386]
["bitfinex-derivatives","BTCF0:USTF0",1733618681879,0.00464417,99940.0,99939.0,0.03811415]
["bitfinex-derivatives","BTCF0:USTF0",1733618682084,0.00464417,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618682285,0.00464417,99940.0,99939.0,0.03811419]
["bitfinex-derivatives","BTCF0:USTF0",1733618688795,0.00464417,99940.0,99939.0,0.41494277]
["bitfinex-derivatives","BTCF0:USTF0",1733618689698,0.00464417,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618690396,0.00464417,99940.0,99939.0,0.77448705]
["bitfinex-derivatives","BTCF0:USTF0",1733618690696,0.00519005,99940.0,99939.0,0.77448705]
["bitfinex-derivatives","BTCF0:USTF0",1733618690897,0.00519005,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618691292,0.00519005,99940.0,99939.0,0.77448705]
["bitfinex-derivatives","BTCF0:USTF0",1733618691694,0.00519005,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618691897,0.00519005,99940.0,99939.0,0.77464865]
["bitfinex-derivatives","BTCF0:USTF0",1733618692093,0.00519005,99940.0,99939.0,0.77152246]
["bitfinex-derivatives","BTCF0:USTF0",1733618692399,0.00519005,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618693502,0.00535709,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618696092,0.00552413,99940.0,99939.0,0.41498148]
["bitfinex-derivatives","BTCF0:USTF0",1733618696297,0.00552413,99940.0,99939.0,0.86283865]
["bitfinex-derivatives","BTCF0:USTF0",1733618696896,0.00552413,99940.0,99939.0,0.03811419]
["bitfinex-derivatives","BTCF0:USTF0",1733618698806,0.00552413,99940.0,99939.0,0.03811416]
["bitfinex-derivatives","BTCF0:USTF0",1733618699600,0.00552413,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733618699797,0.00552413,99940.0,99939.0,0.03811405]
["bitfinex-derivatives","BTCF0:USTF0",1733618699997,0.00552413,99940.0,99939.0,0.27798821]
["bitfinex-derivatives","BTCF0:USTF0",1733618701004,0.00552413,99940.0,99939.0,0.03811405]
["bitfinex-derivatives","BTCF0:USTF0",1733618701402,0.00552413,99940.0,99939.0,0.2779757]
["bitfinex-derivatives","BTCF0:USTF0",1733618701705,0.00552413,99940.0,99939.0,0.03811405]
["bitfinex-derivatives","BTCF0:USTF0",1733618702102,0.00689715,99940.0,99939.0,0.03811405]
["bitfinex-derivatives","BTCF0:USTF0",1733618703198,0.00689715,99940.0,99939.0,0.27792807]
["bitfinex-derivatives","BTCF0:USTF0",1733618703606,0.00689715,99940.0,99939.0,0.27792596]
["bitfinex-derivatives","BTCF0:USTF0",1733618703807,0.00689715,99940.0,99939.0,0.41316715]
["bitfinex-derivatives","BTCF0:USTF0",1733618707109,0.0331,99952.0,99939.0,0.41316715]
["bitfinex-derivatives","BTCF0:USTF0",1733618707110,0.034982,99957.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733618707411,0.034982,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618707610,0.034982,99957.0,99956.0,0.03818805]
["bitfinex-derivatives","BTCF0:USTF0",1733618707812,0.034982,99957.0,99956.0,0.40376051]
["bitfinex-derivatives","BTCF0:USTF0",1733618708213,0.037982,99957.0,99956.0,0.33761984]
["bitfinex-derivatives","BTCF0:USTF0",1733618708809,0.04803208,99957.0,99956.0,0.33761984]
["bitfinex-derivatives","BTCF0:USTF0",1733618709003,0.05503208,99957.0,99956.0,0.33861984]
["bitfinex-derivatives","BTCF0:USTF0",1733618709214,0.05503208,99957.0,99956.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1733618709511,0.01105008,99957.0,99956.0,0.33449379]
["bitfinex-derivatives","BTCF0:USTF0",1733618709717,0.01405008,99957.0,99956.0,0.39936569]
["bitfinex-derivatives","BTCF0:USTF0",1733618710209,0.01405008,99957.0,99956.0,0.3373965]
["bitfinex-derivatives","BTCF0:USTF0",1733618710908,0.01405008,99957.0,99956.0,0.33427081]
["bitfinex-derivatives","BTCF0:USTF0",1733618711309,0.01405008,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618715209,0.04903108,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618719319,0.04903108,99957.0,99956.0,0.03818771]
["bitfinex-derivatives","BTCF0:USTF0",1733618720709,0.04903108,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618721016,0.04903108,99957.0,99956.0,0.27743983]
["bitfinex-derivatives","BTCF0:USTF0",1733618721220,0.04903108,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618721419,0.04903108,99957.0,99956.0,0.27743983]
["bitfinex-derivatives","BTCF0:USTF0",1733618722019,0.04903108,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618724128,0.04903108,99957.0,99956.0,0.03818772]
["bitfinex-derivatives","BTCF0:USTF0",1733618730730,0.04903108,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618733926,0.04903108,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618734134,0.14425286,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618734437,0.14425286,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618737322,0.14425286,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618737525,0.14425286,99957.0,99956.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733618737733,0.14425286,99957.0,99956.0,0.03818778]
["bitfinex-derivatives","BTCF0:USTF0",1733618740632,0.14425286,99957.0,99956.0,0.0381877]
["bitfinex-derivatives","BTCF0:USTF0",1733618741936,0.04903108,99957.0,99956.0,0.39502883]
["bitfinex-derivatives","BTCF0:USTF0",1733618745343,0.04903108,99957.0,99956.0,0.36004683]
["bitfinex-derivatives","BTCF0:USTF0",1733618746442,0.04903108,99957.0,99956.0,0.0032057]
["bitfinex-derivatives","BTCF0:USTF0",1733618747238,0.40983108,99957.0,99956.0,0.00320601]
["bitfinex-derivatives","BTCF0:USTF0",1733618747439,0.40983108,99957.0,99956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618747646,0.40983108,99957.0,99956.0,0.24312616]
["bitfinex-derivatives","BTCF0:USTF0",1733618747834,0.40983108,99957.0,99956.0,0.00320624]
["bitfinex-derivatives","BTCF0:USTF0",1733618748146,0.40983108,99957.0,99956.0,0.24312616]
["bitfinex-derivatives","BTCF0:USTF0",1733618748738,0.40983108,99957.0,99956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618749833,0.40983108,99957.0,99956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733618750240,0.40983108,99957.0,99945.0,0.23991992]
["bitfinex-derivatives","BTCF0:USTF0",1733618750241,0.034985,99946.0,99945.0,0.23991992]
["bitfinex-derivatives","BTCF0:USTF0",1733618750445,0.034986,99944.0,99943.0,0.23982467]
["bitfinex-derivatives","BTCF0:USTF0",1733618750938,0.034987,99940.0,99939.0,0.29991793]
["bitfinex-derivatives","BTCF0:USTF0",1733618751243,0.00016,99940.0,99937.0,0.2398376]
["bitfinex-derivatives","BTCF0:USTF0",1733618751451,0.035147,99940.0,99939.0,0.23974709]
["bitfinex-derivatives","BTCF0:USTF0",1733618751637,0.035147,99940.0,99934.0,0.29991793]
["bitfinex-derivatives","BTCF0:USTF0",1733618751638,0.034989,99935.0,99934.0,0.29991793]
["bitfinex-derivatives","BTCF0:USTF0",1733618751942,0.034989,99935.0,99931.0,0.29991793]
["bitfinex-derivatives","BTCF0:USTF0",1733618751943,0.03499,99932.0,99931.0,0.29991793]
["bitfinex-derivatives","BTCF0:USTF0",1733618752145,0.03499,99932.0,99931.0,0.65185492]
["bitfinex-derivatives","BTCF0:USTF0",1733618752446,0.03515,99932.0,99931.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733618753041,0.3608,99935.0,99931.0,0.35183102]
["bitfinex-derivatives","BTCF0:USTF0",1733618753246,0.3608,99935.0,99932.0,0.30272983]
["bitfinex-derivatives","BTCF0:USTF0",1733618753549,0.395789,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618753739,0.395789,99935.0,99934.0,0.00320657]
["bitfinex-derivatives","BTCF0:USTF0",1733618754635,0.395789,99935.0,99934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733618755242,0.395789,99935.0,99934.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733618756438,0.395789,99935.0,99934.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733618756842,0.57578583,99935.0,99934.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733618757240,0.395789,99935.0,99934.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733618757847,0.395789,99935.0,99934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618758042,0.395789,99935.0,99934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733618758540,0.395789,99935.0,99934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733618758733,0.397789,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618759043,0.398789,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618759449,0.57878583,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618759847,0.398789,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618760147,0.57827381,99935.0,99934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618760347,0.034995,99917.0,99908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733618760740,0.035155,99917.0,99908.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733618761750,0.035155,99917.0,99916.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733618762139,0.035155,99917.0,99916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733618763453,0.035155,99917.0,99916.0,0.0101272]
["bitfinex-derivatives","BTCF0:USTF0",1733618763837,0.035155,99917.0,99916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733618764647,0.04539084,99917.0,99916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733618770655,0.04539084,99917.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618770656,0.01039584,99917.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618770854,0.395801,99901.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618771042,0.395961,99901.0,99900.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733618771946,0.395961,99901.0,99900.0,0.00611241]
["bitfinex-derivatives","BTCF0:USTF0",1733618772152,0.396961,99901.0,99900.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1733618774548,0.036161,99901.0,99900.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1733618776654,0.036161,99901.0,99900.0,0.01823991]
["bitfinex-derivatives","BTCF0:USTF0",1733618776852,0.036161,99901.0,99900.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1733618777153,0.036161,99901.0,99900.0,0.01823993]
["bitfinex-derivatives","BTCF0:USTF0",1733618778057,0.036161,99901.0,99900.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1733618778257,0.036161,99901.0,99900.0,0.01823994]
["bitfinex-derivatives","BTCF0:USTF0",1733618779156,0.04621551,99901.0,99900.0,0.01823994]
["bitfinex-derivatives","BTCF0:USTF0",1733618782462,0.40701551,99901.0,99900.0,0.01823994]
["bitfinex-derivatives","BTCF0:USTF0",1733618785159,0.40701551,99901.0,99900.0,0.0182403]
["bitfinex-derivatives","BTCF0:USTF0",1733618785761,0.40701551,99901.0,99900.0,0.01511241]
["bitfinex-derivatives","BTCF0:USTF0",1733618786154,0.035008,99881.0,99880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733618786347,0.395808,99881.0,99880.0,0.00312819]
["bitfinex-derivatives","BTCF0:USTF0",1733618786554,0.395888,99881.0,99880.0,0.00312819]
["bitfinex-derivatives","BTCF0:USTF0",1733618786754,0.395888,99881.0,99880.0,0.03813619]
["bitfinex-derivatives","BTCF0:USTF0",1733618786955,0.035088,99881.0,99880.0,0.03813619]
["bitfinex-derivatives","BTCF0:USTF0",1733618787162,8e-05,99881.0,99880.0,0.03823377]
["bitfinex-derivatives","BTCF0:USTF0",1733618787351,8e-05,99881.0,99880.0,0.70325804]
["bitfinex-derivatives","BTCF0:USTF0",1733618787663,8e-05,99881.0,99880.0,0.40365479]
["bitfinex-derivatives","BTCF0:USTF0",1733618787858,0.00108,99881.0,99880.0,0.41265479]
["bitfinex-derivatives","BTCF0:USTF0",1733618788262,0.00108,99881.0,99880.0,0.34936866]
["bitfinex-derivatives","BTCF0:USTF0",1733618788558,0.00108,99881.0,99880.0,0.35249654]
["bitfinex-derivatives","BTCF0:USTF0",1733618788762,0.00108,99881.0,99880.0,0.41295123]
["bitfinex-derivatives","BTCF0:USTF0",1733618789454,0.03507843,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733618789657,0.03507843,99890.0,99889.0,0.03813286]
["bitfinex-derivatives","BTCF0:USTF0",1733618789855,0.03507843,99890.0,99889.0,0.03925286]
["bitfinex-derivatives","BTCF0:USTF0",1733618790255,0.03507843,99890.0,99889.0,0.10205286]
["bitfinex-derivatives","BTCF0:USTF0",1733618790455,0.03507843,99890.0,99889.0,0.40449347]
["bitfinex-derivatives","BTCF0:USTF0",1733618790857,0.03607843,99890.0,99889.0,0.40849347]
["bitfinex-derivatives","BTCF0:USTF0",1733618791055,0.03607843,99890.0,99889.0,0.76719885]
["bitfinex-derivatives","BTCF0:USTF0",1733618791255,0.00107343,99890.0,99889.0,0.40849347]
["bitfinex-derivatives","BTCF0:USTF0",1733618791565,0.00107343,99890.0,99889.0,0.46767603]
["bitfinex-derivatives","BTCF0:USTF0",1733618792256,0.00107343,99890.0,99889.0,0.46785973]
["bitfinex-derivatives","BTCF0:USTF0",1733618794853,0.00107343,99890.0,99889.0,0.46785955]
["bitfinex-derivatives","BTCF0:USTF0",1733618795366,0.00107343,99890.0,99889.0,0.89644205]
["bitfinex-derivatives","BTCF0:USTF0",1733618795664,0.03458445,99890.0,99889.0,0.86143705]
["bitfinex-derivatives","BTCF0:USTF0",1733618795963,0.03458445,99890.0,99889.0,0.43285459]
["bitfinex-derivatives","BTCF0:USTF0",1733618796463,0.03458445,99890.0,99889.0,0.7927452]
["bitfinex-derivatives","BTCF0:USTF0",1733618797369,0.03458445,99890.0,99889.0,0.7299452]
["bitfinex-derivatives","BTCF0:USTF0",1733618797570,0.03458445,99890.0,99889.0,0.37005459]
["bitfinex-derivatives","BTCF0:USTF0",1733618798269,0.3608,99893.0,99889.0,0.37005472]
["bitfinex-derivatives","BTCF0:USTF0",1733618798459,0.395804,99893.0,99892.0,0.2998887]
["bitfinex-derivatives","BTCF0:USTF0",1733618798660,0.395804,99893.0,99892.0,0.00312785]
["bitfinex-derivatives","BTCF0:USTF0",1733618799065,0.395804,99893.0,99892.0,0.00424785]
["bitfinex-derivatives","BTCF0:USTF0",1733618799870,0.396804,99893.0,99892.0,0.00924785]
["bitfinex-derivatives","BTCF0:USTF0",1733618800367,0.396804,99893.0,99892.0,0.01224785]
["bitfinex-derivatives","BTCF0:USTF0",1733618801567,0.396804,99893.0,99892.0,0.01224806]
["bitfinex-derivatives","BTCF0:USTF0",1733618801769,0.396804,99893.0,99892.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733618808772,0.396804,99893.0,99892.0,0.01224812]
["bitfinex-derivatives","BTCF0:USTF0",1733618812266,0.396804,99893.0,99892.0,0.01224813]
["bitfinex-derivatives","BTCF0:USTF0",1733618813872,0.035011,99871.0,99870.0,0.24530164]
["bitfinex-derivatives","BTCF0:USTF0",1733618814174,0.035011,99871.0,99861.0,0.35989061]
["bitfinex-derivatives","BTCF0:USTF0",1733618814175,0.035012,99870.0,99861.0,0.35989061]
["bitfinex-derivatives","BTCF0:USTF0",1733618814478,0.035014,99863.0,99862.0,0.35837943]
["bitfinex-derivatives","BTCF0:USTF0",1733618814777,0.035018,99853.0,99852.0,0.35989061]
["bitfinex-derivatives","BTCF0:USTF0",1733618814979,0.035018,99853.0,99852.0,0.71958962]
["bitfinex-derivatives","BTCF0:USTF0",1733618815162,0.035018,99853.0,99852.0,0.35969901]
["bitfinex-derivatives","BTCF0:USTF0",1733618815363,0.3608,99861.0,99850.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618815563,0.035018,99851.0,99850.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618816573,0.035018,99851.0,99850.0,0.00309083]
["bitfinex-derivatives","BTCF0:USTF0",1733618817379,0.036018,99851.0,99850.0,0.00309083]
["bitfinex-derivatives","BTCF0:USTF0",1733618817981,0.036018,99851.0,99850.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733618818274,0.036018,99851.0,99850.0,0.00209083]
["bitfinex-derivatives","BTCF0:USTF0",1733618818666,0.001,99851.0,99850.0,0.03710983]
["bitfinex-derivatives","BTCF0:USTF0",1733618819568,0.001,99851.0,99850.0,0.75538536]
["bitfinex-derivatives","BTCF0:USTF0",1733618819771,0.09808359,99870.0,99852.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1733618819971,0.09808359,99870.0,99851.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618819972,0.09808359,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618820173,0.035012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618820894,0.036012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618821381,0.035012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618821583,0.038012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618821782,0.040012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618823282,0.037012,99870.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618823484,0.037012,99870.0,99869.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1733618824086,0.037012,99870.0,99869.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1733618824583,0.035012,99870.0,99869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733618825781,0.03501,99876.0,99872.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733618825981,0.00984499,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618826176,0.035008,99881.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733618826381,0.035008,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618827381,0.037008,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618827989,0.036008,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618828185,0.037008,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618828781,0.036008,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618829084,0.04594454,99881.0,99880.0,0.03813623]
["bitfinex-derivatives","BTCF0:USTF0",1733618829597,0.04594454,99881.0,99880.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1733618830094,0.035011,99871.0,99860.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618830389,0.035015,99862.0,99860.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618830588,0.035015,99862.0,99861.0,0.03382862]
["bitfinex-derivatives","BTCF0:USTF0",1733618830995,0.035015,99862.0,99861.0,0.06884362]
["bitfinex-derivatives","BTCF0:USTF0",1733618831887,0.035015,99862.0,99861.0,0.07184362]
["bitfinex-derivatives","BTCF0:USTF0",1733618832082,0.035015,99862.0,99861.0,0.04114362]
["bitfinex-derivatives","BTCF0:USTF0",1733618832593,0.035015,99862.0,99861.0,0.03914362]
["bitfinex-derivatives","BTCF0:USTF0",1733618833291,0.035015,99862.0,99861.0,0.00412862]
["bitfinex-derivatives","BTCF0:USTF0",1733618833496,0.035015,99862.0,99861.0,0.00512862]
["bitfinex-derivatives","BTCF0:USTF0",1733618836587,0.035015,99862.0,99861.0,0.00512871]
["bitfinex-derivatives","BTCF0:USTF0",1733618837696,0.3608,99868.0,99861.0,0.00512871]
["bitfinex-derivatives","BTCF0:USTF0",1733618837902,0.3608,99868.0,99867.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733618838291,0.3608,99868.0,99867.0,0.03814149]
["bitfinex-derivatives","BTCF0:USTF0",1733618838693,0.035012,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618838890,0.035012,99869.0,99868.0,0.03814049]
["bitfinex-derivatives","BTCF0:USTF0",1733618839792,0.035012,99869.0,99868.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618839987,0.035012,99869.0,99868.0,0.03814043]
["bitfinex-derivatives","BTCF0:USTF0",1733618840198,0.036012,99869.0,99868.0,0.03814043]
["bitfinex-derivatives","BTCF0:USTF0",1733618840396,0.001,99869.0,99868.0,0.03814043]
["bitfinex-derivatives","BTCF0:USTF0",1733618841199,0.002,99869.0,99868.0,0.03814043]
["bitfinex-derivatives","BTCF0:USTF0",1733618841407,0.002,99869.0,99868.0,0.39305395]
["bitfinex-derivatives","BTCF0:USTF0",1733618841896,0.001,99869.0,99868.0,0.39305395]
["bitfinex-derivatives","BTCF0:USTF0",1733618842098,0.001,99869.0,99868.0,0.39405395]
["bitfinex-derivatives","BTCF0:USTF0",1733618842804,0.035009,99878.0,99868.0,0.75594456]
["bitfinex-derivatives","BTCF0:USTF0",1733618843007,0.035009,99878.0,99877.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618843193,0.3608,99883.0,99877.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1733618843498,0.3608,99883.0,99868.0,0.39790261]
["bitfinex-derivatives","BTCF0:USTF0",1733618843499,0.3608,99883.0,99878.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618843693,0.3608,99883.0,99882.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733618843899,0.3608,99883.0,99882.0,0.03813609]
["bitfinex-derivatives","BTCF0:USTF0",1733618844290,0.395807,99883.0,99882.0,0.03813609]
["bitfinex-derivatives","BTCF0:USTF0",1733618845109,0.397807,99883.0,99882.0,0.03813609]
["bitfinex-derivatives","BTCF0:USTF0",1733618845307,0.397807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618845698,0.399807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618845899,0.397807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618846192,0.395807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618846397,0.396807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618846799,0.395807,99883.0,99882.0,0.00312809]
["bitfinex-derivatives","BTCF0:USTF0",1733618847003,0.3638,99883.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618847202,0.15475009,99881.0,99868.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733618847400,0.21597689,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618847615,0.11974209,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618847791,0.15475009,99881.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618848190,0.11974209,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618848403,0.035008,99881.0,99879.0,0.03813715]
["bitfinex-derivatives","BTCF0:USTF0",1733618848607,0.035008,99881.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618848998,0.037008,99881.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618849598,0.037008,99881.0,99880.0,0.00312812]
["bitfinex-derivatives","BTCF0:USTF0",1733618849799,0.037008,99881.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618850404,0.037008,99881.0,99880.0,0.00312813]
["bitfinex-derivatives","BTCF0:USTF0",1733618851005,0.037008,99881.0,99869.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733618851304,0.11983649,99879.0,99878.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618851498,0.21607129,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618851700,0.11983649,99880.0,99879.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1733618852797,0.11983649,99880.0,99879.0,0.0381371]
["bitfinex-derivatives","BTCF0:USTF0",1733618853200,0.11983649,99880.0,99879.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733618853407,0.11983649,99880.0,99879.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1733618854403,0.035008,99881.0,99879.0,0.03813713]
["bitfinex-derivatives","BTCF0:USTF0",1733618854604,0.035008,99881.0,99880.0,0.00312813]
["bitfinex-derivatives","BTCF0:USTF0",1733618855804,0.036008,99881.0,99880.0,0.00312813]
["bitfinex-derivatives","BTCF0:USTF0",1733618855998,0.036008,99881.0,99880.0,0.24279982]
["bitfinex-derivatives","BTCF0:USTF0",1733618856207,0.035008,99881.0,99880.0,0.0031282]
["bitfinex-derivatives","BTCF0:USTF0",1733618856405,0.036008,99881.0,99880.0,0.0031282]
["bitfinex-derivatives","BTCF0:USTF0",1733618856804,0.035008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618857005,0.036008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618857506,0.037008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618858116,0.036008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618858314,0.037008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618859619,0.037008,99881.0,99880.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1733618861314,0.15684449,99881.0,99880.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1733618861509,0.037008,99881.0,99880.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1733618862020,0.15684449,99881.0,99880.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1733618862812,0.15684449,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618863118,0.037008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618864218,0.036008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618865013,0.037008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618865911,0.036008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618866114,0.037008,99881.0,99880.0,0.0381362]
["bitfinex-derivatives","BTCF0:USTF0",1733618869412,0.037008,99881.0,99880.0,0.33815865]
["bitfinex-derivatives","BTCF0:USTF0",1733618869617,0.037008,99881.0,99880.0,0.69274004]
["bitfinex-derivatives","BTCF0:USTF0",1733618871416,0.037008,99881.0,99880.0,0.69264555]
["bitfinex-derivatives","BTCF0:USTF0",1733618872619,0.037008,99881.0,99880.0,0.69264554]
["bitfinex-derivatives","BTCF0:USTF0",1733618874414,0.037008,99881.0,99880.0,0.39262309]
["bitfinex-derivatives","BTCF0:USTF0",1733618876315,0.037008,99881.0,99880.0,0.39279739]
["bitfinex-derivatives","BTCF0:USTF0",1733618876316,0.002,99881.0,99880.0,0.39279739]
["bitfinex-derivatives","BTCF0:USTF0",1733618876517,0.002,99881.0,99880.0,0.03813619]
["bitfinex-derivatives","BTCF0:USTF0",1733618878323,0.002,99881.0,99880.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733618878525,0.12004965,99887.0,99880.0,0.79576287]
["bitfinex-derivatives","BTCF0:USTF0",1733618878718,0.12004965,99891.0,99890.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733618878924,9.862e-05,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733618878925,0.12004965,99892.0,99887.0,0.33228046]
["bitfinex-derivatives","BTCF0:USTF0",1733618879120,0.12004965,99893.0,99892.0,0.431504]
["bitfinex-derivatives","BTCF0:USTF0",1733618879332,0.12004965,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618879623,9.862e-05,99900.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618879822,0.11995647,99898.0,99897.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618880019,0.11995647,99899.0,99898.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618880521,9.862e-05,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618880923,0.12005005,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618881420,9.862e-05,99900.0,99899.0,0.21485141]
["bitfinex-derivatives","BTCF0:USTF0",1733618881631,9.862e-05,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618881926,0.00709862,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618882426,0.01109862,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733618882633,0.01109862,99900.0,99899.0,0.395802]
["bitfinex-derivatives","BTCF0:USTF0",1733618882830,0.01109862,99900.0,99899.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1733618882831,0.00409862,99900.0,99899.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1733618883026,9.862e-05,99900.0,99899.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1733618883330,9.862e-05,99900.0,99899.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1733618883520,9.862e-05,99900.0,99899.0,0.57934174]
["bitfinex-derivatives","BTCF0:USTF0",1733618884331,9.862e-05,99900.0,99899.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1733618884625,9.862e-05,99900.0,99899.0,0.69895958]
["bitfinex-derivatives","BTCF0:USTF0",1733618885132,9.862e-05,99900.0,99899.0,0.400802]
["bitfinex-derivatives","BTCF0:USTF0",1733618888016,0.034998,99909.0,99899.0,0.69995958]
["bitfinex-derivatives","BTCF0:USTF0",1733618888215,0.06315376,99910.0,99905.0,0.23914556]
["bitfinex-derivatives","BTCF0:USTF0",1733618888418,0.034996,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618888627,0.04480621,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618889325,0.00981021,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618889633,0.034995,99917.0,99916.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618891331,0.00010692,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618892917,0.00310692,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618893131,0.00510692,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618895221,0.04010092,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733618902529,0.00510692,99920.0,99913.0,0.1792919]
["bitfinex-derivatives","BTCF0:USTF0",1733618902733,0.034996,99914.0,99913.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618902934,0.00510692,99920.0,99911.0,0.395797]
["bitfinex-derivatives","BTCF0:USTF0",1733618902935,0.034997,99912.0,99911.0,0.395797]
["bitfinex-derivatives","BTCF0:USTF0",1733618904244,0.034997,99912.0,99911.0,0.5750889]
["bitfinex-derivatives","BTCF0:USTF0",1733618904939,0.034997,99912.0,99911.0,0.395797]
["bitfinex-derivatives","BTCF0:USTF0",1733618906447,0.0305,99919.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618906448,0.034996,99917.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618906840,0.034996,99917.0,99916.0,0.21451939]
["bitfinex-derivatives","BTCF0:USTF0",1733618907341,0.034996,99917.0,99916.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618908344,0.034996,99914.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618908545,0.034996,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618909436,0.035996,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618909943,0.036996,99914.0,99913.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733618911934,0.001,99914.0,99910.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1733618912136,0.034997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618917551,0.035997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618920148,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618920651,0.035997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618920851,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618924057,0.035997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618924242,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618924650,0.035997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618924850,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618925251,0.034997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618925452,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618928754,0.036997,99911.0,99910.0,0.33426526]
["bitfinex-derivatives","BTCF0:USTF0",1733618929753,0.036997,99911.0,99910.0,0.68072181]
["bitfinex-derivatives","BTCF0:USTF0",1733618930256,0.036997,99911.0,99910.0,0.33500492]
["bitfinex-derivatives","BTCF0:USTF0",1733618931059,0.036997,99911.0,99910.0,0.38057529]
["bitfinex-derivatives","BTCF0:USTF0",1733618932766,0.036997,99911.0,99910.0,0.38083034]
["bitfinex-derivatives","BTCF0:USTF0",1733618932966,0.036997,99911.0,99910.0,0.68085149]
["bitfinex-derivatives","BTCF0:USTF0",1733618933165,0.036997,99911.0,99910.0,0.38083034]
["bitfinex-derivatives","BTCF0:USTF0",1733618936773,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618937477,0.21678582,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618938276,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618940277,0.21689287,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618940477,0.21690615,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618940683,0.036997,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618941078,0.21690615,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618941973,0.002,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618942173,0.18191625,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618942372,0.002,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618943382,0.001,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618943685,0.18093441,99911.0,99910.0,0.03510768]
["bitfinex-derivatives","BTCF0:USTF0",1733618943878,0.035997,99911.0,99910.0,0.38034758]
["bitfinex-derivatives","BTCF0:USTF0",1733618944073,0.035997,99911.0,99910.0,0.38134758]
["bitfinex-derivatives","BTCF0:USTF0",1733618944483,0.034997,99911.0,99910.0,0.38134758]
["bitfinex-derivatives","BTCF0:USTF0",1733618945578,0.034997,99911.0,99910.0,0.38123856]
["bitfinex-derivatives","BTCF0:USTF0",1733618949590,0.034997,99911.0,99910.0,0.34624056]
["bitfinex-derivatives","BTCF0:USTF0",1733618950282,0.395797,99911.0,99910.0,0.34624056]
["bitfinex-derivatives","BTCF0:USTF0",1733618950483,0.395797,99911.0,99910.0,0.30125079]
["bitfinex-derivatives","BTCF0:USTF0",1733618950683,0.395797,99911.0,99910.0,0.00110968]
["bitfinex-derivatives","BTCF0:USTF0",1733618950885,0.51074532,99911.0,99909.0,0.24012244]
["bitfinex-derivatives","BTCF0:USTF0",1733618951288,0.3608,99911.0,99909.0,0.24012244]
["bitfinex-derivatives","BTCF0:USTF0",1733618951590,0.034998,99909.0,99908.0,0.18000856]
["bitfinex-derivatives","BTCF0:USTF0",1733618951790,0.034998,99909.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733618951791,0.1358597,99909.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733618951999,0.035004,99892.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733618953286,0.035004,99892.0,99891.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1733618953894,0.035004,99892.0,99891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733618954590,0.035004,99892.0,99891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733618956093,0.035004,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618956797,0.04479418,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618958600,0.19437896,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618958789,0.04479418,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618961007,0.04479418,99892.0,99891.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1733618961298,0.04479418,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618961497,0.04479418,99892.0,99891.0,0.18365725]
["bitfinex-derivatives","BTCF0:USTF0",1733618963195,0.04479418,99892.0,99891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733618963594,0.04479418,99892.0,99891.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1733618964504,0.3608,99902.0,99901.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733618964704,0.00984933,99902.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733618965012,0.034999,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618966906,0.037999,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618967299,0.15666775,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618967604,0.15866775,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618967997,0.15766775,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618968202,0.12266875,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618968901,0.003,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733618973904,0.034996,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618974611,0.0450364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618975006,0.0480364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618975207,0.0480364,99915.0,99914.0,0.21453114]
["bitfinex-derivatives","BTCF0:USTF0",1733618975610,0.0480364,99915.0,99914.0,0.21453194]
["bitfinex-derivatives","BTCF0:USTF0",1733618975911,0.0530364,99915.0,99914.0,0.21453194]
["bitfinex-derivatives","BTCF0:USTF0",1733618976211,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618976422,0.0530364,99915.0,99914.0,0.21453194]
["bitfinex-derivatives","BTCF0:USTF0",1733618976611,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618977111,0.0530364,99915.0,99914.0,0.21453115]
["bitfinex-derivatives","BTCF0:USTF0",1733618978402,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618979213,0.0530364,99915.0,99914.0,0.21452825]
["bitfinex-derivatives","BTCF0:USTF0",1733618979517,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618990722,0.20261936,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618990923,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618991225,0.20263234,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618991426,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618991617,0.20267101,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618992016,0.16767501,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618992225,0.0180404,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618995124,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618996523,0.23281963,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733618997020,0.0530364,99915.0,99914.0,0.68057373]
["bitfinex-derivatives","BTCF0:USTF0",1733618997425,0.0530364,99915.0,99914.0,0.38059838]
["bitfinex-derivatives","BTCF0:USTF0",1733618997623,0.0530364,99915.0,99914.0,0.68060307]
["bitfinex-derivatives","BTCF0:USTF0",1733618998421,0.0530364,99915.0,99914.0,0.38059838]
["bitfinex-derivatives","BTCF0:USTF0",1733618999322,0.0530364,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733619000831,0.0530364,99915.0,99914.0,0.3350333]
["bitfinex-derivatives","BTCF0:USTF0",1733619002529,0.0530364,99915.0,99914.0,0.681122]
["bitfinex-derivatives","BTCF0:USTF0",1733619003524,0.0530364,99915.0,99914.0,0.3810847]
["bitfinex-derivatives","BTCF0:USTF0",1733619003730,0.0530364,99915.0,99914.0,0.64618486]
["bitfinex-derivatives","BTCF0:USTF0",1733619004027,0.0530364,99915.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619004028,0.034997,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619005630,0.038997,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619005832,0.040997,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619012149,0.040997,99911.0,99910.0,0.38053215]
["bitfinex-derivatives","BTCF0:USTF0",1733619014953,0.040997,99911.0,99910.0,0.34553415]
["bitfinex-derivatives","BTCF0:USTF0",1733619015958,0.401797,99911.0,99910.0,0.64656092]
["bitfinex-derivatives","BTCF0:USTF0",1733619016157,0.401797,99911.0,99910.0,0.30011908]
["bitfinex-derivatives","BTCF0:USTF0",1733619016352,0.401797,99911.0,99910.0,0.30009762]
["bitfinex-derivatives","BTCF0:USTF0",1733619016656,0.401797,99911.0,99910.0,0.64632003]
["bitfinex-derivatives","BTCF0:USTF0",1733619016953,0.401797,99911.0,99910.0,0.30009762]
["bitfinex-derivatives","BTCF0:USTF0",1733619017454,0.034998,99910.0,99903.0,0.35989061]
["bitfinex-derivatives","BTCF0:USTF0",1733619017661,0.034998,99910.0,99909.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619017862,0.11992282,99910.0,99906.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619018162,0.034999,99906.0,99905.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619018349,0.11992282,99910.0,99904.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619018553,0.034998,99910.0,99909.0,0.24001059]
["bitfinex-derivatives","BTCF0:USTF0",1733619018755,0.15585713,99910.0,99909.0,0.24001059]
["bitfinex-derivatives","BTCF0:USTF0",1733619019059,0.12085913,99910.0,99904.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619019247,0.034998,99910.0,99909.0,0.23997941]
["bitfinex-derivatives","BTCF0:USTF0",1733619019453,0.035998,99910.0,99909.0,0.23997941]
["bitfinex-derivatives","BTCF0:USTF0",1733619020358,0.034998,99909.0,99908.0,0.23997941]
["bitfinex-derivatives","BTCF0:USTF0",1733619022158,0.035,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733619022670,0.034999,99908.0,99907.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619022967,0.005,99909.0,99905.0,0.30007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619023154,0.005,99909.0,99908.0,0.33506916]
["bitfinex-derivatives","BTCF0:USTF0",1733619023462,0.0100404,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733619023653,0.034996,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733619025064,0.04487197,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733619025256,0.04787197,99916.0,99915.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733619025859,0.05287197,99916.0,99915.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733619030763,0.19763738,99916.0,99915.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733619031065,0.01787597,99916.0,99915.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733619032271,0.15776962,99916.0,99915.0,0.035996]
["bitfinex-derivatives","BTCF0:USTF0",1733619032472,0.008,99916.0,99915.0,0.432496]
["bitfinex-derivatives","BTCF0:USTF0",1733619034161,0.00010692,99920.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619034362,0.36132001,99940.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619034363,0.01,99934.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619034667,0.01,99934.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733619034668,0.42447377,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619034968,0.3608,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619035269,0.37079263,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619036267,0.38579263,99940.0,99939.0,0.2165451]
["bitfinex-derivatives","BTCF0:USTF0",1733619037265,0.38579263,99940.0,99939.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1733619039163,0.42077963,99940.0,99939.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1733619039471,0.42077963,99940.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733619039768,0.034993,99925.0,99924.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1733619039982,0.034993,99923.0,99921.0,0.5760571]
["bitfinex-derivatives","BTCF0:USTF0",1733619040270,0.034994,99922.0,99921.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1733619040575,0.0322,99924.0,99919.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1733619040773,0.0322,99924.0,99914.0,0.23958777]
["bitfinex-derivatives","BTCF0:USTF0",1733619040774,0.034994,99922.0,99921.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1733619041076,0.3608,99923.0,99917.0,0.1795571]
["bitfinex-derivatives","BTCF0:USTF0",1733619041371,0.034994,99922.0,99921.0,0.17943021]
["bitfinex-derivatives","BTCF0:USTF0",1733619041569,0.3608,99923.0,99917.0,0.17943021]
["bitfinex-derivatives","BTCF0:USTF0",1733619041764,0.034995,99918.0,99917.0,0.17943021]
["bitfinex-derivatives","BTCF0:USTF0",1733619041961,0.3638,99923.0,99916.0,0.23958777]
["bitfinex-derivatives","BTCF0:USTF0",1733619042162,0.034997,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619042367,0.395797,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619043580,0.51561702,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619043975,0.51561702,99911.0,99910.0,0.035998]
["bitfinex-derivatives","BTCF0:USTF0",1733619044181,0.51561702,99911.0,99910.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1733619045081,0.48062002,99911.0,99910.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1733619045267,0.3608,99911.0,99910.0,0.035998]
["bitfinex-derivatives","BTCF0:USTF0",1733619045469,0.3618,99911.0,99910.0,0.035998]
["bitfinex-derivatives","BTCF0:USTF0",1733619045672,0.001,99911.0,99910.0,0.035998]
["bitfinex-derivatives","BTCF0:USTF0",1733619046669,0.002,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619047974,0.002,99911.0,99903.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1733619047975,0.035,99904.0,99903.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1733619048178,0.035,99904.0,99903.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733619049267,0.0323,99910.0,99903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733619049480,0.3958,99904.0,99903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733619050874,0.3958,99904.0,99903.0,0.18350297]
["bitfinex-derivatives","BTCF0:USTF0",1733619051175,0.3958,99904.0,99903.0,0.17950297]
["bitfinex-derivatives","BTCF0:USTF0",1733619052287,0.3958,99904.0,99898.0,0.23958777]
["bitfinex-derivatives","BTCF0:USTF0",1733619052288,0.035,99904.0,99902.0,0.17950297]
["bitfinex-derivatives","BTCF0:USTF0",1733619052480,0.04226315,99910.0,99899.0,0.60038777]
["bitfinex-derivatives","BTCF0:USTF0",1733619052481,0.00996315,99910.0,99899.0,0.60038777]
["bitfinex-derivatives","BTCF0:USTF0",1733619052789,0.034998,99908.0,99906.0,0.17948163]
["bitfinex-derivatives","BTCF0:USTF0",1733619052982,0.034998,99908.0,99907.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733619053986,0.0098699,99912.0,99911.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733619054286,0.034997,99913.0,99902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733619054287,0.034997,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733619054483,0.01018275,99915.0,99910.0,0.27458577]
["bitfinex-derivatives","BTCF0:USTF0",1733619054688,0.034995,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619054884,0.034995,99918.0,99917.0,0.21444367]
["bitfinex-derivatives","BTCF0:USTF0",1733619055593,0.04480072,99918.0,99917.0,0.21444367]
["bitfinex-derivatives","BTCF0:USTF0",1733619056397,0.04480072,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619057181,0.04580072,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619057377,0.04880072,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619058586,0.04780072,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619061290,0.13544532,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619061485,0.13744532,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619062279,0.1276396,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619063085,0.037995,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619063297,0.1276396,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619064185,0.037995,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619066286,0.037995,99918.0,99917.0,0.27770962]
["bitfinex-derivatives","BTCF0:USTF0",1733619067296,0.037995,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619067886,0.037995,99918.0,99917.0,0.27761192]
["bitfinex-derivatives","BTCF0:USTF0",1733619068086,0.037995,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619068499,0.037995,99918.0,99917.0,0.27769868]
["bitfinex-derivatives","BTCF0:USTF0",1733619069199,0.037995,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619069599,0.035995,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619069795,0.003,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619070098,0.003,99918.0,99917.0,0.03812194]
["bitfinex-derivatives","BTCF0:USTF0",1733619070291,0.003,99918.0,99917.0,0.30262194]
["bitfinex-derivatives","BTCF0:USTF0",1733619070292,0.002,99918.0,99917.0,0.30262194]
["bitfinex-derivatives","BTCF0:USTF0",1733619070492,0.003,99918.0,99917.0,0.67628417]
["bitfinex-derivatives","BTCF0:USTF0",1733619070893,0.001,99918.0,99917.0,0.67628417]
["bitfinex-derivatives","BTCF0:USTF0",1733619071095,0.003,99918.0,99917.0,0.33761694]
["bitfinex-derivatives","BTCF0:USTF0",1733619071300,0.003,99918.0,99917.0,0.03812194]
["bitfinex-derivatives","BTCF0:USTF0",1733619071495,0.001,99918.0,99917.0,0.03812194]
["bitfinex-derivatives","BTCF0:USTF0",1733619071702,0.003,99918.0,99917.0,0.03812194]
["bitfinex-derivatives","BTCF0:USTF0",1733619072609,0.037995,99918.0,99917.0,0.03812194]
["bitfinex-derivatives","BTCF0:USTF0",1733619073108,0.037995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619073693,0.036995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619075795,0.035995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619075996,0.036995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619076197,0.035995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619076396,0.036995,99918.0,99917.0,0.03812177]
["bitfinex-derivatives","BTCF0:USTF0",1733619079317,0.036995,99918.0,99917.0,0.03812184]
["bitfinex-derivatives","BTCF0:USTF0",1733619080914,0.002,99918.0,99917.0,0.03812184]
["bitfinex-derivatives","BTCF0:USTF0",1733619083015,0.002,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619084219,0.15178479,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619084416,0.002,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619084915,0.15178479,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619085115,0.002,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619085622,0.15178479,99918.0,99917.0,0.03812185]
["bitfinex-derivatives","BTCF0:USTF0",1733619086319,0.002,99918.0,99917.0,0.37475803]
["bitfinex-derivatives","BTCF0:USTF0",1733619089417,0.002,99918.0,99917.0,1.14071311]
["bitfinex-derivatives","BTCF0:USTF0",1733619091116,0.002,99918.0,99917.0,1.13987551]
["bitfinex-derivatives","BTCF0:USTF0",1733619092126,0.002,99918.0,99917.0,0.73525372]
["bitfinex-derivatives","BTCF0:USTF0",1733619092320,0.002,99918.0,99917.0,1.13984167]
["bitfinex-derivatives","BTCF0:USTF0",1733619092515,0.002,99918.0,99917.0,0.73525372]
["bitfinex-derivatives","BTCF0:USTF0",1733619093117,0.002,99918.0,99917.0,0.37445372]
["bitfinex-derivatives","BTCF0:USTF0",1733619093828,0.002,99918.0,99917.0,0.77886048]
["bitfinex-derivatives","BTCF0:USTF0",1733619094121,0.11994885,99934.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619094122,0.08996163,99934.0,99933.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619094319,0.08996163,99934.0,99920.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733619094320,0.04862769,99934.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619094520,0.22855758,99933.0,99929.0,0.0031263]
["bitfinex-derivatives","BTCF0:USTF0",1733619094714,0.22855758,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619094715,0.17993002,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619095117,0.04862758,99933.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619095314,0.17993002,99933.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619095515,0.2285576,99933.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733619095917,0.2285576,99933.0,99932.0,0.03811619]
["bitfinex-derivatives","BTCF0:USTF0",1733619096115,0.2335576,99933.0,99932.0,0.03811619]
["bitfinex-derivatives","BTCF0:USTF0",1733619096421,0.23351133,99933.0,99932.0,0.03811619]
["bitfinex-derivatives","BTCF0:USTF0",1733619096619,0.23351133,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619096824,0.23351335,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619097021,0.05362758,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619097225,0.005,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619098517,0.12485108,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619099229,0.005,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619101322,0.005,99933.0,99932.0,0.33802032]
["bitfinex-derivatives","BTCF0:USTF0",1733619102325,0.005,99933.0,99932.0,0.03811631]
["bitfinex-derivatives","BTCF0:USTF0",1733619102529,0.005,99933.0,99932.0,0.37064903]
["bitfinex-derivatives","BTCF0:USTF0",1733619104729,0.003,99933.0,99932.0,0.37064903]
["bitfinex-derivatives","BTCF0:USTF0",1733619105337,0.00012878,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619105630,0.00012878,99940.0,99939.0,0.39891431]
["bitfinex-derivatives","BTCF0:USTF0",1733619106526,0.00212878,99940.0,99939.0,0.39891431]
["bitfinex-derivatives","BTCF0:USTF0",1733619106935,0.00212878,99940.0,99939.0,0.39891386]
["bitfinex-derivatives","BTCF0:USTF0",1733619107832,0.00312878,99940.0,99939.0,0.39891386]
["bitfinex-derivatives","BTCF0:USTF0",1733619109532,0.00112878,99940.0,99939.0,0.39891386]
["bitfinex-derivatives","BTCF0:USTF0",1733619109745,0.00112878,99940.0,99939.0,0.40191386]
["bitfinex-derivatives","BTCF0:USTF0",1733619110529,0.00012878,99940.0,99939.0,0.40191386]
["bitfinex-derivatives","BTCF0:USTF0",1733619110726,0.00012878,99940.0,99939.0,0.40391386]
["bitfinex-derivatives","BTCF0:USTF0",1733619113239,0.00012878,99940.0,99939.0,0.64288753]
["bitfinex-derivatives","BTCF0:USTF0",1733619113440,0.00012878,99940.0,99939.0,0.40391402]
["bitfinex-derivatives","BTCF0:USTF0",1733619114043,0.00012878,99940.0,99939.0,0.28208769]
["bitfinex-derivatives","BTCF0:USTF0",1733619114342,0.00012878,99940.0,99939.0,0.04311402]
["bitfinex-derivatives","BTCF0:USTF0",1733619115341,0.034986,99944.0,99943.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733619115542,0.034986,99944.0,99943.0,0.03811202]
["bitfinex-derivatives","BTCF0:USTF0",1733619116738,0.034986,99944.0,99943.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733619117040,0.034986,99944.0,99943.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1733619117240,0.15483708,99944.0,99943.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1733619117546,0.11985108,99944.0,99943.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1733619118226,0.0636,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733619118431,0.0636,99946.0,99945.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1733619119436,0.0646,99946.0,99945.0,0.03811204]
["bitfinex-derivatives","BTCF0:USTF0",1733619120037,0.0646,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733619120238,0.0646,99946.0,99945.0,0.03811196]
["bitfinex-derivatives","BTCF0:USTF0",1733619123238,0.099585,99946.0,99945.0,0.03811196]
["bitfinex-derivatives","BTCF0:USTF0",1733619126238,0.099585,99946.0,99945.0,0.67469645]
["bitfinex-derivatives","BTCF0:USTF0",1733619127146,0.099585,99946.0,99945.0,0.37568616]
["bitfinex-derivatives","BTCF0:USTF0",1733619127741,0.0646,99946.0,99945.0,0.37568616]
["bitfinex-derivatives","BTCF0:USTF0",1733619131437,0.11321836,99946.0,99945.0,0.03811196]
["bitfinex-derivatives","BTCF0:USTF0",1733619131838,0.11321836,99946.0,99945.0,0.04311338]
["bitfinex-derivatives","BTCF0:USTF0",1733619135652,0.04961836,99946.0,99945.0,0.034986]
["bitfinex-derivatives","BTCF0:USTF0",1733619135849,0.04961836,99946.0,99945.0,0.04311336]
["bitfinex-derivatives","BTCF0:USTF0",1733619139347,0.21587077,99946.0,99945.0,0.04311336]
["bitfinex-derivatives","BTCF0:USTF0",1733619139549,0.035985,99946.0,99945.0,0.37960713]
["bitfinex-derivatives","BTCF0:USTF0",1733619141463,0.035985,99946.0,99945.0,0.34286512]
["bitfinex-derivatives","BTCF0:USTF0",1733619141649,0.035985,99946.0,99945.0,0.37955798]
["bitfinex-derivatives","BTCF0:USTF0",1733619142350,0.035985,99946.0,99945.0,0.67117112]
["bitfinex-derivatives","BTCF0:USTF0",1733619142652,0.035985,99946.0,99945.0,0.67927551]
["bitfinex-derivatives","BTCF0:USTF0",1733619142851,0.035985,99946.0,99945.0,0.37952895]
["bitfinex-derivatives","BTCF0:USTF0",1733619144053,0.035985,99946.0,99945.0,0.37452734]
["bitfinex-derivatives","BTCF0:USTF0",1733619145048,0.035985,99946.0,99945.0,0.33954134]
["bitfinex-derivatives","BTCF0:USTF0",1733619145348,0.035985,99946.0,99945.0,0.003126]
["bitfinex-derivatives","BTCF0:USTF0",1733619145549,0.18597738,99946.0,99945.0,0.004646]
["bitfinex-derivatives","BTCF0:USTF0",1733619145745,0.08461033,99946.0,99945.0,0.18455974]
["bitfinex-derivatives","BTCF0:USTF0",1733619145946,0.08461033,99946.0,99945.0,0.18956186]
["bitfinex-derivatives","BTCF0:USTF0",1733619146245,0.08461054,99946.0,99945.0,0.00964812]
["bitfinex-derivatives","BTCF0:USTF0",1733619146454,0.035985,99946.0,99925.0,0.03649304]
["bitfinex-derivatives","BTCF0:USTF0",1733619146650,0.034992,99926.0,99925.0,0.03649304]
["bitfinex-derivatives","BTCF0:USTF0",1733619146957,0.035152,99926.0,99925.0,0.04149552]
["bitfinex-derivatives","BTCF0:USTF0",1733619147160,0.18502859,99926.0,99925.0,0.04149552]
["bitfinex-derivatives","BTCF0:USTF0",1733619147549,0.18502859,99926.0,99925.0,0.04549552]
["bitfinex-derivatives","BTCF0:USTF0",1733619147856,0.18502859,99926.0,99925.0,0.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1733619147857,0.036152,99926.0,99925.0,0.05349552]
["bitfinex-derivatives","BTCF0:USTF0",1733619148649,0.035152,99926.0,99925.0,0.04549552]
["bitfinex-derivatives","BTCF0:USTF0",1733619148850,0.035152,99926.0,99925.0,0.04949552]
["bitfinex-derivatives","BTCF0:USTF0",1733619149052,0.035152,99926.0,99925.0,0.04749552]
["bitfinex-derivatives","BTCF0:USTF0",1733619149253,0.035152,99926.0,99925.0,0.04749551]
["bitfinex-derivatives","BTCF0:USTF0",1733619149660,0.00016,99926.0,99925.0,0.04749551]
["bitfinex-derivatives","BTCF0:USTF0",1733619152561,0.00016,99926.0,99925.0,0.0474954]
["bitfinex-derivatives","BTCF0:USTF0",1733619154151,0.11992632,99926.0,99925.0,0.0474954]
["bitfinex-derivatives","BTCF0:USTF0",1733619154359,0.00016,99926.0,99925.0,0.0474954]
["bitfinex-derivatives","BTCF0:USTF0",1733619154559,0.00016,99926.0,99925.0,0.38446652]
["bitfinex-derivatives","BTCF0:USTF0",1733619155664,0.01011979,99926.0,99925.0,0.38446652]
["bitfinex-derivatives","BTCF0:USTF0",1733619155963,0.00016,99926.0,99925.0,0.38446652]
["bitfinex-derivatives","BTCF0:USTF0",1733619156366,0.00016,99926.0,99925.0,0.37946416]
["bitfinex-derivatives","BTCF0:USTF0",1733619156555,0.00016,99926.0,99925.0,0.68351777]
["bitfinex-derivatives","BTCF0:USTF0",1733619156757,0.035152,99926.0,99925.0,0.68351777]
["bitfinex-derivatives","BTCF0:USTF0",1733619157256,0.035152,99926.0,99925.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1733619157452,0.035152,99926.0,99925.0,0.68327934]
["bitfinex-derivatives","BTCF0:USTF0",1733619157660,0.035152,99926.0,99925.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1733619157861,0.04527618,99926.0,99925.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1733619158063,0.04527618,99926.0,99925.0,0.6833833]
["bitfinex-derivatives","BTCF0:USTF0",1733619158258,0.04527618,99926.0,99925.0,0.34654665]
["bitfinex-derivatives","BTCF0:USTF0",1733619158459,0.04527618,99926.0,99925.0,0.0506219]
["bitfinex-derivatives","BTCF0:USTF0",1733619160278,0.08313245,99935.0,99925.0,0.0506219]
["bitfinex-derivatives","BTCF0:USTF0",1733619160469,0.03499,99931.0,99930.0,0.23920495]
["bitfinex-derivatives","BTCF0:USTF0",1733619160776,0.08313245,99935.0,99934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733619160777,0.0650832,99935.0,99934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733619160973,0.04504529,99935.0,99934.0,0.00844886]
["bitfinex-derivatives","BTCF0:USTF0",1733619161167,0.01005629,99935.0,99934.0,0.28240281]
["bitfinex-derivatives","BTCF0:USTF0",1733619161375,0.45062476,99944.0,99934.0,0.00820886]
["bitfinex-derivatives","BTCF0:USTF0",1733619161376,0.06309454,99944.0,99934.0,0.00820886]
["bitfinex-derivatives","BTCF0:USTF0",1733619161677,0.3608,99941.0,99939.0,0.17936924]
["bitfinex-derivatives","BTCF0:USTF0",1733619161873,0.034987,99940.0,99939.0,0.17936924]
["bitfinex-derivatives","BTCF0:USTF0",1733619162072,0.034987,99940.0,99939.0,0.00812857]
["bitfinex-derivatives","BTCF0:USTF0",1733619162264,0.034987,99940.0,99939.0,0.18752001]
["bitfinex-derivatives","BTCF0:USTF0",1733619162463,0.034987,99940.0,99939.0,0.18751916]
["bitfinex-derivatives","BTCF0:USTF0",1733619162668,0.034987,99940.0,99939.0,0.00812857]
["bitfinex-derivatives","BTCF0:USTF0",1733619163767,0.034988,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619163991,0.034988,99939.0,99938.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1733619164294,0.035148,99939.0,99938.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1733619165284,0.036148,99939.0,99938.0,0.04311641]
["bitfinex-derivatives","BTCF0:USTF0",1733619166091,0.037148,99939.0,99938.0,0.04311628]
["bitfinex-derivatives","BTCF0:USTF0",1733619167894,0.00216,99939.0,99938.0,0.04311628]
["bitfinex-derivatives","BTCF0:USTF0",1733619168896,0.00216,99939.0,99938.0,0.37588273]
["bitfinex-derivatives","BTCF0:USTF0",1733619169493,0.00216,99939.0,99938.0,0.37588206]
["bitfinex-derivatives","BTCF0:USTF0",1733619169690,0.12092635,99939.0,99938.0,0.04311561]
["bitfinex-derivatives","BTCF0:USTF0",1733619170691,0.11992635,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619171091,0.11992635,99939.0,99938.0,0.04611561]
["bitfinex-derivatives","BTCF0:USTF0",1733619171599,0.11992635,99939.0,99938.0,0.04411561]
["bitfinex-derivatives","BTCF0:USTF0",1733619171793,0.11992635,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619171999,0.00016,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619172195,0.00016,99939.0,99938.0,0.04411561]
["bitfinex-derivatives","BTCF0:USTF0",1733619172498,0.00016,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619173701,0.00016,99939.0,99938.0,0.04611561]
["bitfinex-derivatives","BTCF0:USTF0",1733619174195,0.00016,99939.0,99938.0,0.04411561]
["bitfinex-derivatives","BTCF0:USTF0",1733619174491,0.00016,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619175094,0.00016,99939.0,99938.0,0.04611561]
["bitfinex-derivatives","BTCF0:USTF0",1733619175701,0.00016,99939.0,99938.0,0.04511561]
["bitfinex-derivatives","BTCF0:USTF0",1733619175902,0.00016,99939.0,99938.0,0.04411561]
["bitfinex-derivatives","BTCF0:USTF0",1733619176401,0.035148,99939.0,99938.0,0.04411561]
["bitfinex-derivatives","BTCF0:USTF0",1733619176695,0.035148,99939.0,99938.0,0.00912761]
["bitfinex-derivatives","BTCF0:USTF0",1733619177092,0.035148,99939.0,99938.0,0.00812761]
["bitfinex-derivatives","BTCF0:USTF0",1733619177292,0.035148,99939.0,99938.0,0.01012761]
["bitfinex-derivatives","BTCF0:USTF0",1733619177699,0.035148,99939.0,99938.0,0.00812761]
["bitfinex-derivatives","BTCF0:USTF0",1733619178591,0.035148,99939.0,99938.0,0.04311561]
["bitfinex-derivatives","BTCF0:USTF0",1733619179389,0.035148,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619179590,0.035148,99939.0,99938.0,0.04311618]
["bitfinex-derivatives","BTCF0:USTF0",1733619180295,0.00016,99939.0,99938.0,0.04311618]
["bitfinex-derivatives","BTCF0:USTF0",1733619181900,0.00016,99939.0,99938.0,0.40564007]
["bitfinex-derivatives","BTCF0:USTF0",1733619182801,0.00016,99939.0,99938.0,0.40664007]
["bitfinex-derivatives","BTCF0:USTF0",1733619182996,0.00016,99939.0,99938.0,0.73904197]
["bitfinex-derivatives","BTCF0:USTF0",1733619183199,0.00016,99939.0,99938.0,0.7391912]
["bitfinex-derivatives","BTCF0:USTF0",1733619183400,0.00016,99939.0,99938.0,0.43991808]
["bitfinex-derivatives","BTCF0:USTF0",1733619183603,0.00016,99939.0,99938.0,0.74118216]
["bitfinex-derivatives","BTCF0:USTF0",1733619183788,0.00016,99939.0,99938.0,0.44191808]
["bitfinex-derivatives","BTCF0:USTF0",1733619184105,0.00016,99939.0,99938.0,0.44191363]
["bitfinex-derivatives","BTCF0:USTF0",1733619184700,0.00016,99939.0,99938.0,0.28907464]
["bitfinex-derivatives","BTCF0:USTF0",1733619185001,0.00016,99939.0,99938.0,0.28094646]
["bitfinex-derivatives","BTCF0:USTF0",1733619185193,0.00016,99939.0,99938.0,0.2880743]
["bitfinex-derivatives","BTCF0:USTF0",1733619185397,0.00016,99939.0,99938.0,0.28907432]
["bitfinex-derivatives","BTCF0:USTF0",1733619185993,0.00016,99939.0,99938.0,0.25857432]
["bitfinex-derivatives","BTCF0:USTF0",1733619186199,0.00016,99939.0,99938.0,0.07901586]
["bitfinex-derivatives","BTCF0:USTF0",1733619186392,0.00016,99939.0,99938.0,0.25857432]
["bitfinex-derivatives","BTCF0:USTF0",1733619186801,0.00016,99939.0,99938.0,0.07901586]
["bitfinex-derivatives","BTCF0:USTF0",1733619188294,0.00016,99939.0,99938.0,0.25857432]
["bitfinex-derivatives","BTCF0:USTF0",1733619188490,0.00016,99939.0,99938.0,0.07901588]
["bitfinex-derivatives","BTCF0:USTF0",1733619189599,0.00016,99939.0,99938.0,0.25857434]
["bitfinex-derivatives","BTCF0:USTF0",1733619190304,0.00016,99939.0,99938.0,0.25863285]
["bitfinex-derivatives","BTCF0:USTF0",1733619190500,0.00016,99939.0,99938.0,0.07901588]
["bitfinex-derivatives","BTCF0:USTF0",1733619191688,0.00016,99939.0,99938.0,0.41181587]
["bitfinex-derivatives","BTCF0:USTF0",1733619193496,0.00016,99939.0,99938.0,0.77170069]
["bitfinex-derivatives","BTCF0:USTF0",1733619193695,0.00016,99939.0,99938.0,0.41181587]
["bitfinex-derivatives","BTCF0:USTF0",1733619194500,0.00016,99939.0,99938.0,0.77170069]
["bitfinex-derivatives","BTCF0:USTF0",1733619194896,0.00016,99939.0,99938.0,0.43890055]
["bitfinex-derivatives","BTCF0:USTF0",1733619195197,0.00016,99939.0,99938.0,0.77146137]
["bitfinex-derivatives","BTCF0:USTF0",1733619195799,0.00016,99939.0,99938.0,0.41157655]
["bitfinex-derivatives","BTCF0:USTF0",1733619196299,0.00016,99939.0,99938.0,0.77082752]
["bitfinex-derivatives","BTCF0:USTF0",1733619196695,0.00016,99939.0,99938.0,0.41157655]
["bitfinex-derivatives","BTCF0:USTF0",1733619197497,0.00016,99939.0,99938.0,0.77087029]
["bitfinex-derivatives","BTCF0:USTF0",1733619198108,0.00016,99939.0,99938.0,0.41057655]
["bitfinex-derivatives","BTCF0:USTF0",1733619198414,0.00016,99939.0,99938.0,0.41157626]
["bitfinex-derivatives","BTCF0:USTF0",1733619199002,0.00016,99939.0,99938.0,0.77087573]
["bitfinex-derivatives","BTCF0:USTF0",1733619199405,0.00016,99939.0,99938.0,0.41157626]
["bitfinex-derivatives","BTCF0:USTF0",1733619199711,0.00016,99939.0,99938.0,0.7708709]
["bitfinex-derivatives","BTCF0:USTF0",1733619200109,0.00016,99939.0,99938.0,0.41157631]
["bitfinex-derivatives","BTCF0:USTF0",1733619200405,0.00016,99939.0,99938.0,0.37867631]
["bitfinex-derivatives","BTCF0:USTF0",1733619200606,0.00016,99939.0,99938.0,0.77438731]
["bitfinex-derivatives","BTCF0:USTF0",1733619200809,0.00016,99939.0,99938.0,0.37867631]
["bitfinex-derivatives","BTCF0:USTF0",1733619201402,0.00016,99939.0,99938.0,0.73787447]
["bitfinex-derivatives","BTCF0:USTF0",1733619201605,0.00016,99939.0,99938.0,0.73788014]
["bitfinex-derivatives","BTCF0:USTF0",1733619201908,0.00016,99939.0,99938.0,0.73788028]
["bitfinex-derivatives","BTCF0:USTF0",1733619202412,0.00016,99939.0,99938.0,0.37867645]
["bitfinex-derivatives","BTCF0:USTF0",1733619202917,0.00016,99939.0,99938.0,0.73788028]
["bitfinex-derivatives","BTCF0:USTF0",1733619203514,0.00016,99939.0,99938.0,0.37867645]
["bitfinex-derivatives","BTCF0:USTF0",1733619203709,0.035148,99939.0,99938.0,0.3781981]
["bitfinex-derivatives","BTCF0:USTF0",1733619204215,0.035148,99939.0,99938.0,0.3432101]
["bitfinex-derivatives","BTCF0:USTF0",1733619204216,0.12509803,99939.0,99938.0,0.3432101]
["bitfinex-derivatives","BTCF0:USTF0",1733619204508,0.035148,99939.0,99938.0,0.01112763]
["bitfinex-derivatives","BTCF0:USTF0",1733619204916,0.066148,99939.0,99938.0,0.01112763]
["bitfinex-derivatives","BTCF0:USTF0",1733619205111,0.066148,99939.0,99938.0,0.01112878]
["bitfinex-derivatives","BTCF0:USTF0",1733619205310,0.1861155,99939.0,99938.0,0.01112878]
["bitfinex-derivatives","BTCF0:USTF0",1733619205619,0.066148,99939.0,99938.0,0.250663]
["bitfinex-derivatives","BTCF0:USTF0",1733619206120,0.066148,99939.0,99938.0,0.0061265]
["bitfinex-derivatives","BTCF0:USTF0",1733619206415,0.03116,99939.0,99936.0,0.2394799]
["bitfinex-derivatives","BTCF0:USTF0",1733619206617,0.034988,99937.0,99936.0,0.2394799]
["bitfinex-derivatives","BTCF0:USTF0",1733619206811,0.034988,99937.0,99925.0,0.35920383]
["bitfinex-derivatives","BTCF0:USTF0",1733619206812,0.034992,99926.0,99925.0,0.17959215]
["bitfinex-derivatives","BTCF0:USTF0",1733619207013,0.14990835,99930.0,99925.0,0.18459492]
["bitfinex-derivatives","BTCF0:USTF0",1733619207311,0.14990835,99930.0,99921.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733619207312,0.00016,99926.0,99924.0,0.17959215]
["bitfinex-derivatives","BTCF0:USTF0",1733619207613,0.035152,99926.0,99925.0,0.17956964]
["bitfinex-derivatives","BTCF0:USTF0",1733619207914,0.034993,99924.0,99923.0,0.2394799]
["bitfinex-derivatives","BTCF0:USTF0",1733619208116,0.034993,99924.0,99923.0,0.24448269]
["bitfinex-derivatives","BTCF0:USTF0",1733619208619,0.034994,99922.0,99921.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733619208814,0.034994,99922.0,99921.0,0.03999677]
["bitfinex-derivatives","BTCF0:USTF0",1733619209013,0.035154,99922.0,99921.0,0.03999677]
["bitfinex-derivatives","BTCF0:USTF0",1733619209810,0.036154,99922.0,99921.0,0.04499677]
["bitfinex-derivatives","BTCF0:USTF0",1733619210312,0.036154,99922.0,99921.0,0.0449968]
["bitfinex-derivatives","BTCF0:USTF0",1733619210704,0.00116,99922.0,99921.0,0.0449968]
["bitfinex-derivatives","BTCF0:USTF0",1733619210911,0.00116,99922.0,99921.0,0.04499686]
["bitfinex-derivatives","BTCF0:USTF0",1733619211110,0.00116,99922.0,99921.0,0.22449369]
["bitfinex-derivatives","BTCF0:USTF0",1733619211312,0.00116,99922.0,99921.0,0.04499686]
["bitfinex-derivatives","BTCF0:USTF0",1733619211511,0.00116,99922.0,99921.0,0.04799686]
["bitfinex-derivatives","BTCF0:USTF0",1733619211907,0.0111449,99922.0,99921.0,0.04799686]
["bitfinex-derivatives","BTCF0:USTF0",1733619212116,0.00116,99922.0,99921.0,0.22749369]
["bitfinex-derivatives","BTCF0:USTF0",1733619212308,0.00116,99922.0,99921.0,0.04799686]
["bitfinex-derivatives","BTCF0:USTF0",1733619212612,0.00116,99922.0,99921.0,0.28747676]
["bitfinex-derivatives","BTCF0:USTF0",1733619212812,0.00116,99922.0,99921.0,0.04799686]
["bitfinex-derivatives","BTCF0:USTF0",1733619214714,0.00116,99922.0,99921.0,0.77844883]
["bitfinex-derivatives","BTCF0:USTF0",1733619214920,0.15297742,99940.0,99934.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733619215111,0.15297742,99940.0,99934.0,0.03999186]
["bitfinex-derivatives","BTCF0:USTF0",1733619215412,0.15297742,99940.0,99934.0,0.04007186]
["bitfinex-derivatives","BTCF0:USTF0",1733619215811,0.01000996,99935.0,99934.0,0.04007186]
["bitfinex-derivatives","BTCF0:USTF0",1733619216111,0.06309454,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619216112,0.08988288,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619216314,0.08988288,99940.0,99939.0,0.03999086]
["bitfinex-derivatives","BTCF0:USTF0",1733619216315,0.00991973,99940.0,99939.0,0.03999086]
["bitfinex-derivatives","BTCF0:USTF0",1733619216507,0.08987972,99941.0,99940.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733619216704,0.08987972,99941.0,99940.0,0.03998986]
["bitfinex-derivatives","BTCF0:USTF0",1733619216919,0.08987972,99941.0,99940.0,0.04006986]
["bitfinex-derivatives","BTCF0:USTF0",1733619217308,0.08987755,99941.0,99940.0,0.21945038]
["bitfinex-derivatives","BTCF0:USTF0",1733619217817,0.12486431,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733619218008,0.034987,99942.0,99941.0,0.03998986]
["bitfinex-derivatives","BTCF0:USTF0",1733619218203,0.124861,99942.0,99941.0,0.04006986]
["bitfinex-derivatives","BTCF0:USTF0",1733619218408,0.12486149,99942.0,99941.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1733619218709,0.034987,99942.0,99941.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1733619218910,0.04509334,99942.0,99941.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1733619219213,0.04509334,99942.0,99941.0,0.28237085]
["bitfinex-derivatives","BTCF0:USTF0",1733619219611,0.04509334,99942.0,99941.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1733619220205,0.04509334,99942.0,99941.0,0.04419497]
["bitfinex-derivatives","BTCF0:USTF0",1733619221514,0.04509334,99942.0,99941.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1733619221718,0.04509334,99942.0,99941.0,0.00920805]
["bitfinex-derivatives","BTCF0:USTF0",1733619222012,0.19500169,99942.0,99941.0,0.00920805]
["bitfinex-derivatives","BTCF0:USTF0",1733619222213,0.19500169,99942.0,99941.0,0.00420617]
["bitfinex-derivatives","BTCF0:USTF0",1733619222411,0.19500169,99942.0,99941.0,0.00320617]
["bitfinex-derivatives","BTCF0:USTF0",1733619222612,0.09371641,99942.0,99941.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733619223012,0.25604465,99942.0,99941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733619223207,0.12591641,99942.0,99941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733619223708,0.12691641,99942.0,99922.0,0.21433088]
["bitfinex-derivatives","BTCF0:USTF0",1733619223915,0.12487225,99923.0,99922.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733619224122,0.034993,99923.0,99922.0,0.03812074]
["bitfinex-derivatives","BTCF0:USTF0",1733619225208,0.034993,99923.0,99922.0,0.04112074]
["bitfinex-derivatives","BTCF0:USTF0",1733619225408,0.034993,99923.0,99922.0,0.037994]
["bitfinex-derivatives","BTCF0:USTF0",1733619225607,0.034993,99923.0,99922.0,0.04112082]
["bitfinex-derivatives","BTCF0:USTF0",1733619225913,0.034993,99923.0,99922.0,0.00612682]
["bitfinex-derivatives","BTCF0:USTF0",1733619226317,0.395793,99923.0,99922.0,0.00612682]
["bitfinex-derivatives","BTCF0:USTF0",1733619226514,0.395793,99923.0,99922.0,0.01112682]
["bitfinex-derivatives","BTCF0:USTF0",1733619226719,0.395793,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619227121,0.43779809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619227421,0.58758369,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619227728,0.43779809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619227923,0.58758369,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619228820,0.43779809,99923.0,99922.0,0.24711584]
["bitfinex-derivatives","BTCF0:USTF0",1733619229018,0.43779809,99923.0,99922.0,0.24729603]
["bitfinex-derivatives","BTCF0:USTF0",1733619229213,0.43779809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619229414,0.43779809,99923.0,99922.0,0.25038375]
["bitfinex-derivatives","BTCF0:USTF0",1733619229415,0.79859809,99923.0,99922.0,0.25038375]
["bitfinex-derivatives","BTCF0:USTF0",1733619229818,0.79859809,99923.0,99922.0,0.01112722]
["bitfinex-derivatives","BTCF0:USTF0",1733619232224,0.79859809,99923.0,99922.0,0.00612722]
["bitfinex-derivatives","BTCF0:USTF0",1733619232417,0.79859809,99923.0,99922.0,0.01112722]
["bitfinex-derivatives","BTCF0:USTF0",1733619233019,0.88846152,99923.0,99922.0,0.01112722]
["bitfinex-derivatives","BTCF0:USTF0",1733619234314,0.79859809,99923.0,99922.0,0.01112722]
["bitfinex-derivatives","BTCF0:USTF0",1733619234921,0.88846152,99923.0,99922.0,0.01112722]
["bitfinex-derivatives","BTCF0:USTF0",1733619235321,0.79859809,99923.0,99922.0,0.01112716]
["bitfinex-derivatives","BTCF0:USTF0",1733619235826,0.79859809,99923.0,99922.0,0.01112714]
["bitfinex-derivatives","BTCF0:USTF0",1733619236423,0.79859809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619236822,0.94838369,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619237224,0.84723529,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619240729,0.79859809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619240930,0.84723618,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619241130,0.84723665,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619241521,0.79859809,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619242528,0.84723674,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619243133,0.034995,99919.0,99918.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1733619243936,0.034995,99918.0,99907.0,0.17938602]
["bitfinex-derivatives","BTCF0:USTF0",1733619244231,0.3608,99908.0,99905.0,0.17938602]
["bitfinex-derivatives","BTCF0:USTF0",1733619244426,0.3608,99908.0,99898.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733619244427,0.035,99903.0,99902.0,0.23925653]
["bitfinex-derivatives","BTCF0:USTF0",1733619244621,0.035,99905.0,99902.0,0.00312774]
["bitfinex-derivatives","BTCF0:USTF0",1733619244825,0.395799,99906.0,99903.0,0.18239475]
["bitfinex-derivatives","BTCF0:USTF0",1733619245022,0.035,99904.0,99903.0,0.17926701]
["bitfinex-derivatives","BTCF0:USTF0",1733619245238,0.035,99904.0,99903.0,0.18239476]
["bitfinex-derivatives","BTCF0:USTF0",1733619245432,0.035,99904.0,99903.0,0.00312775]
["bitfinex-derivatives","BTCF0:USTF0",1733619245834,0.035001,99901.0,99900.0,0.23925653]
["bitfinex-derivatives","BTCF0:USTF0",1733619246132,0.035001,99902.0,99900.0,0.17926414]
["bitfinex-derivatives","BTCF0:USTF0",1733619246328,0.001,99903.0,99900.0,0.17926414]
["bitfinex-derivatives","BTCF0:USTF0",1733619246528,0.40656706,99906.0,99900.0,0.17926414]
["bitfinex-derivatives","BTCF0:USTF0",1733619246529,0.035001,99901.0,99900.0,0.17926414]
["bitfinex-derivatives","BTCF0:USTF0",1733619246834,0.40656706,99906.0,99903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619246835,0.036,99904.0,99903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733619247137,0.036,99904.0,99903.0,0.01112781]
["bitfinex-derivatives","BTCF0:USTF0",1733619248034,0.037,99904.0,99903.0,0.01712781]
["bitfinex-derivatives","BTCF0:USTF0",1733619248233,0.036,99904.0,99903.0,0.00912781]
["bitfinex-derivatives","BTCF0:USTF0",1733619249036,0.037,99904.0,99903.0,0.01812781]
["bitfinex-derivatives","BTCF0:USTF0",1733619251440,0.037,99904.0,99903.0,0.01812757]
["bitfinex-derivatives","BTCF0:USTF0",1733619253845,0.037,99904.0,99903.0,0.05312757]
["bitfinex-derivatives","BTCF0:USTF0",1733619254541,0.037,99904.0,99903.0,0.23239787]
["bitfinex-derivatives","BTCF0:USTF0",1733619254747,0.037,99904.0,99903.0,0.05312738]
["bitfinex-derivatives","BTCF0:USTF0",1733619255440,0.002,99904.0,99903.0,0.05312738]
["bitfinex-derivatives","BTCF0:USTF0",1733619255634,0.037,99904.0,99903.0,0.29238391]
["bitfinex-derivatives","BTCF0:USTF0",1733619255831,0.037,99904.0,99903.0,0.05312738]
["bitfinex-derivatives","BTCF0:USTF0",1733619259853,0.037,99904.0,99903.0,0.05312733]
["bitfinex-derivatives","BTCF0:USTF0",1733619263157,0.037,99904.0,99903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733619263463,0.037,99904.0,99903.0,0.05312733]
["bitfinex-derivatives","BTCF0:USTF0",1733619266269,0.002,99904.0,99903.0,0.05312733]
["bitfinex-derivatives","BTCF0:USTF0",1733619267269,0.035,99905.0,99904.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733619267466,0.035,99905.0,99904.0,0.3373579]
["bitfinex-derivatives","BTCF0:USTF0",1733619267670,0.035,99905.0,99904.0,0.03812733]
["bitfinex-derivatives","BTCF0:USTF0",1733619267874,0.035,99905.0,99904.0,0.3373579]
["bitfinex-derivatives","BTCF0:USTF0",1733619268274,0.035,99905.0,99904.0,0.03812733]
["bitfinex-derivatives","BTCF0:USTF0",1733619268479,0.035,99905.0,99904.0,0.3373579]
["bitfinex-derivatives","BTCF0:USTF0",1733619268674,0.036,99905.0,99904.0,0.3463579]
["bitfinex-derivatives","BTCF0:USTF0",1733619269373,0.036,99905.0,99904.0,0.68333957]
["bitfinex-derivatives","BTCF0:USTF0",1733619269881,0.037,99905.0,99904.0,0.35238494]
["bitfinex-derivatives","BTCF0:USTF0",1733619271078,0.037,99905.0,99904.0,0.68961709]
["bitfinex-derivatives","BTCF0:USTF0",1733619271279,0.037,99905.0,99904.0,0.35238494]
["bitfinex-derivatives","BTCF0:USTF0",1733619271578,0.037,99905.0,99904.0,0.68964474]
["bitfinex-derivatives","BTCF0:USTF0",1733619271778,0.037,99905.0,99904.0,0.68974404]
["bitfinex-derivatives","BTCF0:USTF0",1733619272282,0.037,99905.0,99904.0,0.3873591]
["bitfinex-derivatives","BTCF0:USTF0",1733619272574,0.037,99905.0,99904.0,0.39048636]
["bitfinex-derivatives","BTCF0:USTF0",1733619274780,0.037,99905.0,99904.0,0.68982936]
["bitfinex-derivatives","BTCF0:USTF0",1733619275378,0.037,99905.0,99904.0,0.68982939]
["bitfinex-derivatives","BTCF0:USTF0",1733619275579,0.037,99905.0,99904.0,0.68993619]
["bitfinex-derivatives","BTCF0:USTF0",1733619277586,0.037,99905.0,99904.0,0.35247029]
["bitfinex-derivatives","BTCF0:USTF0",1733619278582,0.037,99905.0,99904.0,0.68998424]
["bitfinex-derivatives","BTCF0:USTF0",1733619279380,0.037,99905.0,99904.0,0.39064124]
["bitfinex-derivatives","BTCF0:USTF0",1733619280490,0.037,99905.0,99904.0,0.39067972]
["bitfinex-derivatives","BTCF0:USTF0",1733619281387,0.037,99905.0,99904.0,0.2328057]
["bitfinex-derivatives","BTCF0:USTF0",1733619282283,0.037,99905.0,99904.0,0.22967841]
["bitfinex-derivatives","BTCF0:USTF0",1733619282586,0.037,99905.0,99904.0,0.2328057]
["bitfinex-derivatives","BTCF0:USTF0",1733619283377,0.037,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619283378,0.18662223,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619284479,0.037,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619284689,0.18706208,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619285188,0.037,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619286077,0.037,99905.0,99904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733619286078,0.08564028,99905.0,99904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733619286281,0.08564028,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619288294,0.037,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619288685,0.002,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619289381,0.002,99905.0,99904.0,0.39100297]
["bitfinex-derivatives","BTCF0:USTF0",1733619290983,0.09204774,99905.0,99904.0,0.39100297]
["bitfinex-derivatives","BTCF0:USTF0",1733619291683,0.037,99905.0,99904.0,0.39100297]
["bitfinex-derivatives","BTCF0:USTF0",1733619292884,0.12704774,99905.0,99904.0,0.39100297]
["bitfinex-derivatives","BTCF0:USTF0",1733619293085,0.037,99905.0,99904.0,0.39100297]
["bitfinex-derivatives","BTCF0:USTF0",1733619296387,0.037,99905.0,99904.0,0.29283723]
["bitfinex-derivatives","BTCF0:USTF0",1733619296783,0.18707957,99905.0,99904.0,0.05312729]
["bitfinex-derivatives","BTCF0:USTF0",1733619297185,0.08564204,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619297393,0.11844204,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619297694,0.29819951,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619298602,0.11844204,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619303402,0.11844527,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619304602,0.0698,99905.0,99904.0,0.01812729]
["bitfinex-derivatives","BTCF0:USTF0",1733619305299,0.0698,99905.0,99904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733619305509,0.0698,99905.0,99904.0,0.01812754]
["bitfinex-derivatives","BTCF0:USTF0",1733619308106,0.0698,99905.0,99904.0,0.01812752]
["bitfinex-derivatives","BTCF0:USTF0",1733619311496,0.11844386,99905.0,99904.0,0.01812752]
["bitfinex-derivatives","BTCF0:USTF0",1733619312294,0.0698,99905.0,99904.0,0.01812752]
["bitfinex-derivatives","BTCF0:USTF0",1733619312594,0.11844373,99905.0,99904.0,0.01812752]
["bitfinex-derivatives","BTCF0:USTF0",1733619313108,0.11844545,99905.0,99904.0,0.01812752]
["bitfinex-derivatives","BTCF0:USTF0",1733619315608,0.11844545,99905.0,99904.0,0.01812759]
["bitfinex-derivatives","BTCF0:USTF0",1733619317008,0.20059315,99905.0,99904.0,0.05312759]
["bitfinex-derivatives","BTCF0:USTF0",1733619317198,0.002,99905.0,99904.0,0.05312759]
["bitfinex-derivatives","BTCF0:USTF0",1733619317400,0.002,99905.0,99904.0,0.29684291]
["bitfinex-derivatives","BTCF0:USTF0",1733619317605,0.002,99905.0,99904.0,0.11722759]
["bitfinex-derivatives","BTCF0:USTF0",1733619317899,0.002,99905.0,99904.0,0.35693753]
["bitfinex-derivatives","BTCF0:USTF0",1733619319513,0.01024805,99906.0,99904.0,0.41793182]
["bitfinex-derivatives","BTCF0:USTF0",1733619319704,0.39631801,99911.0,99905.0,0.33883182]
["bitfinex-derivatives","BTCF0:USTF0",1733619319910,0.395798,99911.0,99910.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733619320110,0.395798,99911.0,99910.0,0.03812559]
["bitfinex-derivatives","BTCF0:USTF0",1733619321807,0.396798,99911.0,99910.0,0.03812559]
["bitfinex-derivatives","BTCF0:USTF0",1733619322208,0.395798,99911.0,99910.0,0.03812559]
["bitfinex-derivatives","BTCF0:USTF0",1733619322414,0.395798,99911.0,99910.0,0.04712559]
["bitfinex-derivatives","BTCF0:USTF0",1733619322415,0.40688564,99911.0,99910.0,0.04712559]
["bitfinex-derivatives","BTCF0:USTF0",1733619323209,0.40688564,99911.0,99910.0,0.05212559]
["bitfinex-derivatives","BTCF0:USTF0",1733619324818,0.13603012,99911.0,99910.0,0.29139236]
["bitfinex-derivatives","BTCF0:USTF0",1733619325718,0.04608564,99911.0,99910.0,0.05212559]
["bitfinex-derivatives","BTCF0:USTF0",1733619333824,0.19603334,99911.0,99910.0,0.05212559]
["bitfinex-derivatives","BTCF0:USTF0",1733619334011,0.01108764,99911.0,99910.0,0.05212559]
["bitfinex-derivatives","BTCF0:USTF0",1733619334215,0.001,99911.0,99910.0,0.05212559]
["bitfinex-derivatives","BTCF0:USTF0",1733619334621,0.001,99911.0,99910.0,0.38646949]
["bitfinex-derivatives","BTCF0:USTF0",1733619335019,0.001,99911.0,99910.0,0.74523127]
["bitfinex-derivatives","BTCF0:USTF0",1733619336218,0.001,99911.0,99910.0,1.10603127]
["bitfinex-derivatives","BTCF0:USTF0",1733619336622,0.001,99911.0,99910.0,0.74726949]
["bitfinex-derivatives","BTCF0:USTF0",1733619339625,0.001,99911.0,99910.0,0.74726857]
["bitfinex-derivatives","BTCF0:USTF0",1733619339922,0.01,99931.0,99919.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733619340118,0.01,99931.0,99910.0,1.01227057]
["bitfinex-derivatives","BTCF0:USTF0",1733619340119,0.15300164,99940.0,99939.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733619340325,0.005,99948.0,99939.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1733619340326,0.1248941,99942.0,99939.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1733619340624,0.1248941,99942.0,99940.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1733619340830,0.1248941,99942.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619340831,0.04520207,99942.0,99941.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1733619342022,0.04520207,99942.0,99941.0,0.03811367]
["bitfinex-derivatives","BTCF0:USTF0",1733619342638,0.04720207,99942.0,99941.0,0.03811367]
["bitfinex-derivatives","BTCF0:USTF0",1733619342823,0.04920207,99942.0,99941.0,0.03811367]
["bitfinex-derivatives","BTCF0:USTF0",1733619343129,0.05020207,99942.0,99941.0,0.03811318]
["bitfinex-derivatives","BTCF0:USTF0",1733619344625,0.04820207,99942.0,99941.0,0.03811318]
["bitfinex-derivatives","BTCF0:USTF0",1733619345128,0.04520207,99942.0,99941.0,0.03811318]
["bitfinex-derivatives","BTCF0:USTF0",1733619346226,0.04520207,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733619346429,0.04520207,99942.0,99941.0,0.03811325]
["bitfinex-derivatives","BTCF0:USTF0",1733619346628,0.01021507,99942.0,99941.0,0.03811325]
["bitfinex-derivatives","BTCF0:USTF0",1733619346820,0.034985,99947.0,99941.0,0.03811325]
["bitfinex-derivatives","BTCF0:USTF0",1733619346821,0.034985,99947.0,99946.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619347027,0.034985,99947.0,99946.0,0.03811125]
["bitfinex-derivatives","BTCF0:USTF0",1733619347434,0.3608,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619347735,0.3608,99948.0,99947.0,0.03811125]
["bitfinex-derivatives","BTCF0:USTF0",1733619348129,0.37107004,99948.0,99947.0,0.03811125]
["bitfinex-derivatives","BTCF0:USTF0",1733619348937,0.37207004,99948.0,99947.0,0.03811125]
["bitfinex-derivatives","BTCF0:USTF0",1733619349330,0.37207004,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619349528,0.01327004,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619349928,0.16293137,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619350641,0.01327004,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619351040,0.16268053,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619351239,0.01327004,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619351646,0.003,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619354349,0.003,99948.0,99947.0,0.03811089]
["bitfinex-derivatives","BTCF0:USTF0",1733619354741,0.003,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733619355041,0.002,99948.0,99947.0,0.03911098]
["bitfinex-derivatives","BTCF0:USTF0",1733619355440,9.75e-05,99950.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733619355640,9.75e-05,99950.0,99949.0,0.395784]
["bitfinex-derivatives","BTCF0:USTF0",1733619356644,0.11948067,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733619356844,0.14941049,99962.0,99961.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733619357145,0.00991363,99968.0,99967.0,0.034978]
["bitfinex-derivatives","BTCF0:USTF0",1733619357446,0.1544165,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619357749,0.034974,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619358151,0.1544165,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619358442,0.034974,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619358648,0.043974,99978.0,99977.0,0.035974]
["bitfinex-derivatives","BTCF0:USTF0",1733619359255,0.05975035,99978.0,99977.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1733619360869,0.05375035,99978.0,99977.0,0.035974]
["bitfinex-derivatives","BTCF0:USTF0",1733619361268,0.05375035,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619361269,0.04475035,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619363662,0.04475035,99978.0,99977.0,0.03809918]
["bitfinex-derivatives","BTCF0:USTF0",1733619364065,0.04475035,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619364764,0.00977635,99978.0,99977.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619364957,0.36089492,99980.0,99970.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733619365165,0.42398946,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619365369,0.36089492,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619365869,9.492e-05,99980.0,99979.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733619366167,9.492e-05,99980.0,99979.0,0.03809908]
["bitfinex-derivatives","BTCF0:USTF0",1733619367662,0.06309454,99990.0,99989.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733619367869,0.69752001,99997.0,99989.0,0.00312508]
["bitfinex-derivatives","BTCF0:USTF0",1733619368069,0.731927,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619368259,0.4057733,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619371267,0.3708063,99997.0,99978.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733619371469,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619372369,0.15426215,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619373168,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619373370,0.15427044,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619374073,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619374469,0.15427044,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619375266,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619376971,0.15427044,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619377278,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619377476,0.15427044,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619377687,0.034968,99995.0,99994.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619379171,0.034968,99995.0,99994.0,0.03809245]
["bitfinex-derivatives","BTCF0:USTF0",1733619380973,0.034968,99995.0,99994.0,0.03809247]
["bitfinex-derivatives","BTCF0:USTF0",1733619384484,0.034968,99995.0,99994.0,0.03809249]
["bitfinex-derivatives","BTCF0:USTF0",1733619384790,0.0100063,99997.0,99994.0,0.00312449]
["bitfinex-derivatives","BTCF0:USTF0",1733619385087,0.034967,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619385278,0.034967,99997.0,99996.0,0.03809249]
["bitfinex-derivatives","BTCF0:USTF0",1733619387179,0.034967,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619387772,0.08356354,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619389578,0.26315714,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619389881,0.04859654,99997.0,99996.0,0.034968]
["bitfinex-derivatives","BTCF0:USTF0",1733619390382,0.32447426,100000.0,99996.0,0.36392447]
["bitfinex-derivatives","BTCF0:USTF0",1733619390580,0.1795936,99998.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619390776,0.04859632,99997.0,99996.0,0.395768]
["bitfinex-derivatives","BTCF0:USTF0",1733619390976,0.04859632,99998.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619391177,0.04859632,99997.0,99996.0,0.395768]
["bitfinex-derivatives","BTCF0:USTF0",1733619391482,0.0485936,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619391677,0.0485936,99997.0,99996.0,0.36392428]
["bitfinex-derivatives","BTCF0:USTF0",1733619391877,0.32447426,100000.0,99998.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733619392079,0.0485936,99999.0,99998.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733619392573,0.0485936,99999.0,99997.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733619392788,0.17955497,99998.0,99997.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733619392974,0.17955497,99998.0,99997.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619393391,0.0485936,99998.0,99997.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619393585,0.0485936,99999.0,99997.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619393882,0.0485936,99998.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733619394089,0.22965439,100000.0,99999.0,0.034967]
["bitfinex-derivatives","BTCF0:USTF0",1733619394385,0.22965439,100000.0,99999.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619395488,0.22965439,100000.0,99999.0,0.27687601]
["bitfinex-derivatives","BTCF0:USTF0",1733619396488,0.22965439,100000.0,99999.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619396888,0.37932906,100000.0,99999.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619397288,0.37932906,100000.0,99999.0,0.27707871]
["bitfinex-derivatives","BTCF0:USTF0",1733619397485,0.37932906,100000.0,99999.0,0.27708396]
["bitfinex-derivatives","BTCF0:USTF0",1733619400480,0.37932906,100000.0,99999.0,0.03809128]
["bitfinex-derivatives","BTCF0:USTF0",1733619401885,0.37932906,100000.0,99999.0,0.03809131]
["bitfinex-derivatives","BTCF0:USTF0",1733619402187,0.36803449,100000.0,99999.0,0.03809131]
["bitfinex-derivatives","BTCF0:USTF0",1733619403487,0.15850862,100000.0,99999.0,0.03809131]
["bitfinex-derivatives","BTCF0:USTF0",1733619406689,0.14868344,100000.0,99999.0,0.03809131]
["bitfinex-derivatives","BTCF0:USTF0",1733619406991,0.35820931,100000.0,99999.0,0.43459131]
["bitfinex-derivatives","BTCF0:USTF0",1733619407191,0.32846197,100000.0,99999.0,0.43459131]
["bitfinex-derivatives","BTCF0:USTF0",1733619407393,0.24986878,100000.0,99999.0,0.43459131]
["bitfinex-derivatives","BTCF0:USTF0",1733619407894,0.24986878,100000.0,99999.0,0.6137098]
["bitfinex-derivatives","BTCF0:USTF0",1733619408490,0.36963983,100000.0,99999.0,0.43459131]
["bitfinex-derivatives","BTCF0:USTF0",1733619408698,0.36963983,100000.0,99999.0,0.43459078]
["bitfinex-derivatives","BTCF0:USTF0",1733619409098,0.36963983,100000.0,99999.0,0.75867579]
["bitfinex-derivatives","BTCF0:USTF0",1733619409099,0.10008948,100000.0,99999.0,0.75867579]
["bitfinex-derivatives","BTCF0:USTF0",1733619409399,0.64052261,100020.0,100000.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733619409586,0.64052261,100020.0,100010.0,0.81341341]
["bitfinex-derivatives","BTCF0:USTF0",1733619409587,0.27944261,100020.0,100010.0,0.81341341]
["bitfinex-derivatives","BTCF0:USTF0",1733619409787,0.27944261,100020.0,100010.0,0.88043719]
["bitfinex-derivatives","BTCF0:USTF0",1733619410391,0.12976736,100020.0,100010.0,0.88043719]
["bitfinex-derivatives","BTCF0:USTF0",1733619411399,0.16472636,100020.0,100010.0,0.88043719]
["bitfinex-derivatives","BTCF0:USTF0",1733619413104,0.16472636,100020.0,100010.0,1.27693719]
["bitfinex-derivatives","BTCF0:USTF0",1733619415400,0.12976736,100020.0,100010.0,1.27693719]
["bitfinex-derivatives","BTCF0:USTF0",1733619415999,0.12976736,100020.0,100010.0,0.88043719]
["bitfinex-derivatives","BTCF0:USTF0",1733619416797,0.00010405,100020.0,100010.0,0.88043719]
["bitfinex-derivatives","BTCF0:USTF0",1733619417299,0.17988258,100020.0,100010.0,0.46278678]
["bitfinex-derivatives","BTCF0:USTF0",1733619417496,0.32938785,100020.0,100010.0,0.46278678]
["bitfinex-derivatives","BTCF0:USTF0",1733619419091,0.32938785,100020.0,100010.0,0.85928678]
["bitfinex-derivatives","BTCF0:USTF0",1733619421000,0.32938785,100020.0,100010.0,0.86953815]
["bitfinex-derivatives","BTCF0:USTF0",1733619421698,0.26917953,100020.0,100010.0,0.86953815]
["bitfinex-derivatives","BTCF0:USTF0",1733619422516,0.11967426,100020.0,100010.0,0.86953815]
["bitfinex-derivatives","BTCF0:USTF0",1733619423304,0.11967426,100020.0,100010.0,0.96952315]
["bitfinex-derivatives","BTCF0:USTF0",1733619424097,0.00010405,100020.0,100010.0,1.94662211]
["bitfinex-derivatives","BTCF0:USTF0",1733619424410,0.21122521,100040.0,100020.0,0.431458]
["bitfinex-derivatives","BTCF0:USTF0",1733619424608,0.18622521,100040.0,100030.0,0.395756]
["bitfinex-derivatives","BTCF0:USTF0",1733619424814,0.18622521,100040.0,100030.0,0.39887978]
["bitfinex-derivatives","BTCF0:USTF0",1733619425404,0.18630953,100040.0,100030.0,0.03807978]
["bitfinex-derivatives","BTCF0:USTF0",1733619425713,0.19615303,100040.0,100030.0,0.03807978]
["bitfinex-derivatives","BTCF0:USTF0",1733619426011,0.19615303,100040.0,100030.0,0.03817172]
["bitfinex-derivatives","BTCF0:USTF0",1733619427206,0.16445303,100040.0,100030.0,0.03817172]
["bitfinex-derivatives","BTCF0:USTF0",1733619427599,0.16445303,100040.0,100030.0,0.39897172]
["bitfinex-derivatives","BTCF0:USTF0",1733619427802,0.04488282,100040.0,100030.0,0.39897172]
["bitfinex-derivatives","BTCF0:USTF0",1733619428002,0.04488282,100040.0,100030.0,0.79547172]
["bitfinex-derivatives","BTCF0:USTF0",1733619428712,0.04488282,100040.0,100030.0,0.43467172]
["bitfinex-derivatives","BTCF0:USTF0",1733619429303,0.16445303,100040.0,100030.0,0.43467172]
["bitfinex-derivatives","BTCF0:USTF0",1733619431608,0.16445303,100040.0,100030.0,0.40167172]
["bitfinex-derivatives","BTCF0:USTF0",1733619431813,0.16445303,100040.0,100030.0,0.43467172]
["bitfinex-derivatives","BTCF0:USTF0",1733619432615,0.3139583,100040.0,100030.0,0.43467172]
["bitfinex-derivatives","BTCF0:USTF0",1733619435014,0.3139583,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619436418,0.19438809,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619438413,0.19438809,100040.0,100030.0,0.43467115]
["bitfinex-derivatives","BTCF0:USTF0",1733619438809,0.37416662,100040.0,100030.0,0.43467115]
["bitfinex-derivatives","BTCF0:USTF0",1733619439307,0.25440869,100040.0,100030.0,0.43467115]
["bitfinex-derivatives","BTCF0:USTF0",1733619440410,0.25440869,100040.0,100030.0,0.43154794]
["bitfinex-derivatives","BTCF0:USTF0",1733619440610,0.25440869,100040.0,100030.0,0.43467117]
["bitfinex-derivatives","BTCF0:USTF0",1733619441923,0.25440869,100040.0,100030.0,0.43467119]
["bitfinex-derivatives","BTCF0:USTF0",1733619445324,0.25440869,100040.0,100030.0,0.43154794]
["bitfinex-derivatives","BTCF0:USTF0",1733619445518,0.25440869,100040.0,100030.0,0.43467116]
["bitfinex-derivatives","BTCF0:USTF0",1733619445721,0.25440869,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619446514,0.65771423,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619446820,0.49386682,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619447023,0.25440869,100040.0,100030.0,0.43467114]
["bitfinex-derivatives","BTCF0:USTF0",1733619447318,0.37436181,100040.0,100030.0,0.85118071]
["bitfinex-derivatives","BTCF0:USTF0",1733619450023,0.37436181,100040.0,100030.0,0.85182911]
["bitfinex-derivatives","BTCF0:USTF0",1733619450613,0.37436181,100040.0,100030.0,0.85682633]
["bitfinex-derivatives","BTCF0:USTF0",1733619450823,0.37436181,100040.0,100030.0,0.67767383]
["bitfinex-derivatives","BTCF0:USTF0",1733619451420,0.37436181,100040.0,100030.0,0.85683084]
["bitfinex-derivatives","BTCF0:USTF0",1733619451625,0.37436181,100040.0,100030.0,0.67267661]
["bitfinex-derivatives","BTCF0:USTF0",1733619451827,0.22459863,100040.0,100030.0,0.97099833]
["bitfinex-derivatives","BTCF0:USTF0",1733619452425,0.37448614,100040.0,100030.0,1.29299895]
["bitfinex-derivatives","BTCF0:USTF0",1733619452627,0.22459863,100040.0,100030.0,1.29299895]
["bitfinex-derivatives","BTCF0:USTF0",1733619452836,0.22459863,100040.0,100030.0,0.97099833]
["bitfinex-derivatives","BTCF0:USTF0",1733619453713,0.37449575,100040.0,100030.0,1.29314024]
["bitfinex-derivatives","BTCF0:USTF0",1733619454732,0.37449575,100040.0,100030.0,1.03289833]
["bitfinex-derivatives","BTCF0:USTF0",1733619455021,0.37449575,100040.0,100030.0,0.63639833]
["bitfinex-derivatives","BTCF0:USTF0",1733619455228,0.37449575,100040.0,100030.0,0.95854329]
["bitfinex-derivatives","BTCF0:USTF0",1733619456617,0.37449575,100040.0,100030.0,0.95824427]
["bitfinex-derivatives","BTCF0:USTF0",1733619456813,0.37449575,100040.0,100030.0,0.95824426]
["bitfinex-derivatives","BTCF0:USTF0",1733619458119,0.37449575,100040.0,100030.0,1.35474426]
["bitfinex-derivatives","BTCF0:USTF0",1733619459127,0.37449575,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619459333,0.22459863,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619459627,0.37449409,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619460029,0.22459863,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619460227,0.37449305,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619460929,0.22459863,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619461131,0.37449433,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619461333,0.22459863,100040.0,100030.0,1.3547443]
["bitfinex-derivatives","BTCF0:USTF0",1733619462322,0.44812805,100040.0,100030.0,0.49657117]
["bitfinex-derivatives","BTCF0:USTF0",1733619462629,0.28434095,100040.0,100030.0,0.49657117]
["bitfinex-derivatives","BTCF0:USTF0",1733619462830,0.65800566,100040.0,100030.0,0.49657117]
["bitfinex-derivatives","BTCF0:USTF0",1733619463030,0.49419546,100040.0,100030.0,0.49657117]
["bitfinex-derivatives","BTCF0:USTF0",1733619463224,0.04488282,100040.0,100030.0,0.49657117]
["bitfinex-derivatives","BTCF0:USTF0",1733619464023,0.04488282,100040.0,100030.0,0.10007117]
["bitfinex-derivatives","BTCF0:USTF0",1733619465833,0.04488282,100040.0,100030.0,0.10007116]
["bitfinex-derivatives","BTCF0:USTF0",1733619469234,0.19477928,100040.0,100030.0,0.33807663]
["bitfinex-derivatives","BTCF0:USTF0",1733619471228,0.37465503,100040.0,100030.0,0.95850669]
["bitfinex-derivatives","BTCF0:USTF0",1733619471429,0.58555857,100040.0,100030.0,0.86165069]
["bitfinex-derivatives","BTCF0:USTF0",1733619471740,0.64865857,100040.0,100030.0,0.42047338]
["bitfinex-derivatives","BTCF0:USTF0",1733619474837,0.64873857,100040.0,100030.0,0.42095338]
["bitfinex-derivatives","BTCF0:USTF0",1733619476137,0.64873857,100040.0,100030.0,0.42095357]
["bitfinex-derivatives","BTCF0:USTF0",1733619477335,0.91817546,100040.0,100030.0,0.00369535]
["bitfinex-derivatives","BTCF0:USTF0",1733619477636,0.46886282,100040.0,100030.0,0.00369535]
["bitfinex-derivatives","BTCF0:USTF0",1733619484140,0.67871733,100040.0,100030.0,0.00369535]
["bitfinex-derivatives","BTCF0:USTF0",1733619484342,0.61868302,100040.0,100030.0,0.24170082]
["bitfinex-derivatives","BTCF0:USTF0",1733619485241,0.79846727,100040.0,100030.0,0.24170082]
["bitfinex-derivatives","BTCF0:USTF0",1733619485547,0.61868302,100040.0,100030.0,0.24170082]
["bitfinex-derivatives","BTCF0:USTF0",1733619486244,0.79846727,100040.0,100030.0,0.27665682]
["bitfinex-derivatives","BTCF0:USTF0",1733619486446,0.79846727,100040.0,100030.0,0.45578361]
["bitfinex-derivatives","BTCF0:USTF0",1733619489052,0.61868302,100040.0,100030.0,0.27665682]
["bitfinex-derivatives","BTCF0:USTF0",1733619489455,0.79846727,100040.0,100030.0,0.27665682]
["bitfinex-derivatives","BTCF0:USTF0",1733619489844,0.55558302,100040.0,100030.0,0.27665682]
["bitfinex-derivatives","BTCF0:USTF0",1733619490044,0.19478302,100040.0,100030.0,0.33915682]
["bitfinex-derivatives","BTCF0:USTF0",1733619490446,0.19478302,100040.0,100030.0,0.96719566]
["bitfinex-derivatives","BTCF0:USTF0",1733619490855,0.31463165,100040.0,100030.0,0.72919019]
["bitfinex-derivatives","BTCF0:USTF0",1733619492450,0.25481733,100040.0,100030.0,0.10115135]
["bitfinex-derivatives","BTCF0:USTF0",1733619492649,0.25481733,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619493460,0.04496282,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619494149,0.30339338,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619494457,0.04496282,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619494747,0.30339338,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619494961,0.25481733,100040.0,100030.0,0.46195135]
["bitfinex-derivatives","BTCF0:USTF0",1733619495649,0.25481733,100040.0,100030.0,0.46195109]
["bitfinex-derivatives","BTCF0:USTF0",1733619497045,0.04496282,100040.0,100030.0,0.46195109]
["bitfinex-derivatives","BTCF0:USTF0",1733619497851,0.22468357,100040.0,100030.0,0.640973]
["bitfinex-derivatives","BTCF0:USTF0",1733619498151,0.27325933,100040.0,100030.0,0.640973]
["bitfinex-derivatives","BTCF0:USTF0",1733619498353,0.22468357,100040.0,100030.0,0.640973]
["bitfinex-derivatives","BTCF0:USTF0",1733619499556,0.16476467,100040.0,100030.0,1.08879705]
["bitfinex-derivatives","BTCF0:USTF0",1733619500557,0.16476467,100040.0,100030.0,1.15173576]
["bitfinex-derivatives","BTCF0:USTF0",1733619500760,0.16476467,100040.0,100030.0,1.15173575]
["bitfinex-derivatives","BTCF0:USTF0",1733619501251,0.22770338,100040.0,100030.0,0.72799704]
["bitfinex-derivatives","BTCF0:USTF0",1733619501456,0.58850338,100040.0,100030.0,0.72799704]
["bitfinex-derivatives","BTCF0:USTF0",1733619501656,0.58850338,100040.0,100030.0,0.96655042]
["bitfinex-derivatives","BTCF0:USTF0",1733619502859,0.22770338,100040.0,100030.0,0.96655042]
["bitfinex-derivatives","BTCF0:USTF0",1733619503652,0.22770338,100040.0,100030.0,0.96691474]
["bitfinex-derivatives","BTCF0:USTF0",1733619503952,0.22770338,100040.0,100030.0,0.72836136]
["bitfinex-derivatives","BTCF0:USTF0",1733619505162,0.22770338,100040.0,100030.0,0.72827999]
["bitfinex-derivatives","BTCF0:USTF0",1733619507463,0.37745569,100040.0,100030.0,0.33984543]
["bitfinex-derivatives","BTCF0:USTF0",1733619507757,0.37745305,100040.0,100030.0,0.63816715]
["bitfinex-derivatives","BTCF0:USTF0",1733619507962,0.37745305,100040.0,100030.0,0.96636855]
["bitfinex-derivatives","BTCF0:USTF0",1733619509064,0.73825305,100040.0,100030.0,0.96636855]
["bitfinex-derivatives","BTCF0:USTF0",1733619509960,0.73825305,100040.0,100030.0,0.63816715]
["bitfinex-derivatives","BTCF0:USTF0",1733619510161,0.73825305,100040.0,100030.0,0.96637205]
["bitfinex-derivatives","BTCF0:USTF0",1733619511566,0.37745305,100040.0,100030.0,0.96637205]
["bitfinex-derivatives","BTCF0:USTF0",1733619512066,0.31451434,100040.0,100030.0,1.02931076]
["bitfinex-derivatives","BTCF0:USTF0",1733619512957,0.31451434,100040.0,100030.0,1.02931082]
["bitfinex-derivatives","BTCF0:USTF0",1733619514578,0.25481733,100040.0,100030.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1733619516169,0.25481733,100040.0,100030.0,0.10115114]
["bitfinex-derivatives","BTCF0:USTF0",1733619516363,0.25481733,100040.0,100030.0,0.09802794]
["bitfinex-derivatives","BTCF0:USTF0",1733619516663,0.25481733,100040.0,100030.0,0.10115117]
["bitfinex-derivatives","BTCF0:USTF0",1733619517463,0.61561733,100040.0,100030.0,0.10115117]
["bitfinex-derivatives","BTCF0:USTF0",1733619518669,0.25481733,100040.0,100030.0,0.10115117]
["bitfinex-derivatives","BTCF0:USTF0",1733619519969,0.25481733,100040.0,100030.0,0.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1733619521069,0.31775604,100040.0,100030.0,0.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1733619521461,0.37769892,100040.0,100030.0,1.08605899]
["bitfinex-derivatives","BTCF0:USTF0",1733619521666,0.73849892,100040.0,100030.0,1.08605899]
["bitfinex-derivatives","BTCF0:USTF0",1733619521974,0.37769892,100040.0,100030.0,1.08605899]
["bitfinex-derivatives","BTCF0:USTF0",1733619523675,0.37769892,100040.0,100030.0,1.08603728]
["bitfinex-derivatives","BTCF0:USTF0",1733619527068,0.37769892,100040.0,100030.0,1.08603726]
["bitfinex-derivatives","BTCF0:USTF0",1733619528079,0.31476021,100040.0,100030.0,1.08603726]
["bitfinex-derivatives","BTCF0:USTF0",1733619528567,0.31476021,100040.0,100030.0,1.08610568]
["bitfinex-derivatives","BTCF0:USTF0",1733619529570,0.22482775,100040.0,100030.0,0.51952369]
["bitfinex-derivatives","BTCF0:USTF0",1733619536684,0.31478858,100040.0,100030.0,1.08574972]
["bitfinex-derivatives","BTCF0:USTF0",1733619541883,0.31478858,100040.0,100030.0,1.08568583]
["bitfinex-derivatives","BTCF0:USTF0",1733619544693,0.31478858,100040.0,100030.0,0.72769787]
["bitfinex-derivatives","BTCF0:USTF0",1733619544694,0.37473095,100040.0,100030.0,0.72769787]
["bitfinex-derivatives","BTCF0:USTF0",1733619544992,0.37473095,100040.0,100030.0,1.15143658]
["bitfinex-derivatives","BTCF0:USTF0",1733619545288,0.19486602,100040.0,100030.0,1.50942454]
["bitfinex-derivatives","BTCF0:USTF0",1733619546777,0.19486602,100040.0,100030.0,1.50913489]
["bitfinex-derivatives","BTCF0:USTF0",1733619547178,0.19486602,100040.0,100030.0,1.15614395]
["bitfinex-derivatives","BTCF0:USTF0",1733619547589,0.25780473,100040.0,100030.0,1.15614395]
["bitfinex-derivatives","BTCF0:USTF0",1733619547785,0.25780473,100040.0,100030.0,0.79534395]
["bitfinex-derivatives","BTCF0:USTF0",1733619548285,0.25780473,100040.0,100030.0,0.73240524]
["bitfinex-derivatives","BTCF0:USTF0",1733619549688,0.25780473,100040.0,100030.0,0.73240522]
["bitfinex-derivatives","BTCF0:USTF0",1733619551783,0.25780473,100040.0,100030.0,0.28530163]
["bitfinex-derivatives","BTCF0:USTF0",1733619551784,0.47781016,100040.0,100030.0,0.28530163]
["bitfinex-derivatives","BTCF0:USTF0",1733619551984,0.31775604,100040.0,100030.0,0.28530163]
["bitfinex-derivatives","BTCF0:USTF0",1733619556490,0.31775604,100040.0,100030.0,0.28030459]
["bitfinex-derivatives","BTCF0:USTF0",1733619556794,0.31775604,100040.0,100030.0,0.28530168]
["bitfinex-derivatives","BTCF0:USTF0",1733619559690,0.37769451,100040.0,100030.0,1.09074874]
["bitfinex-derivatives","BTCF0:USTF0",1733619560190,0.37769451,100040.0,100030.0,1.09074871]
["bitfinex-derivatives","BTCF0:USTF0",1733619561098,0.37769451,100040.0,100030.0,1.09074872]
["bitfinex-derivatives","BTCF0:USTF0",1733619562305,0.37769451,100040.0,100030.0,1.08262847]
["bitfinex-derivatives","BTCF0:USTF0",1733619562595,0.37769451,100040.0,100030.0,1.45154867]
["bitfinex-derivatives","BTCF0:USTF0",1733619562795,0.3147558,100040.0,100030.0,1.51448738]
["bitfinex-derivatives","BTCF0:USTF0",1733619563189,0.3147558,100040.0,100030.0,1.45154867]
["bitfinex-derivatives","BTCF0:USTF0",1733619563502,0.3147558,100040.0,100030.0,1.45154851]
["bitfinex-derivatives","BTCF0:USTF0",1733619563796,0.3147558,100040.0,100030.0,1.84230488]
["bitfinex-derivatives","BTCF0:USTF0",1733619563995,0.3147558,100040.0,100030.0,1.8425867]
["bitfinex-derivatives","BTCF0:USTF0",1733619565406,0.3147558,100040.0,100030.0,1.84202325]
["bitfinex-derivatives","BTCF0:USTF0",1733619566192,0.3147558,100040.0,100030.0,1.45132065]
["bitfinex-derivatives","BTCF0:USTF0",1733619566397,0.3147558,100040.0,100030.0,1.84204156]
["bitfinex-derivatives","BTCF0:USTF0",1733619566593,0.3147558,100040.0,100030.0,1.45134045]
["bitfinex-derivatives","BTCF0:USTF0",1733619566790,0.3147558,100040.0,100030.0,0.70582049]
["bitfinex-derivatives","BTCF0:USTF0",1733619566791,0.27340002,100040.0,100030.0,0.70582049]
["bitfinex-derivatives","BTCF0:USTF0",1733619567106,0.22482481,100040.0,100030.0,0.88497487]
["bitfinex-derivatives","BTCF0:USTF0",1733619567302,0.22482481,100040.0,100030.0,0.87685483]
["bitfinex-derivatives","BTCF0:USTF0",1733619567500,0.22482481,100040.0,100030.0,0.8849749]
["bitfinex-derivatives","BTCF0:USTF0",1733619569800,0.22482481,100040.0,100030.0,0.94791361]
["bitfinex-derivatives","BTCF0:USTF0",1733619570007,0.22482481,100040.0,100030.0,0.58711361]
["bitfinex-derivatives","BTCF0:USTF0",1733619570515,0.28776352,100040.0,100030.0,0.5241749]
["bitfinex-derivatives","BTCF0:USTF0",1733619573595,0.22482481,100040.0,100030.0,0.5241749]
["bitfinex-derivatives","BTCF0:USTF0",1733619574811,0.31475436,100040.0,100030.0,0.73325312]
["bitfinex-derivatives","BTCF0:USTF0",1733619575003,0.31475436,100040.0,100030.0,1.48279669]
["bitfinex-derivatives","BTCF0:USTF0",1733619575198,0.31475436,100040.0,100030.0,1.45204108]
["bitfinex-derivatives","BTCF0:USTF0",1733619575601,0.16487017,100040.0,100030.0,1.45204108]
["bitfinex-derivatives","BTCF0:USTF0",1733619575805,0.31475436,100040.0,100030.0,1.45204108]
["bitfinex-derivatives","BTCF0:USTF0",1733619576508,0.31475436,100040.0,100030.0,1.45220074]
["bitfinex-derivatives","BTCF0:USTF0",1733619577105,0.31475436,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619580212,0.37769307,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619580506,0.37769307,100040.0,100030.0,1.44408067]
["bitfinex-derivatives","BTCF0:USTF0",1733619580707,0.37769307,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619580912,0.16487017,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619581416,0.31475436,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619581603,0.16487017,100040.0,100030.0,1.45220081]
["bitfinex-derivatives","BTCF0:USTF0",1733619582004,0.27340026,100040.0,100030.0,0.88501743]
["bitfinex-derivatives","BTCF0:USTF0",1733619582308,0.22482481,100040.0,100030.0,0.52421743]
["bitfinex-derivatives","BTCF0:USTF0",1733619587011,0.28776352,100040.0,100030.0,0.52421743]
["bitfinex-derivatives","BTCF0:USTF0",1733619587411,0.28776352,100040.0,100030.0,0.52421746]
["bitfinex-derivatives","BTCF0:USTF0",1733619589416,0.28776352,100040.0,100030.0,0.51922043]
["bitfinex-derivatives","BTCF0:USTF0",1733619590011,0.37770805,100040.0,100030.0,1.08710424]
["bitfinex-derivatives","BTCF0:USTF0",1733619590420,0.37770805,100040.0,100030.0,1.09210128]
["bitfinex-derivatives","BTCF0:USTF0",1733619590718,0.37770805,100040.0,100030.0,1.48464922]
["bitfinex-derivatives","BTCF0:USTF0",1733619591017,0.37770805,100040.0,100030.0,1.09210128]
["bitfinex-derivatives","BTCF0:USTF0",1733619591213,0.37770805,100040.0,100030.0,1.09211821]
["bitfinex-derivatives","BTCF0:USTF0",1733619591413,0.37770805,100040.0,100030.0,1.08712117]
["bitfinex-derivatives","BTCF0:USTF0",1733619591613,0.37770805,100040.0,100030.0,1.18109318]
["bitfinex-derivatives","BTCF0:USTF0",1733619595625,0.37770805,100040.0,100030.0,1.08726015]
["bitfinex-derivatives","BTCF0:USTF0",1733619595814,0.37770805,100040.0,100030.0,1.18101482]
["bitfinex-derivatives","BTCF0:USTF0",1733619596121,0.37770805,100040.0,100030.0,1.18107966]
["bitfinex-derivatives","BTCF0:USTF0",1733619596623,0.37770805,100040.0,100030.0,1.4798271]
["bitfinex-derivatives","BTCF0:USTF0",1733619596922,0.37770805,100040.0,100030.0,1.18107966]
["bitfinex-derivatives","BTCF0:USTF0",1733619597221,0.37770805,100040.0,100030.0,1.08724596]
["bitfinex-derivatives","BTCF0:USTF0",1733619597518,0.37770805,100040.0,100030.0,1.47975045]
["bitfinex-derivatives","BTCF0:USTF0",1733619597916,0.37770805,100040.0,100030.0,1.18100176]
["bitfinex-derivatives","BTCF0:USTF0",1733619598514,0.37770805,100040.0,100030.0,1.08724512]
["bitfinex-derivatives","BTCF0:USTF0",1733619599920,0.37770805,100040.0,100030.0,1.08721744]
["bitfinex-derivatives","BTCF0:USTF0",1733619600526,0.37770805,100040.0,100030.0,1.5417669]
["bitfinex-derivatives","BTCF0:USTF0",1733619600725,0.37770805,100040.0,100030.0,1.44793325]
["bitfinex-derivatives","BTCF0:USTF0",1733619601023,0.37770805,100040.0,100030.0,1.84022991]
["bitfinex-derivatives","BTCF0:USTF0",1733619601518,0.37770805,100040.0,100030.0,1.53847079]
["bitfinex-derivatives","BTCF0:USTF0",1733619601519,0.31476934,100040.0,100030.0,1.53847079]
["bitfinex-derivatives","BTCF0:USTF0",1733619601718,0.31476934,100040.0,100030.0,1.54159389]
["bitfinex-derivatives","BTCF0:USTF0",1733619602019,0.27981434,100040.0,100030.0,1.6045326]
["bitfinex-derivatives","BTCF0:USTF0",1733619602225,0.2100172,100040.0,100030.0,1.60434714]
["bitfinex-derivatives","BTCF0:USTF0",1733619602426,0.00016432,100040.0,100030.0,1.60434714]
["bitfinex-derivatives","BTCF0:USTF0",1733619602727,0.12005356,100040.0,100030.0,2.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1733619602912,0.00016432,100040.0,100030.0,1.64285918]
["bitfinex-derivatives","BTCF0:USTF0",1733619603113,0.00016432,100040.0,100030.0,2.00109286]
["bitfinex-derivatives","BTCF0:USTF0",1733619603319,0.00016432,100040.0,100030.0,2.09647934]
["bitfinex-derivatives","BTCF0:USTF0",1733619603320,0.09007718,100040.0,100030.0,2.09647934]
["bitfinex-derivatives","BTCF0:USTF0",1733619603522,0.08991286,100040.0,100030.0,2.54932617]
["bitfinex-derivatives","BTCF0:USTF0",1733619604023,0.13481333,100050.0,100030.0,2.54224616]
["bitfinex-derivatives","BTCF0:USTF0",1733619604231,0.09986433,100050.0,100040.0,0.90995106]
["bitfinex-derivatives","BTCF0:USTF0",1733619604422,0.21043898,100060.0,100040.0,2.02554579]
["bitfinex-derivatives","BTCF0:USTF0",1733619604617,0.20991897,100060.0,100050.0,0.81769933]
["bitfinex-derivatives","BTCF0:USTF0",1733619604828,0.20991897,100060.0,100050.0,1.50537917]
["bitfinex-derivatives","BTCF0:USTF0",1733619605021,0.15000941,100060.0,100050.0,0.94001781]
["bitfinex-derivatives","BTCF0:USTF0",1733619605627,0.26968349,100060.0,100050.0,1.09805667]
["bitfinex-derivatives","BTCF0:USTF0",1733619606020,0.26968349,100060.0,100050.0,1.33651781]
["bitfinex-derivatives","BTCF0:USTF0",1733619606420,0.11979098,100060.0,100050.0,1.33651781]
["bitfinex-derivatives","BTCF0:USTF0",1733619606922,0.11979098,100060.0,100050.0,1.09805667]
["bitfinex-derivatives","BTCF0:USTF0",1733619607529,0.20947564,100060.0,100050.0,1.09805667]
["bitfinex-derivatives","BTCF0:USTF0",1733619609625,0.08980156,100060.0,100050.0,1.09805667]
["bitfinex-derivatives","BTCF0:USTF0",1733619609833,0.08980156,100060.0,100050.0,1.33651781]
["bitfinex-derivatives","BTCF0:USTF0",1733619610627,0.08980156,100060.0,100050.0,1.09805667]
["bitfinex-derivatives","BTCF0:USTF0",1733619611333,0.08980156,100060.0,100050.0,0.71164181]
["bitfinex-derivatives","BTCF0:USTF0",1733619611917,0.0001169,100060.0,100050.0,1.06936871]
["bitfinex-derivatives","BTCF0:USTF0",1733619612225,0.0001169,100060.0,100050.0,0.77125709]
["bitfinex-derivatives","BTCF0:USTF0",1733619614324,0.0001169,100060.0,100050.0,1.16775709]
["bitfinex-derivatives","BTCF0:USTF0",1733619616824,0.0001169,100060.0,100050.0,1.16775621]
["bitfinex-derivatives","BTCF0:USTF0",1733619617023,0.09800061,100060.0,100050.0,1.28321214]
["bitfinex-derivatives","BTCF0:USTF0",1733619617432,0.09800061,100060.0,100050.0,0.88671214]
["bitfinex-derivatives","BTCF0:USTF0",1733619617942,0.0350619,100060.0,100050.0,0.94965085]
["bitfinex-derivatives","BTCF0:USTF0",1733619618331,0.0350619,100060.0,100050.0,0.88671214]
["bitfinex-derivatives","BTCF0:USTF0",1733619618332,0.09800061,100060.0,100050.0,0.88671214]
["bitfinex-derivatives","BTCF0:USTF0",1733619618524,0.03968556,100060.0,100050.0,1.56973995]
["bitfinex-derivatives","BTCF0:USTF0",1733619618729,0.19472408,100080.0,100070.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733619618931,0.05005,100080.0,100070.0,1.00097983]
["bitfinex-derivatives","BTCF0:USTF0",1733619619136,0.11298871,100080.0,100070.0,1.60380226]
["bitfinex-derivatives","BTCF0:USTF0",1733619619335,0.14792671,100080.0,100070.0,0.45490226]
["bitfinex-derivatives","BTCF0:USTF0",1733619619639,0.24345147,100080.0,100070.0,0.21644112]
["bitfinex-derivatives","BTCF0:USTF0",1733619620136,0.36312555,100080.0,100070.0,0.03806422]
["bitfinex-derivatives","BTCF0:USTF0",1733619622439,0.30018684,100080.0,100070.0,0.03806422]
["bitfinex-derivatives","BTCF0:USTF0",1733619622735,0.36312555,100080.0,100070.0,0.03806422]
["bitfinex-derivatives","BTCF0:USTF0",1733619626233,0.51301806,100080.0,100070.0,0.03806422]
["bitfinex-derivatives","BTCF0:USTF0",1733619626441,0.51301806,100080.0,100070.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733619626634,0.51301806,100080.0,100070.0,0.03806393]
["bitfinex-derivatives","BTCF0:USTF0",1733619627034,0.24345147,100080.0,100070.0,0.21644083]
["bitfinex-derivatives","BTCF0:USTF0",1733619628230,0.18051276,100080.0,100070.0,0.45490197]
["bitfinex-derivatives","BTCF0:USTF0",1733619628633,0.12903276,100080.0,100070.0,0.45490197]
["bitfinex-derivatives","BTCF0:USTF0",1733619629032,0.12903276,100080.0,100070.0,0.21644083]
["bitfinex-derivatives","BTCF0:USTF0",1733619629234,0.12903276,100080.0,100070.0,0.45490197]
["bitfinex-derivatives","BTCF0:USTF0",1733619630647,0.19197147,100080.0,100070.0,0.45490197]
["bitfinex-derivatives","BTCF0:USTF0",1733619631948,0.24870684,100080.0,100070.0,0.45490197]
["bitfinex-derivatives","BTCF0:USTF0",1733619632446,0.12903276,100080.0,100070.0,0.27652507]
["bitfinex-derivatives","BTCF0:USTF0",1733619632648,0.24870684,100080.0,100070.0,0.45513702]
["bitfinex-derivatives","BTCF0:USTF0",1733619633147,0.24870684,100080.0,100070.0,0.27652508]
["bitfinex-derivatives","BTCF0:USTF0",1733619634542,0.24870684,100080.0,100070.0,0.90117568]
["bitfinex-derivatives","BTCF0:USTF0",1733619635040,0.24870684,100080.0,100070.0,0.45521044]
["bitfinex-derivatives","BTCF0:USTF0",1733619635041,0.39859935,100080.0,100070.0,0.45521044]
["bitfinex-derivatives","BTCF0:USTF0",1733619635233,0.24870684,100080.0,100070.0,0.45521044]
["bitfinex-derivatives","BTCF0:USTF0",1733619636543,0.24870684,100080.0,100070.0,0.27652508]
["bitfinex-derivatives","BTCF0:USTF0",1733619636738,0.24870684,100080.0,100070.0,0.27652504]
["bitfinex-derivatives","BTCF0:USTF0",1733619638452,0.46153806,100080.0,100070.0,0.27652504]
["bitfinex-derivatives","BTCF0:USTF0",1733619641048,0.88527677,100080.0,100070.0,0.24158304]
["bitfinex-derivatives","BTCF0:USTF0",1733619641248,0.76560269,100080.0,100070.0,0.4203382]
["bitfinex-derivatives","BTCF0:USTF0",1733619641441,0.70266398,100080.0,100070.0,0.4203382]
["bitfinex-derivatives","BTCF0:USTF0",1733619641841,0.88252597,100080.0,100070.0,0.4203382]
["bitfinex-derivatives","BTCF0:USTF0",1733619642042,0.76262598,100080.0,100070.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733619643345,0.76262598,100080.0,100070.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1733619643546,0.69968727,100080.0,100070.0,0.10100261]
["bitfinex-derivatives","BTCF0:USTF0",1733619643745,0.33888727,100080.0,100070.0,0.10100261]
["bitfinex-derivatives","BTCF0:USTF0",1733619644449,0.12903276,100080.0,100070.0,0.46180261]
["bitfinex-derivatives","BTCF0:USTF0",1733619644639,0.12903276,100080.0,100070.0,0.3988639]
["bitfinex-derivatives","BTCF0:USTF0",1733619645245,0.12903276,100080.0,100070.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1733619645443,0.38744724,100080.0,100070.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1733619645653,0.33888727,100080.0,100070.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1733619646250,0.40182598,100080.0,100070.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1733619646447,0.19197147,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619646850,0.45038592,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619647052,0.40182598,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619647253,0.19197147,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619647454,0.45038595,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619647647,0.19197147,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619648156,0.45038595,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619648353,0.40182598,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619648848,0.40040598,100080.0,100070.0,0.03806405]
["bitfinex-derivatives","BTCF0:USTF0",1733619649550,0.37024634,100080.0,100070.0,0.21681921]
["bitfinex-derivatives","BTCF0:USTF0",1733619649751,0.37024624,100080.0,100070.0,0.21681921]
["bitfinex-derivatives","BTCF0:USTF0",1733619650052,0.46009542,100080.0,100070.0,0.66271205]
["bitfinex-derivatives","BTCF0:USTF0",1733619650245,0.31034878,100080.0,100070.0,0.66271205]
["bitfinex-derivatives","BTCF0:USTF0",1733619650551,0.46009542,100080.0,100070.0,0.66271205]
["bitfinex-derivatives","BTCF0:USTF0",1733619650950,0.39715671,100080.0,100070.0,0.66271205]
["bitfinex-derivatives","BTCF0:USTF0",1733619653345,0.39715671,100080.0,100070.0,0.66271189]
["bitfinex-derivatives","BTCF0:USTF0",1733619654657,0.36506871,100080.0,100070.0,1.02351189]
["bitfinex-derivatives","BTCF0:USTF0",1733619656151,0.36506871,100080.0,100070.0,0.7256506]
["bitfinex-derivatives","BTCF0:USTF0",1733619656760,0.36506871,100080.0,100070.0,0.72538756]
["bitfinex-derivatives","BTCF0:USTF0",1733619657150,0.27521953,100080.0,100070.0,0.27986523]
["bitfinex-derivatives","BTCF0:USTF0",1733619657759,0.09552476,100080.0,100070.0,0.33948611]
["bitfinex-derivatives","BTCF0:USTF0",1733619659651,0.06312476,100080.0,100070.0,0.33948611]
["bitfinex-derivatives","BTCF0:USTF0",1733619659852,0.2128727,100080.0,100070.0,0.36998611]
["bitfinex-derivatives","BTCF0:USTF0",1733619661653,0.2128727,100080.0,100070.0,0.54882679]
["bitfinex-derivatives","BTCF0:USTF0",1733619662264,0.2128727,100080.0,100070.0,0.36998611]
["bitfinex-derivatives","BTCF0:USTF0",1733619662765,0.2128727,100080.0,100070.0,0.54881789]
["bitfinex-derivatives","BTCF0:USTF0",1733619663465,0.2478107,100080.0,100070.0,0.54881789]
["bitfinex-derivatives","BTCF0:USTF0",1733619663661,0.2478107,100080.0,100070.0,0.48587918]
["bitfinex-derivatives","BTCF0:USTF0",1733619664566,0.31074941,100080.0,100070.0,0.48587918]
["bitfinex-derivatives","BTCF0:USTF0",1733619665155,0.2807874,100080.0,100070.0,0.69287494]
["bitfinex-derivatives","BTCF0:USTF0",1733619665663,0.2807874,100080.0,100070.0,0.69287492]
["bitfinex-derivatives","BTCF0:USTF0",1733619665971,0.2807874,100080.0,100070.0,0.69287493]
["bitfinex-derivatives","BTCF0:USTF0",1733619667059,0.21784869,100080.0,100070.0,0.69287493]
["bitfinex-derivatives","BTCF0:USTF0",1733619669367,0.21720869,100080.0,100070.0,0.69287493]
["bitfinex-derivatives","BTCF0:USTF0",1733619669559,0.21720869,100080.0,100070.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1733619669760,0.21720869,100080.0,100070.0,0.69295407]
["bitfinex-derivatives","BTCF0:USTF0",1733619669957,0.21720869,100080.0,100070.0,1.05375407]
["bitfinex-derivatives","BTCF0:USTF0",1733619670163,0.18227069,100080.0,100070.0,1.05375407]
["bitfinex-derivatives","BTCF0:USTF0",1733619671157,0.15111069,100080.0,100070.0,1.11669278]
["bitfinex-derivatives","BTCF0:USTF0",1733619671665,0.11991069,100080.0,100070.0,1.11669278]
["bitfinex-derivatives","BTCF0:USTF0",1733619672170,0.2283761,100080.0,100070.0,0.67120367]
["bitfinex-derivatives","BTCF0:USTF0",1733619672367,0.17981953,100080.0,100070.0,0.67120366]
["bitfinex-derivatives","BTCF0:USTF0",1733619672865,0.17981953,100080.0,100070.0,1.36917714]
["bitfinex-derivatives","BTCF0:USTF0",1733619673065,0.14985734,100080.0,100070.0,1.50040219]
["bitfinex-derivatives","BTCF0:USTF0",1733619673265,0.14985734,100080.0,100070.0,1.50039757]
["bitfinex-derivatives","BTCF0:USTF0",1733619673664,0.14985734,100080.0,100070.0,1.32150111]
["bitfinex-derivatives","BTCF0:USTF0",1733619673860,0.22824799,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733619674060,0.17969477,100090.0,100080.0,0.97335012]
["bitfinex-derivatives","BTCF0:USTF0",1733619674472,0.04993,100090.0,100080.0,1.07319062]
["bitfinex-derivatives","BTCF0:USTF0",1733619674668,0.04993,100090.0,100080.0,0.89439711]
["bitfinex-derivatives","BTCF0:USTF0",1733619674971,0.04993,100090.0,100080.0,1.07317831]
["bitfinex-derivatives","BTCF0:USTF0",1733619675171,0.04993,100090.0,100080.0,1.52887608]
["bitfinex-derivatives","BTCF0:USTF0",1733619675365,0.04993,100090.0,100080.0,1.52785208]
["bitfinex-derivatives","BTCF0:USTF0",1733619675573,0.04993,100090.0,100080.0,1.52473021]
["bitfinex-derivatives","BTCF0:USTF0",1733619675767,0.04993,100090.0,100080.0,1.28931679]
["bitfinex-derivatives","BTCF0:USTF0",1733619676275,0.04993,100090.0,100080.0,1.5274098]
["bitfinex-derivatives","BTCF0:USTF0",1733619676463,0.04993,100090.0,100080.0,1.28931679]
["bitfinex-derivatives","BTCF0:USTF0",1733619677368,0.1,100100.0,100090.0,0.431435]
["bitfinex-derivatives","BTCF0:USTF0",1733619677568,0.1,100100.0,100090.0,1.40107912]
["bitfinex-derivatives","BTCF0:USTF0",1733619677768,0.1,100100.0,100090.0,1.85288802]
["bitfinex-derivatives","BTCF0:USTF0",1733619677991,0.1,100100.0,100090.0,1.95279311]
["bitfinex-derivatives","BTCF0:USTF0",1733619678164,0.1,100100.0,100090.0,2.25279311]
["bitfinex-derivatives","BTCF0:USTF0",1733619678366,0.05003951,100110.0,100100.0,0.431431]
["bitfinex-derivatives","BTCF0:USTF0",1733619678567,0.05003951,100110.0,100100.0,1.13154995]
["bitfinex-derivatives","BTCF0:USTF0",1733619678762,0.05003951,100110.0,100100.0,1.36951872]
["bitfinex-derivatives","BTCF0:USTF0",1733619678967,0.05003951,100110.0,100100.0,1.46941383]
["bitfinex-derivatives","BTCF0:USTF0",1733619679162,0.05003951,100110.0,100100.0,1.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1733619679376,0.05003951,100110.0,100100.0,1.46941361]
["bitfinex-derivatives","BTCF0:USTF0",1733619679573,0.05003951,100110.0,100100.0,1.29109295]
["bitfinex-derivatives","BTCF0:USTF0",1733619679774,0.05003951,100110.0,100100.0,1.29608563]
["bitfinex-derivatives","BTCF0:USTF0",1733619680070,0.05003951,100110.0,100100.0,1.74164128]
["bitfinex-derivatives","BTCF0:USTF0",1733619680268,0.05003951,100110.0,100100.0,1.68054406]
["bitfinex-derivatives","BTCF0:USTF0",1733619681371,0.00010951,100110.0,100100.0,1.68054406]
["bitfinex-derivatives","BTCF0:USTF0",1733619682273,0.04993,100120.0,100100.0,1.68054372]
["bitfinex-derivatives","BTCF0:USTF0",1733619682469,0.04993,100120.0,100110.0,0.83889966]
["bitfinex-derivatives","BTCF0:USTF0",1733619682670,0.04993,100120.0,100110.0,0.91334065]
["bitfinex-derivatives","BTCF0:USTF0",1733619684379,0.04993,100120.0,100110.0,0.67610582]
["bitfinex-derivatives","BTCF0:USTF0",1733619684679,0.04993,100120.0,100110.0,0.91334065]
["bitfinex-derivatives","BTCF0:USTF0",1733619685483,0.04993,100120.0,100110.0,0.94664065]
["bitfinex-derivatives","BTCF0:USTF0",1733619686073,0.04993,100120.0,100110.0,0.94664029]
["bitfinex-derivatives","BTCF0:USTF0",1733619686477,0.04993,100120.0,100110.0,1.34314029]
["bitfinex-derivatives","BTCF0:USTF0",1733619686675,0.04993,100120.0,100110.0,1.10590546]
["bitfinex-derivatives","BTCF0:USTF0",1733619687078,0.04993,100120.0,100110.0,0.92797934]
["bitfinex-derivatives","BTCF0:USTF0",1733619687477,0.04993,100120.0,100110.0,0.86504063]
["bitfinex-derivatives","BTCF0:USTF0",1733619687679,0.04993,100120.0,100110.0,0.92797934]
["bitfinex-derivatives","BTCF0:USTF0",1733619689583,0.00931205,100130.0,100110.0,0.92797934]
["bitfinex-derivatives","BTCF0:USTF0",1733619689783,0.05000899,100130.0,100120.0,0.45866271]
["bitfinex-derivatives","BTCF0:USTF0",1733619689987,0.05000899,100130.0,100120.0,0.46677534]
["bitfinex-derivatives","BTCF0:USTF0",1733619692482,0.05000899,100130.0,100120.0,0.45866271]
["bitfinex-derivatives","BTCF0:USTF0",1733619692689,0.05000899,100130.0,100120.0,0.46677538]
["bitfinex-derivatives","BTCF0:USTF0",1733619694776,0.1478687,100130.0,100120.0,0.40383667]
["bitfinex-derivatives","BTCF0:USTF0",1733619695089,0.1478687,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733619695981,0.1478687,100130.0,100120.0,0.03804433]
["bitfinex-derivatives","BTCF0:USTF0",1733619696178,0.5086687,100130.0,100120.0,0.03804433]
["bitfinex-derivatives","BTCF0:USTF0",1733619696386,0.034924,100120.0,100110.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1733619696683,0.55816271,100120.0,100110.0,0.03804648]
["bitfinex-derivatives","BTCF0:USTF0",1733619697283,0.62110142,100120.0,100110.0,0.00312048]
["bitfinex-derivatives","BTCF0:USTF0",1733619697689,0.034928,100110.0,100100.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1733619697987,0.09786671,100110.0,100100.0,0.40072282]
["bitfinex-derivatives","BTCF0:USTF0",1733619698385,0.09786671,100110.0,100100.0,0.46366153]
["bitfinex-derivatives","BTCF0:USTF0",1733619698386,0.034928,100110.0,100100.0,0.46366153]
["bitfinex-derivatives","BTCF0:USTF0",1733619698589,0.495225,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733619699096,0.134425,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733619699275,0.134425,100120.0,100110.0,0.09786671]
["bitfinex-derivatives","BTCF0:USTF0",1733619699481,0.0995,100120.0,100110.0,0.45866671]
["bitfinex-derivatives","BTCF0:USTF0",1733619699784,0.14943,100120.0,100110.0,0.45866671]
["bitfinex-derivatives","BTCF0:USTF0",1733619699978,0.14943,100120.0,100110.0,0.4636597]
["bitfinex-derivatives","BTCF0:USTF0",1733619700505,0.14943,100120.0,100110.0,0.45866671]
["bitfinex-derivatives","BTCF0:USTF0",1733619701390,0.14943,100120.0,100110.0,0.46365997]
["bitfinex-derivatives","BTCF0:USTF0",1733619702087,0.184354,100120.0,100110.0,0.64166354]
["bitfinex-derivatives","BTCF0:USTF0",1733619702590,0.184354,100120.0,100110.0,0.87900163]
["bitfinex-derivatives","BTCF0:USTF0",1733619703392,0.184354,100120.0,100110.0,0.70099806]
["bitfinex-derivatives","BTCF0:USTF0",1733619704591,0.24729271,100120.0,100110.0,0.81641735]
["bitfinex-derivatives","BTCF0:USTF0",1733619705493,0.24729271,100120.0,100110.0,0.81641706]
["bitfinex-derivatives","BTCF0:USTF0",1733619705693,0.24729271,100120.0,100110.0,0.82141003]
["bitfinex-derivatives","BTCF0:USTF0",1733619706383,0.67103142,100120.0,100110.0,0.46061003]
["bitfinex-derivatives","BTCF0:USTF0",1733619707095,0.67103142,100120.0,100110.0,0.42568203]
["bitfinex-derivatives","BTCF0:USTF0",1733619707282,0.67103142,100120.0,100110.0,0.42068906]
["bitfinex-derivatives","BTCF0:USTF0",1733619707490,0.8203393,100120.0,100110.0,0.42068906]
["bitfinex-derivatives","BTCF0:USTF0",1733619707998,0.8203393,100120.0,100110.0,0.18335097]
["bitfinex-derivatives","BTCF0:USTF0",1733619708384,0.8203393,100120.0,100110.0,0.08355097]
["bitfinex-derivatives","BTCF0:USTF0",1733619708586,0.084858,100110.0,100100.0,0.5340107]
["bitfinex-derivatives","BTCF0:USTF0",1733619708786,0.50859671,100110.0,100100.0,0.23733809]
["bitfinex-derivatives","BTCF0:USTF0",1733619709089,0.50859671,100110.0,100090.0,0.5695047]
["bitfinex-derivatives","BTCF0:USTF0",1733619709090,0.084861,100100.0,100090.0,0.5695047]
["bitfinex-derivatives","BTCF0:USTF0",1733619709287,0.83755284,100100.0,100090.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1733619709488,0.65812386,100100.0,100090.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1733619709701,0.65812386,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619709702,0.83755284,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619709999,0.64855386,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619710183,0.82798284,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619710787,0.76504413,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619711088,0.64855386,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619711494,0.82798284,100100.0,100090.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1733619711687,0.82798284,100100.0,100090.0,0.1009937]
["bitfinex-derivatives","BTCF0:USTF0",1733619711688,0.58561515,100100.0,100090.0,0.1009937]
["bitfinex-derivatives","BTCF0:USTF0",1733619711882,0.64855386,100100.0,100090.0,0.07115499]
["bitfinex-derivatives","BTCF0:USTF0",1733619712090,0.64855386,100100.0,100090.0,0.07115508]
["bitfinex-derivatives","BTCF0:USTF0",1733619712486,0.64855386,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619712487,0.58661515,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619712796,0.76591585,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619713894,0.22568687,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619714104,0.40511585,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619714489,0.50091804,100100.0,100090.0,0.08015508]
["bitfinex-derivatives","BTCF0:USTF0",1733619715786,0.50091804,100100.0,100090.0,0.08015543]
["bitfinex-derivatives","BTCF0:USTF0",1733619715787,0.35152217,100100.0,100090.0,0.08015543]
["bitfinex-derivatives","BTCF0:USTF0",1733619715987,0.71232217,100100.0,100090.0,0.08015543]
["bitfinex-derivatives","BTCF0:USTF0",1733619716496,0.8616128,100100.0,100090.0,0.08015543]
["bitfinex-derivatives","BTCF0:USTF0",1733619717297,0.53289319,100100.0,100090.0,0.08015543]
["bitfinex-derivatives","BTCF0:USTF0",1733619718688,0.53289319,100100.0,100090.0,0.08514973]
["bitfinex-derivatives","BTCF0:USTF0",1733619720292,0.085861,100100.0,100090.0,0.08514973]
["bitfinex-derivatives","BTCF0:USTF0",1733619720501,0.085861,100100.0,100090.0,0.11784973]
["bitfinex-derivatives","BTCF0:USTF0",1733619720687,0.085861,100100.0,100090.0,0.35518782]
["bitfinex-derivatives","BTCF0:USTF0",1733619720892,0.446661,100100.0,100090.0,0.11784973]
["bitfinex-derivatives","BTCF0:USTF0",1733619721087,0.085861,100100.0,100090.0,0.11784973]
["bitfinex-derivatives","BTCF0:USTF0",1733619721286,0.085861,100100.0,100090.0,0.3551876]
["bitfinex-derivatives","BTCF0:USTF0",1733619721800,0.446661,100100.0,100090.0,0.3551876]
["bitfinex-derivatives","BTCF0:USTF0",1733619723200,0.446661,100100.0,100090.0,0.11784951]
["bitfinex-derivatives","BTCF0:USTF0",1733619724000,0.446661,100100.0,100090.0,0.3551876]
["bitfinex-derivatives","BTCF0:USTF0",1733619727600,0.446661,100100.0,100090.0,0.34707209]
["bitfinex-derivatives","BTCF0:USTF0",1733619727894,0.446661,100100.0,100090.0,0.35518752]
["bitfinex-derivatives","BTCF0:USTF0",1733619730205,0.387171,100100.0,100090.0,0.35518752]
["bitfinex-derivatives","BTCF0:USTF0",1733619730902,0.387171,100100.0,100090.0,0.34707209]
["bitfinex-derivatives","BTCF0:USTF0",1733619731103,0.387171,100100.0,100090.0,0.35518763]
["bitfinex-derivatives","BTCF0:USTF0",1733619732299,0.387171,100100.0,100090.0,0.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1733619732300,0.53646163,100100.0,100090.0,0.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1733619732506,0.59933155,100100.0,100090.0,0.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1733619733397,0.23853155,100100.0,100090.0,0.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1733619733902,0.35812438,100100.0,100090.0,0.11784954]
["bitfinex-derivatives","BTCF0:USTF0",1733619734096,0.35812438,100100.0,100090.0,0.109734]
["bitfinex-derivatives","BTCF0:USTF0",1733619734303,0.35812438,100100.0,100090.0,0.11784943]
["bitfinex-derivatives","BTCF0:USTF0",1733619734502,0.35812438,100100.0,100090.0,0.11784946]
["bitfinex-derivatives","BTCF0:USTF0",1733619734703,0.23853155,100100.0,100090.0,0.11784946]
["bitfinex-derivatives","BTCF0:USTF0",1733619735803,0.23853155,100100.0,100090.0,0.11784944]
["bitfinex-derivatives","BTCF0:USTF0",1733619736306,0.59933155,100100.0,100090.0,0.35518753]
["bitfinex-derivatives","BTCF0:USTF0",1733619737190,0.59933155,100100.0,100090.0,0.32248753]
["bitfinex-derivatives","BTCF0:USTF0",1733619737401,0.69233982,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619737607,0.87741084,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619737905,1.08610669,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619738304,1.32461624,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619738509,0.96036685,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619738701,1.08610669,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619739404,1.05703635,100100.0,100090.0,0.01711544]
["bitfinex-derivatives","BTCF0:USTF0",1733619744205,1.05703635,100100.0,100090.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1733619745711,1.41783635,100100.0,100090.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1733619746300,1.56735905,100100.0,100090.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1733619747014,1.26735905,100100.0,100090.0,0.01711689]
["bitfinex-derivatives","BTCF0:USTF0",1733619747312,0.93821084,100100.0,100090.0,0.01212188]
["bitfinex-derivatives","BTCF0:USTF0",1733619749213,1.23821084,100100.0,100090.0,0.01212188]
["bitfinex-derivatives","BTCF0:USTF0",1733619749608,1.112471,100100.0,100090.0,0.01212188]
["bitfinex-derivatives","BTCF0:USTF0",1733619749817,1.30108076,100100.0,100090.0,0.01212188]
["bitfinex-derivatives","BTCF0:USTF0",1733619750516,1.50977661,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619751011,1.30108076,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619751216,1.30108076,100100.0,100090.0,0.01212215]
["bitfinex-derivatives","BTCF0:USTF0",1733619752017,1.50977661,100100.0,100090.0,0.01212215]
["bitfinex-derivatives","BTCF0:USTF0",1733619752208,1.50977661,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619753608,1.74828616,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619754319,1.30108076,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619756703,1.00108076,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619762409,1.56979383,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733619764015,0.034938,100080.0,100070.0,0.07832972]
["bitfinex-derivatives","BTCF0:USTF0",1733619764216,0.63799782,100080.0,100070.0,0.06332972]
["bitfinex-derivatives","BTCF0:USTF0",1733619764418,0.63799782,100080.0,100070.0,0.06645193]
["bitfinex-derivatives","BTCF0:USTF0",1733619764419,0.70086774,100080.0,100070.0,0.06645193]
["bitfinex-derivatives","BTCF0:USTF0",1733619764721,0.70086774,100080.0,100070.0,0.06645195]
["bitfinex-derivatives","BTCF0:USTF0",1733619765117,0.70086774,100080.0,100070.0,0.07144747]
["bitfinex-derivatives","BTCF0:USTF0",1733619765521,0.70186774,100080.0,100070.0,0.08044747]
["bitfinex-derivatives","BTCF0:USTF0",1733619766422,0.70197683,100080.0,100070.0,0.08044747]
["bitfinex-derivatives","BTCF0:USTF0",1733619766723,0.7019742,100080.0,100070.0,0.08044747]
["bitfinex-derivatives","BTCF0:USTF0",1733619767220,0.52247784,100080.0,100070.0,0.08044747]
["bitfinex-derivatives","BTCF0:USTF0",1733619767626,0.52247784,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619769325,0.68229754,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619772431,0.86184719,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619774023,0.73610735,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619774232,0.86184719,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619776527,0.70209503,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619776932,0.88164468,100080.0,100070.0,0.08044755]
["bitfinex-derivatives","BTCF0:USTF0",1733619777730,0.88164468,100080.0,100070.0,0.07232972]
["bitfinex-derivatives","BTCF0:USTF0",1733619777939,0.88164468,100080.0,100070.0,0.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1733619779237,0.88172142,100080.0,100070.0,0.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1733619779431,0.881745,100080.0,100070.0,0.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1733619779633,0.73201997,100080.0,100070.0,0.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1733619783738,0.73201997,100080.0,100070.0,0.08044767]
["bitfinex-derivatives","BTCF0:USTF0",1733619784543,1.06104424,100080.0,100070.0,0.08044767]
["bitfinex-derivatives","BTCF0:USTF0",1733619785740,1.06104424,100080.0,100070.0,0.11538967]
["bitfinex-derivatives","BTCF0:USTF0",1733619786349,0.9353044,100080.0,100070.0,0.11538967]
["bitfinex-derivatives","BTCF0:USTF0",1733619786543,1.06104424,100080.0,100070.0,0.11538967]
["bitfinex-derivatives","BTCF0:USTF0",1733619787139,0.9353044,100080.0,100070.0,0.11538967]
["bitfinex-derivatives","BTCF0:USTF0",1733619787339,1.06104424,100080.0,100070.0,0.11538967]
["bitfinex-derivatives","BTCF0:USTF0",1733619792549,0.73225305,100080.0,100070.0,0.35552961]
["bitfinex-derivatives","BTCF0:USTF0",1733619795043,0.37145305,100080.0,100070.0,0.35552961]
["bitfinex-derivatives","BTCF0:USTF0",1733619795838,0.73225305,100080.0,100070.0,0.35552961]
["bitfinex-derivatives","BTCF0:USTF0",1733619796534,0.73225305,100080.0,100070.0,0.35553075]
["bitfinex-derivatives","BTCF0:USTF0",1733619798148,0.37145305,100080.0,100070.0,0.35553075]
["bitfinex-derivatives","BTCF0:USTF0",1733619799343,0.70024424,100080.0,100070.0,0.11819266]
["bitfinex-derivatives","BTCF0:USTF0",1733619799538,0.43085384,100080.0,100070.0,0.11819266]
["bitfinex-derivatives","BTCF0:USTF0",1733619799735,0.99642253,100080.0,100070.0,0.11819266]
["bitfinex-derivatives","BTCF0:USTF0",1733619799940,0.70024424,100080.0,100070.0,0.11819273]
["bitfinex-derivatives","BTCF0:USTF0",1733619800139,1.06104424,100080.0,100070.0,0.11819273]
["bitfinex-derivatives","BTCF0:USTF0",1733619800540,0.79165384,100080.0,100070.0,0.11819273]
["bitfinex-derivatives","BTCF0:USTF0",1733619801346,0.61117851,100080.0,100070.0,0.11819273]
["bitfinex-derivatives","BTCF0:USTF0",1733619801547,0.001,100080.0,100070.0,0.53905934]
["bitfinex-derivatives","BTCF0:USTF0",1733619801756,0.44840776,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733619802044,0.20922424,100090.0,100080.0,0.49952726]
["bitfinex-derivatives","BTCF0:USTF0",1733619802447,0.22953854,100090.0,100080.0,0.49952726]
["bitfinex-derivatives","BTCF0:USTF0",1733619803152,0.29240846,100090.0,100080.0,0.49660792]
["bitfinex-derivatives","BTCF0:USTF0",1733619803461,0.23053854,100090.0,100080.0,0.50752309]
["bitfinex-derivatives","BTCF0:USTF0",1733619803645,0.23053854,100090.0,100080.0,0.51096762]
["bitfinex-derivatives","BTCF0:USTF0",1733619804943,0.23053854,100090.0,100080.0,0.51144762]
["bitfinex-derivatives","BTCF0:USTF0",1733619805143,0.23053854,100090.0,100080.0,0.51424423]
["bitfinex-derivatives","BTCF0:USTF0",1733619805643,0.23053854,100090.0,100080.0,0.51144762]
["bitfinex-derivatives","BTCF0:USTF0",1733619805854,0.32002201,100090.0,100080.0,0.15064762]
["bitfinex-derivatives","BTCF0:USTF0",1733619806053,0.2004307,100090.0,100080.0,0.15064762]
["bitfinex-derivatives","BTCF0:USTF0",1733619806255,0.31998219,100090.0,100080.0,0.51144762]
["bitfinex-derivatives","BTCF0:USTF0",1733619806741,0.31998219,100090.0,100080.0,0.51424187]
["bitfinex-derivatives","BTCF0:USTF0",1733619806944,0.31998219,100090.0,100080.0,0.91074187]
["bitfinex-derivatives","BTCF0:USTF0",1733619807446,0.2004307,100090.0,100080.0,1.5291193]
["bitfinex-derivatives","BTCF0:USTF0",1733619807644,0.05093,100090.0,100080.0,1.76645739]
["bitfinex-derivatives","BTCF0:USTF0",1733619808361,0.14873492,100090.0,100080.0,1.34278747]
["bitfinex-derivatives","BTCF0:USTF0",1733619808563,0.50953492,100090.0,100080.0,0.72161579]
["bitfinex-derivatives","BTCF0:USTF0",1733619808746,0.14873492,100090.0,100080.0,0.72161579]
["bitfinex-derivatives","BTCF0:USTF0",1733619809057,0.66203983,100090.0,100080.0,0.65667779]
["bitfinex-derivatives","BTCF0:USTF0",1733619809351,0.78159132,100090.0,100080.0,0.41309635]
["bitfinex-derivatives","BTCF0:USTF0",1733619809955,0.78159132,100090.0,100080.0,0.01659635]
["bitfinex-derivatives","BTCF0:USTF0",1733619810759,0.84145703,100090.0,100080.0,0.01160167]
["bitfinex-derivatives","BTCF0:USTF0",1733619811054,0.90151408,100090.0,100080.0,0.01160167]
["bitfinex-derivatives","BTCF0:USTF0",1733619811445,0.90151408,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619811650,0.75201338,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619812051,0.90141627,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619812455,0.75201338,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619813063,0.90141731,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619813356,0.75201338,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619813757,0.90141819,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619814153,1.23713741,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619814553,1.14730836,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619814754,1.14730836,100090.0,100080.0,0.01659806]
["bitfinex-derivatives","BTCF0:USTF0",1733619816859,1.35647472,100090.0,100080.0,0.01659806]
["bitfinex-derivatives","BTCF0:USTF0",1733619819957,1.35647472,100090.0,100080.0,0.01659814]
["bitfinex-derivatives","BTCF0:USTF0",1733619821756,1.35647472,100090.0,100080.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1733619822153,1.48024669,100090.0,100080.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1733619822352,0.034938,100080.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733619822559,0.76235559,100070.0,100060.0,0.00499586]
["bitfinex-derivatives","BTCF0:USTF0",1733619822860,0.82227952,100070.0,100060.0,0.00499586]
["bitfinex-derivatives","BTCF0:USTF0",1733619823061,1.18307952,100070.0,100060.0,0.00499586]
["bitfinex-derivatives","BTCF0:USTF0",1733619823466,0.034945,100060.0,100050.0,0.06512094]
["bitfinex-derivatives","BTCF0:USTF0",1733619823652,0.6111196,100060.0,100050.0,0.07636218]
["bitfinex-derivatives","BTCF0:USTF0",1733619823854,0.6112796,100060.0,100050.0,0.01136326]
["bitfinex-derivatives","BTCF0:USTF0",1733619824166,0.6419796,100060.0,100050.0,0.01136331]
["bitfinex-derivatives","BTCF0:USTF0",1733619824567,0.6419796,100060.0,100050.0,0.00511813]
["bitfinex-derivatives","BTCF0:USTF0",1733619824755,0.48553976,100060.0,100050.0,0.04006713]
["bitfinex-derivatives","BTCF0:USTF0",1733619824952,0.54940968,100060.0,100050.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1733619825160,0.54940968,100060.0,100050.0,0.10536713]
["bitfinex-derivatives","BTCF0:USTF0",1733619825363,0.54940968,100060.0,100050.0,0.11161217]
["bitfinex-derivatives","BTCF0:USTF0",1733619825566,0.45977492,100060.0,100050.0,0.11161217]
["bitfinex-derivatives","BTCF0:USTF0",1733619825763,0.45977492,100060.0,100050.0,0.34895026]
["bitfinex-derivatives","BTCF0:USTF0",1733619825968,0.09897492,100060.0,100050.0,0.11161217]
["bitfinex-derivatives","BTCF0:USTF0",1733619826567,0.09897492,100060.0,100050.0,0.33770911]
["bitfinex-derivatives","BTCF0:USTF0",1733619826863,0.09897492,100060.0,100050.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1733619827057,0.09897492,100060.0,100050.0,0.11161191]
["bitfinex-derivatives","BTCF0:USTF0",1733619828666,0.09897492,100060.0,100050.0,0.28971125]
["bitfinex-derivatives","BTCF0:USTF0",1733619829860,0.09897492,100060.0,100050.0,0.29250552]
["bitfinex-derivatives","BTCF0:USTF0",1733619830061,0.09897492,100060.0,100050.0,0.27847036]
["bitfinex-derivatives","BTCF0:USTF0",1733619830262,0.09897492,100060.0,100050.0,0.29250507]
["bitfinex-derivatives","BTCF0:USTF0",1733619830871,0.09897492,100060.0,100050.0,0.65330507]
["bitfinex-derivatives","BTCF0:USTF0",1733619831061,0.09897492,100060.0,100050.0,0.29250507]
["bitfinex-derivatives","BTCF0:USTF0",1733619831258,0.06402992,100060.0,100050.0,0.29250507]
["bitfinex-derivatives","BTCF0:USTF0",1733619831472,0.00116,100060.0,100050.0,1.11267499]
["bitfinex-derivatives","BTCF0:USTF0",1733619831673,0.00116,100060.0,100050.0,1.65001308]
["bitfinex-derivatives","BTCF0:USTF0",1733619832267,0.10765641,100070.0,100050.0,1.65001308]
["bitfinex-derivatives","BTCF0:USTF0",1733619832460,0.09781392,100070.0,100060.0,0.21304434]
["bitfinex-derivatives","BTCF0:USTF0",1733619832664,0.09781392,100070.0,100060.0,0.07690614]
["bitfinex-derivatives","BTCF0:USTF0",1733619832860,0.09781392,100070.0,100060.0,0.25500548]
["bitfinex-derivatives","BTCF0:USTF0",1733619833360,0.09781392,100070.0,100060.0,0.25500478]
["bitfinex-derivatives","BTCF0:USTF0",1733619833568,0.09781392,100070.0,100060.0,0.25779653]
["bitfinex-derivatives","BTCF0:USTF0",1733619833774,0.09881392,100070.0,100060.0,0.25700478]
["bitfinex-derivatives","BTCF0:USTF0",1733619834362,0.09881392,100070.0,100060.0,0.26012715]
["bitfinex-derivatives","BTCF0:USTF0",1733619834567,0.09881392,100070.0,100060.0,0.2629189]
["bitfinex-derivatives","BTCF0:USTF0",1733619836074,0.18844868,100070.0,100060.0,0.2629189]
["bitfinex-derivatives","BTCF0:USTF0",1733619836760,0.18844868,100070.0,100060.0,0.26012739]
["bitfinex-derivatives","BTCF0:USTF0",1733619837274,0.18844868,100070.0,100060.0,0.49746548]
["bitfinex-derivatives","BTCF0:USTF0",1733619837669,0.18844868,100070.0,100060.0,0.08202805]
["bitfinex-derivatives","BTCF0:USTF0",1733619837670,0.4275127,100070.0,100060.0,0.08202805]
["bitfinex-derivatives","BTCF0:USTF0",1733619838073,0.27810288,100070.0,100060.0,0.08202805]
["bitfinex-derivatives","BTCF0:USTF0",1733619840170,0.7017728,100070.0,100060.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1733619840384,0.7316502,100070.0,100060.0,0.05162818]
["bitfinex-derivatives","BTCF0:USTF0",1733619840578,0.66878028,100070.0,100060.0,0.05162818]
["bitfinex-derivatives","BTCF0:USTF0",1733619840770,0.66878028,100070.0,100060.0,0.04538332]
["bitfinex-derivatives","BTCF0:USTF0",1733619841773,0.66878028,100070.0,100060.0,0.01043832]
["bitfinex-derivatives","BTCF0:USTF0",1733619844170,0.60591036,100070.0,100060.0,0.04538332]
["bitfinex-derivatives","BTCF0:USTF0",1733619844365,0.30798028,100070.0,100060.0,0.04538332]
["bitfinex-derivatives","BTCF0:USTF0",1733619844570,0.42770808,100070.0,100060.0,0.46082075]
["bitfinex-derivatives","BTCF0:USTF0",1733619844777,0.36820147,100070.0,100060.0,0.46082075]
["bitfinex-derivatives","BTCF0:USTF0",1733619844978,0.36820147,100070.0,100060.0,0.46983734]
["bitfinex-derivatives","BTCF0:USTF0",1733619845579,0.21854172,100070.0,100060.0,0.46983734]
["bitfinex-derivatives","BTCF0:USTF0",1733619845776,0.36820147,100070.0,100060.0,0.46983734]
["bitfinex-derivatives","BTCF0:USTF0",1733619845975,0.36820147,100070.0,100060.0,0.46359254]
["bitfinex-derivatives","BTCF0:USTF0",1733619846182,0.30833591,100070.0,100060.0,0.58216581]
["bitfinex-derivatives","BTCF0:USTF0",1733619846775,0.30833591,100070.0,100060.0,0.2854932]
["bitfinex-derivatives","BTCF0:USTF0",1733619846979,0.21854172,100070.0,100060.0,0.46392669]
["bitfinex-derivatives","BTCF0:USTF0",1733619847180,0.30833792,100070.0,100060.0,0.2854932]
["bitfinex-derivatives","BTCF0:USTF0",1733619847370,0.21854172,100070.0,100060.0,0.2854932]
["bitfinex-derivatives","BTCF0:USTF0",1733619849781,0.21854172,100070.0,100060.0,0.58216581]
["bitfinex-derivatives","BTCF0:USTF0",1733619850280,0.21854172,100070.0,100060.0,0.91037951]
["bitfinex-derivatives","BTCF0:USTF0",1733619850578,0.1556718,100070.0,100060.0,0.10825324]
["bitfinex-derivatives","BTCF0:USTF0",1733619850772,0.1556718,100070.0,100060.0,0.73314598]
["bitfinex-derivatives","BTCF0:USTF0",1733619850974,0.1556718,100070.0,100060.0,0.67027606]
["bitfinex-derivatives","BTCF0:USTF0",1733619851181,0.21854172,100070.0,100060.0,0.67027606]
["bitfinex-derivatives","BTCF0:USTF0",1733619852178,0.21854172,100070.0,100060.0,0.67000035]
["bitfinex-derivatives","BTCF0:USTF0",1733619852783,0.24847367,100070.0,100060.0,0.22378293]
["bitfinex-derivatives","BTCF0:USTF0",1733619853673,0.18560375,100070.0,100060.0,0.28665285]
["bitfinex-derivatives","BTCF0:USTF0",1733619853873,0.18560375,100070.0,100060.0,0.64745285]
["bitfinex-derivatives","BTCF0:USTF0",1733619853874,0.33026004,100070.0,100060.0,0.64745285]
["bitfinex-derivatives","BTCF0:USTF0",1733619854079,0.15066834,100070.0,100060.0,0.64745285]
["bitfinex-derivatives","BTCF0:USTF0",1733619854385,0.15066834,100070.0,100060.0,0.885319]
["bitfinex-derivatives","BTCF0:USTF0",1733619854972,0.15066834,100070.0,100060.0,1.29176175]
["bitfinex-derivatives","BTCF0:USTF0",1733619855286,0.15066834,100070.0,100060.0,1.59176175]
["bitfinex-derivatives","BTCF0:USTF0",1733619855689,0.15066834,100070.0,100060.0,1.29176113]
["bitfinex-derivatives","BTCF0:USTF0",1733619855881,0.15066834,100070.0,100060.0,1.05389498]
["bitfinex-derivatives","BTCF0:USTF0",1733619856076,0.15066834,100070.0,100060.0,1.35389498]
["bitfinex-derivatives","BTCF0:USTF0",1733619856283,0.15066834,100070.0,100060.0,1.05389498]
["bitfinex-derivatives","BTCF0:USTF0",1733619856984,0.15066834,100070.0,100060.0,1.29176113]
["bitfinex-derivatives","BTCF0:USTF0",1733619857187,0.15066834,100070.0,100060.0,1.29451833]
["bitfinex-derivatives","BTCF0:USTF0",1733619857387,0.21353826,100070.0,100060.0,1.05665218]
["bitfinex-derivatives","BTCF0:USTF0",1733619857786,0.21353826,100070.0,100060.0,1.05389498]
["bitfinex-derivatives","BTCF0:USTF0",1733619858098,0.33325808,100070.0,100060.0,1.29451833]
["bitfinex-derivatives","BTCF0:USTF0",1733619858687,0.27038816,100070.0,100060.0,1.29451833]
["bitfinex-derivatives","BTCF0:USTF0",1733619858894,0.27038816,100070.0,100060.0,1.29451571]
["bitfinex-derivatives","BTCF0:USTF0",1733619859788,0.001,100070.0,100060.0,1.85803046]
["bitfinex-derivatives","BTCF0:USTF0",1733619859993,0.001,100070.0,100060.0,1.85527562]
["bitfinex-derivatives","BTCF0:USTF0",1733619860493,0.001,100070.0,100060.0,2.24487671]
["bitfinex-derivatives","BTCF0:USTF0",1733619861096,0.001,100070.0,100060.0,2.18200679]
["bitfinex-derivatives","BTCF0:USTF0",1733619861392,0.001,100070.0,100060.0,1.9482041]
["bitfinex-derivatives","BTCF0:USTF0",1733619861591,0.001,100070.0,100060.0,1.23150225]
["bitfinex-derivatives","BTCF0:USTF0",1733619861785,0.001,100070.0,100060.0,1.94673909]
["bitfinex-derivatives","BTCF0:USTF0",1733619862686,0.001,100070.0,100060.0,1.94673856]
["bitfinex-derivatives","BTCF0:USTF0",1733619862893,0.001,100070.0,100060.0,2.24375921]
["bitfinex-derivatives","BTCF0:USTF0",1733619863094,0.001,100070.0,100060.0,1.94673856]
["bitfinex-derivatives","BTCF0:USTF0",1733619863286,0.001,100070.0,100060.0,2.2356255]
["bitfinex-derivatives","BTCF0:USTF0",1733619863491,0.001,100070.0,100060.0,2.00960851]
["bitfinex-derivatives","BTCF0:USTF0",1733619863683,0.001,100070.0,100060.0,2.00960842]
["bitfinex-derivatives","BTCF0:USTF0",1733619864488,0.001,100070.0,100060.0,2.40954346]
["bitfinex-derivatives","BTCF0:USTF0",1733619864689,0.13971507,100080.0,100070.0,0.09781192]
["bitfinex-derivatives","BTCF0:USTF0",1733619864898,0.04993,100080.0,100070.0,1.92665452]
["bitfinex-derivatives","BTCF0:USTF0",1733619865192,0.04993,100080.0,100070.0,1.92981517]
["bitfinex-derivatives","BTCF0:USTF0",1733619865382,0.04993,100080.0,100070.0,1.83892911]
["bitfinex-derivatives","BTCF0:USTF0",1733619865783,0.05093,100080.0,100070.0,1.93188033]
["bitfinex-derivatives","BTCF0:USTF0",1733619866086,0.05093,100080.0,100070.0,1.51550305]
["bitfinex-derivatives","BTCF0:USTF0",1733619866287,0.05093,100080.0,100070.0,1.8404182]
["bitfinex-derivatives","BTCF0:USTF0",1733619866984,0.05093,100080.0,100070.0,2.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1733619867185,0.05093,100080.0,100070.0,2.2369182]
["bitfinex-derivatives","BTCF0:USTF0",1733619867387,0.05093,100080.0,100070.0,2.62425248]
["bitfinex-derivatives","BTCF0:USTF0",1733619867596,0.05093,100080.0,100070.0,2.32746494]
["bitfinex-derivatives","BTCF0:USTF0",1733619867999,0.05093,100080.0,100070.0,2.23683442]
["bitfinex-derivatives","BTCF0:USTF0",1733619868200,0.05093,100080.0,100070.0,2.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1733619868395,0.001,100080.0,100070.0,2.72399562]
["bitfinex-derivatives","BTCF0:USTF0",1733619868897,0.001,100080.0,100070.0,2.48208518]
["bitfinex-derivatives","BTCF0:USTF0",1733619869105,0.001,100080.0,100070.0,2.42733126]
["bitfinex-derivatives","BTCF0:USTF0",1733619869302,0.001,100080.0,100070.0,2.39949156]
["bitfinex-derivatives","BTCF0:USTF0",1733619869797,0.05001557,100090.0,100070.0,2.78656061]
["bitfinex-derivatives","BTCF0:USTF0",1733619870111,0.05001557,100090.0,100080.0,1.21737458]
["bitfinex-derivatives","BTCF0:USTF0",1733619870292,0.05001557,100090.0,100080.0,1.7875984]
["bitfinex-derivatives","BTCF0:USTF0",1733619870493,5.7e-07,100090.0,100080.0,1.84765537]
["bitfinex-derivatives","BTCF0:USTF0",1733619870690,5.7e-07,100090.0,100080.0,2.75156972]
["bitfinex-derivatives","BTCF0:USTF0",1733619870909,0.04993,100100.0,100080.0,2.39213342]
["bitfinex-derivatives","BTCF0:USTF0",1733619871095,0.04993,100100.0,100090.0,1.39142389]
["bitfinex-derivatives","BTCF0:USTF0",1733619871295,0.04993,100100.0,100090.0,1.81850704]
["bitfinex-derivatives","BTCF0:USTF0",1733619871491,0.04993,100100.0,100090.0,2.18137696]
["bitfinex-derivatives","BTCF0:USTF0",1733619871690,0.08978507,100110.0,100100.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733619871895,0.08978507,100110.0,100100.0,0.70743456]
["bitfinex-derivatives","BTCF0:USTF0",1733619872192,0.27237481,100120.0,100100.0,1.03802254]
["bitfinex-derivatives","BTCF0:USTF0",1733619872395,0.18258974,100120.0,100110.0,0.49429792]
["bitfinex-derivatives","BTCF0:USTF0",1733619872607,0.18258974,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619872608,0.16962982,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619873090,0.25917308,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619873693,0.25914611,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619873897,0.25914611,100120.0,100110.0,0.80042373]
["bitfinex-derivatives","BTCF0:USTF0",1733619874199,0.13942629,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619874800,0.37917004,100120.0,100110.0,0.43962373]
["bitfinex-derivatives","BTCF0:USTF0",1733619875000,0.37917004,100120.0,100110.0,0.44262373]
["bitfinex-derivatives","BTCF0:USTF0",1733619875202,0.37917004,100120.0,100110.0,0.43762943]
["bitfinex-derivatives","BTCF0:USTF0",1733619876406,0.19957834,100120.0,100110.0,0.89418678]
["bitfinex-derivatives","BTCF0:USTF0",1733619876904,0.19957834,100120.0,100110.0,0.92698678]
["bitfinex-derivatives","BTCF0:USTF0",1733619877101,0.37917004,100120.0,100110.0,0.92698678]
["bitfinex-derivatives","BTCF0:USTF0",1733619877301,0.3188462,100120.0,100110.0,0.92698678]
["bitfinex-derivatives","BTCF0:USTF0",1733619877504,0.25860109,100120.0,100110.0,0.93197983]
["bitfinex-derivatives","BTCF0:USTF0",1733619877700,0.25859856,100120.0,100110.0,0.93197983]
["bitfinex-derivatives","BTCF0:USTF0",1733619878903,0.25859856,100120.0,100110.0,0.92698678]
["bitfinex-derivatives","BTCF0:USTF0",1733619879110,0.25859856,100120.0,100110.0,0.93197969]
["bitfinex-derivatives","BTCF0:USTF0",1733619879306,0.25859856,100120.0,100110.0,0.93197959]
["bitfinex-derivatives","BTCF0:USTF0",1733619880415,0.1393307,100120.0,100110.0,0.93197959]
["bitfinex-derivatives","BTCF0:USTF0",1733619882608,0.1393307,100120.0,100110.0,0.93197842]
["bitfinex-derivatives","BTCF0:USTF0",1733619882807,0.04991,100120.0,100110.0,0.93197842]
["bitfinex-derivatives","BTCF0:USTF0",1733619886415,0.04991,100120.0,100110.0,1.02773577]
["bitfinex-derivatives","BTCF0:USTF0",1733619886714,0.04991,100120.0,100110.0,1.20824031]
["bitfinex-derivatives","BTCF0:USTF0",1733619887014,0.04991,100120.0,100110.0,1.34962543]
["bitfinex-derivatives","BTCF0:USTF0",1733619887313,0.04991,100120.0,100110.0,1.37992543]
["bitfinex-derivatives","BTCF0:USTF0",1733619888021,0.04991,100120.0,100110.0,1.47568278]
["bitfinex-derivatives","BTCF0:USTF0",1733619888312,8.562e-05,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733619888518,8.562e-05,100130.0,100120.0,0.50232102]
["bitfinex-derivatives","BTCF0:USTF0",1733619888719,8.562e-05,100130.0,100120.0,0.91731999]
["bitfinex-derivatives","BTCF0:USTF0",1733619888917,8.562e-05,100130.0,100120.0,1.41370322]
["bitfinex-derivatives","BTCF0:USTF0",1733619889217,8.562e-05,100130.0,100120.0,1.4109769]
["bitfinex-derivatives","BTCF0:USTF0",1733619890020,8.562e-05,100130.0,100120.0,0.99605793]
["bitfinex-derivatives","BTCF0:USTF0",1733619890208,0.00208562,100130.0,100120.0,0.99605793]
["bitfinex-derivatives","BTCF0:USTF0",1733619890719,8.562e-05,100130.0,100120.0,0.99605793]
["bitfinex-derivatives","BTCF0:USTF0",1733619890910,8.562e-05,100130.0,100120.0,0.99905793]
["bitfinex-derivatives","BTCF0:USTF0",1733619892515,8.562e-05,100130.0,100120.0,0.99905792]
["bitfinex-derivatives","BTCF0:USTF0",1733619894018,8.562e-05,100130.0,100120.0,1.00882821]
["bitfinex-derivatives","BTCF0:USTF0",1733619894518,0.18726273,100130.0,100120.0,0.62039194]
["bitfinex-derivatives","BTCF0:USTF0",1733619894709,0.06292103,100130.0,100120.0,0.44261544]
["bitfinex-derivatives","BTCF0:USTF0",1733619894911,8.562e-05,100130.0,100120.0,0.86625085]
["bitfinex-derivatives","BTCF0:USTF0",1733619895219,0.06288562,100130.0,100120.0,0.50545085]
["bitfinex-derivatives","BTCF0:USTF0",1733619895414,0.06288562,100130.0,100120.0,0.50545112]
["bitfinex-derivatives","BTCF0:USTF0",1733619895632,0.15230632,100130.0,100120.0,0.50545112]
["bitfinex-derivatives","BTCF0:USTF0",1733619895812,0.15230632,100130.0,100120.0,0.50817261]
["bitfinex-derivatives","BTCF0:USTF0",1733619896013,0.21514173,100130.0,100120.0,0.4453372]
["bitfinex-derivatives","BTCF0:USTF0",1733619896213,0.36933059,100130.0,100120.0,0.4453372]
["bitfinex-derivatives","BTCF0:USTF0",1733619896405,0.42957823,100130.0,100120.0,0.4453372]
["bitfinex-derivatives","BTCF0:USTF0",1733619896610,0.36674282,100130.0,100120.0,0.4453372]
["bitfinex-derivatives","BTCF0:USTF0",1733619896811,0.30648903,100130.0,100120.0,0.4453372]
["bitfinex-derivatives","BTCF0:USTF0",1733619897115,0.09780662,100130.0,100120.0,0.0488372]
["bitfinex-derivatives","BTCF0:USTF0",1733619897307,0.09780662,100130.0,100120.0,0.04611571]
["bitfinex-derivatives","BTCF0:USTF0",1733619897916,0.09780662,100130.0,100120.0,0.22389221]
["bitfinex-derivatives","BTCF0:USTF0",1733619898718,0.09780662,100130.0,100120.0,0.22389334]
["bitfinex-derivatives","BTCF0:USTF0",1733619899410,0.19355646,100130.0,100120.0,0.22389334]
["bitfinex-derivatives","BTCF0:USTF0",1733619901122,0.09780662,100130.0,100120.0,0.22389334]
["bitfinex-derivatives","BTCF0:USTF0",1733619901321,0.09780662,100130.0,100120.0,0.22389339]
["bitfinex-derivatives","BTCF0:USTF0",1733619902112,0.1077735,100130.0,100120.0,0.22389339]
["bitfinex-derivatives","BTCF0:USTF0",1733619902526,0.1077735,100130.0,100120.0,0.46103586]
["bitfinex-derivatives","BTCF0:USTF0",1733619902827,0.1077735,100130.0,100120.0,0.22389339]
["bitfinex-derivatives","BTCF0:USTF0",1733619903219,0.1077735,100130.0,100120.0,0.46103586]
["bitfinex-derivatives","BTCF0:USTF0",1733619904221,0.1077735,100130.0,100120.0,0.46376268]
["bitfinex-derivatives","BTCF0:USTF0",1733619904625,0.19718805,100130.0,100120.0,0.46376268]
["bitfinex-derivatives","BTCF0:USTF0",1733619904822,0.1077735,100130.0,100120.0,0.46376268]
["bitfinex-derivatives","BTCF0:USTF0",1733619905022,0.3767097,100130.0,100120.0,0.04884371]
["bitfinex-derivatives","BTCF0:USTF0",1733619906721,0.25744184,100130.0,100120.0,0.04884371]
["bitfinex-derivatives","BTCF0:USTF0",1733619907425,0.37695567,100130.0,100120.0,0.04884371]
["bitfinex-derivatives","BTCF0:USTF0",1733619907627,0.25744184,100130.0,100120.0,0.04884371]
["bitfinex-derivatives","BTCF0:USTF0",1733619911014,0.25744184,100130.0,100120.0,0.038004]
["bitfinex-derivatives","BTCF0:USTF0",1733619911221,0.25744184,100130.0,100120.0,0.04884805]
["bitfinex-derivatives","BTCF0:USTF0",1733619911422,0.25744184,100130.0,100120.0,0.04884802]
["bitfinex-derivatives","BTCF0:USTF0",1733619912032,0.19742893,100130.0,100120.0,0.46376699]
["bitfinex-derivatives","BTCF0:USTF0",1733619912426,0.19742893,100130.0,100120.0,0.46727662]
["bitfinex-derivatives","BTCF0:USTF0",1733619913224,0.20928162,100130.0,100120.0,0.92382646]
["bitfinex-derivatives","BTCF0:USTF0",1733619913427,0.08974105,100130.0,100120.0,0.74604996]
["bitfinex-derivatives","BTCF0:USTF0",1733619913625,8.562e-05,100130.0,100120.0,1.12665045]
["bitfinex-derivatives","BTCF0:USTF0",1733619914330,8.562e-05,100130.0,100120.0,1.12040974]
["bitfinex-derivatives","BTCF0:USTF0",1733619914725,8.562e-05,100130.0,100120.0,1.35763121]
["bitfinex-derivatives","BTCF0:USTF0",1733619914919,8.562e-05,100130.0,100120.0,1.12040974]
["bitfinex-derivatives","BTCF0:USTF0",1733619915230,8.562e-05,100130.0,100120.0,1.51690974]
["bitfinex-derivatives","BTCF0:USTF0",1733619915736,8.562e-05,100130.0,100120.0,2.27279203]
["bitfinex-derivatives","BTCF0:USTF0",1733619917433,8.562e-05,100130.0,100120.0,1.91678489]
["bitfinex-derivatives","BTCF0:USTF0",1733619917634,8.562e-05,100130.0,100120.0,1.97278129]
["bitfinex-derivatives","BTCF0:USTF0",1733619918034,8.562e-05,100130.0,100120.0,1.61677415]
["bitfinex-derivatives","BTCF0:USTF0",1733619918433,8.562e-05,100130.0,100120.0,1.52102431]
["bitfinex-derivatives","BTCF0:USTF0",1733619918734,8.562e-05,100130.0,100120.0,1.7771563]
["bitfinex-derivatives","BTCF0:USTF0",1733619919330,8.562e-05,100130.0,100120.0,1.42114916]
["bitfinex-derivatives","BTCF0:USTF0",1733619919634,0.08974105,100130.0,100120.0,1.7542562]
["bitfinex-derivatives","BTCF0:USTF0",1733619920224,8.562e-05,100130.0,100120.0,1.51417835]
["bitfinex-derivatives","BTCF0:USTF0",1733619920626,0.08974105,100130.0,100120.0,1.51417835]
["bitfinex-derivatives","BTCF0:USTF0",1733619920829,8.562e-05,100130.0,100120.0,1.87018549]
["bitfinex-derivatives","BTCF0:USTF0",1733619921024,8.562e-05,100130.0,100120.0,1.41363565]
["bitfinex-derivatives","BTCF0:USTF0",1733619921335,8.562e-05,100130.0,100120.0,1.77443565]
["bitfinex-derivatives","BTCF0:USTF0",1733619922030,8.562e-05,100130.0,100120.0,1.7734236]
["bitfinex-derivatives","BTCF0:USTF0",1733619922720,8.562e-05,100130.0,100120.0,1.77342292]
["bitfinex-derivatives","BTCF0:USTF0",1733619923329,8.562e-05,100130.0,100120.0,1.85531172]
["bitfinex-derivatives","BTCF0:USTF0",1733619924433,8.562e-05,100130.0,100120.0,1.85531123]
["bitfinex-derivatives","BTCF0:USTF0",1733619924626,8.562e-05,100130.0,100120.0,1.91813065]
["bitfinex-derivatives","BTCF0:USTF0",1733619925225,8.562e-05,100130.0,100120.0,1.85531123]
["bitfinex-derivatives","BTCF0:USTF0",1733619925429,8.562e-05,100130.0,100120.0,1.91813065]
["bitfinex-derivatives","BTCF0:USTF0",1733619925729,0.08974105,100130.0,100120.0,1.83673364]
["bitfinex-derivatives","BTCF0:USTF0",1733619926131,0.08974105,100130.0,100120.0,1.85704967]
["bitfinex-derivatives","BTCF0:USTF0",1733619926339,0.08974105,100130.0,100120.0,1.85819045]
["bitfinex-derivatives","BTCF0:USTF0",1733619926831,0.08974105,100130.0,100120.0,1.85813795]
["bitfinex-derivatives","BTCF0:USTF0",1733619927036,0.26929453,100130.0,100120.0,1.30232382]
["bitfinex-derivatives","BTCF0:USTF0",1733619927437,0.26929453,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619928235,0.20934358,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619928633,0.26929453,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619929327,0.20934271,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619929533,0.20934429,100130.0,100120.0,0.94424807]
["bitfinex-derivatives","BTCF0:USTF0",1733619929728,0.20934429,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619930041,0.20934354,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619930544,0.11962619,100130.0,100120.0,1.30504807]
["bitfinex-derivatives","BTCF0:USTF0",1733619931035,0.11962619,100130.0,100120.0,1.30504896]
["bitfinex-derivatives","BTCF0:USTF0",1733619931241,0.26929453,100130.0,100120.0,1.30504897]
["bitfinex-derivatives","BTCF0:USTF0",1733619931838,0.11962619,100130.0,100120.0,1.30504897]
["bitfinex-derivatives","BTCF0:USTF0",1733619932435,0.26929453,100130.0,100120.0,1.30504897]
["bitfinex-derivatives","BTCF0:USTF0",1733619933044,0.26929453,100130.0,100120.0,0.94424897]
["bitfinex-derivatives","BTCF0:USTF0",1733619933240,0.11962619,100130.0,100120.0,1.30504897]
["bitfinex-derivatives","BTCF0:USTF0",1733619933432,0.26929453,100130.0,100120.0,1.30504897]
["bitfinex-derivatives","BTCF0:USTF0",1733619934537,0.26929453,100130.0,100120.0,1.30232462]
["bitfinex-derivatives","BTCF0:USTF0",1733619935146,0.08981811,100130.0,100120.0,1.85814269]
["bitfinex-derivatives","BTCF0:USTF0",1733619935738,8.562e-05,100130.0,100120.0,1.9409071]
["bitfinex-derivatives","BTCF0:USTF0",1733619939535,0.08981811,100130.0,100120.0,1.9409071]
["bitfinex-derivatives","BTCF0:USTF0",1733619940241,0.08981811,100130.0,100120.0,2.00372652]
["bitfinex-derivatives","BTCF0:USTF0",1733619940630,8.562e-05,100130.0,100120.0,2.00372652]
["bitfinex-derivatives","BTCF0:USTF0",1733619940831,8.562e-05,100130.0,100120.0,1.86997542]
["bitfinex-derivatives","BTCF0:USTF0",1733619941045,8.562e-05,100130.0,100120.0,1.64771897]
["bitfinex-derivatives","BTCF0:USTF0",1733619941239,8.562e-05,100130.0,100120.0,2.01276027]
["bitfinex-derivatives","BTCF0:USTF0",1733619941439,8.562e-05,100130.0,100120.0,1.65592923]
["bitfinex-derivatives","BTCF0:USTF0",1733619942044,8.562e-05,100130.0,100120.0,2.01286334]
["bitfinex-derivatives","BTCF0:USTF0",1733619942243,8.562e-05,100130.0,100120.0,1.65592923]
["bitfinex-derivatives","BTCF0:USTF0",1733619942942,8.562e-05,100130.0,100120.0,2.01294408]
["bitfinex-derivatives","BTCF0:USTF0",1733619943646,0.08981811,100130.0,100120.0,2.01294408]
["bitfinex-derivatives","BTCF0:USTF0",1733619943840,8.562e-05,100130.0,100120.0,1.65592923]
["bitfinex-derivatives","BTCF0:USTF0",1733619944148,8.562e-05,100130.0,100120.0,2.01301487]
["bitfinex-derivatives","BTCF0:USTF0",1733619944149,0.08981811,100130.0,100120.0,2.01301487]
["bitfinex-derivatives","BTCF0:USTF0",1733619944356,8.562e-05,100130.0,100120.0,1.65592923]
["bitfinex-derivatives","BTCF0:USTF0",1733619944544,8.562e-05,100130.0,100120.0,1.59310988]
["bitfinex-derivatives","BTCF0:USTF0",1733619945641,8.562e-05,100130.0,100120.0,2.00845154]
["bitfinex-derivatives","BTCF0:USTF0",1733619945832,0.27209248,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733619946034,0.27209248,100140.0,100130.0,1.37699601]
["bitfinex-derivatives","BTCF0:USTF0",1733619946241,0.27209248,100140.0,100130.0,1.07956551]
["bitfinex-derivatives","BTCF0:USTF0",1733619946435,0.27209248,100140.0,100130.0,1.45917052]
["bitfinex-derivatives","BTCF0:USTF0",1733619946841,0.27209248,100140.0,100130.0,1.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1733619947054,0.27409248,100140.0,100130.0,1.3770394]
["bitfinex-derivatives","BTCF0:USTF0",1733619947346,0.27409248,100140.0,100130.0,1.07956551]
["bitfinex-derivatives","BTCF0:USTF0",1733619947549,0.27409248,100140.0,100130.0,1.36897069]
["bitfinex-derivatives","BTCF0:USTF0",1733619947750,0.27409248,100140.0,100130.0,1.3770823]
["bitfinex-derivatives","BTCF0:USTF0",1733619948152,0.27409248,100140.0,100130.0,1.7735823]
["bitfinex-derivatives","BTCF0:USTF0",1733619948343,0.27409248,100140.0,100130.0,1.77356493]
["bitfinex-derivatives","BTCF0:USTF0",1733619949445,0.15455191,100140.0,100130.0,1.77356493]
["bitfinex-derivatives","BTCF0:USTF0",1733619949644,0.27409248,100140.0,100130.0,1.77629378]
["bitfinex-derivatives","BTCF0:USTF0",1733619949854,0.15455191,100140.0,100130.0,1.77629378]
["bitfinex-derivatives","BTCF0:USTF0",1733619950050,0.39407946,100140.0,100130.0,1.2196347]
["bitfinex-derivatives","BTCF0:USTF0",1733619950250,0.33126004,100140.0,100130.0,0.8588347]
["bitfinex-derivatives","BTCF0:USTF0",1733619950451,0.39407946,100140.0,100130.0,1.2196347]
["bitfinex-derivatives","BTCF0:USTF0",1733619951161,0.39407946,100140.0,100130.0,0.8231347]
["bitfinex-derivatives","BTCF0:USTF0",1733619951547,0.33126004,100140.0,100130.0,0.8231347]
["bitfinex-derivatives","BTCF0:USTF0",1733619952646,0.33126004,100140.0,100130.0,0.82040585]
["bitfinex-derivatives","BTCF0:USTF0",1733619954153,0.33126004,100140.0,100130.0,1.21690585]
["bitfinex-derivatives","BTCF0:USTF0",1733619954544,0.33126004,100140.0,100130.0,0.85610585]
["bitfinex-derivatives","BTCF0:USTF0",1733619954743,0.39407946,100140.0,100130.0,0.85610585]
["bitfinex-derivatives","BTCF0:USTF0",1733619955760,0.33126004,100140.0,100130.0,1.21690585]
["bitfinex-derivatives","BTCF0:USTF0",1733619957051,0.21144544,100140.0,100130.0,1.41698717]
["bitfinex-derivatives","BTCF0:USTF0",1733619957446,0.21144544,100140.0,100130.0,1.77399977]
["bitfinex-derivatives","BTCF0:USTF0",1733619957760,0.21144544,100140.0,100130.0,1.41698717]
["bitfinex-derivatives","BTCF0:USTF0",1733619958457,0.21144544,100140.0,100130.0,1.05618717]
["bitfinex-derivatives","BTCF0:USTF0",1733619959159,0.27426486,100140.0,100130.0,1.41698717]
["bitfinex-derivatives","BTCF0:USTF0",1733619959755,0.27426486,100140.0,100130.0,1.41960704]
["bitfinex-derivatives","BTCF0:USTF0",1733619960154,0.27426486,100140.0,100130.0,1.05880704]
["bitfinex-derivatives","BTCF0:USTF0",1733619960456,0.27426486,100140.0,100130.0,1.05842655]
["bitfinex-derivatives","BTCF0:USTF0",1733619960758,0.27426486,100140.0,100130.0,1.04769507]
["bitfinex-derivatives","BTCF0:USTF0",1733619960960,0.27426486,100140.0,100130.0,1.05842608]
["bitfinex-derivatives","BTCF0:USTF0",1733619962064,0.79270729,100140.0,100130.0,0.90004902]
["bitfinex-derivatives","BTCF0:USTF0",1733619962257,0.82550729,100140.0,100130.0,0.54643368]
["bitfinex-derivatives","BTCF0:USTF0",1733619962554,0.82550729,100140.0,100130.0,0.42751773]
["bitfinex-derivatives","BTCF0:USTF0",1733619962962,0.70582418,100140.0,100130.0,0.42751773]
["bitfinex-derivatives","BTCF0:USTF0",1733619963168,0.88541588,100140.0,100130.0,0.42751773]
["bitfinex-derivatives","BTCF0:USTF0",1733619963564,0.70582418,100140.0,100130.0,0.42489854]
["bitfinex-derivatives","BTCF0:USTF0",1733619964062,0.70582418,100140.0,100130.0,0.42751773]
["bitfinex-derivatives","BTCF0:USTF0",1733619964250,0.70582418,100140.0,100130.0,0.42489854]
["bitfinex-derivatives","BTCF0:USTF0",1733619965253,0.73567936,100140.0,100130.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1733619965651,0.55615584,100140.0,100130.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1733619965857,0.73566795,100140.0,100130.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1733619966652,0.73566795,100140.0,100130.0,0.00507209]
["bitfinex-derivatives","BTCF0:USTF0",1733619966851,0.73566795,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619967356,0.70075095,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619967551,0.70075095,100140.0,100130.0,0.04311314]
["bitfinex-derivatives","BTCF0:USTF0",1733619967552,0.57511211,100140.0,100130.0,0.04311314]
["bitfinex-derivatives","BTCF0:USTF0",1733619967756,0.70075095,100140.0,100130.0,0.04311314]
["bitfinex-derivatives","BTCF0:USTF0",1733619968558,0.33995095,100140.0,100130.0,0.04311314]
["bitfinex-derivatives","BTCF0:USTF0",1733619968758,0.73566795,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619968968,1.09848737,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619969163,1.03566795,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619971961,0.85615584,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619972161,1.18516962,100140.0,100130.0,0.18677592]
["bitfinex-derivatives","BTCF0:USTF0",1733619972357,1.24798904,100140.0,100130.0,0.18677592]
["bitfinex-derivatives","BTCF0:USTF0",1733619972665,1.24798904,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619972666,0.90997906,100140.0,100130.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1733619972859,1.0356179,100140.0,100130.0,0.17858378]
["bitfinex-derivatives","BTCF0:USTF0",1733619973167,0.034921,100130.0,100120.0,0.41670672]
["bitfinex-derivatives","BTCF0:USTF0",1733619973365,0.73230817,100130.0,100120.0,0.41670672]
["bitfinex-derivatives","BTCF0:USTF0",1733619973565,0.73238817,100130.0,100120.0,0.41670672]
["bitfinex-derivatives","BTCF0:USTF0",1733619973766,0.70243804,100130.0,100120.0,0.23812294]
["bitfinex-derivatives","BTCF0:USTF0",1733619974365,0.73238817,100130.0,100120.0,0.41656635]
["bitfinex-derivatives","BTCF0:USTF0",1733619974656,0.73238817,100130.0,100120.0,0.41956635]
["bitfinex-derivatives","BTCF0:USTF0",1733619974657,0.58283984,100130.0,100120.0,0.41956635]
["bitfinex-derivatives","BTCF0:USTF0",1733619975163,0.73238817,100130.0,100120.0,0.18144341]
["bitfinex-derivatives","BTCF0:USTF0",1733619975859,0.70239144,100130.0,100120.0,0.18144341]
["bitfinex-derivatives","BTCF0:USTF0",1733619976063,0.73238817,100130.0,100120.0,0.18144341]
["bitfinex-derivatives","BTCF0:USTF0",1733619976260,0.85194358,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619977366,0.8619019,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619978265,1.1619019,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619978463,1.16186618,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619978670,1.04234649,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619979575,1.16184097,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619979768,1.16183892,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619980367,1.07226022,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619980970,0.89279816,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619981370,1.07204504,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619983558,0.77204504,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619984068,1.07204504,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619984271,0.77204504,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619987371,0.92134741,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619987775,0.94181318,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733619988473,0.94181318,100130.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733619988474,0.94181318,100130.0,100100.0,0.53006288]
["bitfinex-derivatives","BTCF0:USTF0",1733619988673,0.09774742,100110.0,100100.0,0.51506288]
["bitfinex-derivatives","BTCF0:USTF0",1733619988878,0.09782742,100110.0,100100.0,0.51506288]
["bitfinex-derivatives","BTCF0:USTF0",1733619989679,0.09782742,100110.0,100100.0,0.87598849]
["bitfinex-derivatives","BTCF0:USTF0",1733619990067,0.1874173,100110.0,100100.0,0.76014912]
["bitfinex-derivatives","BTCF0:USTF0",1733619990270,0.1874173,100110.0,100100.0,0.79507712]
["bitfinex-derivatives","BTCF0:USTF0",1733619990568,0.09882742,100110.0,100100.0,0.79507712]
["bitfinex-derivatives","BTCF0:USTF0",1733619991579,0.1884173,100110.0,100100.0,0.79507712]
["bitfinex-derivatives","BTCF0:USTF0",1733619992672,0.09882742,100110.0,100100.0,0.79507712]
["bitfinex-derivatives","BTCF0:USTF0",1733619993282,0.09882742,100110.0,100100.0,0.46577712]
["bitfinex-derivatives","BTCF0:USTF0",1733619993781,0.10891165,100110.0,100100.0,0.46577712]
["bitfinex-derivatives","BTCF0:USTF0",1733619994077,0.19850153,100110.0,100100.0,0.46577712]
["bitfinex-derivatives","BTCF0:USTF0",1733619995078,0.19850153,100110.0,100100.0,0.48275053]
["bitfinex-derivatives","BTCF0:USTF0",1733619995380,0.3179547,100110.0,100100.0,0.63177043]
["bitfinex-derivatives","BTCF0:USTF0",1733619995979,0.3179547,100110.0,100100.0,0.64425405]
["bitfinex-derivatives","BTCF0:USTF0",1733619996180,0.3179547,100110.0,100100.0,0.64163696]
["bitfinex-derivatives","BTCF0:USTF0",1733619996574,0.3179547,100110.0,100100.0,0.62728064]
["bitfinex-derivatives","BTCF0:USTF0",1733619996773,0.3179547,100110.0,100100.0,0.64163679]
["bitfinex-derivatives","BTCF0:USTF0",1733619997280,0.3678647,100110.0,100100.0,0.64163679]
["bitfinex-derivatives","BTCF0:USTF0",1733619997480,0.3678647,100110.0,100100.0,0.64425372]
["bitfinex-derivatives","BTCF0:USTF0",1733619999387,0.27827482,100110.0,100100.0,0.64425372]
["bitfinex-derivatives","BTCF0:USTF0",1733619999772,0.27827482,100110.0,100100.0,0.70707314]
["bitfinex-derivatives","BTCF0:USTF0",1733619999773,0.17044317,100110.0,100100.0,0.70707314]
["bitfinex-derivatives","BTCF0:USTF0",1733619999967,0.2601355,100110.0,100100.0,0.87447568]
["bitfinex-derivatives","BTCF0:USTF0",1733620000173,0.04991,100110.0,100100.0,1.50778502]
["bitfinex-derivatives","BTCF0:USTF0",1733620000377,0.08969233,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620000692,0.18743375,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620000980,0.18743375,100130.0,100120.0,0.63403502]
["bitfinex-derivatives","BTCF0:USTF0",1733620001178,0.12461433,100130.0,100120.0,0.27323502]
["bitfinex-derivatives","BTCF0:USTF0",1733620001380,1.13272144,100140.0,100130.0,0.034921]
["bitfinex-derivatives","BTCF0:USTF0",1733620001584,0.95347456,100140.0,100130.0,0.0492767]
["bitfinex-derivatives","BTCF0:USTF0",1733620001879,0.95347456,100140.0,100130.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1733620002285,0.95347456,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620002667,0.46861219,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620003583,0.53143161,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620004685,0.53343161,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620004874,0.6230749,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620005068,0.2622749,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620005274,0.2622749,100140.0,100130.0,0.23034879]
["bitfinex-derivatives","BTCF0:USTF0",1733620005578,0.2622749,100140.0,100130.0,0.22773155]
["bitfinex-derivatives","BTCF0:USTF0",1733620006986,0.2622749,100140.0,100130.0,0.21337585]
["bitfinex-derivatives","BTCF0:USTF0",1733620007281,0.2622749,100140.0,100130.0,0.22273646]
["bitfinex-derivatives","BTCF0:USTF0",1733620007690,0.2622749,100140.0,100130.0,0.22772879]
["bitfinex-derivatives","BTCF0:USTF0",1733620008194,0.2622749,100140.0,100130.0,0.05434613]
["bitfinex-derivatives","BTCF0:USTF0",1733620008384,0.2622749,100140.0,100130.0,0.0493538]
["bitfinex-derivatives","BTCF0:USTF0",1733620008778,0.2622749,100140.0,100130.0,0.22772865]
["bitfinex-derivatives","BTCF0:USTF0",1733620009082,0.2622749,100140.0,100130.0,0.0493538]
["bitfinex-derivatives","BTCF0:USTF0",1733620009286,0.6230749,100140.0,100130.0,0.0493538]
["bitfinex-derivatives","BTCF0:USTF0",1733620010082,0.6230749,100140.0,100130.0,0.04935389]
["bitfinex-derivatives","BTCF0:USTF0",1733620012183,0.6550749,100140.0,100130.0,0.04935389]
["bitfinex-derivatives","BTCF0:USTF0",1733620012794,0.6550749,100140.0,100130.0,0.01443289]
["bitfinex-derivatives","BTCF0:USTF0",1733620012998,0.71473398,100140.0,100130.0,0.01443289]
["bitfinex-derivatives","BTCF0:USTF0",1733620013187,0.71473398,100140.0,100130.0,0.0081925]
["bitfinex-derivatives","BTCF0:USTF0",1733620013499,0.034921,100130.0,100120.0,0.21329785]
["bitfinex-derivatives","BTCF0:USTF0",1733620013793,0.28262674,100130.0,100120.0,0.00624079]
["bitfinex-derivatives","BTCF0:USTF0",1733620014197,0.28262674,100130.0,100110.0,0.97317678]
["bitfinex-derivatives","BTCF0:USTF0",1733620014198,0.034924,100120.0,100110.0,0.57667678]
["bitfinex-derivatives","BTCF0:USTF0",1733620014390,0.16056284,100120.0,100110.0,0.58915878]
["bitfinex-derivatives","BTCF0:USTF0",1733620014593,0.09774342,100120.0,100110.0,0.58915878]
["bitfinex-derivatives","BTCF0:USTF0",1733620015089,0.18731032,100120.0,100110.0,0.58915878]
["bitfinex-derivatives","BTCF0:USTF0",1733620015290,0.25012974,100120.0,100110.0,0.58915878]
["bitfinex-derivatives","BTCF0:USTF0",1733620015586,0.25112974,100120.0,100110.0,0.59615878]
["bitfinex-derivatives","BTCF0:USTF0",1733620016594,0.28412974,100120.0,100110.0,0.59615924]
["bitfinex-derivatives","BTCF0:USTF0",1733620017393,0.34386521,100120.0,100110.0,0.41778439]
["bitfinex-derivatives","BTCF0:USTF0",1733620018301,0.34386521,100120.0,100110.0,0.41520846]
["bitfinex-derivatives","BTCF0:USTF0",1733620019399,0.35407869,100120.0,100110.0,0.41520846]
["bitfinex-derivatives","BTCF0:USTF0",1733620020909,0.22843985,100120.0,100110.0,0.41520846]
["bitfinex-derivatives","BTCF0:USTF0",1733620021093,0.29125927,100120.0,100110.0,0.41520846]
["bitfinex-derivatives","BTCF0:USTF0",1733620023505,0.29125927,100120.0,100110.0,0.42020143]
["bitfinex-derivatives","BTCF0:USTF0",1733620025107,0.35407869,100120.0,100110.0,0.42020143]
["bitfinex-derivatives","BTCF0:USTF0",1733620025310,0.35407869,100120.0,100110.0,0.40530193]
["bitfinex-derivatives","BTCF0:USTF0",1733620025497,0.29442537,100120.0,100110.0,0.42590103]
["bitfinex-derivatives","BTCF0:USTF0",1733620028712,0.29442537,100120.0,100110.0,0.72320004]
["bitfinex-derivatives","BTCF0:USTF0",1733620029697,0.32482537,100120.0,100110.0,0.72320004]
["bitfinex-derivatives","BTCF0:USTF0",1733620032016,0.32482537,100120.0,100110.0,0.72320101]
["bitfinex-derivatives","BTCF0:USTF0",1733620033118,0.32482537,100120.0,100110.0,0.72062101]
["bitfinex-derivatives","BTCF0:USTF0",1733620033515,0.32482537,100120.0,100110.0,0.35982101]
["bitfinex-derivatives","BTCF0:USTF0",1733620033716,0.32482537,100120.0,100110.0,0.062522]
["bitfinex-derivatives","BTCF0:USTF0",1733620034017,0.32482537,100120.0,100110.0,0.05003957]
["bitfinex-derivatives","BTCF0:USTF0",1733620034226,0.32482537,100120.0,100110.0,0.06252226]
["bitfinex-derivatives","BTCF0:USTF0",1733620034409,0.32482537,100120.0,100110.0,0.35982127]
["bitfinex-derivatives","BTCF0:USTF0",1733620035213,0.32482537,100120.0,100110.0,0.34733871]
["bitfinex-derivatives","BTCF0:USTF0",1733620035413,0.32482537,100120.0,100110.0,0.6840469]
["bitfinex-derivatives","BTCF0:USTF0",1733620036013,0.32482537,100120.0,100110.0,0.35982134]
["bitfinex-derivatives","BTCF0:USTF0",1733620036413,0.68562537,100120.0,100110.0,0.31499308]
["bitfinex-derivatives","BTCF0:USTF0",1733620036710,0.68562537,100120.0,100110.0,0.1936098]
["bitfinex-derivatives","BTCF0:USTF0",1733620036914,0.59597632,100120.0,100110.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1733620037118,0.74527869,100120.0,100110.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1733620037420,0.80809811,100120.0,100110.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1733620040523,0.83804262,100120.0,100110.0,0.0151137]
["bitfinex-derivatives","BTCF0:USTF0",1733620041627,0.83831747,100120.0,100110.0,0.0151137]
["bitfinex-derivatives","BTCF0:USTF0",1733620042024,0.83831747,100120.0,100110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733620042227,0.83831747,100120.0,100100.0,0.17863411]
["bitfinex-derivatives","BTCF0:USTF0",1733620042228,0.83831747,100120.0,100100.0,0.1812171]
["bitfinex-derivatives","BTCF0:USTF0",1733620042425,0.70115662,100110.0,100100.0,0.19370022]
["bitfinex-derivatives","BTCF0:USTF0",1733620042634,0.70123662,100110.0,100100.0,0.19370022]
["bitfinex-derivatives","BTCF0:USTF0",1733620043015,0.88075835,100110.0,100100.0,0.19370022]
["bitfinex-derivatives","BTCF0:USTF0",1733620043625,0.88180713,100110.0,100100.0,0.1902171]
["bitfinex-derivatives","BTCF0:USTF0",1733620043825,0.73216857,100110.0,100100.0,0.1902171]
["bitfinex-derivatives","BTCF0:USTF0",1733620044027,0.88180114,100110.0,100100.0,0.1902171]
["bitfinex-derivatives","BTCF0:USTF0",1733620044329,0.73216857,100110.0,100100.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1733620044523,0.88178358,100110.0,100100.0,0.1902171]
["bitfinex-derivatives","BTCF0:USTF0",1733620045818,0.73216857,100110.0,100100.0,0.00912561]
["bitfinex-derivatives","BTCF0:USTF0",1733620046029,0.73216857,100110.0,100100.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1733620046626,0.73216857,100110.0,100100.0,0.00258299]
["bitfinex-derivatives","BTCF0:USTF0",1733620046831,0.034931,100100.0,100090.0,0.17859079]
["bitfinex-derivatives","BTCF0:USTF0",1733620047133,0.88206029,100100.0,100090.0,0.19107482]
["bitfinex-derivatives","BTCF0:USTF0",1733620047332,0.88206029,100100.0,100090.0,0.17859079]
["bitfinex-derivatives","BTCF0:USTF0",1733620047635,0.64268253,100100.0,100090.0,0.17859592]
["bitfinex-derivatives","BTCF0:USTF0",1733620048032,0.64368942,100100.0,100090.0,0.17959592]
["bitfinex-derivatives","BTCF0:USTF0",1733620049928,0.67668942,100100.0,100090.0,0.17959592]
["bitfinex-derivatives","BTCF0:USTF0",1733620050129,0.67668942,100100.0,100090.0,0.41766939]
["bitfinex-derivatives","BTCF0:USTF0",1733620050635,0.72659942,100100.0,100090.0,0.41766939]
["bitfinex-derivatives","BTCF0:USTF0",1733620051133,0.72659942,100100.0,100090.0,0.17959592]
["bitfinex-derivatives","BTCF0:USTF0",1733620052232,0.72659942,100100.0,100090.0,0.42266359]
["bitfinex-derivatives","BTCF0:USTF0",1733620052634,0.73676081,100100.0,100090.0,0.18459012]
["bitfinex-derivatives","BTCF0:USTF0",1733620054237,0.73676081,100100.0,100090.0,0.18771153]
["bitfinex-derivatives","BTCF0:USTF0",1733620054736,0.61112197,100100.0,100090.0,0.18771153]
["bitfinex-derivatives","BTCF0:USTF0",1733620054938,0.73676081,100100.0,100090.0,0.18771153]
["bitfinex-derivatives","BTCF0:USTF0",1733620055336,0.73676081,100100.0,100090.0,0.17959592]
["bitfinex-derivatives","BTCF0:USTF0",1733620055528,0.79660995,100100.0,100090.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1733620056935,0.97613168,100100.0,100090.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1733620057241,0.79660995,100100.0,100090.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1733620058140,0.76510995,100100.0,100090.0,0.00911565]
["bitfinex-derivatives","BTCF0:USTF0",1733620058635,0.76510995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620058636,0.24567111,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620058943,0.37130995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620059742,0.73210995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620060540,0.49078475,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620060733,0.73210995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620060941,0.37130995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620061436,0.85159063,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620061735,0.37130995,100100.0,100090.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1733620062132,0.37130995,100100.0,100090.0,0.04405101]
["bitfinex-derivatives","BTCF0:USTF0",1733620062330,0.49079694,100100.0,100090.0,0.04405101]
["bitfinex-derivatives","BTCF0:USTF0",1733620062637,0.43082432,100100.0,100090.0,0.22264693]
["bitfinex-derivatives","BTCF0:USTF0",1733620063129,0.79162432,100100.0,100090.0,0.22264693]
["bitfinex-derivatives","BTCF0:USTF0",1733620064236,0.79162432,100100.0,100090.0,0.4607204]
["bitfinex-derivatives","BTCF0:USTF0",1733620064636,0.79162432,100100.0,100090.0,0.22264693]
["bitfinex-derivatives","BTCF0:USTF0",1733620065241,0.79162432,100100.0,100090.0,0.4607204]
["bitfinex-derivatives","BTCF0:USTF0",1733620066044,0.79162432,100100.0,100090.0,0.46072016]
["bitfinex-derivatives","BTCF0:USTF0",1733620066436,0.79168523,100100.0,100090.0,0.46072016]
["bitfinex-derivatives","BTCF0:USTF0",1733620067241,0.79168523,100100.0,100090.0,0.46324724]
["bitfinex-derivatives","BTCF0:USTF0",1733620067443,0.66604639,100100.0,100090.0,0.46324724]
["bitfinex-derivatives","BTCF0:USTF0",1733620067633,0.79168523,100100.0,100090.0,0.46324724]
["bitfinex-derivatives","BTCF0:USTF0",1733620068339,0.43088523,100100.0,100090.0,0.46324724]
["bitfinex-derivatives","BTCF0:USTF0",1733620069532,0.76204296,100100.0,100090.0,0.04657785]
["bitfinex-derivatives","BTCF0:USTF0",1733620070434,0.76204296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620071732,0.40124296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620072043,0.76204296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620074530,0.40124296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620074735,0.76204296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620075234,0.76204296,100100.0,100090.0,0.035935]
["bitfinex-derivatives","BTCF0:USTF0",1733620075441,0.76204296,100100.0,100090.0,0.04405077]
["bitfinex-derivatives","BTCF0:USTF0",1733620075643,0.76204296,100100.0,100090.0,0.22264669]
["bitfinex-derivatives","BTCF0:USTF0",1733620075834,0.76204296,100100.0,100090.0,0.25524669]
["bitfinex-derivatives","BTCF0:USTF0",1733620076640,0.40124296,100100.0,100090.0,0.25524669]
["bitfinex-derivatives","BTCF0:USTF0",1733620077543,0.3714736,100100.0,100090.0,0.70437642]
["bitfinex-derivatives","BTCF0:USTF0",1733620077744,0.24583476,100100.0,100090.0,1.12799584]
["bitfinex-derivatives","BTCF0:USTF0",1733620078045,0.24377168,100100.0,100090.0,1.49498309]
["bitfinex-derivatives","BTCF0:USTF0",1733620078256,0.33361996,100100.0,100090.0,1.43216367]
["bitfinex-derivatives","BTCF0:USTF0",1733620079341,0.27080054,100100.0,100090.0,1.43216367]
["bitfinex-derivatives","BTCF0:USTF0",1733620079542,0.26063915,100100.0,100090.0,2.18491397]
["bitfinex-derivatives","BTCF0:USTF0",1733620079840,0.14083828,100100.0,100090.0,1.88752266]
["bitfinex-derivatives","BTCF0:USTF0",1733620080135,0.14083828,100100.0,100090.0,1.88642123]
["bitfinex-derivatives","BTCF0:USTF0",1733620080340,0.14083828,100100.0,100090.0,2.28292123]
["bitfinex-derivatives","BTCF0:USTF0",1733620081050,0.05099,100100.0,100090.0,1.92590863]
["bitfinex-derivatives","BTCF0:USTF0",1733620081240,0.20964915,100110.0,100100.0,0.034931]
["bitfinex-derivatives","BTCF0:USTF0",1733620081551,0.08984828,100110.0,100100.0,1.49309526]
["bitfinex-derivatives","BTCF0:USTF0",1733620081738,0.08984828,100110.0,100100.0,1.52377526]
["bitfinex-derivatives","BTCF0:USTF0",1733620083146,0.08984828,100110.0,100100.0,1.40430356]
["bitfinex-derivatives","BTCF0:USTF0",1733620083348,0.08984828,100110.0,100100.0,1.40572269]
["bitfinex-derivatives","BTCF0:USTF0",1733620083650,0.05091,100110.0,100100.0,1.58550683]
["bitfinex-derivatives","BTCF0:USTF0",1733620084047,0.05091,100110.0,100100.0,1.57302145]
["bitfinex-derivatives","BTCF0:USTF0",1733620084248,0.05091,100110.0,100100.0,1.16510612]
["bitfinex-derivatives","BTCF0:USTF0",1733620084442,0.05091,100110.0,100100.0,1.22293119]
["bitfinex-derivatives","BTCF0:USTF0",1733620084645,0.32046324,100110.0,100100.0,0.78272283]
["bitfinex-derivatives","BTCF0:USTF0",1733620084849,0.32024444,100110.0,100100.0,0.78272283]
["bitfinex-derivatives","BTCF0:USTF0",1733620085146,0.20066237,100110.0,100100.0,0.60675285]
["bitfinex-derivatives","BTCF0:USTF0",1733620085458,0.08966041,100110.0,100100.0,1.57911794]
["bitfinex-derivatives","BTCF0:USTF0",1733620085747,4.1e-07,100110.0,100100.0,1.81958957]
["bitfinex-derivatives","BTCF0:USTF0",1733620086843,4.1e-07,100110.0,100100.0,1.82961444]
["bitfinex-derivatives","BTCF0:USTF0",1733620087042,0.14975237,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620087043,0.04991,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620087239,0.04991,100120.0,100110.0,0.65737873]
["bitfinex-derivatives","BTCF0:USTF0",1733620087438,0.04991,100120.0,100110.0,0.98825873]
["bitfinex-derivatives","BTCF0:USTF0",1733620087640,0.04991,100120.0,100110.0,0.98513785]
["bitfinex-derivatives","BTCF0:USTF0",1733620087838,0.04991,100120.0,100110.0,0.98825723]
["bitfinex-derivatives","BTCF0:USTF0",1733620088252,0.05091,100120.0,100110.0,0.98825723]
["bitfinex-derivatives","BTCF0:USTF0",1733620088553,0.05091,100120.0,100110.0,0.68825723]
["bitfinex-derivatives","BTCF0:USTF0",1733620089357,0.05091,100120.0,100110.0,0.92872617]
["bitfinex-derivatives","BTCF0:USTF0",1733620090157,0.05091,100120.0,100110.0,0.69075926]
["bitfinex-derivatives","BTCF0:USTF0",1733620090357,0.05091,100120.0,100110.0,0.68825723]
["bitfinex-derivatives","BTCF0:USTF0",1733620092449,0.05091,100120.0,100110.0,1.08475723]
["bitfinex-derivatives","BTCF0:USTF0",1733620092657,0.05091,100120.0,100110.0,1.53302352]
["bitfinex-derivatives","BTCF0:USTF0",1733620092859,0.05091,100120.0,100110.0,1.53302333]
["bitfinex-derivatives","BTCF0:USTF0",1733620093159,0.05091,100120.0,100110.0,1.77024287]
["bitfinex-derivatives","BTCF0:USTF0",1733620094051,0.05091,100120.0,100110.0,1.75962805]
["bitfinex-derivatives","BTCF0:USTF0",1733620094251,0.05091,100120.0,100110.0,1.77021206]
["bitfinex-derivatives","BTCF0:USTF0",1733620094461,0.05091,100120.0,100110.0,1.77020924]
["bitfinex-derivatives","BTCF0:USTF0",1733620095657,0.05091,100120.0,100110.0,1.77015097]
["bitfinex-derivatives","BTCF0:USTF0",1733620096653,0.05091,100120.0,100110.0,1.5329897]
["bitfinex-derivatives","BTCF0:USTF0",1733620096856,0.05091,100120.0,100110.0,1.77013911]
["bitfinex-derivatives","BTCF0:USTF0",1733620097357,0.05091,100120.0,100110.0,1.7470744]
["bitfinex-derivatives","BTCF0:USTF0",1733620097563,0.05091,100120.0,100110.0,1.77013817]
["bitfinex-derivatives","BTCF0:USTF0",1733620098061,0.05091,100120.0,100110.0,1.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1733620099155,0.05091,100120.0,100110.0,1.90078879]
["bitfinex-derivatives","BTCF0:USTF0",1733620099462,0.05091,100120.0,100110.0,1.92074944]
["bitfinex-derivatives","BTCF0:USTF0",1733620100767,0.05091,100120.0,100110.0,1.92074911]
["bitfinex-derivatives","BTCF0:USTF0",1733620101560,0.11372942,100120.0,100110.0,1.68352365]
["bitfinex-derivatives","BTCF0:USTF0",1733620101759,0.14432942,100120.0,100110.0,1.05252605]
["bitfinex-derivatives","BTCF0:USTF0",1733620102158,0.14432942,100120.0,100110.0,1.05005562]
["bitfinex-derivatives","BTCF0:USTF0",1733620102354,0.14432942,100120.0,100110.0,1.05252605]
["bitfinex-derivatives","BTCF0:USTF0",1733620102756,0.08151,100120.0,100110.0,1.11534547]
["bitfinex-derivatives","BTCF0:USTF0",1733620103159,0.08151,100120.0,100110.0,1.74750112]
["bitfinex-derivatives","BTCF0:USTF0",1733620103464,0.08151,100120.0,100110.0,1.11534547]
["bitfinex-derivatives","BTCF0:USTF0",1733620103665,0.08151,100120.0,100110.0,1.74758243]
["bitfinex-derivatives","BTCF0:USTF0",1733620103865,0.05091,100120.0,100110.0,2.10838243]
["bitfinex-derivatives","BTCF0:USTF0",1733620104061,0.05091,100120.0,100110.0,1.87122948]
["bitfinex-derivatives","BTCF0:USTF0",1733620104267,0.05091,100120.0,100110.0,2.22880894]
["bitfinex-derivatives","BTCF0:USTF0",1733620104472,0.05091,100120.0,100110.0,2.61560474]
["bitfinex-derivatives","BTCF0:USTF0",1733620104665,0.05091,100120.0,100110.0,2.2524446]
["bitfinex-derivatives","BTCF0:USTF0",1733620105168,0.05091,100120.0,100110.0,1.95961858]
["bitfinex-derivatives","BTCF0:USTF0",1733620105766,0.05091,100120.0,100110.0,2.35716623]
["bitfinex-derivatives","BTCF0:USTF0",1733620106863,0.05091,100120.0,100110.0,2.35636727]
["bitfinex-derivatives","BTCF0:USTF0",1733620107372,0.05091,100120.0,100110.0,2.35636655]
["bitfinex-derivatives","BTCF0:USTF0",1733620107667,0.0629,100130.0,100110.0,2.19847977]
["bitfinex-derivatives","BTCF0:USTF0",1733620107865,0.0629,100130.0,100120.0,0.93952823]
["bitfinex-derivatives","BTCF0:USTF0",1733620108172,0.0629,100130.0,100120.0,0.9601205]
["bitfinex-derivatives","BTCF0:USTF0",1733620108563,0.0629,100130.0,100120.0,0.89738108]
["bitfinex-derivatives","BTCF0:USTF0",1733620108761,0.0629,100130.0,100120.0,0.9602005]
["bitfinex-derivatives","BTCF0:USTF0",1733620109460,0.0629,100130.0,100120.0,0.9612005]
["bitfinex-derivatives","BTCF0:USTF0",1733620109659,0.0629,100130.0,100120.0,0.78057265]
["bitfinex-derivatives","BTCF0:USTF0",1733620110165,0.0629,100130.0,100120.0,0.75998038]
["bitfinex-derivatives","BTCF0:USTF0",1733620110465,0.0629,100130.0,100120.0,0.78057227]
["bitfinex-derivatives","BTCF0:USTF0",1733620110666,0.0629,100130.0,100120.0,0.77745229]
["bitfinex-derivatives","BTCF0:USTF0",1733620110867,0.0629,100130.0,100120.0,0.78057227]
["bitfinex-derivatives","BTCF0:USTF0",1733620112372,0.0629,100130.0,100120.0,0.7904545]
["bitfinex-derivatives","BTCF0:USTF0",1733620113258,0.0629,100130.0,100120.0,0.79293042]
["bitfinex-derivatives","BTCF0:USTF0",1733620114164,0.0629,100130.0,100120.0,1.08985973]
["bitfinex-derivatives","BTCF0:USTF0",1733620114366,0.0629,100130.0,100120.0,0.79293025]
["bitfinex-derivatives","BTCF0:USTF0",1733620114874,0.0629,100130.0,100120.0,1.24511192]
["bitfinex-derivatives","BTCF0:USTF0",1733620115068,0.0629,100130.0,100120.0,1.64243194]
["bitfinex-derivatives","BTCF0:USTF0",1733620115668,0.0629,100130.0,100120.0,1.63995602]
["bitfinex-derivatives","BTCF0:USTF0",1733620117569,0.0629,100130.0,100120.0,1.63995604]
["bitfinex-derivatives","BTCF0:USTF0",1733620119866,0.0629,100130.0,100120.0,1.64058856]
["bitfinex-derivatives","BTCF0:USTF0",1733620120869,0.0629,100130.0,100120.0,1.64058826]
["bitfinex-derivatives","BTCF0:USTF0",1733620122773,0.0629,100130.0,100120.0,1.6430517]
["bitfinex-derivatives","BTCF0:USTF0",1733620123379,0.0629,100130.0,100120.0,1.58023228]
["bitfinex-derivatives","BTCF0:USTF0",1733620123675,0.0629,100130.0,100120.0,0.68747036]
["bitfinex-derivatives","BTCF0:USTF0",1733620123676,0.16064042,100130.0,100120.0,0.68747036]
["bitfinex-derivatives","BTCF0:USTF0",1733620123972,0.73401221,100130.0,100120.0,0.42576208]
["bitfinex-derivatives","BTCF0:USTF0",1733620124175,0.67119279,100130.0,100120.0,0.41078608]
["bitfinex-derivatives","BTCF0:USTF0",1733620127274,0.67119279,100130.0,100120.0,0.21347521]
["bitfinex-derivatives","BTCF0:USTF0",1733620129779,0.86074681,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620130376,0.49994681,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620130685,0.86074681,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620132385,0.49994681,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620132587,0.86074681,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620132885,0.034924,100120.0,100110.0,0.21594135]
["bitfinex-derivatives","BTCF0:USTF0",1733620133188,0.70319521,100120.0,100110.0,0.0498722]
["bitfinex-derivatives","BTCF0:USTF0",1733620133377,0.70319521,100120.0,100110.0,0.034927]
["bitfinex-derivatives","BTCF0:USTF0",1733620133983,0.70419521,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620134192,0.88371694,100120.0,100110.0,0.00599316]
["bitfinex-derivatives","BTCF0:USTF0",1733620134495,1.18371694,100120.0,100100.0,0.21590585]
["bitfinex-derivatives","BTCF0:USTF0",1733620134687,0.55406684,100110.0,100100.0,0.22838793]
["bitfinex-derivatives","BTCF0:USTF0",1733620134896,0.64107979,100110.0,100100.0,0.04983672]
["bitfinex-derivatives","BTCF0:USTF0",1733620135197,0.64107979,100110.0,100100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1733620135683,0.64107979,100110.0,100100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1733620136388,0.64107979,100110.0,100100.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1733620136981,0.64207979,100110.0,100100.0,0.03905115]
["bitfinex-derivatives","BTCF0:USTF0",1733620137489,0.64207979,100110.0,100100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1733620137679,0.52412742,100110.0,100100.0,0.21760238]
["bitfinex-derivatives","BTCF0:USTF0",1733620138087,0.57403742,100110.0,100100.0,0.03905117]
["bitfinex-derivatives","BTCF0:USTF0",1733620140802,0.57403742,100110.0,100100.0,0.03905121]
["bitfinex-derivatives","BTCF0:USTF0",1733620143297,0.57403742,100110.0,100100.0,0.0390512]
["bitfinex-derivatives","BTCF0:USTF0",1733620143796,0.57403742,100110.0,100100.0,0.03905117]
["bitfinex-derivatives","BTCF0:USTF0",1733620144299,0.58416992,100110.0,100100.0,0.03905117]
["bitfinex-derivatives","BTCF0:USTF0",1733620144595,0.58416992,100110.0,100100.0,0.04404508]
["bitfinex-derivatives","BTCF0:USTF0",1733620145697,0.22336992,100110.0,100100.0,0.04404508]
["bitfinex-derivatives","BTCF0:USTF0",1733620145893,0.19066992,100110.0,100100.0,0.04404508]
["bitfinex-derivatives","BTCF0:USTF0",1733620146094,0.0611225,100110.0,100100.0,0.1068645]
["bitfinex-derivatives","BTCF0:USTF0",1733620146396,0.05099,100110.0,100100.0,0.75379977]
["bitfinex-derivatives","BTCF0:USTF0",1733620146699,0.05099,100110.0,100100.0,0.7562169]
["bitfinex-derivatives","BTCF0:USTF0",1733620148389,0.05099,100110.0,100100.0,0.75621654]
["bitfinex-derivatives","BTCF0:USTF0",1733620152002,0.05099,100110.0,100100.0,0.81903596]
["bitfinex-derivatives","BTCF0:USTF0",1733620152203,0.04493894,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620152397,0.10775836,100120.0,100110.0,0.2337257]
["bitfinex-derivatives","BTCF0:USTF0",1733620152596,0.10775836,100120.0,100110.0,0.23622434]
["bitfinex-derivatives","BTCF0:USTF0",1733620153000,0.01001294,100120.0,100110.0,0.65984376]
["bitfinex-derivatives","BTCF0:USTF0",1733620153208,0.67315423,100130.0,100110.0,1.11322898]
["bitfinex-derivatives","BTCF0:USTF0",1733620153410,0.63035423,100130.0,100120.0,0.21318678]
["bitfinex-derivatives","BTCF0:USTF0",1733620153607,0.63035423,100130.0,100120.0,0.22138039]
["bitfinex-derivatives","BTCF0:USTF0",1733620155518,0.69317365,100130.0,100120.0,0.22138039]
["bitfinex-derivatives","BTCF0:USTF0",1733620155825,0.69317365,100130.0,100120.0,0.22238039]
["bitfinex-derivatives","BTCF0:USTF0",1733620156225,0.63035423,100130.0,100120.0,0.22238039]
["bitfinex-derivatives","BTCF0:USTF0",1733620156523,0.7801066,100130.0,100120.0,0.21738735]
["bitfinex-derivatives","BTCF0:USTF0",1733620156712,0.7801066,100130.0,100120.0,0.22238026]
["bitfinex-derivatives","BTCF0:USTF0",1733620156918,0.82087462,100130.0,100120.0,0.22238026]
["bitfinex-derivatives","BTCF0:USTF0",1733620157217,0.82087462,100130.0,100120.0,0.21925969]
["bitfinex-derivatives","BTCF0:USTF0",1733620157424,0.82087462,100130.0,100120.0,0.21925974]
["bitfinex-derivatives","BTCF0:USTF0",1733620157611,0.82087462,100130.0,100120.0,0.22238034]
["bitfinex-derivatives","BTCF0:USTF0",1733620158215,0.82087462,100130.0,100120.0,0.04411756]
["bitfinex-derivatives","BTCF0:USTF0",1733620158825,0.82087462,100130.0,100120.0,0.22238034]
["bitfinex-derivatives","BTCF0:USTF0",1733620159915,0.76096442,100130.0,100120.0,0.03912463]
["bitfinex-derivatives","BTCF0:USTF0",1733620161530,0.76096442,100130.0,100120.0,0.00420063]
["bitfinex-derivatives","BTCF0:USTF0",1733620161531,0.61461748,100130.0,100120.0,0.00420063]
["bitfinex-derivatives","BTCF0:USTF0",1733620161726,0.82378384,100130.0,100120.0,0.00420063]
["bitfinex-derivatives","BTCF0:USTF0",1733620162020,0.82378384,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620162328,1.06296736,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620164527,0.82378384,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620166021,0.82378384,100130.0,100120.0,0.00420069]
["bitfinex-derivatives","BTCF0:USTF0",1733620166221,0.82378384,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620166429,1.06296736,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620166933,0.853801,100130.0,100120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733620167125,0.853801,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620167827,1.0332124,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620168034,0.79402888,100130.0,100120.0,0.0121945]
["bitfinex-derivatives","BTCF0:USTF0",1733620168724,0.79402888,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620168924,0.66839004,100130.0,100120.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1733620169220,0.79402888,100130.0,100120.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1733620169431,0.73120946,100130.0,100120.0,0.01219435]
["bitfinex-derivatives","BTCF0:USTF0",1733620170235,0.81792256,100130.0,100120.0,0.0121944]
["bitfinex-derivatives","BTCF0:USTF0",1733620170429,0.88074198,100130.0,100120.0,0.01531521]
["bitfinex-derivatives","BTCF0:USTF0",1733620170725,0.88074505,100130.0,100120.0,0.01219429]
["bitfinex-derivatives","BTCF0:USTF0",1733620170932,0.88074505,100130.0,100120.0,0.04711829]
["bitfinex-derivatives","BTCF0:USTF0",1733620170933,0.85014505,100130.0,100120.0,0.04711829]
["bitfinex-derivatives","BTCF0:USTF0",1733620171331,0.67073365,100130.0,100120.0,0.22538107]
["bitfinex-derivatives","BTCF0:USTF0",1733620171731,0.85014505,100130.0,100120.0,0.22538107]
["bitfinex-derivatives","BTCF0:USTF0",1733620173533,0.85014505,100130.0,100120.0,0.22538118]
["bitfinex-derivatives","BTCF0:USTF0",1733620173827,0.67073365,100130.0,100120.0,0.22538118]
["bitfinex-derivatives","BTCF0:USTF0",1733620174023,0.67073365,100130.0,100120.0,0.21726678]
["bitfinex-derivatives","BTCF0:USTF0",1733620174224,0.85014505,100130.0,100120.0,0.22538079]
["bitfinex-derivatives","BTCF0:USTF0",1733620174634,0.67073365,100130.0,100120.0,0.22538079]
["bitfinex-derivatives","BTCF0:USTF0",1733620175029,0.73051136,100130.0,100120.0,0.04711801]
["bitfinex-derivatives","BTCF0:USTF0",1733620175233,0.96969488,100130.0,100120.0,0.04212477]
["bitfinex-derivatives","BTCF0:USTF0",1733620176935,0.96969488,100130.0,100120.0,0.04212469]
["bitfinex-derivatives","BTCF0:USTF0",1733620177137,0.73051136,100130.0,100120.0,0.04212469]
["bitfinex-derivatives","BTCF0:USTF0",1733620177534,0.73051136,100130.0,100120.0,0.04711771]
["bitfinex-derivatives","BTCF0:USTF0",1733620180838,0.73051136,100130.0,100120.0,0.01219371]
["bitfinex-derivatives","BTCF0:USTF0",1733620181342,0.73051136,100130.0,100120.0,0.01219372]
["bitfinex-derivatives","BTCF0:USTF0",1733620182737,0.73051136,100130.0,100120.0,0.00720069]
["bitfinex-derivatives","BTCF0:USTF0",1733620182933,0.67082027,100130.0,100120.0,0.18546347]
["bitfinex-derivatives","BTCF0:USTF0",1733620183243,0.67082027,100130.0,100120.0,0.19045645]
["bitfinex-derivatives","BTCF0:USTF0",1733620184133,0.73363969,100130.0,100120.0,0.42859269]
["bitfinex-derivatives","BTCF0:USTF0",1733620184439,0.94568634,100130.0,100120.0,0.19045645]
["bitfinex-derivatives","BTCF0:USTF0",1733620188945,0.79606413,100130.0,100120.0,0.19045645]
["bitfinex-derivatives","BTCF0:USTF0",1733620189546,0.73324471,100130.0,100120.0,0.19045645]
["bitfinex-derivatives","BTCF0:USTF0",1733620190038,0.73324471,100130.0,100120.0,0.18234278]
["bitfinex-derivatives","BTCF0:USTF0",1733620190242,0.73324471,100130.0,100120.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1733620190739,0.67042529,100130.0,100120.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1733620191042,0.73324471,100130.0,100120.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1733620196044,0.79606413,100130.0,100120.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1733620197154,0.79606413,100130.0,100120.0,0.01219382]
["bitfinex-derivatives","BTCF0:USTF0",1733620197356,0.79606413,100130.0,100120.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1733620198152,0.79606413,100130.0,100120.0,0.01219382]
["bitfinex-derivatives","BTCF0:USTF0",1733620198153,0.88590788,100130.0,100120.0,0.01219382]
["bitfinex-derivatives","BTCF0:USTF0",1733620198345,1.18523055,100130.0,100120.0,0.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1733620199550,1.1254187,100130.0,100120.0,0.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1733620199944,0.88590788,100130.0,100120.0,0.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1733620200148,0.9672775,100130.0,100120.0,0.0072007]
["bitfinex-derivatives","BTCF0:USTF0",1733620200349,0.9672775,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620200553,1.03009692,100130.0,100120.0,0.00720077]
["bitfinex-derivatives","BTCF0:USTF0",1733620200854,0.76070652,100130.0,100120.0,0.00720077]
["bitfinex-derivatives","BTCF0:USTF0",1733620204654,0.6978871,100130.0,100120.0,0.00720077]
["bitfinex-derivatives","BTCF0:USTF0",1733620204848,0.76070652,100130.0,100120.0,0.03830077]
["bitfinex-derivatives","BTCF0:USTF0",1733620205149,0.76070652,100130.0,100120.0,0.21656355]
["bitfinex-derivatives","BTCF0:USTF0",1733620205150,0.70083606,100130.0,100120.0,0.21656355]
["bitfinex-derivatives","BTCF0:USTF0",1733620205549,0.70083606,100130.0,100120.0,0.22155683]
["bitfinex-derivatives","BTCF0:USTF0",1733620206847,0.70083606,100130.0,100120.0,0.19045683]
["bitfinex-derivatives","BTCF0:USTF0",1733620207054,0.76365548,100130.0,100120.0,0.19045683]
["bitfinex-derivatives","BTCF0:USTF0",1733620207256,0.70083606,100130.0,100120.0,0.19045683]
["bitfinex-derivatives","BTCF0:USTF0",1733620209158,0.52119806,100130.0,100120.0,0.19045683]
["bitfinex-derivatives","BTCF0:USTF0",1733620209460,0.52119806,100130.0,100120.0,0.01219405]
["bitfinex-derivatives","BTCF0:USTF0",1733620210854,0.79359515,100130.0,100120.0,0.01219405]
["bitfinex-derivatives","BTCF0:USTF0",1733620211056,0.82489515,100130.0,100120.0,0.01219405]
["bitfinex-derivatives","BTCF0:USTF0",1733620212863,0.82489515,100130.0,100120.0,0.01219432]
["bitfinex-derivatives","BTCF0:USTF0",1733620213249,0.69925631,100130.0,100120.0,0.01219432]
["bitfinex-derivatives","BTCF0:USTF0",1733620213449,0.82489515,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620214463,1.06440361,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620214664,0.82489515,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620214965,1.06440361,100130.0,100120.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733620215354,0.82489515,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620215758,0.69925631,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620215962,0.82489515,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620216363,0.69925631,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620216657,0.76207573,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620219066,0.73077573,100130.0,100120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733620219367,0.48909806,100130.0,100120.0,0.00712102]
["bitfinex-derivatives","BTCF0:USTF0",1733620219568,0.48909806,100130.0,100120.0,0.04022102]
["bitfinex-derivatives","BTCF0:USTF0",1733620220068,0.75848846,100130.0,100120.0,0.04022102]
["bitfinex-derivatives","BTCF0:USTF0",1733620220467,1.05781113,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620221772,0.75848846,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620222156,0.99792296,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620222374,0.72853256,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620222763,0.99792296,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620223176,0.72853256,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620223364,0.66571314,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620223563,0.72853256,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620223764,0.99792296,100130.0,100120.0,0.04521443]
["bitfinex-derivatives","BTCF0:USTF0",1733620223964,0.66571314,100130.0,100120.0,0.08013843]
["bitfinex-derivatives","BTCF0:USTF0",1733620224167,0.72853256,100130.0,100120.0,0.08013843]
["bitfinex-derivatives","BTCF0:USTF0",1733620225565,0.72853256,100130.0,100120.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1733620225781,0.72853256,100130.0,100120.0,0.08013823]
["bitfinex-derivatives","BTCF0:USTF0",1733620227564,0.63712296,100130.0,100120.0,0.08013823]
["bitfinex-derivatives","BTCF0:USTF0",1733620227769,0.99792296,100130.0,100120.0,0.08013848]
["bitfinex-derivatives","BTCF0:USTF0",1733620228075,0.99792296,100130.0,100120.0,0.25840126]
["bitfinex-derivatives","BTCF0:USTF0",1733620228076,0.66867272,100130.0,100120.0,0.25840126]
["bitfinex-derivatives","BTCF0:USTF0",1733620229172,0.81830878,100130.0,100120.0,0.4965375]
["bitfinex-derivatives","BTCF0:USTF0",1733620229374,0.81830878,100130.0,100120.0,0.25840126]
["bitfinex-derivatives","BTCF0:USTF0",1733620230075,0.81830878,100130.0,100120.0,0.4965375]
["bitfinex-derivatives","BTCF0:USTF0",1733620230272,0.81830878,100130.0,100120.0,0.25840126]
["bitfinex-derivatives","BTCF0:USTF0",1733620230676,0.81830878,100130.0,100120.0,0.25028678]
["bitfinex-derivatives","BTCF0:USTF0",1733620230874,0.81830878,100130.0,100120.0,0.25340745]
["bitfinex-derivatives","BTCF0:USTF0",1733620231177,0.81830878,100130.0,100120.0,0.25840052]
["bitfinex-derivatives","BTCF0:USTF0",1733620231378,0.81830878,100130.0,100120.0,0.49653676]
["bitfinex-derivatives","BTCF0:USTF0",1733620231669,0.63873412,100130.0,100120.0,0.49653676]
["bitfinex-derivatives","BTCF0:USTF0",1733620235077,0.63873412,100130.0,100120.0,0.08013774]
["bitfinex-derivatives","BTCF0:USTF0",1733620235078,0.48909806,100130.0,100120.0,0.08013774]
["bitfinex-derivatives","BTCF0:USTF0",1733620236065,0.64818675,100130.0,100120.0,0.08013774]
["bitfinex-derivatives","BTCF0:USTF0",1733620236272,0.64818675,100130.0,100120.0,0.14295716]
["bitfinex-derivatives","BTCF0:USTF0",1733620236481,0.46870944,100130.0,100120.0,0.14295716]
["bitfinex-derivatives","BTCF0:USTF0",1733620236780,0.46870944,100130.0,100120.0,0.17305716]
["bitfinex-derivatives","BTCF0:USTF0",1733620236985,0.17946015,100130.0,100120.0,1.355996]
["bitfinex-derivatives","BTCF0:USTF0",1733620237180,0.09954612,100130.0,100120.0,1.59932342]
["bitfinex-derivatives","BTCF0:USTF0",1733620237382,0.18944941,100140.0,100130.0,0.431421]
["bitfinex-derivatives","BTCF0:USTF0",1733620237683,0.17944941,100140.0,100130.0,0.86536611]
["bitfinex-derivatives","BTCF0:USTF0",1733620237984,0.17944941,100140.0,100130.0,1.16536611]
["bitfinex-derivatives","BTCF0:USTF0",1733620238376,0.03501732,100150.0,100140.0,0.034917]
["bitfinex-derivatives","BTCF0:USTF0",1733620238579,0.03501732,100150.0,100140.0,0.46665016]
["bitfinex-derivatives","BTCF0:USTF0",1733620238770,0.03501732,100150.0,100140.0,0.46673016]
["bitfinex-derivatives","BTCF0:USTF0",1733620238975,0.29305172,100150.0,100140.0,0.46673016]
["bitfinex-derivatives","BTCF0:USTF0",1733620239180,0.00010332,100150.0,100140.0,0.46673016]
["bitfinex-derivatives","BTCF0:USTF0",1733620239383,0.11954551,100150.0,100140.0,0.50138688]
["bitfinex-derivatives","BTCF0:USTF0",1733620239687,0.01110332,100150.0,100140.0,0.50138688]
["bitfinex-derivatives","BTCF0:USTF0",1733620240186,0.01110332,100150.0,100140.0,0.49917493]
["bitfinex-derivatives","BTCF0:USTF0",1733620240392,0.13048752,100150.0,100140.0,0.49917493]
["bitfinex-derivatives","BTCF0:USTF0",1733620242377,0.21996538,100150.0,100140.0,0.49917493]
["bitfinex-derivatives","BTCF0:USTF0",1733620243291,0.01110332,100150.0,100140.0,0.67743771]
["bitfinex-derivatives","BTCF0:USTF0",1733620244390,0.04390332,100150.0,100140.0,0.67743771]
["bitfinex-derivatives","BTCF0:USTF0",1733620245883,0.07460332,100150.0,100140.0,0.67743771]
["bitfinex-derivatives","BTCF0:USTF0",1733620250090,0.19398752,100150.0,100140.0,0.49917493]
["bitfinex-derivatives","BTCF0:USTF0",1733620250609,0.19398752,100150.0,100140.0,0.49418186]
["bitfinex-derivatives","BTCF0:USTF0",1733620250805,0.22548752,100150.0,100140.0,0.49418186]
["bitfinex-derivatives","BTCF0:USTF0",1733620251693,0.26040152,100150.0,100140.0,0.43136244]
["bitfinex-derivatives","BTCF0:USTF0",1733620251892,0.26040152,100150.0,100140.0,0.49418186]
["bitfinex-derivatives","BTCF0:USTF0",1733620252395,0.26040152,100150.0,100140.0,0.49106119]
["bitfinex-derivatives","BTCF0:USTF0",1733620252697,0.26040152,100150.0,100140.0,0.49418077]
["bitfinex-derivatives","BTCF0:USTF0",1733620252899,0.26040152,100150.0,100140.0,0.499172]
["bitfinex-derivatives","BTCF0:USTF0",1733620253290,0.26040152,100150.0,100140.0,0.49418077]
["bitfinex-derivatives","BTCF0:USTF0",1733620253508,0.26040152,100150.0,100140.0,0.43136135]
["bitfinex-derivatives","BTCF0:USTF0",1733620254190,0.26040152,100150.0,100140.0,0.43635268]
["bitfinex-derivatives","BTCF0:USTF0",1733620254191,0.25840152,100150.0,100140.0,0.43635268]
["bitfinex-derivatives","BTCF0:USTF0",1733620254601,0.25840152,100150.0,100140.0,0.43136135]
["bitfinex-derivatives","BTCF0:USTF0",1733620255604,0.24940152,100150.0,100140.0,0.43136135]
["bitfinex-derivatives","BTCF0:USTF0",1733620255789,0.25440152,100150.0,100140.0,0.43136135]
["bitfinex-derivatives","BTCF0:USTF0",1733620256494,0.25440152,100150.0,100140.0,0.43635268]
["bitfinex-derivatives","BTCF0:USTF0",1733620256800,0.13501732,100150.0,100140.0,0.43635268]
["bitfinex-derivatives","BTCF0:USTF0",1733620256999,0.55863674,100150.0,100140.0,0.07056135]
["bitfinex-derivatives","BTCF0:USTF0",1733620257190,0.64809606,100150.0,100140.0,0.21637936]
["bitfinex-derivatives","BTCF0:USTF0",1733620257503,0.64809606,100150.0,100140.0,0.22137077]
["bitfinex-derivatives","BTCF0:USTF0",1733620257705,0.64809606,100150.0,100140.0,0.04310799]
["bitfinex-derivatives","BTCF0:USTF0",1733620258305,0.64809606,100150.0,100140.0,0.22137077]
["bitfinex-derivatives","BTCF0:USTF0",1733620259295,0.67791584,100150.0,100140.0,0.04310799]
["bitfinex-derivatives","BTCF0:USTF0",1733620261593,0.67791584,100150.0,100140.0,0.00819099]
["bitfinex-derivatives","BTCF0:USTF0",1733620261796,0.034917,100140.0,100130.0,0.84781802]
["bitfinex-derivatives","BTCF0:USTF0",1733620262106,0.54826204,100140.0,100130.0,0.6421289]
["bitfinex-derivatives","BTCF0:USTF0",1733620263099,0.54826204,100140.0,100130.0,0.6441289]
["bitfinex-derivatives","BTCF0:USTF0",1733620263409,0.66854114,100140.0,100130.0,0.61168178]
["bitfinex-derivatives","BTCF0:USTF0",1733620263792,0.66854114,100140.0,100130.0,0.21518178]
["bitfinex-derivatives","BTCF0:USTF0",1733620264511,0.64179494,100140.0,100130.0,0.18026278]
["bitfinex-derivatives","BTCF0:USTF0",1733620264906,0.64179494,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620265113,0.52251584,100140.0,100120.0,0.63680451]
["bitfinex-derivatives","BTCF0:USTF0",1733620265301,0.57988963,100130.0,100120.0,0.66708744]
["bitfinex-derivatives","BTCF0:USTF0",1733620265607,0.58004963,100130.0,100120.0,0.66925571]
["bitfinex-derivatives","BTCF0:USTF0",1733620265797,0.69958191,100130.0,100120.0,0.63463624]
["bitfinex-derivatives","BTCF0:USTF0",1733620266394,0.69958191,100130.0,100120.0,0.63863624]
["bitfinex-derivatives","BTCF0:USTF0",1733620266804,0.69958191,100130.0,100120.0,0.24213624]
["bitfinex-derivatives","BTCF0:USTF0",1733620267009,0.69958191,100130.0,100120.0,0.24413624]
["bitfinex-derivatives","BTCF0:USTF0",1733620268002,0.73188191,100130.0,100120.0,0.24413624]
["bitfinex-derivatives","BTCF0:USTF0",1733620268504,0.76318191,100130.0,100120.0,0.24413624]
["bitfinex-derivatives","BTCF0:USTF0",1733620268908,0.77340922,100130.0,100120.0,0.24413624]
["bitfinex-derivatives","BTCF0:USTF0",1733620271309,0.77340922,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620271913,0.83622864,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620272210,0.95539525,100130.0,100120.0,0.01099283]
["bitfinex-derivatives","BTCF0:USTF0",1733620272910,0.95539525,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620273704,0.95539525,100130.0,100120.0,0.00912078]
["bitfinex-derivatives","BTCF0:USTF0",1733620277119,0.95539525,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620277412,0.7764766,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620277718,0.65083776,100130.0,100120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620278016,0.71365718,100130.0,100120.0,0.00912085]
["bitfinex-derivatives","BTCF0:USTF0",1733620278310,0.67084547,100130.0,100120.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1733620278507,0.73366489,100130.0,100120.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1733620278710,0.85297229,100130.0,100120.0,0.04404479]
["bitfinex-derivatives","BTCF0:USTF0",1733620278919,0.65123513,100130.0,100120.0,0.04404479]
["bitfinex-derivatives","BTCF0:USTF0",1733620279106,0.65123513,100130.0,100120.0,0.04903769]
["bitfinex-derivatives","BTCF0:USTF0",1733620280110,0.74071615,100130.0,100120.0,0.01411369]
["bitfinex-derivatives","BTCF0:USTF0",1733620280318,0.62141695,100130.0,100120.0,0.01411369]
["bitfinex-derivatives","BTCF0:USTF0",1733620280814,0.26061695,100130.0,100120.0,0.01411369]
["bitfinex-derivatives","BTCF0:USTF0",1733620281523,0.26061695,100130.0,100120.0,0.01411332]
["bitfinex-derivatives","BTCF0:USTF0",1733620283317,0.10830831,100130.0,100120.0,0.07693274]
["bitfinex-derivatives","BTCF0:USTF0",1733620283619,0.17112773,100130.0,100120.0,0.01411332]
["bitfinex-derivatives","BTCF0:USTF0",1733620284006,0.17112773,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620284518,0.10830831,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620284709,0.17112773,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620285319,0.10830831,100130.0,100120.0,0.25224916]
["bitfinex-derivatives","BTCF0:USTF0",1733620286211,0.10830831,100130.0,100120.0,0.34752017]
["bitfinex-derivatives","BTCF0:USTF0",1733620286412,0.10830831,100130.0,100120.0,0.28470075]
["bitfinex-derivatives","BTCF0:USTF0",1733620287321,0.37704516,100130.0,100120.0,0.04656451]
["bitfinex-derivatives","BTCF0:USTF0",1733620287708,0.43986458,100130.0,100120.0,0.04656451]
["bitfinex-derivatives","BTCF0:USTF0",1733620288209,0.32055718,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620288409,0.32055718,100130.0,100120.0,0.04656452]
["bitfinex-derivatives","BTCF0:USTF0",1733620288710,0.32055718,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620289215,0.49947583,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620289411,0.86027583,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620290713,0.89317583,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620290906,0.74374638,100130.0,100120.0,0.01411292]
["bitfinex-derivatives","BTCF0:USTF0",1733620291815,0.74374638,100130.0,100120.0,0.01411363]
["bitfinex-derivatives","BTCF0:USTF0",1733620293307,0.56482773,100130.0,100120.0,0.01411363]
["bitfinex-derivatives","BTCF0:USTF0",1733620294414,0.56482773,100130.0,100120.0,0.01411384]
["bitfinex-derivatives","BTCF0:USTF0",1733620295220,0.56482773,100130.0,100120.0,0.01411383]
["bitfinex-derivatives","BTCF0:USTF0",1733620295419,0.71438174,100130.0,100120.0,0.01411383]
["bitfinex-derivatives","BTCF0:USTF0",1733620297615,0.71565128,100130.0,100120.0,0.01411383]
["bitfinex-derivatives","BTCF0:USTF0",1733620298525,0.71565128,100130.0,100120.0,0.01411382]
["bitfinex-derivatives","BTCF0:USTF0",1733620300823,0.65283186,100130.0,100120.0,0.01411382]
["bitfinex-derivatives","BTCF0:USTF0",1733620301025,0.71565128,100130.0,100120.0,0.01411382]
["bitfinex-derivatives","BTCF0:USTF0",1733620302913,0.73575749,100130.0,100120.0,0.01411382]
["bitfinex-derivatives","BTCF0:USTF0",1733620304825,0.73575749,100130.0,100120.0,0.25225006]
["bitfinex-derivatives","BTCF0:USTF0",1733620305515,0.73575749,100130.0,100120.0,0.24912936]
["bitfinex-derivatives","BTCF0:USTF0",1733620305721,0.73575749,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620305916,0.91522231,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620306130,0.73575749,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620306931,0.91522231,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620307434,0.73575749,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620307635,0.91522231,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620308727,0.79857691,100130.0,100120.0,0.25224976]
["bitfinex-derivatives","BTCF0:USTF0",1733620308925,0.82848772,100130.0,100120.0,0.00912058]
["bitfinex-derivatives","BTCF0:USTF0",1733620309130,0.82848772,100130.0,100110.0,0.23813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620309131,0.034924,100120.0,100110.0,0.23813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620309434,0.79078039,100120.0,100110.0,0.24312976]
["bitfinex-derivatives","BTCF0:USTF0",1733620309634,0.79204993,100120.0,100110.0,0.24312976]
["bitfinex-derivatives","BTCF0:USTF0",1733620310138,0.79304993,100120.0,100110.0,0.24912976]
["bitfinex-derivatives","BTCF0:USTF0",1733620310326,0.79304993,100120.0,100110.0,0.01099352]
["bitfinex-derivatives","BTCF0:USTF0",1733620310327,0.52371238,100120.0,100110.0,0.01099352]
["bitfinex-derivatives","BTCF0:USTF0",1733620311224,0.52471238,100120.0,100110.0,0.01199352]
["bitfinex-derivatives","BTCF0:USTF0",1733620312025,0.52471238,100120.0,100110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733620312234,0.52471238,100120.0,100110.0,0.01199356]
["bitfinex-derivatives","BTCF0:USTF0",1733620312429,0.39907354,100120.0,100110.0,0.01199356]
["bitfinex-derivatives","BTCF0:USTF0",1733620312732,0.52471238,100120.0,100110.0,0.01199356]
["bitfinex-derivatives","BTCF0:USTF0",1733620314028,0.52471238,100120.0,100110.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1733620315022,0.73421615,100120.0,100110.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1733620315426,0.52471238,100120.0,100110.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1733620317035,0.73421615,100120.0,100110.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1733620317437,0.67428344,100120.0,100110.0,0.01199357]
["bitfinex-derivatives","BTCF0:USTF0",1733620321444,0.67428344,100120.0,100110.0,0.01511494]
["bitfinex-derivatives","BTCF0:USTF0",1733620322634,0.73710286,100120.0,100110.0,0.25325118]
["bitfinex-derivatives","BTCF0:USTF0",1733620322833,0.67428344,100120.0,100110.0,0.01511494]
["bitfinex-derivatives","BTCF0:USTF0",1733620323141,0.91658814,100120.0,100110.0,0.01511494]
["bitfinex-derivatives","BTCF0:USTF0",1733620323333,0.91658814,100120.0,100110.0,0.01012113]
["bitfinex-derivatives","BTCF0:USTF0",1733620323334,0.76701708,100120.0,100110.0,0.01012113]
["bitfinex-derivatives","BTCF0:USTF0",1733620324442,0.76701708,100120.0,100110.0,0.01012133]
["bitfinex-derivatives","BTCF0:USTF0",1733620325536,0.79703557,100120.0,100110.0,0.01012133]
["bitfinex-derivatives","BTCF0:USTF0",1733620326043,0.79703557,100120.0,100110.0,0.01511546]
["bitfinex-derivatives","BTCF0:USTF0",1733620326639,0.034931,100100.0,100090.0,0.25528296]
["bitfinex-derivatives","BTCF0:USTF0",1733620326936,0.42967902,100100.0,100090.0,0.24028296]
["bitfinex-derivatives","BTCF0:USTF0",1733620327135,0.42975902,100100.0,100090.0,0.00214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620327336,0.42975902,100100.0,100090.0,0.24028296]
["bitfinex-derivatives","BTCF0:USTF0",1733620327538,0.28025392,100100.0,100090.0,0.00214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620327734,0.28152346,100100.0,100090.0,0.01114672]
["bitfinex-derivatives","BTCF0:USTF0",1733620327940,0.43202856,100100.0,100090.0,0.01114672]
["bitfinex-derivatives","BTCF0:USTF0",1733620328247,0.43302856,100100.0,100090.0,0.01214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620328441,0.28352346,100100.0,100090.0,0.01214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620329046,0.43302856,100100.0,100090.0,0.01214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620329339,0.43302856,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620329535,0.28352346,100100.0,100090.0,0.01214672]
["bitfinex-derivatives","BTCF0:USTF0",1733620329945,0.28352346,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620330434,0.64432346,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620331043,0.64432346,100100.0,100090.0,0.01212237]
["bitfinex-derivatives","BTCF0:USTF0",1733620331743,0.64432346,100100.0,100090.0,0.01212255]
["bitfinex-derivatives","BTCF0:USTF0",1733620331947,0.64432346,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620332247,0.79382856,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620332540,0.52471938,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733620332745,0.52471938,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620332936,0.57461938,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620333138,0.58262428,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620334933,0.45698544,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620335137,0.58262428,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620336244,0.70222836,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620336543,0.70222836,100100.0,100090.0,0.25313057]
["bitfinex-derivatives","BTCF0:USTF0",1733620337842,0.70222836,100100.0,100090.0,0.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1733620338142,0.70222836,100100.0,100090.0,0.25313064]
["bitfinex-derivatives","BTCF0:USTF0",1733620338547,1.03790836,100100.0,100090.0,0.25625215]
["bitfinex-derivatives","BTCF0:USTF0",1733620339249,1.18741346,100100.0,100090.0,0.25625215]
["bitfinex-derivatives","BTCF0:USTF0",1733620339444,1.18741346,100100.0,100090.0,0.01811591]
["bitfinex-derivatives","BTCF0:USTF0",1733620340348,1.06780938,100100.0,100090.0,0.01811591]
["bitfinex-derivatives","BTCF0:USTF0",1733620340540,1.09771041,100100.0,100090.0,0.01811591]
["bitfinex-derivatives","BTCF0:USTF0",1733620340944,1.09783003,100100.0,100090.0,0.01811591]
["bitfinex-derivatives","BTCF0:USTF0",1733620341145,1.09783003,100100.0,100090.0,0.01811657]
["bitfinex-derivatives","BTCF0:USTF0",1733620341345,1.16064945,100100.0,100090.0,0.01811657]
["bitfinex-derivatives","BTCF0:USTF0",1733620341552,1.16064945,100100.0,100090.0,0.01312176]
["bitfinex-derivatives","BTCF0:USTF0",1733620341751,1.16064945,100100.0,100090.0,0.01212173]
["bitfinex-derivatives","BTCF0:USTF0",1733620342057,1.16064945,100100.0,100090.0,0.01112173]
["bitfinex-derivatives","BTCF0:USTF0",1733620342249,1.09783003,100100.0,100090.0,0.01611655]
["bitfinex-derivatives","BTCF0:USTF0",1733620343442,1.09783003,100100.0,100090.0,0.01112173]
["bitfinex-derivatives","BTCF0:USTF0",1733620343844,1.09783003,100100.0,100090.0,0.01611654]
["bitfinex-derivatives","BTCF0:USTF0",1733620344044,1.09783003,100100.0,100090.0,0.01112173]
["bitfinex-derivatives","BTCF0:USTF0",1733620344748,1.09783003,100100.0,100090.0,0.01112188]
["bitfinex-derivatives","BTCF0:USTF0",1733620347540,0.70709963,100100.0,100090.0,0.01112188]
["bitfinex-derivatives","BTCF0:USTF0",1733620347748,1.42869963,100100.0,100090.0,0.01112188]
["bitfinex-derivatives","BTCF0:USTF0",1733620348156,1.42869963,100100.0,100090.0,0.0161169]
["bitfinex-derivatives","BTCF0:USTF0",1733620348356,1.60810576,100100.0,100090.0,0.0161169]
["bitfinex-derivatives","BTCF0:USTF0",1733620348750,1.42869963,100100.0,100090.0,0.0161169]
["bitfinex-derivatives","BTCF0:USTF0",1733620351253,1.42869963,100100.0,100090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733620351454,1.42869963,100100.0,100090.0,0.01611682]
["bitfinex-derivatives","BTCF0:USTF0",1733620351762,1.42869963,100100.0,100090.0,0.02423358]
["bitfinex-derivatives","BTCF0:USTF0",1733620351950,1.42869963,100100.0,100090.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1733620352562,1.2792239,100100.0,100090.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1733620352751,1.42873794,100100.0,100090.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1733620355949,1.42873794,100100.0,100090.0,0.254253]
["bitfinex-derivatives","BTCF0:USTF0",1733620356358,1.42873794,100100.0,100090.0,0.01611676]
["bitfinex-derivatives","BTCF0:USTF0",1733620358157,1.42873794,100100.0,100090.0,0.01611655]
["bitfinex-derivatives","BTCF0:USTF0",1733620358471,1.42873794,100100.0,100090.0,0.25425279]
["bitfinex-derivatives","BTCF0:USTF0",1733620359368,1.3030991,100100.0,100090.0,0.25425279]
["bitfinex-derivatives","BTCF0:USTF0",1733620359664,1.06793794,100100.0,100090.0,0.25425279]
["bitfinex-derivatives","BTCF0:USTF0",1733620361561,1.06793794,100100.0,100090.0,0.25113093]
["bitfinex-derivatives","BTCF0:USTF0",1733620361760,1.06793794,100100.0,100090.0,0.25425261]
["bitfinex-derivatives","BTCF0:USTF0",1733620362655,1.09783003,100100.0,100090.0,0.01611637]
["bitfinex-derivatives","BTCF0:USTF0",1733620365664,0.9184239,100100.0,100090.0,0.01611637]
["bitfinex-derivatives","BTCF0:USTF0",1733620366762,1.12792767,100100.0,100090.0,0.01611637]
["bitfinex-derivatives","BTCF0:USTF0",1733620366959,1.12792767,100100.0,100090.0,0.01611629]
["bitfinex-derivatives","BTCF0:USTF0",1733620370772,1.06818008,100100.0,100090.0,0.25425253]
["bitfinex-derivatives","BTCF0:USTF0",1733620371459,1.06818008,100100.0,100090.0,0.25425263]
["bitfinex-derivatives","BTCF0:USTF0",1733620372265,1.2478875,100100.0,100090.0,0.25425263]
["bitfinex-derivatives","BTCF0:USTF0",1733620372466,1.06818008,100100.0,100090.0,0.25425263]
["bitfinex-derivatives","BTCF0:USTF0",1733620374371,1.06718008,100100.0,100090.0,0.25425263]
["bitfinex-derivatives","BTCF0:USTF0",1733620374561,1.06718008,100100.0,100090.0,0.24625263]
["bitfinex-derivatives","BTCF0:USTF0",1733620374758,1.06818008,100100.0,100090.0,0.25225263]
["bitfinex-derivatives","BTCF0:USTF0",1733620377665,0.9184239,100100.0,100090.0,0.01411639]
["bitfinex-derivatives","BTCF0:USTF0",1733620381077,0.9184239,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620381281,0.91715436,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620381582,0.91855371,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620382478,1.12805748,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620382984,0.91855371,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620383484,1.12805748,100100.0,100090.0,0.01411655]
["bitfinex-derivatives","BTCF0:USTF0",1733620383887,1.12805748,100100.0,100090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733620384084,1.12805748,100100.0,100090.0,0.01411653]
["bitfinex-derivatives","BTCF0:USTF0",1733620385783,1.09832711,100100.0,100090.0,0.25225277]
["bitfinex-derivatives","BTCF0:USTF0",1733620386179,1.09832711,100100.0,100090.0,0.43131394]
["bitfinex-derivatives","BTCF0:USTF0",1733620387181,1.09832711,100100.0,100090.0,0.24913103]
["bitfinex-derivatives","BTCF0:USTF0",1733620387386,1.09824711,100100.0,100090.0,0.25225257]
["bitfinex-derivatives","BTCF0:USTF0",1733620387681,1.09824711,100100.0,100090.0,0.43134271]
["bitfinex-derivatives","BTCF0:USTF0",1733620388482,1.09824711,100100.0,100090.0,0.25225257]
["bitfinex-derivatives","BTCF0:USTF0",1733620389792,1.09824711,100100.0,100090.0,0.43138902]
["bitfinex-derivatives","BTCF0:USTF0",1733620390389,1.09824711,100100.0,100090.0,0.19325278]
["bitfinex-derivatives","BTCF0:USTF0",1733620390591,1.09824711,100100.0,100090.0,0.19325345]
["bitfinex-derivatives","BTCF0:USTF0",1733620390886,1.09824711,100100.0,100090.0,0.18513645]
["bitfinex-derivatives","BTCF0:USTF0",1733620391089,1.09824711,100100.0,100090.0,0.19325358]
["bitfinex-derivatives","BTCF0:USTF0",1733620393297,1.09824711,100100.0,100090.0,0.18825842]
["bitfinex-derivatives","BTCF0:USTF0",1733620395993,0.76256711,100100.0,100090.0,0.18825842]
["bitfinex-derivatives","BTCF0:USTF0",1733620397504,0.76256711,100100.0,100090.0,0.18825839]
["bitfinex-derivatives","BTCF0:USTF0",1733620397800,1.09828711,100100.0,100090.0,0.18825839]
["bitfinex-derivatives","BTCF0:USTF0",1733620400501,1.09828711,100100.0,100090.0,0.19325347]
["bitfinex-derivatives","BTCF0:USTF0",1733620400702,1.36745198,100100.0,100090.0,0.01411702]
["bitfinex-derivatives","BTCF0:USTF0",1733620402598,1.22076763,100100.0,100090.0,0.00811702]
["bitfinex-derivatives","BTCF0:USTF0",1733620402800,1.22076763,100100.0,100070.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733620402801,0.084838,100080.0,100070.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733620403107,0.084842,100070.0,100060.0,0.41877167]
["bitfinex-derivatives","BTCF0:USTF0",1733620403409,0.084842,100070.0,100050.0,0.63593645]
["bitfinex-derivatives","BTCF0:USTF0",1733620403410,0.034945,100060.0,100050.0,0.63593645]
["bitfinex-derivatives","BTCF0:USTF0",1733620403709,0.78792157,100060.0,100050.0,0.63601465]
["bitfinex-derivatives","BTCF0:USTF0",1733620404104,0.63827077,100060.0,100050.0,0.63601465]
["bitfinex-derivatives","BTCF0:USTF0",1733620404409,0.60961712,100060.0,100050.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1733620404609,0.67343654,100060.0,100050.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1733620404808,0.67443654,100060.0,100050.0,0.4628782]
["bitfinex-derivatives","BTCF0:USTF0",1733620405011,0.85414289,100060.0,100050.0,0.4628782]
["bitfinex-derivatives","BTCF0:USTF0",1733620405516,0.85414289,100060.0,100050.0,0.4327782]
["bitfinex-derivatives","BTCF0:USTF0",1733620407301,0.70448954,100060.0,100050.0,0.4327782]
["bitfinex-derivatives","BTCF0:USTF0",1733620407505,0.85391989,100060.0,100050.0,0.4327782]
["bitfinex-derivatives","BTCF0:USTF0",1733620407702,0.85391989,100060.0,100050.0,0.85005089]
["bitfinex-derivatives","BTCF0:USTF0",1733620407703,0.52478319,100060.0,100050.0,0.85005089]
["bitfinex-derivatives","BTCF0:USTF0",1733620408007,0.52478319,100060.0,100050.0,0.21541465]
["bitfinex-derivatives","BTCF0:USTF0",1733620408710,0.52478319,100060.0,100050.0,0.18521465]
["bitfinex-derivatives","BTCF0:USTF0",1733620410411,0.52478319,100060.0,100050.0,0.0060782]
["bitfinex-derivatives","BTCF0:USTF0",1733620410608,0.52478319,100060.0,100050.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620414707,0.67421354,100060.0,100050.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733620415414,0.70471354,100060.0,100050.0,0.00320127]
["bitfinex-derivatives","BTCF0:USTF0",1733620416201,1.28299931,100060.0,100030.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733620416514,0.52147084,100040.0,100030.0,0.03499718]
["bitfinex-derivatives","BTCF0:USTF0",1733620417315,0.52147084,100040.0,100030.0,0.03508697]
["bitfinex-derivatives","BTCF0:USTF0",1733620417609,0.58676728,100040.0,100030.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1733620417811,0.94756728,100040.0,100030.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1733620418016,1.12769763,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620418206,0.97826728,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620418615,0.9870351,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620419616,0.9880351,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620419806,0.9870351,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620420011,0.9880351,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620422908,1.00825688,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620425314,0.81979862,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620425614,1.00825688,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620428417,1.00825688,100040.0,100030.0,0.00321366]
["bitfinex-derivatives","BTCF0:USTF0",1733620429023,1.00825688,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620429414,1.00825688,100040.0,100030.0,0.00321368]
["bitfinex-derivatives","BTCF0:USTF0",1733620430020,1.15731257,100040.0,100030.0,0.00321368]
["bitfinex-derivatives","BTCF0:USTF0",1733620430611,1.15731257,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620431824,1.00825688,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620432523,1.18796323,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620432917,1.33720599,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620434924,1.15749964,100040.0,100030.0,0.00321359]
["bitfinex-derivatives","BTCF0:USTF0",1733620435515,1.33720599,100040.0,100030.0,0.00321359]
["bitfinex-derivatives","BTCF0:USTF0",1733620437822,1.00825688,100040.0,100030.0,0.00321359]
["bitfinex-derivatives","BTCF0:USTF0",1733620438629,1.00825688,100040.0,100030.0,0.00821167]
["bitfinex-derivatives","BTCF0:USTF0",1733620440831,1.00825688,100040.0,100030.0,0.00508794]
["bitfinex-derivatives","BTCF0:USTF0",1733620441019,1.00825688,100040.0,100030.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733620441319,1.00825688,100040.0,100030.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620441521,1.00825688,100040.0,100030.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733620441522,1.15749964,100040.0,100030.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733620441727,1.00825688,100040.0,100030.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733620442124,1.00825688,100040.0,100030.0,0.18734823]
["bitfinex-derivatives","BTCF0:USTF0",1733620442430,1.15749964,100040.0,100030.0,0.18734823]
["bitfinex-derivatives","BTCF0:USTF0",1733620443224,1.15749964,100040.0,100030.0,0.17922624]
["bitfinex-derivatives","BTCF0:USTF0",1733620443430,1.15749964,100040.0,100030.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1733620445532,1.15749964,100040.0,100030.0,0.42548454]
["bitfinex-derivatives","BTCF0:USTF0",1733620446534,1.33720599,100040.0,100030.0,0.42548454]
["bitfinex-derivatives","BTCF0:USTF0",1733620447433,1.18796323,100040.0,100030.0,0.42548454]
["bitfinex-derivatives","BTCF0:USTF0",1733620449340,1.18796323,100040.0,100030.0,0.1873483]
["bitfinex-derivatives","BTCF0:USTF0",1733620449633,1.18796323,100040.0,100030.0,0.42548454]
["bitfinex-derivatives","BTCF0:USTF0",1733620449820,1.18796323,100040.0,100030.0,0.4254846]
["bitfinex-derivatives","BTCF0:USTF0",1733620452729,1.18796323,100040.0,100030.0,0.42048637]
["bitfinex-derivatives","BTCF0:USTF0",1733620452931,1.51708178,100040.0,100030.0,0.00321368]
["bitfinex-derivatives","BTCF0:USTF0",1733620453331,1.51708178,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620453733,1.24769138,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620456841,1.39515312,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620457032,1.52079196,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620457339,1.49009196,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620457538,1.63384352,100040.0,100030.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733620457839,1.63384352,100040.0,100030.0,0.03921163]
["bitfinex-derivatives","BTCF0:USTF0",1733620457840,0.76887968,100040.0,100030.0,0.03921163]
["bitfinex-derivatives","BTCF0:USTF0",1733620458028,1.33951675,100040.0,100030.0,0.07161163]
["bitfinex-derivatives","BTCF0:USTF0",1733620458229,1.21387791,100040.0,100030.0,0.07161163]
["bitfinex-derivatives","BTCF0:USTF0",1733620458536,1.33951675,100040.0,100030.0,0.07161163]
["bitfinex-derivatives","BTCF0:USTF0",1733620458931,1.31929497,100040.0,100030.0,0.07161163]
["bitfinex-derivatives","BTCF0:USTF0",1733620459126,1.01665333,100040.0,100030.0,0.10656763]
["bitfinex-derivatives","BTCF0:USTF0",1733620459535,0.71867275,100040.0,100030.0,0.46736763]
["bitfinex-derivatives","BTCF0:USTF0",1733620459929,0.59580559,100040.0,100030.0,1.36106603]
["bitfinex-derivatives","BTCF0:USTF0",1733620460125,0.59580559,100040.0,100030.0,1.36418927]
["bitfinex-derivatives","BTCF0:USTF0",1733620460329,0.59580559,100040.0,100030.0,1.36105436]
["bitfinex-derivatives","BTCF0:USTF0",1733620460735,0.59580559,100040.0,100030.0,1.36312646]
["bitfinex-derivatives","BTCF0:USTF0",1733620460935,0.53298617,100040.0,100030.0,1.36312646]
["bitfinex-derivatives","BTCF0:USTF0",1733620461241,0.65862501,100040.0,100030.0,1.36129544]
["bitfinex-derivatives","BTCF0:USTF0",1733620461643,0.50883568,100040.0,100030.0,1.36336754]
["bitfinex-derivatives","BTCF0:USTF0",1733620462238,0.50883568,100040.0,100030.0,1.75986754]
["bitfinex-derivatives","BTCF0:USTF0",1733620462542,0.50883568,100040.0,100030.0,1.75871576]
["bitfinex-derivatives","BTCF0:USTF0",1733620463332,0.50883568,100040.0,100030.0,1.75662325]
["bitfinex-derivatives","BTCF0:USTF0",1733620463630,0.50883568,100040.0,100030.0,1.90998801]
["bitfinex-derivatives","BTCF0:USTF0",1733620463832,0.50883568,100040.0,100030.0,1.87750701]
["bitfinex-derivatives","BTCF0:USTF0",1733620464138,0.50883568,100040.0,100030.0,1.55304008]
["bitfinex-derivatives","BTCF0:USTF0",1733620464338,0.29610404,100040.0,100030.0,1.90998798]
["bitfinex-derivatives","BTCF0:USTF0",1733620464731,0.034952,100040.0,100030.0,2.2728074]
["bitfinex-derivatives","BTCF0:USTF0",1733620464938,0.09777142,100040.0,100030.0,2.20998798]
["bitfinex-derivatives","BTCF0:USTF0",1733620465134,0.09777142,100040.0,100030.0,2.19919973]
["bitfinex-derivatives","BTCF0:USTF0",1733620465440,0.09789463,100040.0,100030.0,2.19919973]
["bitfinex-derivatives","BTCF0:USTF0",1733620465744,0.09789463,100040.0,100030.0,2.20126822]
["bitfinex-derivatives","BTCF0:USTF0",1733620467643,0.09789463,100040.0,100030.0,1.83969867]
["bitfinex-derivatives","BTCF0:USTF0",1733620467940,0.11980781,100040.0,100030.0,1.42997671]
["bitfinex-derivatives","BTCF0:USTF0",1733620468140,0.11980781,100040.0,100030.0,1.43309974]
["bitfinex-derivatives","BTCF0:USTF0",1733620468332,0.00012321,100040.0,100030.0,1.67873982]
["bitfinex-derivatives","BTCF0:USTF0",1733620468539,0.26947393,100050.0,100040.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733620468739,0.18250402,100050.0,100040.0,0.46665142]
["bitfinex-derivatives","BTCF0:USTF0",1733620468940,0.18250402,100050.0,100040.0,0.76697141]
["bitfinex-derivatives","BTCF0:USTF0",1733620470138,0.18250402,100050.0,100040.0,0.7689693]
["bitfinex-derivatives","BTCF0:USTF0",1733620470436,0.21745302,100050.0,100040.0,0.7689693]
["bitfinex-derivatives","BTCF0:USTF0",1733620471042,0.21745302,100050.0,100040.0,1.1654693]
["bitfinex-derivatives","BTCF0:USTF0",1733620471844,0.21745302,100050.0,100040.0,1.12799502]
["bitfinex-derivatives","BTCF0:USTF0",1733620472041,0.21745302,100050.0,100040.0,1.12487199]
["bitfinex-derivatives","BTCF0:USTF0",1733620472235,0.21745302,100050.0,100040.0,1.16546802]
["bitfinex-derivatives","BTCF0:USTF0",1733620473548,0.09776842,100050.0,100040.0,1.12986842]
["bitfinex-derivatives","BTCF0:USTF0",1733620473847,0.09776842,100050.0,100040.0,0.86546586]
["bitfinex-derivatives","BTCF0:USTF0",1733620474951,0.09776842,100050.0,100040.0,1.74665221]
["bitfinex-derivatives","BTCF0:USTF0",1733620475144,0.09776842,100050.0,100040.0,1.74665222]
["bitfinex-derivatives","BTCF0:USTF0",1733620475648,0.09776842,100050.0,100040.0,1.10404181]
["bitfinex-derivatives","BTCF0:USTF0",1733620476049,0.09776842,100050.0,100040.0,1.10610528]
["bitfinex-derivatives","BTCF0:USTF0",1733620477144,0.09776842,100050.0,100040.0,1.10610483]
["bitfinex-derivatives","BTCF0:USTF0",1733620477846,0.09776842,100050.0,100040.0,1.11508481]
["bitfinex-derivatives","BTCF0:USTF0",1733620478845,0.09776842,100050.0,100040.0,0.75428481]
["bitfinex-derivatives","BTCF0:USTF0",1733620479050,0.09776842,100050.0,100040.0,1.29157694]
["bitfinex-derivatives","BTCF0:USTF0",1733620479344,0.09776842,100050.0,100040.0,1.11302186]
["bitfinex-derivatives","BTCF0:USTF0",1733620479540,0.09776842,100050.0,100040.0,1.11508481]
["bitfinex-derivatives","BTCF0:USTF0",1733620480046,0.09776842,100050.0,100040.0,1.76909832]
["bitfinex-derivatives","BTCF0:USTF0",1733620480241,0.034949,100050.0,100040.0,1.76909832]
["bitfinex-derivatives","BTCF0:USTF0",1733620480552,0.034949,100050.0,100040.0,2.13191774]
["bitfinex-derivatives","BTCF0:USTF0",1733620480746,0.034949,100050.0,100040.0,2.11399609]
["bitfinex-derivatives","BTCF0:USTF0",1733620480942,0.034949,100050.0,100040.0,2.13191794]
["bitfinex-derivatives","BTCF0:USTF0",1733620481948,0.83673031,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733620482250,0.38011089,100060.0,100050.0,0.52256973]
["bitfinex-derivatives","BTCF0:USTF0",1733620482449,0.3709514,100060.0,100050.0,1.34466973]
["bitfinex-derivatives","BTCF0:USTF0",1733620482645,0.0350714,100060.0,100050.0,1.37714412]
["bitfinex-derivatives","BTCF0:USTF0",1733620482844,0.0350714,100060.0,100050.0,1.37746411]
["bitfinex-derivatives","BTCF0:USTF0",1733620483047,0.0350714,100060.0,100050.0,0.92830725]
["bitfinex-derivatives","BTCF0:USTF0",1733620483347,0.0360714,100060.0,100050.0,0.96078134]
["bitfinex-derivatives","BTCF0:USTF0",1733620483849,0.0360714,100060.0,100050.0,0.96078102]
["bitfinex-derivatives","BTCF0:USTF0",1733620484646,0.0350714,100060.0,100050.0,0.96178102]
["bitfinex-derivatives","BTCF0:USTF0",1733620484849,0.0350714,100060.0,100050.0,1.14035922]
["bitfinex-derivatives","BTCF0:USTF0",1733620485846,0.0001244,100060.0,100050.0,1.14035922]
["bitfinex-derivatives","BTCF0:USTF0",1733620486354,0.0001244,100060.0,100050.0,1.37846349]
["bitfinex-derivatives","BTCF0:USTF0",1733620486739,0.0001244,100060.0,100050.0,1.67846349]
["bitfinex-derivatives","BTCF0:USTF0",1733620487149,0.0001244,100060.0,100050.0,1.67846271]
["bitfinex-derivatives","BTCF0:USTF0",1733620487840,0.0001244,100060.0,100050.0,1.67858611]
["bitfinex-derivatives","BTCF0:USTF0",1733620488145,0.0001244,100060.0,100050.0,1.49988451]
["bitfinex-derivatives","BTCF0:USTF0",1733620489849,0.0001244,100060.0,100050.0,1.50194195]
["bitfinex-derivatives","BTCF0:USTF0",1733620490059,0.0001244,100060.0,100050.0,2.7008209]
["bitfinex-derivatives","BTCF0:USTF0",1733620490251,0.0001244,100060.0,100050.0,2.40329015]
["bitfinex-derivatives","BTCF0:USTF0",1733620490447,0.0001244,100060.0,100050.0,2.27253983]
["bitfinex-derivatives","BTCF0:USTF0",1733620490646,0.0001244,100060.0,100050.0,2.40342705]
["bitfinex-derivatives","BTCF0:USTF0",1733620490947,0.0001244,100060.0,100050.0,2.40136889]
["bitfinex-derivatives","BTCF0:USTF0",1733620491746,0.0001244,100060.0,100050.0,1.97574335]
["bitfinex-derivatives","BTCF0:USTF0",1733620491955,0.0001244,100060.0,100050.0,1.97780149]
["bitfinex-derivatives","BTCF0:USTF0",1733620492156,0.0001244,100060.0,100050.0,2.40359075]
["bitfinex-derivatives","BTCF0:USTF0",1733620493147,0.0001244,100060.0,100050.0,2.40153261]
["bitfinex-derivatives","BTCF0:USTF0",1733620493753,0.0001244,100060.0,100050.0,2.38904258]
["bitfinex-derivatives","BTCF0:USTF0",1733620493953,0.0001244,100060.0,100050.0,2.40152843]
["bitfinex-derivatives","BTCF0:USTF0",1733620497155,0.0001244,100060.0,100050.0,2.39341096]
["bitfinex-derivatives","BTCF0:USTF0",1733620497349,0.0001244,100060.0,100050.0,2.39840633]
["bitfinex-derivatives","BTCF0:USTF0",1733620497554,0.0001244,100060.0,100050.0,2.40152843]
["bitfinex-derivatives","BTCF0:USTF0",1733620498054,0.0001244,100060.0,100050.0,2.04458053]
["bitfinex-derivatives","BTCF0:USTF0",1733620498863,0.0001244,100060.0,100050.0,1.74458053]
["bitfinex-derivatives","BTCF0:USTF0",1733620499256,0.0001244,100060.0,100050.0,2.04458053]
["bitfinex-derivatives","BTCF0:USTF0",1733620499555,0.0001244,100060.0,100050.0,1.74458053]
["bitfinex-derivatives","BTCF0:USTF0",1733620500460,0.0001244,100060.0,100050.0,1.68061061]
["bitfinex-derivatives","BTCF0:USTF0",1733620500763,0.0001244,100060.0,100050.0,1.71308055]
["bitfinex-derivatives","BTCF0:USTF0",1733620501757,0.14018838,100070.0,100050.0,2.62231905]
["bitfinex-derivatives","BTCF0:USTF0",1733620501958,0.14018838,100070.0,100060.0,1.45019215]
["bitfinex-derivatives","BTCF0:USTF0",1733620502169,0.14018838,100070.0,100060.0,1.84779503]
["bitfinex-derivatives","BTCF0:USTF0",1733620502669,0.14018838,100070.0,100060.0,1.84811502]
["bitfinex-derivatives","BTCF0:USTF0",1733620502865,0.14031415,100070.0,100060.0,1.81564508]
["bitfinex-derivatives","BTCF0:USTF0",1733620503063,0.14031415,100070.0,100060.0,1.848115]
["bitfinex-derivatives","BTCF0:USTF0",1733620503863,0.14031415,100070.0,100060.0,1.487315]
["bitfinex-derivatives","BTCF0:USTF0",1733620504364,0.14131415,100070.0,100060.0,1.487315]
["bitfinex-derivatives","BTCF0:USTF0",1733620504565,0.14131415,100070.0,100060.0,1.48731546]
["bitfinex-derivatives","BTCF0:USTF0",1733620504763,0.14131415,100070.0,100060.0,1.91296341]
["bitfinex-derivatives","BTCF0:USTF0",1733620505167,0.29110348,100070.0,100060.0,1.01413095]
["bitfinex-derivatives","BTCF0:USTF0",1733620505763,0.22828406,100070.0,100060.0,1.07695037]
["bitfinex-derivatives","BTCF0:USTF0",1733620506166,0.22828406,100070.0,100060.0,1.31550816]
["bitfinex-derivatives","BTCF0:USTF0",1733620506564,0.22828406,100070.0,100060.0,1.31344803]
["bitfinex-derivatives","BTCF0:USTF0",1733620507065,0.19334006,100070.0,100060.0,1.31344803]
["bitfinex-derivatives","BTCF0:USTF0",1733620507259,0.19334006,100070.0,100060.0,1.37626745]
["bitfinex-derivatives","BTCF0:USTF0",1733620507260,0.03442577,100070.0,100060.0,1.37626745]
["bitfinex-derivatives","BTCF0:USTF0",1733620507460,0.03442577,100070.0,100060.0,1.37832758]
["bitfinex-derivatives","BTCF0:USTF0",1733620507660,0.03442577,100070.0,100060.0,1.85341531]
["bitfinex-derivatives","BTCF0:USTF0",1733620507867,0.03442577,100070.0,100060.0,1.85342458]
["bitfinex-derivatives","BTCF0:USTF0",1733620508067,0.03442577,100070.0,100060.0,1.37833661]
["bitfinex-derivatives","BTCF0:USTF0",1733620508375,0.03442577,100070.0,100060.0,1.85393421]
["bitfinex-derivatives","BTCF0:USTF0",1733620508568,0.03442577,100070.0,100060.0,1.49753987]
["bitfinex-derivatives","BTCF0:USTF0",1733620508966,0.03442577,100070.0,100060.0,1.50669622]
["bitfinex-derivatives","BTCF0:USTF0",1733620509266,0.03442577,100070.0,100060.0,1.86281468]
["bitfinex-derivatives","BTCF0:USTF0",1733620509461,0.03442577,100070.0,100060.0,1.35505784]
["bitfinex-derivatives","BTCF0:USTF0",1733620509661,0.03442577,100070.0,100060.0,1.8631346]
["bitfinex-derivatives","BTCF0:USTF0",1733620509861,0.03442577,100070.0,100060.0,1.85295619]
["bitfinex-derivatives","BTCF0:USTF0",1733620510078,0.03442577,100070.0,100060.0,1.20856349]
["bitfinex-derivatives","BTCF0:USTF0",1733620510569,0.03442577,100070.0,100060.0,1.8628683]
["bitfinex-derivatives","BTCF0:USTF0",1733620512282,0.03442577,100070.0,100060.0,1.86300609]
["bitfinex-derivatives","BTCF0:USTF0",1733620512780,0.03442577,100070.0,100060.0,1.85245944]
["bitfinex-derivatives","BTCF0:USTF0",1733620513079,0.03442577,100070.0,100060.0,2.16537799]
["bitfinex-derivatives","BTCF0:USTF0",1733620513080,0.00112577,100070.0,100060.0,2.16537799]
["bitfinex-derivatives","BTCF0:USTF0",1733620513289,0.11273,100080.0,100070.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733620513588,0.11273,100080.0,100070.0,1.48151836]
["bitfinex-derivatives","BTCF0:USTF0",1733620513774,0.11273,100080.0,100070.0,1.51398612]
["bitfinex-derivatives","BTCF0:USTF0",1733620514286,0.08094153,100080.0,100070.0,1.51398612]
["bitfinex-derivatives","BTCF0:USTF0",1733620514472,0.05504153,100080.0,100070.0,1.66795964]
["bitfinex-derivatives","BTCF0:USTF0",1733620515074,0.05604153,100080.0,100070.0,1.30986017]
["bitfinex-derivatives","BTCF0:USTF0",1733620515679,0.05604153,100080.0,100070.0,1.6678446]
["bitfinex-derivatives","BTCF0:USTF0",1733620516091,0.05604153,100080.0,100070.0,1.66990558]
["bitfinex-derivatives","BTCF0:USTF0",1733620516280,0.05604153,100080.0,100070.0,2.06434413]
["bitfinex-derivatives","BTCF0:USTF0",1733620517187,0.05604153,100080.0,100070.0,2.06640436]
["bitfinex-derivatives","BTCF0:USTF0",1733620517587,0.05604153,100080.0,100070.0,2.06300978]
["bitfinex-derivatives","BTCF0:USTF0",1733620517884,0.05604153,100080.0,100070.0,1.64157467]
["bitfinex-derivatives","BTCF0:USTF0",1733620518090,0.05604153,100080.0,100070.0,2.06382853]
["bitfinex-derivatives","BTCF0:USTF0",1733620518500,0.05604153,100080.0,100070.0,1.64157467]
["bitfinex-derivatives","BTCF0:USTF0",1733620518685,0.05604153,100080.0,100070.0,2.06297897]
["bitfinex-derivatives","BTCF0:USTF0",1733620519292,0.05604153,100080.0,100070.0,1.64157467]
["bitfinex-derivatives","BTCF0:USTF0",1733620519491,0.05604153,100080.0,100070.0,1.64157422]
["bitfinex-derivatives","BTCF0:USTF0",1733620519993,0.05604153,100080.0,100070.0,2.06703434]
["bitfinex-derivatives","BTCF0:USTF0",1733620520196,0.05604153,100080.0,100070.0,1.16855046]
["bitfinex-derivatives","BTCF0:USTF0",1733620520493,0.20583086,100080.0,100070.0,1.34742621]
["bitfinex-derivatives","BTCF0:USTF0",1733620521197,0.05604153,100080.0,100070.0,1.34742621]
["bitfinex-derivatives","BTCF0:USTF0",1733620521389,0.05604153,100080.0,100070.0,1.34536677]
["bitfinex-derivatives","BTCF0:USTF0",1733620521591,0.05604153,100080.0,100070.0,1.16855046]
["bitfinex-derivatives","BTCF0:USTF0",1733620521887,0.17569982,100080.0,100070.0,1.81957049]
["bitfinex-derivatives","BTCF0:USTF0",1733620522592,0.17569982,100080.0,100070.0,1.81956533]
["bitfinex-derivatives","BTCF0:USTF0",1733620522998,0.17569982,100080.0,100070.0,1.81956174]
["bitfinex-derivatives","BTCF0:USTF0",1733620523294,0.17169982,100080.0,100070.0,1.81956174]
["bitfinex-derivatives","BTCF0:USTF0",1733620523489,0.05204153,100080.0,100070.0,1.81956174]
["bitfinex-derivatives","BTCF0:USTF0",1733620523695,0.05204153,100080.0,100070.0,1.58103635]
["bitfinex-derivatives","BTCF0:USTF0",1733620523893,0.05104153,100080.0,100070.0,1.58103635]
["bitfinex-derivatives","BTCF0:USTF0",1733620524894,0.14879895,100080.0,100070.0,1.48415749]
["bitfinex-derivatives","BTCF0:USTF0",1733620525085,0.14879895,100080.0,100070.0,1.2501992]
["bitfinex-derivatives","BTCF0:USTF0",1733620525086,0.39427666,100080.0,100070.0,1.2501992]
["bitfinex-derivatives","BTCF0:USTF0",1733620525281,0.39427666,100080.0,100070.0,0.8893992]
["bitfinex-derivatives","BTCF0:USTF0",1733620525488,0.4244077,100080.0,100070.0,0.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1733620525794,0.27461837,100080.0,100070.0,0.8893992]
["bitfinex-derivatives","BTCF0:USTF0",1733620525990,0.4244077,100080.0,100070.0,0.65108535]
["bitfinex-derivatives","BTCF0:USTF0",1733620526195,0.4244077,100080.0,100070.0,0.65108634]
["bitfinex-derivatives","BTCF0:USTF0",1733620526385,0.7852077,100080.0,100070.0,0.65108634]
["bitfinex-derivatives","BTCF0:USTF0",1733620526795,0.63541837,100080.0,100070.0,0.88940019]
["bitfinex-derivatives","BTCF0:USTF0",1733620527181,0.7852077,100080.0,100070.0,0.65108634]
["bitfinex-derivatives","BTCF0:USTF0",1733620527689,0.72238828,100080.0,100070.0,0.65108634]
["bitfinex-derivatives","BTCF0:USTF0",1733620528289,0.57259895,100080.0,100070.0,1.21054606]
["bitfinex-derivatives","BTCF0:USTF0",1733620528488,0.63541837,100080.0,100070.0,1.21054606]
["bitfinex-derivatives","BTCF0:USTF0",1733620528684,0.57259895,100080.0,100070.0,1.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1733620528885,0.21179895,100080.0,100070.0,1.08763125]
["bitfinex-derivatives","BTCF0:USTF0",1733620529295,0.21179895,100080.0,100070.0,1.07745525]
["bitfinex-derivatives","BTCF0:USTF0",1733620529593,0.21179895,100080.0,100070.0,1.21079479]
["bitfinex-derivatives","BTCF0:USTF0",1733620529898,0.21179895,100080.0,100070.0,1.21186403]
["bitfinex-derivatives","BTCF0:USTF0",1733620530095,0.21179895,100080.0,100070.0,1.20874239]
["bitfinex-derivatives","BTCF0:USTF0",1733620530302,0.21179895,100080.0,100070.0,1.08764708]
["bitfinex-derivatives","BTCF0:USTF0",1733620530303,0.22078617,100080.0,100070.0,1.08764708]
["bitfinex-derivatives","BTCF0:USTF0",1733620530996,0.22078617,100080.0,100070.0,0.93564314]
["bitfinex-derivatives","BTCF0:USTF0",1733620531299,0.22078617,100080.0,100070.0,0.93359106]
["bitfinex-derivatives","BTCF0:USTF0",1733620531891,0.15796675,100080.0,100070.0,0.93359106]
["bitfinex-derivatives","BTCF0:USTF0",1733620532200,0.15796675,100080.0,100070.0,0.93359224]
["bitfinex-derivatives","BTCF0:USTF0",1733620532201,0.22078617,100080.0,100070.0,0.93359224]
["bitfinex-derivatives","BTCF0:USTF0",1733620532692,0.22078617,100080.0,100070.0,0.93564465]
["bitfinex-derivatives","BTCF0:USTF0",1733620532892,0.22078617,100080.0,100070.0,0.93564462]
["bitfinex-derivatives","BTCF0:USTF0",1733620533092,0.22078617,100080.0,100070.0,0.93359213]
["bitfinex-derivatives","BTCF0:USTF0",1733620534501,0.22078617,100080.0,100070.0,0.93564462]
["bitfinex-derivatives","BTCF0:USTF0",1733620535192,0.22078617,100080.0,100070.0,0.58192251]
["bitfinex-derivatives","BTCF0:USTF0",1733620535402,0.22078617,100080.0,100070.0,0.93522865]
["bitfinex-derivatives","BTCF0:USTF0",1733620536191,0.22078617,100080.0,100070.0,0.92711158]
["bitfinex-derivatives","BTCF0:USTF0",1733620536392,0.22078617,100080.0,100070.0,0.93522868]
["bitfinex-derivatives","BTCF0:USTF0",1733620536994,0.64440559,100080.0,100070.0,0.54492805]
["bitfinex-derivatives","BTCF0:USTF0",1733620537193,0.64440559,100080.0,100070.0,0.90028983]
["bitfinex-derivatives","BTCF0:USTF0",1733620540496,0.64440559,100080.0,100070.0,0.54492805]
["bitfinex-derivatives","BTCF0:USTF0",1733620541499,0.64440559,100080.0,100070.0,0.24693842]
["bitfinex-derivatives","BTCF0:USTF0",1733620541699,0.64440559,100080.0,100070.0,0.54492805]
["bitfinex-derivatives","BTCF0:USTF0",1733620542304,0.64440559,100080.0,100070.0,0.24693842]
["bitfinex-derivatives","BTCF0:USTF0",1733620542606,0.28360559,100080.0,100070.0,0.24693842]
["bitfinex-derivatives","BTCF0:USTF0",1733620542813,0.64440559,100080.0,100070.0,0.54492805]
["bitfinex-derivatives","BTCF0:USTF0",1733620542999,0.64440559,100080.0,100070.0,0.54492815]
["bitfinex-derivatives","BTCF0:USTF0",1733620543200,0.82415279,100080.0,100070.0,0.00843719]
["bitfinex-derivatives","BTCF0:USTF0",1733620545711,0.82392053,100080.0,100070.0,0.00344199]
["bitfinex-derivatives","BTCF0:USTF0",1733620546007,0.82391953,100080.0,100070.0,0.00344199]
["bitfinex-derivatives","BTCF0:USTF0",1733620546207,0.64440559,100080.0,100070.0,0.00344199]
["bitfinex-derivatives","BTCF0:USTF0",1733620546509,0.8239008,100080.0,100070.0,0.0034422]
["bitfinex-derivatives","BTCF0:USTF0",1733620546811,0.64440559,100080.0,100070.0,0.0034422]
["bitfinex-derivatives","BTCF0:USTF0",1733620549817,0.64440559,100080.0,100070.0,0.00344244]
["bitfinex-derivatives","BTCF0:USTF0",1733620550014,0.85424266,100080.0,100070.0,0.00656495]
["bitfinex-derivatives","BTCF0:USTF0",1733620550220,0.7939355,100080.0,100070.0,0.00344247]
["bitfinex-derivatives","BTCF0:USTF0",1733620550606,0.7939355,100080.0,100070.0,0.00843845]
["bitfinex-derivatives","BTCF0:USTF0",1733620555320,0.85675492,100080.0,100070.0,1.60843845]
["bitfinex-derivatives","BTCF0:USTF0",1733620555624,1.03619082,100080.0,100070.0,1.60843845]
["bitfinex-derivatives","BTCF0:USTF0",1733620555825,1.33619082,100080.0,100070.0,1.60344247]
["bitfinex-derivatives","BTCF0:USTF0",1733620556527,1.33619082,100080.0,100070.0,1.60344259]
["bitfinex-derivatives","BTCF0:USTF0",1733620557726,1.03619082,100080.0,100070.0,1.60344259]
["bitfinex-derivatives","BTCF0:USTF0",1733620558326,1.1568843,100080.0,100070.0,1.60344259]
["bitfinex-derivatives","BTCF0:USTF0",1733620558520,1.4568843,100080.0,100070.0,1.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1733620559021,1.24704723,100080.0,100070.0,1.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1733620559923,1.51643763,100080.0,100070.0,1.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1733620560118,1.45640656,100080.0,100070.0,1.21372199]
["bitfinex-derivatives","BTCF0:USTF0",1733620560319,1.24704723,100080.0,100070.0,0.95108899]
["bitfinex-derivatives","BTCF0:USTF0",1733620560624,1.26741557,100080.0,100070.0,0.53997951]
["bitfinex-derivatives","BTCF0:USTF0",1733620560821,1.53680597,100080.0,100050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733620561021,1.53680597,100080.0,100040.0,0.76133482]
["bitfinex-derivatives","BTCF0:USTF0",1733620561022,0.034949,100050.0,100040.0,0.68658776]
["bitfinex-derivatives","BTCF0:USTF0",1733620561326,0.24732709,100050.0,100040.0,0.71218396]
["bitfinex-derivatives","BTCF0:USTF0",1733620561829,0.24732709,100050.0,100040.0,0.56824702]
["bitfinex-derivatives","BTCF0:USTF0",1733620562024,0.24732709,100050.0,100040.0,0.57136986]
["bitfinex-derivatives","BTCF0:USTF0",1733620562223,0.24732709,100050.0,100040.0,0.56824708]
["bitfinex-derivatives","BTCF0:USTF0",1733620562530,0.24832709,100050.0,100040.0,0.50199508]
["bitfinex-derivatives","BTCF0:USTF0",1733620562714,0.78859749,100050.0,100040.0,0.46951811]
["bitfinex-derivatives","BTCF0:USTF0",1733620562917,0.67194651,100050.0,100040.0,0.04261811]
["bitfinex-derivatives","BTCF0:USTF0",1733620563220,0.88183827,100050.0,100040.0,0.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1733620563424,0.73235824,100050.0,100040.0,0.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1733620563622,0.74253658,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620564629,0.56306618,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620565817,0.56306618,100050.0,100040.0,0.00512339]
["bitfinex-derivatives","BTCF0:USTF0",1733620566829,0.034952,100040.0,100030.0,0.17897873]
["bitfinex-derivatives","BTCF0:USTF0",1733620567021,0.55239084,100040.0,100030.0,0.18397625]
["bitfinex-derivatives","BTCF0:USTF0",1733620567328,0.55247084,100040.0,100030.0,0.00508731]
["bitfinex-derivatives","BTCF0:USTF0",1733620567524,0.55247084,100040.0,100030.0,0.18397625]
["bitfinex-derivatives","BTCF0:USTF0",1733620568232,0.55247084,100040.0,100030.0,0.00508731]
["bitfinex-derivatives","BTCF0:USTF0",1733620568529,0.55447084,100040.0,100030.0,0.00708731]
["bitfinex-derivatives","BTCF0:USTF0",1733620570236,0.55447084,100040.0,100030.0,0.00208979]
["bitfinex-derivatives","BTCF0:USTF0",1733620571134,0.55447084,100040.0,100030.0,0.00708743]
["bitfinex-derivatives","BTCF0:USTF0",1733620571938,0.55447084,100040.0,100030.0,0.00708735]
["bitfinex-derivatives","BTCF0:USTF0",1733620573236,0.09985142,100040.0,100030.0,0.04204335]
["bitfinex-derivatives","BTCF0:USTF0",1733620573631,0.09985142,100040.0,100030.0,0.03704579]
["bitfinex-derivatives","BTCF0:USTF0",1733620574341,0.00208,100040.0,100030.0,0.46566248]
["bitfinex-derivatives","BTCF0:USTF0",1733620574529,0.08199776,100050.0,100030.0,0.67703292]
["bitfinex-derivatives","BTCF0:USTF0",1733620574728,0.00917834,100050.0,100040.0,0.85507142]
["bitfinex-derivatives","BTCF0:USTF0",1733620574930,0.01008,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733620575136,0.09784442,100060.0,100050.0,0.395749]
["bitfinex-derivatives","BTCF0:USTF0",1733620575334,0.09784442,100060.0,100050.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733620575838,0.10716652,100060.0,100050.0,0.395909]
["bitfinex-derivatives","BTCF0:USTF0",1733620576038,0.10716652,100060.0,100050.0,0.61226704]
["bitfinex-derivatives","BTCF0:USTF0",1733620576635,0.09784442,100060.0,100050.0,0.61226704]
["bitfinex-derivatives","BTCF0:USTF0",1733620576835,0.09884442,100060.0,100050.0,0.61426704]
["bitfinex-derivatives","BTCF0:USTF0",1733620577244,0.05411375,100070.0,100050.0,0.91558779]
["bitfinex-derivatives","BTCF0:USTF0",1733620577536,0.10693317,100070.0,100060.0,0.458705]
["bitfinex-derivatives","BTCF0:USTF0",1733620577737,0.04411375,100070.0,100060.0,0.67506021]
["bitfinex-derivatives","BTCF0:USTF0",1733620578147,0.10693317,100070.0,100060.0,0.67506021]
["bitfinex-derivatives","BTCF0:USTF0",1733620578440,0.10793317,100070.0,100060.0,0.49617046]
["bitfinex-derivatives","BTCF0:USTF0",1733620578641,0.10793317,100070.0,100060.0,0.49929253]
["bitfinex-derivatives","BTCF0:USTF0",1733620578838,0.04511375,100070.0,100060.0,0.63759394]
["bitfinex-derivatives","BTCF0:USTF0",1733620579144,0.10893317,100070.0,100060.0,0.67818087]
["bitfinex-derivatives","BTCF0:USTF0",1733620580031,0.10793317,100070.0,100060.0,0.68018087]
["bitfinex-derivatives","BTCF0:USTF0",1733620580339,0.06381942,100070.0,100060.0,0.68018087]
["bitfinex-derivatives","BTCF0:USTF0",1733620580541,0.06381942,100070.0,100060.0,0.9513822]
["bitfinex-derivatives","BTCF0:USTF0",1733620580740,0.06281942,100070.0,100060.0,0.9513822]
["bitfinex-derivatives","BTCF0:USTF0",1733620580943,0.06281942,100070.0,100060.0,0.9523822]
["bitfinex-derivatives","BTCF0:USTF0",1733620581946,0.04505053,100080.0,100070.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733620582159,0.00922542,100080.0,100070.0,0.64556774]
["bitfinex-derivatives","BTCF0:USTF0",1733620582446,0.07204484,100080.0,100070.0,0.61537621]
["bitfinex-derivatives","BTCF0:USTF0",1733620582744,0.07204484,100080.0,100070.0,0.61537567]
["bitfinex-derivatives","BTCF0:USTF0",1733620583331,0.07304484,100080.0,100070.0,0.61537567]
["bitfinex-derivatives","BTCF0:USTF0",1733620584344,0.07304484,100080.0,100070.0,0.61637567]
["bitfinex-derivatives","BTCF0:USTF0",1733620584548,0.10798284,100080.0,100070.0,0.61637567]
["bitfinex-derivatives","BTCF0:USTF0",1733620584741,0.17080226,100080.0,100070.0,0.61637567]
["bitfinex-derivatives","BTCF0:USTF0",1733620584937,0.17080226,100080.0,100070.0,0.58390832]
["bitfinex-derivatives","BTCF0:USTF0",1733620585248,0.23330226,100080.0,100070.0,0.37007738]
["bitfinex-derivatives","BTCF0:USTF0",1733620585442,0.26510226,100080.0,100070.0,0.37007738]
["bitfinex-derivatives","BTCF0:USTF0",1733620585641,0.26510226,100080.0,100070.0,0.36508207]
["bitfinex-derivatives","BTCF0:USTF0",1733620586253,0.50026342,100080.0,100070.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1733620586433,0.62590226,100080.0,100070.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1733620586639,0.6460508,100080.0,100070.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1733620588453,0.12659342,100080.0,100070.0,0.03922389]
["bitfinex-derivatives","BTCF0:USTF0",1733620588848,0.12659342,100080.0,100070.0,0.04421894]
["bitfinex-derivatives","BTCF0:USTF0",1733620589041,0.12659342,100080.0,100070.0,0.0392239]
["bitfinex-derivatives","BTCF0:USTF0",1733620589558,0.2224508,100080.0,100070.0,0.0392239]
["bitfinex-derivatives","BTCF0:USTF0",1733620590951,0.2224508,100080.0,100070.0,0.04421904]
["bitfinex-derivatives","BTCF0:USTF0",1733620591256,0.2224508,100080.0,100070.0,0.0392239]
["bitfinex-derivatives","BTCF0:USTF0",1733620591747,0.2224508,100080.0,100070.0,0.036102]
["bitfinex-derivatives","BTCF0:USTF0",1733620591942,0.6145508,100080.0,100070.0,0.00428191]
["bitfinex-derivatives","BTCF0:USTF0",1733620592162,0.6454508,100080.0,100070.0,0.00428191]
["bitfinex-derivatives","BTCF0:USTF0",1733620592547,0.6454508,100080.0,100070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733620593749,0.74130818,100080.0,100070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733620594061,0.74130818,100080.0,100050.0,1.23463727]
["bitfinex-derivatives","BTCF0:USTF0",1733620594062,0.034945,100060.0,100050.0,0.63533594]
["bitfinex-derivatives","BTCF0:USTF0",1733620594250,0.45665738,100060.0,100050.0,0.47203629]
["bitfinex-derivatives","BTCF0:USTF0",1733620594558,0.52470238,100060.0,100050.0,0.43456924]
["bitfinex-derivatives","BTCF0:USTF0",1733620594943,8e-05,100060.0,100050.0,0.43456924]
["bitfinex-derivatives","BTCF0:USTF0",1733620595143,8e-05,100060.0,100050.0,0.81285611]
["bitfinex-derivatives","BTCF0:USTF0",1733620595355,0.00108,100060.0,100050.0,1.10858698]
["bitfinex-derivatives","BTCF0:USTF0",1733620595549,0.00108,100060.0,100050.0,0.92969804]
["bitfinex-derivatives","BTCF0:USTF0",1733620596055,0.00208,100060.0,100050.0,0.83084449]
["bitfinex-derivatives","BTCF0:USTF0",1733620596260,0.00208,100060.0,100050.0,0.83584021]
["bitfinex-derivatives","BTCF0:USTF0",1733620596449,0.00208,100060.0,100050.0,0.83084432]
["bitfinex-derivatives","BTCF0:USTF0",1733620596658,0.00208,100060.0,100050.0,1.2267017]
["bitfinex-derivatives","BTCF0:USTF0",1733620596857,0.00208,100060.0,100050.0,1.23169766]
["bitfinex-derivatives","BTCF0:USTF0",1733620597455,0.00208,100060.0,100050.0,1.4105866]
["bitfinex-derivatives","BTCF0:USTF0",1733620598161,0.00208,100060.0,100050.0,1.31472922]
["bitfinex-derivatives","BTCF0:USTF0",1733620598966,0.00208,100060.0,100050.0,1.31472814]
["bitfinex-derivatives","BTCF0:USTF0",1733620600364,0.00208,100060.0,100050.0,1.55322947]
["bitfinex-derivatives","BTCF0:USTF0",1733620600571,0.00208,100060.0,100050.0,1.25322947]
["bitfinex-derivatives","BTCF0:USTF0",1733620602568,0.19072938,100070.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733620602770,0.084872,100070.0,100060.0,0.97316663]
["bitfinex-derivatives","BTCF0:USTF0",1733620603064,0.084872,100070.0,100060.0,1.33412663]
["bitfinex-derivatives","BTCF0:USTF0",1733620603266,0.084872,100070.0,100060.0,1.45412837]
["bitfinex-derivatives","BTCF0:USTF0",1733620603469,0.084872,100070.0,100060.0,1.85062837]
["bitfinex-derivatives","BTCF0:USTF0",1733620603764,0.084872,100070.0,100060.0,1.8526368]
["bitfinex-derivatives","BTCF0:USTF0",1733620604151,0.084872,100070.0,100060.0,1.98937656]
["bitfinex-derivatives","BTCF0:USTF0",1733620605267,0.084872,100070.0,100060.0,1.98937981]
["bitfinex-derivatives","BTCF0:USTF0",1733620605769,0.084872,100070.0,100060.0,1.98736815]
["bitfinex-derivatives","BTCF0:USTF0",1733620607668,0.084872,100070.0,100060.0,1.98932228]
["bitfinex-derivatives","BTCF0:USTF0",1733620610568,0.084872,100070.0,100060.0,1.07348357]
["bitfinex-derivatives","BTCF0:USTF0",1733620612663,0.084872,100070.0,100060.0,1.37159151]
["bitfinex-derivatives","BTCF0:USTF0",1733620614363,0.084872,100070.0,100060.0,1.7356277]
["bitfinex-derivatives","BTCF0:USTF0",1733620614558,0.18072938,100070.0,100060.0,1.3748277]
["bitfinex-derivatives","BTCF0:USTF0",1733620614759,0.24612938,100070.0,100060.0,0.71268357]
["bitfinex-derivatives","BTCF0:USTF0",1733620614966,0.24612938,100070.0,100060.0,0.85913246]
["bitfinex-derivatives","BTCF0:USTF0",1733620615377,0.24612938,100070.0,100060.0,0.46263246]
["bitfinex-derivatives","BTCF0:USTF0",1733620616280,0.24612938,100070.0,100060.0,0.4576374]
["bitfinex-derivatives","BTCF0:USTF0",1733620616460,0.24612938,100070.0,100060.0,0.46263303]
["bitfinex-derivatives","BTCF0:USTF0",1733620616461,0.4248708,100070.0,100060.0,0.46263303]
["bitfinex-derivatives","BTCF0:USTF0",1733620617368,0.08233,100070.0,100060.0,0.85590409]
["bitfinex-derivatives","BTCF0:USTF0",1733620617570,0.08233,100070.0,100060.0,1.59693747]
["bitfinex-derivatives","BTCF0:USTF0",1733620617965,0.08233,100070.0,100060.0,1.59693693]
["bitfinex-derivatives","BTCF0:USTF0",1733620618475,0.08233,100070.0,100060.0,1.99343693]
["bitfinex-derivatives","BTCF0:USTF0",1733620618873,0.08233,100070.0,100060.0,1.96096641]
["bitfinex-derivatives","BTCF0:USTF0",1733620619064,0.08233,100070.0,100060.0,1.99343576]
["bitfinex-derivatives","BTCF0:USTF0",1733620620474,0.08233,100070.0,100060.0,1.19297668]
["bitfinex-derivatives","BTCF0:USTF0",1733620620771,0.08233,100070.0,100060.0,2.01127382]
["bitfinex-derivatives","BTCF0:USTF0",1733620620963,0.08233,100070.0,100060.0,2.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1733620621668,0.0324,100070.0,100060.0,2.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1733620622265,0.0324,100070.0,100060.0,2.01163483]
["bitfinex-derivatives","BTCF0:USTF0",1733620622872,0.0324,100070.0,100060.0,2.01163423]
["bitfinex-derivatives","BTCF0:USTF0",1733620624278,0.0324,100070.0,100060.0,2.01163347]
["bitfinex-derivatives","BTCF0:USTF0",1733620625170,0.0324,100070.0,100060.0,1.65364904]
["bitfinex-derivatives","BTCF0:USTF0",1733620625564,0.0324,100070.0,100060.0,2.01147791]
["bitfinex-derivatives","BTCF0:USTF0",1733620626575,0.09530028,100070.0,100060.0,2.01147791]
["bitfinex-derivatives","BTCF0:USTF0",1733620626764,0.14523028,100070.0,100060.0,1.65364904]
["bitfinex-derivatives","BTCF0:USTF0",1733620627371,0.14523028,100070.0,100060.0,1.62118089]
["bitfinex-derivatives","BTCF0:USTF0",1733620627576,0.14523028,100070.0,100060.0,1.65364925]
["bitfinex-derivatives","BTCF0:USTF0",1733620628074,0.63457256,100070.0,100060.0,1.29024577]
["bitfinex-derivatives","BTCF0:USTF0",1733620628280,0.21087228,100070.0,100060.0,1.64807998]
["bitfinex-derivatives","BTCF0:USTF0",1733620629380,0.21087228,100070.0,100060.0,1.47127803]
["bitfinex-derivatives","BTCF0:USTF0",1733620629877,0.21087228,100070.0,100060.0,1.91396169]
["bitfinex-derivatives","BTCF0:USTF0",1733620630076,0.21087228,100070.0,100060.0,1.83207803]
["bitfinex-derivatives","BTCF0:USTF0",1733620630283,0.21087228,100070.0,100060.0,2.0065368]
["bitfinex-derivatives","BTCF0:USTF0",1733620630473,0.21087228,100070.0,100060.0,1.6100368]
["bitfinex-derivatives","BTCF0:USTF0",1733620630680,0.24383397,100070.0,100060.0,1.6100368]
["bitfinex-derivatives","BTCF0:USTF0",1733620630881,0.24383397,100070.0,100060.0,1.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1733620631985,0.24383397,100070.0,100060.0,1.2492366]
["bitfinex-derivatives","BTCF0:USTF0",1733620632281,0.24383397,100070.0,100060.0,1.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1733620632585,0.24383397,100070.0,100060.0,0.28378523]
["bitfinex-derivatives","BTCF0:USTF0",1733620632977,0.08233,100070.0,100060.0,1.34720437]
["bitfinex-derivatives","BTCF0:USTF0",1733620633180,0.08233,100070.0,100060.0,0.9863715]
["bitfinex-derivatives","BTCF0:USTF0",1733620633385,0.08233,100070.0,100060.0,1.7436715]
["bitfinex-derivatives","BTCF0:USTF0",1733620633984,0.08233,100070.0,100060.0,1.50514144]
["bitfinex-derivatives","BTCF0:USTF0",1733620634486,0.08233,100070.0,100060.0,1.50514135]
["bitfinex-derivatives","BTCF0:USTF0",1733620635180,0.08233,100070.0,100060.0,1.50304788]
["bitfinex-derivatives","BTCF0:USTF0",1733620636375,0.04993,100070.0,100060.0,1.50304788]
["bitfinex-derivatives","BTCF0:USTF0",1733620636575,0.04993,100070.0,100060.0,1.92588209]
["bitfinex-derivatives","BTCF0:USTF0",1733620637583,0.04993,100070.0,100060.0,1.92587986]
["bitfinex-derivatives","BTCF0:USTF0",1733620637978,0.04993,100070.0,100060.0,1.91776265]
["bitfinex-derivatives","BTCF0:USTF0",1733620638188,0.04993,100070.0,100060.0,1.92587957]
["bitfinex-derivatives","BTCF0:USTF0",1733620638387,0.04993,100070.0,100060.0,1.93087465]
["bitfinex-derivatives","BTCF0:USTF0",1733620638585,0.04993,100070.0,100060.0,1.92587962]
["bitfinex-derivatives","BTCF0:USTF0",1733620639779,0.04993,100070.0,100060.0,1.56804541]
["bitfinex-derivatives","BTCF0:USTF0",1733620640585,0.21602739,100080.0,100060.0,1.76512451]
["bitfinex-derivatives","BTCF0:USTF0",1733620640782,0.20602739,100080.0,100070.0,0.69079404]
["bitfinex-derivatives","BTCF0:USTF0",1733620640983,0.20602739,100080.0,100070.0,1.06892412]
["bitfinex-derivatives","BTCF0:USTF0",1733620641586,0.56682739,100080.0,100070.0,1.06892412]
["bitfinex-derivatives","BTCF0:USTF0",1733620641890,0.66268936,100080.0,100070.0,0.71118664]
["bitfinex-derivatives","BTCF0:USTF0",1733620642474,0.66368936,100080.0,100070.0,0.71118664]
["bitfinex-derivatives","BTCF0:USTF0",1733620642680,0.66368936,100080.0,100070.0,0.71218664]
["bitfinex-derivatives","BTCF0:USTF0",1733620643389,0.56782739,100080.0,100070.0,0.71218664]
["bitfinex-derivatives","BTCF0:USTF0",1733620644287,0.56782739,100080.0,100070.0,0.71218711]
["bitfinex-derivatives","BTCF0:USTF0",1733620645186,0.56782739,100080.0,100070.0,0.95071032]
["bitfinex-derivatives","BTCF0:USTF0",1733620645580,0.56782739,100080.0,100070.0,0.71218711]
["bitfinex-derivatives","BTCF0:USTF0",1733620646402,0.20702739,100080.0,100070.0,0.71258023]
["bitfinex-derivatives","BTCF0:USTF0",1733620647682,0.20702739,100080.0,100070.0,0.2231272]
["bitfinex-derivatives","BTCF0:USTF0",1733620647886,0.20702739,100080.0,100070.0,0.23124423]
["bitfinex-derivatives","BTCF0:USTF0",1733620648081,0.20702739,100080.0,100070.0,0.22812214]
["bitfinex-derivatives","BTCF0:USTF0",1733620648387,0.20702739,100080.0,100070.0,0.22312679]
["bitfinex-derivatives","BTCF0:USTF0",1733620650587,0.17406417,100080.0,100070.0,0.22312679]
["bitfinex-derivatives","BTCF0:USTF0",1733620651581,0.23696292,100080.0,100070.0,0.22312679]
["bitfinex-derivatives","BTCF0:USTF0",1733620655397,0.59776292,100080.0,100070.0,0.22312679]
["bitfinex-derivatives","BTCF0:USTF0",1733620655690,0.59776292,100080.0,100070.0,1.06973327]
["bitfinex-derivatives","BTCF0:USTF0",1733620655893,0.59776292,100080.0,100070.0,0.67705379]
["bitfinex-derivatives","BTCF0:USTF0",1733620656085,0.59776292,100080.0,100070.0,0.91563128]
["bitfinex-derivatives","BTCF0:USTF0",1733620657589,0.59776292,100080.0,100070.0,0.91063646]
["bitfinex-derivatives","BTCF0:USTF0",1733620657787,0.59776292,100080.0,100070.0,0.915632]
["bitfinex-derivatives","BTCF0:USTF0",1733620657989,0.59776292,100080.0,100070.0,0.91563211]
["bitfinex-derivatives","BTCF0:USTF0",1733620658492,0.66066167,100080.0,100070.0,0.42678823]
["bitfinex-derivatives","BTCF0:USTF0",1733620658897,0.96066167,100080.0,100070.0,0.42678823]
["bitfinex-derivatives","BTCF0:USTF0",1733620659195,0.96066167,100080.0,100070.0,0.42198823]
["bitfinex-derivatives","BTCF0:USTF0",1733620659385,0.96066167,100080.0,100070.0,0.18705074]
["bitfinex-derivatives","BTCF0:USTF0",1733620659587,0.96066167,100080.0,100070.0,0.18205513]
["bitfinex-derivatives","BTCF0:USTF0",1733620660596,0.96066167,100080.0,100070.0,0.00312225]
["bitfinex-derivatives","BTCF0:USTF0",1733620661588,0.66066167,100080.0,100070.0,0.00312225]
["bitfinex-derivatives","BTCF0:USTF0",1733620662795,0.8700438,100080.0,100070.0,0.00312225]
["bitfinex-derivatives","BTCF0:USTF0",1733620663092,0.8700438,100080.0,100050.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1733620663301,0.1607425,100060.0,100050.0,0.04306686]
["bitfinex-derivatives","BTCF0:USTF0",1733620663594,0.1608225,100060.0,100050.0,0.04306686]
["bitfinex-derivatives","BTCF0:USTF0",1733620663896,0.1938225,100060.0,100050.0,0.04306686]
["bitfinex-derivatives","BTCF0:USTF0",1733620664488,0.5556225,100060.0,100050.0,0.01111886]
["bitfinex-derivatives","BTCF0:USTF0",1733620664684,0.5876225,100060.0,100050.0,0.00612264]
["bitfinex-derivatives","BTCF0:USTF0",1733620665406,0.65052125,100060.0,100050.0,0.00612264]
["bitfinex-derivatives","BTCF0:USTF0",1733620665698,0.5876225,100060.0,100050.0,0.00612277]
["bitfinex-derivatives","BTCF0:USTF0",1733620665894,0.5876225,100060.0,100050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733620666101,0.5886225,100060.0,100050.0,0.00612281]
["bitfinex-derivatives","BTCF0:USTF0",1733620666293,0.59810109,100060.0,100050.0,0.00612281]
["bitfinex-derivatives","BTCF0:USTF0",1733620667498,0.59810109,100060.0,100050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733620669301,0.47230359,100060.0,100050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733620669599,0.59810109,100060.0,100050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733620671099,0.59810109,100060.0,100050.0,0.18193288]
["bitfinex-derivatives","BTCF0:USTF0",1733620671297,0.59810109,100060.0,100050.0,0.18505576]
["bitfinex-derivatives","BTCF0:USTF0",1733620671596,0.23730109,100060.0,100050.0,0.19005233]
["bitfinex-derivatives","BTCF0:USTF0",1733620671803,0.59810109,100060.0,100050.0,0.19005233]
["bitfinex-derivatives","BTCF0:USTF0",1733620672207,0.04650359,100060.0,100050.0,0.22500133]
["bitfinex-derivatives","BTCF0:USTF0",1733620672398,0.10940234,100060.0,100050.0,0.34418301]
["bitfinex-derivatives","BTCF0:USTF0",1733620672598,0.1423878,100060.0,100050.0,0.74804119]
["bitfinex-derivatives","BTCF0:USTF0",1733620673603,0.04650359,100060.0,100050.0,0.72805697]
["bitfinex-derivatives","BTCF0:USTF0",1733620673803,0.04650359,100060.0,100050.0,0.73349388]
["bitfinex-derivatives","BTCF0:USTF0",1733620674710,0.04650359,100060.0,100050.0,0.75347769]
["bitfinex-derivatives","BTCF0:USTF0",1733620676700,0.01155859,100060.0,100050.0,1.11427769]
["bitfinex-derivatives","BTCF0:USTF0",1733620676901,0.054943,100070.0,100050.0,2.01501276]
["bitfinex-derivatives","BTCF0:USTF0",1733620677195,0.034943,100070.0,100060.0,0.79076609]
["bitfinex-derivatives","BTCF0:USTF0",1733620677401,0.034943,100070.0,100060.0,1.17655974]
["bitfinex-derivatives","BTCF0:USTF0",1733620677698,0.034943,100070.0,100060.0,1.56574459]
["bitfinex-derivatives","BTCF0:USTF0",1733620677891,0.04456775,100070.0,100060.0,1.56574459]
["bitfinex-derivatives","BTCF0:USTF0",1733620678098,0.04556775,100070.0,100060.0,1.56574459]
["bitfinex-derivatives","BTCF0:USTF0",1733620678307,0.04656775,100070.0,100060.0,1.56574459]
["bitfinex-derivatives","BTCF0:USTF0",1733620678506,0.04656775,100070.0,100060.0,1.56107498]
["bitfinex-derivatives","BTCF0:USTF0",1733620679106,0.04556775,100070.0,100060.0,1.56107498]
["bitfinex-derivatives","BTCF0:USTF0",1733620679306,0.01062475,100070.0,100060.0,1.56107498]
["bitfinex-derivatives","BTCF0:USTF0",1733620679605,0.00962475,100070.0,100060.0,2.00852127]
["bitfinex-derivatives","BTCF0:USTF0",1733620679810,0.23386574,100080.0,100070.0,0.034942]
["bitfinex-derivatives","BTCF0:USTF0",1733620680004,0.22344313,100080.0,100070.0,0.21637509]
["bitfinex-derivatives","BTCF0:USTF0",1733620680202,0.22344313,100080.0,100070.0,0.21645509]
["bitfinex-derivatives","BTCF0:USTF0",1733620680396,0.22344313,100080.0,100070.0,0.22145166]
["bitfinex-derivatives","BTCF0:USTF0",1733620680594,0.22344313,100080.0,100070.0,0.04314145]
["bitfinex-derivatives","BTCF0:USTF0",1733620681310,0.22444313,100080.0,100070.0,0.04414145]
["bitfinex-derivatives","BTCF0:USTF0",1733620681699,0.17451313,100080.0,100070.0,0.04414145]
["bitfinex-derivatives","BTCF0:USTF0",1733620683101,0.53531313,100080.0,100070.0,0.04414145]
["bitfinex-derivatives","BTCF0:USTF0",1733620683303,0.53531313,100080.0,100070.0,0.22247811]
["bitfinex-derivatives","BTCF0:USTF0",1733620685809,0.53531313,100080.0,100070.0,0.04414145]
["bitfinex-derivatives","BTCF0:USTF0",1733620686306,0.53531313,100080.0,100070.0,0.03914405]
["bitfinex-derivatives","BTCF0:USTF0",1733620686706,0.53531313,100080.0,100070.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1733620686903,0.53531313,100080.0,100070.0,0.03914405]
["bitfinex-derivatives","BTCF0:USTF0",1733620687609,0.17451313,100080.0,100070.0,0.03914405]
["bitfinex-derivatives","BTCF0:USTF0",1733620689716,0.17451313,100080.0,100070.0,0.03914391]
["bitfinex-derivatives","BTCF0:USTF0",1733620692911,0.17451313,100080.0,100070.0,0.21748057]
["bitfinex-derivatives","BTCF0:USTF0",1733620693408,0.17451313,100080.0,100070.0,0.22247564]
["bitfinex-derivatives","BTCF0:USTF0",1733620694616,0.14153059,100080.0,100070.0,0.22247564]
["bitfinex-derivatives","BTCF0:USTF0",1733620696016,0.14153059,100080.0,100070.0,0.04413898]
["bitfinex-derivatives","BTCF0:USTF0",1733620696311,0.14153059,100080.0,100070.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1733620696513,0.14153059,100080.0,100070.0,0.0441391]
["bitfinex-derivatives","BTCF0:USTF0",1733620696708,0.14153059,100080.0,100070.0,0.036022]
["bitfinex-derivatives","BTCF0:USTF0",1733620696906,0.14153059,100080.0,100070.0,0.03914397]
["bitfinex-derivatives","BTCF0:USTF0",1733620697304,0.14153059,100080.0,100070.0,0.04413912]
["bitfinex-derivatives","BTCF0:USTF0",1733620697604,0.14153059,100080.0,100070.0,0.40493912]
["bitfinex-derivatives","BTCF0:USTF0",1733620698507,0.14153059,100080.0,100070.0,0.70220021]
["bitfinex-derivatives","BTCF0:USTF0",1733620698917,0.14153059,100080.0,100070.0,1.07339167]
["bitfinex-derivatives","BTCF0:USTF0",1733620699118,0.14153059,100080.0,100070.0,1.07340914]
["bitfinex-derivatives","BTCF0:USTF0",1733620699803,0.14153059,100080.0,100070.0,0.71260914]
["bitfinex-derivatives","BTCF0:USTF0",1733620700003,0.20443226,100080.0,100070.0,0.71260914]
["bitfinex-derivatives","BTCF0:USTF0",1733620700214,0.23773226,100080.0,100070.0,0.71260914]
["bitfinex-derivatives","BTCF0:USTF0",1733620700909,0.23773226,100080.0,100070.0,0.04413912]
["bitfinex-derivatives","BTCF0:USTF0",1733620701510,0.23773226,100080.0,100070.0,0.03914397]
["bitfinex-derivatives","BTCF0:USTF0",1733620702316,0.23773226,100080.0,100070.0,0.0441391]
["bitfinex-derivatives","BTCF0:USTF0",1733620705621,0.23773226,100080.0,100070.0,0.22264189]
["bitfinex-derivatives","BTCF0:USTF0",1733620706214,0.23773226,100080.0,100070.0,0.21764675]
["bitfinex-derivatives","BTCF0:USTF0",1733620706419,0.23773226,100080.0,100070.0,0.22264188]
["bitfinex-derivatives","BTCF0:USTF0",1733620707723,0.44682605,100080.0,100070.0,0.22264188]
["bitfinex-derivatives","BTCF0:USTF0",1733620707909,0.17483059,100080.0,100070.0,1.21813161]
["bitfinex-derivatives","BTCF0:USTF0",1733620708114,0.135466,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733620708314,0.17836767,100090.0,100080.0,1.07185079]
["bitfinex-derivatives","BTCF0:USTF0",1733620708612,0.17836767,100090.0,100080.0,1.0704205]
["bitfinex-derivatives","BTCF0:USTF0",1733620709019,0.18793653,100090.0,100080.0,1.0704205]
["bitfinex-derivatives","BTCF0:USTF0",1733620709316,0.18801024,100090.0,100080.0,0.7126335]
["bitfinex-derivatives","BTCF0:USTF0",1733620709517,0.55381024,100090.0,100080.0,0.7126335]
["bitfinex-derivatives","BTCF0:USTF0",1733620709738,0.19301024,100090.0,100080.0,0.7126335]
["bitfinex-derivatives","BTCF0:USTF0",1733620709921,0.19401024,100090.0,100080.0,0.7126335]
["bitfinex-derivatives","BTCF0:USTF0",1733620710422,0.55481024,100090.0,100080.0,0.7126335]
["bitfinex-derivatives","BTCF0:USTF0",1733620710624,0.55481024,100090.0,100080.0,0.71256314]
["bitfinex-derivatives","BTCF0:USTF0",1733620713427,0.61771191,100090.0,100080.0,0.67762514]
["bitfinex-derivatives","BTCF0:USTF0",1733620714019,0.55481024,100090.0,100080.0,0.67762514]
["bitfinex-derivatives","BTCF0:USTF0",1733620714814,0.55481024,100090.0,100080.0,0.30635292]
["bitfinex-derivatives","BTCF0:USTF0",1733620715823,0.55481024,100090.0,100080.0,0.18701778]
["bitfinex-derivatives","BTCF0:USTF0",1733620716421,0.55481024,100090.0,100080.0,0.18701771]
["bitfinex-derivatives","BTCF0:USTF0",1733620716625,0.55481024,100090.0,100080.0,0.17890069]
["bitfinex-derivatives","BTCF0:USTF0",1733620718230,0.61771191,100090.0,100080.0,0.17890069]
["bitfinex-derivatives","BTCF0:USTF0",1733620719323,0.61771191,100090.0,100080.0,0.14867898]
["bitfinex-derivatives","BTCF0:USTF0",1733620720731,0.61771191,100090.0,100080.0,0.15180097]
["bitfinex-derivatives","BTCF0:USTF0",1733620720938,0.61771191,100090.0,100080.0,0.14867898]
["bitfinex-derivatives","BTCF0:USTF0",1733620722835,0.8268057,100090.0,100060.0,0.37301402]
["bitfinex-derivatives","BTCF0:USTF0",1733620723134,0.09832365,100070.0,100060.0,0.37860112]
["bitfinex-derivatives","BTCF0:USTF0",1733620724241,0.09832365,100070.0,100060.0,0.38260112]
["bitfinex-derivatives","BTCF0:USTF0",1733620725127,0.09832365,100070.0,100060.0,0.0455871]
["bitfinex-derivatives","BTCF0:USTF0",1733620725327,0.55532532,100070.0,100060.0,0.01311741]
["bitfinex-derivatives","BTCF0:USTF0",1733620725841,0.55532532,100070.0,100060.0,0.01311817]
["bitfinex-derivatives","BTCF0:USTF0",1733620726332,0.55532532,100070.0,100060.0,0.01211817]
["bitfinex-derivatives","BTCF0:USTF0",1733620726643,0.55532532,100070.0,100060.0,0.01311817]
["bitfinex-derivatives","BTCF0:USTF0",1733620726838,0.76441911,100070.0,100060.0,0.01311817]
["bitfinex-derivatives","BTCF0:USTF0",1733620728038,0.77601637,100070.0,100060.0,0.01311817]
["bitfinex-derivatives","BTCF0:USTF0",1733620729336,0.56692258,100070.0,100060.0,0.01311817]
["bitfinex-derivatives","BTCF0:USTF0",1733620729641,0.77601637,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620730831,0.44111924,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620731036,0.56692258,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620731337,0.50402091,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620731740,0.50402091,100070.0,100060.0,0.01311892]
["bitfinex-derivatives","BTCF0:USTF0",1733620731932,0.56692258,100070.0,100060.0,0.01311892]
["bitfinex-derivatives","BTCF0:USTF0",1733620732338,0.56692258,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620733735,0.92772258,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620733940,0.80191924,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620734140,0.92772258,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620736045,0.9473537,100070.0,100060.0,0.00812263]
["bitfinex-derivatives","BTCF0:USTF0",1733620736347,0.9473537,100070.0,100060.0,0.00812262]
["bitfinex-derivatives","BTCF0:USTF0",1733620736646,0.9473537,100070.0,100060.0,0.00812268]
["bitfinex-derivatives","BTCF0:USTF0",1733620738634,0.9473537,100070.0,100060.0,0.0081226]
["bitfinex-derivatives","BTCF0:USTF0",1733620740548,0.9473537,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733620741140,0.9473537,100070.0,100060.0,0.00812267]
["bitfinex-derivatives","BTCF0:USTF0",1733620741346,0.9473537,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733620742353,0.9473537,100070.0,100060.0,0.00812269]
["bitfinex-derivatives","BTCF0:USTF0",1733620742840,0.9473537,100070.0,100060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733620744047,0.9473537,100070.0,100060.0,0.00812273]
["bitfinex-derivatives","BTCF0:USTF0",1733620745740,0.9473537,100070.0,100060.0,0.01311905]
["bitfinex-derivatives","BTCF0:USTF0",1733620748445,0.2257537,100070.0,100060.0,0.01311905]
["bitfinex-derivatives","BTCF0:USTF0",1733620748652,0.9473537,100070.0,100060.0,0.01311905]
["bitfinex-derivatives","BTCF0:USTF0",1733620749541,0.9473537,100070.0,100060.0,0.00812273]
["bitfinex-derivatives","BTCF0:USTF0",1733620749752,0.9473537,100070.0,100060.0,0.01311908]
["bitfinex-derivatives","BTCF0:USTF0",1733620749955,0.9473537,100070.0,100060.0,0.01311909]
["bitfinex-derivatives","BTCF0:USTF0",1733620750945,0.9473537,100070.0,100060.0,0.00812273]
["bitfinex-derivatives","BTCF0:USTF0",1733620751141,0.9473537,100070.0,100060.0,0.01311919]
["bitfinex-derivatives","BTCF0:USTF0",1733620751753,0.9473537,100070.0,100060.0,0.00812278]
["bitfinex-derivatives","BTCF0:USTF0",1733620752054,0.9473537,100070.0,100060.0,0.01311919]
["bitfinex-derivatives","BTCF0:USTF0",1733620753146,1.2831537,100070.0,100060.0,0.01311919]
["bitfinex-derivatives","BTCF0:USTF0",1733620753747,1.49224749,100070.0,100060.0,0.00812278]
["bitfinex-derivatives","BTCF0:USTF0",1733620754451,1.49224749,100070.0,100060.0,0.00812272]
["bitfinex-derivatives","BTCF0:USTF0",1733620754785,1.49224749,100070.0,100040.0,0.63482685]
["bitfinex-derivatives","BTCF0:USTF0",1733620754950,0.09785067,100050.0,100040.0,0.30666766]
["bitfinex-derivatives","BTCF0:USTF0",1733620755143,0.09793067,100050.0,100040.0,0.30666766]
["bitfinex-derivatives","BTCF0:USTF0",1733620755455,0.45873067,100050.0,100040.0,0.23847102]
["bitfinex-derivatives","BTCF0:USTF0",1733620755656,0.49023067,100050.0,100040.0,0.00499672]
["bitfinex-derivatives","BTCF0:USTF0",1733620755857,0.49023067,100050.0,100040.0,0.24346774]
["bitfinex-derivatives","BTCF0:USTF0",1733620756055,0.55313234,100050.0,100040.0,0.24346774]
["bitfinex-derivatives","BTCF0:USTF0",1733620756360,0.55413234,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620756658,0.55513234,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620756964,0.49223067,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620757155,0.429329,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620757453,0.13143067,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620757847,0.49223067,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620758461,0.50432227,100050.0,100040.0,0.00999672]
["bitfinex-derivatives","BTCF0:USTF0",1733620760054,0.4099206,100050.0,100040.0,0.04494872]
["bitfinex-derivatives","BTCF0:USTF0",1733620760361,0.11202227,100050.0,100040.0,0.46774872]
["bitfinex-derivatives","BTCF0:USTF0",1733620761057,0.11202227,100050.0,100040.0,1.13929338]
["bitfinex-derivatives","BTCF0:USTF0",1733620761761,0.11202227,100050.0,100040.0,1.1392934]
["bitfinex-derivatives","BTCF0:USTF0",1733620761960,0.11202227,100050.0,100040.0,1.4970804]
["bitfinex-derivatives","BTCF0:USTF0",1733620762759,0.0491206,100050.0,100040.0,1.4970804]
["bitfinex-derivatives","BTCF0:USTF0",1733620763159,0.11202227,100050.0,100040.0,1.4970804]
["bitfinex-derivatives","BTCF0:USTF0",1733620764953,0.11202227,100050.0,100040.0,1.49208366]
["bitfinex-derivatives","BTCF0:USTF0",1733620765154,0.11202227,100050.0,100040.0,1.13929321]
["bitfinex-derivatives","BTCF0:USTF0",1733620765357,0.11202227,100050.0,100040.0,1.13429666]
["bitfinex-derivatives","BTCF0:USTF0",1733620765655,0.11202227,100050.0,100040.0,1.13929321]
["bitfinex-derivatives","BTCF0:USTF0",1733620766154,0.11202227,100050.0,100040.0,1.13346023]
["bitfinex-derivatives","BTCF0:USTF0",1733620766562,0.11202227,100050.0,100040.0,1.13845679]
["bitfinex-derivatives","BTCF0:USTF0",1733620766956,0.11202227,100050.0,100040.0,1.14146454]
["bitfinex-derivatives","BTCF0:USTF0",1733620768769,0.11202227,100050.0,100040.0,1.14142909]
["bitfinex-derivatives","BTCF0:USTF0",1733620769780,0.11202227,100050.0,100040.0,0.78062909]
["bitfinex-derivatives","BTCF0:USTF0",1733620769966,0.11202227,100050.0,100040.0,1.14142909]
["bitfinex-derivatives","BTCF0:USTF0",1733620771371,0.11202227,100050.0,100040.0,0.78062909]
["bitfinex-derivatives","BTCF0:USTF0",1733620771672,0.11202227,100050.0,100040.0,1.14142909]
["bitfinex-derivatives","BTCF0:USTF0",1733620771970,0.11202227,100050.0,100040.0,1.1414291]
["bitfinex-derivatives","BTCF0:USTF0",1733620773068,0.11202227,100050.0,100040.0,1.13330968]
["bitfinex-derivatives","BTCF0:USTF0",1733620773268,0.11202227,100050.0,100040.0,1.14142907]
["bitfinex-derivatives","BTCF0:USTF0",1733620773464,0.0491206,100050.0,100040.0,1.20433074]
["bitfinex-derivatives","BTCF0:USTF0",1733620773669,0.0141716,100050.0,100040.0,1.32933926]
["bitfinex-derivatives","BTCF0:USTF0",1733620773864,0.00208,100050.0,100040.0,1.32933926]
["bitfinex-derivatives","BTCF0:USTF0",1733620774172,0.51064867,100060.0,100040.0,1.32933926]
["bitfinex-derivatives","BTCF0:USTF0",1733620774475,0.50266653,100060.0,100050.0,0.33352085]
["bitfinex-derivatives","BTCF0:USTF0",1733620774664,0.50266653,100060.0,100050.0,0.71404209]
["bitfinex-derivatives","BTCF0:USTF0",1733620775169,0.50266653,100060.0,100050.0,0.28196217]
["bitfinex-derivatives","BTCF0:USTF0",1733620775563,0.50266653,100060.0,100050.0,0.04322839]
["bitfinex-derivatives","BTCF0:USTF0",1733620775774,0.50466653,100060.0,100050.0,0.04322839]
["bitfinex-derivatives","BTCF0:USTF0",1733620776366,0.14386653,100060.0,100050.0,0.04522839]
["bitfinex-derivatives","BTCF0:USTF0",1733620776564,0.50466653,100060.0,100050.0,0.28396217]
["bitfinex-derivatives","BTCF0:USTF0",1733620776758,0.50466653,100060.0,100050.0,0.28496217]
["bitfinex-derivatives","BTCF0:USTF0",1733620779071,0.50466653,100060.0,100050.0,0.64576217]
["bitfinex-derivatives","BTCF0:USTF0",1733620779072,0.07691953,100060.0,100050.0,0.64576217]
["bitfinex-derivatives","BTCF0:USTF0",1733620779265,0.01401786,100060.0,100050.0,0.70866384]
["bitfinex-derivatives","BTCF0:USTF0",1733620779571,0.01401786,100060.0,100050.0,1.71036155]
["bitfinex-derivatives","BTCF0:USTF0",1733620779762,0.01401786,100060.0,100050.0,1.47162777]
["bitfinex-derivatives","BTCF0:USTF0",1733620779965,0.002,100060.0,100050.0,1.47162777]
["bitfinex-derivatives","BTCF0:USTF0",1733620780360,0.002,100060.0,100050.0,1.71019792]
["bitfinex-derivatives","BTCF0:USTF0",1733620780566,0.06993,100070.0,100060.0,0.034945]
["bitfinex-derivatives","BTCF0:USTF0",1733620780761,0.06993,100070.0,100060.0,1.2304039]
["bitfinex-derivatives","BTCF0:USTF0",1733620780762,0.04993,100070.0,100060.0,1.2304039]
["bitfinex-derivatives","BTCF0:USTF0",1733620781167,0.04993,100070.0,100060.0,1.5883509]
["bitfinex-derivatives","BTCF0:USTF0",1733620781372,0.04993,100070.0,100060.0,1.2305639]
["bitfinex-derivatives","BTCF0:USTF0",1733620781573,0.11784067,100080.0,100060.0,1.2305639]
["bitfinex-derivatives","BTCF0:USTF0",1733620781778,0.14777067,100080.0,100070.0,0.63394438]
["bitfinex-derivatives","BTCF0:USTF0",1733620782077,0.50857067,100080.0,100070.0,0.00811661]
["bitfinex-derivatives","BTCF0:USTF0",1733620782670,0.50857067,100080.0,100070.0,0.04305861]
["bitfinex-derivatives","BTCF0:USTF0",1733620782975,0.51977875,100080.0,100070.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1733620783179,0.51977875,100080.0,100070.0,0.6928622]
["bitfinex-derivatives","BTCF0:USTF0",1733620783477,0.51977875,100080.0,100070.0,0.33711575]
["bitfinex-derivatives","BTCF0:USTF0",1733620783678,0.51977875,100080.0,100070.0,0.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1733620784067,0.52077875,100080.0,100070.0,0.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1733620784263,0.58368042,100080.0,100070.0,0.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1733620784478,0.64738042,100080.0,100070.0,0.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1733620784869,0.64738042,100080.0,100070.0,0.00412177]
["bitfinex-derivatives","BTCF0:USTF0",1733620785368,0.64738042,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620795676,0.7968704,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620797688,0.67106706,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620797880,0.7968704,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620798078,0.82692881,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620798877,0.84693235,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620799181,0.84693235,100080.0,100070.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1733620802091,1.00314396,100080.0,100070.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1733620802286,1.18249435,100080.0,100070.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1733620802590,1.27513942,100080.0,100070.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1733620802786,1.21223775,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620803382,1.00314396,100080.0,100070.0,0.0041226]
["bitfinex-derivatives","BTCF0:USTF0",1733620804290,1.00314396,100080.0,100070.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1733620804686,1.18254902,100080.0,100070.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1733620804882,0.87734062,100080.0,100070.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1733620805108,1.05674454,100080.0,100070.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1733620805302,1.08974802,100080.0,100070.0,0.00412258]
["bitfinex-derivatives","BTCF0:USTF0",1733620805693,1.08974802,100080.0,100070.0,0.03906458]
["bitfinex-derivatives","BTCF0:USTF0",1733620805694,1.03884448,100080.0,100070.0,0.03906458]
["bitfinex-derivatives","BTCF0:USTF0",1733620805893,0.97594281,100080.0,100070.0,0.03906458]
["bitfinex-derivatives","BTCF0:USTF0",1733620806092,0.82643708,100080.0,100070.0,0.03906426]
["bitfinex-derivatives","BTCF0:USTF0",1733620806394,0.06213808,100080.0,100070.0,0.8256676]
["bitfinex-derivatives","BTCF0:USTF0",1733620806595,0.38087371,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733620806794,0.36087371,100090.0,100080.0,0.84775302]
["bitfinex-derivatives","BTCF0:USTF0",1733620806996,0.36087371,100090.0,100080.0,1.14783302]
["bitfinex-derivatives","BTCF0:USTF0",1733620807310,0.41080371,100090.0,100080.0,1.54433302]
["bitfinex-derivatives","BTCF0:USTF0",1733620807691,0.41580371,100090.0,100080.0,1.54433302]
["bitfinex-derivatives","BTCF0:USTF0",1733620807891,0.42734659,100090.0,100080.0,1.54433302]
["bitfinex-derivatives","BTCF0:USTF0",1733620808086,0.41580371,100090.0,100080.0,1.54433302]
["bitfinex-derivatives","BTCF0:USTF0",1733620808591,0.41680371,100090.0,100080.0,1.51431193]
["bitfinex-derivatives","BTCF0:USTF0",1733620809301,0.41580371,100090.0,100080.0,1.51631193]
["bitfinex-derivatives","BTCF0:USTF0",1733620809802,0.41080371,100090.0,100080.0,1.55161193]
["bitfinex-derivatives","BTCF0:USTF0",1733620810900,0.41080371,100090.0,100080.0,1.54411899]
["bitfinex-derivatives","BTCF0:USTF0",1733620811095,0.41080371,100090.0,100080.0,1.55660424]
["bitfinex-derivatives","BTCF0:USTF0",1733620811489,0.05000371,100090.0,100080.0,1.91740424]
["bitfinex-derivatives","BTCF0:USTF0",1733620811691,0.3808,100100.0,100080.0,2.46600474]
["bitfinex-derivatives","BTCF0:USTF0",1733620812001,0.04993,100100.0,100090.0,0.45985855]
["bitfinex-derivatives","BTCF0:USTF0",1733620812301,0.04993,100100.0,100090.0,0.83622382]
["bitfinex-derivatives","BTCF0:USTF0",1733620812505,0.04993,100100.0,100090.0,1.49702382]
["bitfinex-derivatives","BTCF0:USTF0",1733620812893,0.04993,100100.0,100090.0,1.85481082]
["bitfinex-derivatives","BTCF0:USTF0",1733620813299,0.05093,100100.0,100090.0,0.84419791]
["bitfinex-derivatives","BTCF0:USTF0",1733620813702,0.05093,100100.0,100090.0,1.340603]
["bitfinex-derivatives","BTCF0:USTF0",1733620814099,0.05093,100100.0,100090.0,1.32312365]
["bitfinex-derivatives","BTCF0:USTF0",1733620814398,0.05093,100100.0,100090.0,1.33248502]
["bitfinex-derivatives","BTCF0:USTF0",1733620814602,0.05093,100100.0,100090.0,1.3415985]
["bitfinex-derivatives","BTCF0:USTF0",1733620815003,0.05093,100100.0,100090.0,1.34471917]
["bitfinex-derivatives","BTCF0:USTF0",1733620815502,0.05093,100100.0,100090.0,1.34371917]
["bitfinex-derivatives","BTCF0:USTF0",1733620815702,0.05093,100100.0,100090.0,1.34671917]
["bitfinex-derivatives","BTCF0:USTF0",1733620815908,0.05193,100100.0,100090.0,1.35171917]
["bitfinex-derivatives","BTCF0:USTF0",1733620817500,0.05193,100100.0,100090.0,1.35171915]
["bitfinex-derivatives","BTCF0:USTF0",1733620818019,0.05193,100100.0,100090.0,1.36311795]
["bitfinex-derivatives","BTCF0:USTF0",1733620819105,0.51419917,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620819312,0.49919917,100120.0,100110.0,0.05053124]
["bitfinex-derivatives","BTCF0:USTF0",1733620819516,0.49919917,100120.0,100110.0,0.05061124]
["bitfinex-derivatives","BTCF0:USTF0",1733620820001,0.5296134,100120.0,100110.0,0.05061124]
["bitfinex-derivatives","BTCF0:USTF0",1733620820307,0.5296134,100120.0,100110.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733620820514,0.5306134,100120.0,100110.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733620820712,0.5306134,100120.0,100110.0,0.03912867]
["bitfinex-derivatives","BTCF0:USTF0",1733620821212,0.5306134,100120.0,100110.0,0.03912869]
["bitfinex-derivatives","BTCF0:USTF0",1733620821607,0.5306134,100120.0,100110.0,0.05161123]
["bitfinex-derivatives","BTCF0:USTF0",1733620822009,0.5306134,100120.0,100110.0,0.03912869]
["bitfinex-derivatives","BTCF0:USTF0",1733620822218,0.5306134,100120.0,100110.0,0.05161132]
["bitfinex-derivatives","BTCF0:USTF0",1733620822408,0.5306134,100120.0,100110.0,0.05161126]
["bitfinex-derivatives","BTCF0:USTF0",1733620822711,0.731482,100130.0,100110.0,0.54389351]
["bitfinex-derivatives","BTCF0:USTF0",1733620822903,0.731482,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620823105,0.731482,100130.0,100120.0,0.03812469]
["bitfinex-derivatives","BTCF0:USTF0",1733620823815,0.73158683,100130.0,100120.0,0.03812469]
["bitfinex-derivatives","BTCF0:USTF0",1733620824006,0.73658683,100130.0,100120.0,0.03912469]
["bitfinex-derivatives","BTCF0:USTF0",1733620824813,0.73758683,100130.0,100120.0,0.036004]
["bitfinex-derivatives","BTCF0:USTF0",1733620826111,0.80138683,100130.0,100120.0,0.036004]
["bitfinex-derivatives","BTCF0:USTF0",1733620826313,0.80138683,100130.0,100120.0,0.03912446]
["bitfinex-derivatives","BTCF0:USTF0",1733620826714,0.80138683,100130.0,100120.0,0.036004]
["bitfinex-derivatives","BTCF0:USTF0",1733620827223,0.8126623,100130.0,100120.0,0.03912449]
["bitfinex-derivatives","BTCF0:USTF0",1733620827410,0.8126623,100130.0,100120.0,0.03912447]
["bitfinex-derivatives","BTCF0:USTF0",1733620828208,0.8126623,100130.0,100120.0,0.036004]
["bitfinex-derivatives","BTCF0:USTF0",1733620830713,0.87549953,100130.0,100120.0,0.036004]
["bitfinex-derivatives","BTCF0:USTF0",1733620830916,0.87549953,100130.0,100120.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1733620831622,0.9950317,100130.0,100120.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733620832321,0.084858,100110.0,100100.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1733620832527,0.445658,100110.0,100100.0,0.44703307]
["bitfinex-derivatives","BTCF0:USTF0",1733620832824,0.44645798,100110.0,100100.0,0.5098703]
["bitfinex-derivatives","BTCF0:USTF0",1733620833025,0.47745798,100110.0,100100.0,0.5098703]
["bitfinex-derivatives","BTCF0:USTF0",1733620833430,0.54029521,100110.0,100100.0,0.41210307]
["bitfinex-derivatives","BTCF0:USTF0",1733620833614,0.90209521,100110.0,100100.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1733620834216,0.17126215,100110.0,100100.0,0.59536374]
["bitfinex-derivatives","BTCF0:USTF0",1733620834522,0.05172998,100110.0,100100.0,0.82505941]
["bitfinex-derivatives","BTCF0:USTF0",1733620834729,0.05172998,100110.0,100100.0,0.82505899]
["bitfinex-derivatives","BTCF0:USTF0",1733620834917,0.05172998,100110.0,100100.0,0.82505816]
["bitfinex-derivatives","BTCF0:USTF0",1733620835324,0.00179998,100110.0,100100.0,1.83141533]
["bitfinex-derivatives","BTCF0:USTF0",1733620835721,0.00179998,100110.0,100100.0,1.83141549]
["bitfinex-derivatives","BTCF0:USTF0",1733620836024,0.00179998,100110.0,100100.0,1.17061549]
["bitfinex-derivatives","BTCF0:USTF0",1733620836223,0.00179998,100110.0,100100.0,1.28681823]
["bitfinex-derivatives","BTCF0:USTF0",1733620836732,0.08422998,100110.0,100100.0,1.28681823]
["bitfinex-derivatives","BTCF0:USTF0",1733620837223,0.08422998,100110.0,100100.0,1.28182488]
["bitfinex-derivatives","BTCF0:USTF0",1733620837924,0.08422998,100110.0,100100.0,1.68000573]
["bitfinex-derivatives","BTCF0:USTF0",1733620838514,0.08422998,100110.0,100100.0,1.32221873]
["bitfinex-derivatives","BTCF0:USTF0",1733620840127,0.08422998,100110.0,100100.0,1.79996547]
["bitfinex-derivatives","BTCF0:USTF0",1733620840327,0.08422998,100110.0,100100.0,2.216131]
["bitfinex-derivatives","BTCF0:USTF0",1733620840529,0.08422998,100110.0,100100.0,1.32221873]
["bitfinex-derivatives","BTCF0:USTF0",1733620841229,0.05172998,100110.0,100100.0,2.57793236]
["bitfinex-derivatives","BTCF0:USTF0",1733620841732,0.395725,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733620841927,0.395725,100120.0,100110.0,1.27519445]
["bitfinex-derivatives","BTCF0:USTF0",1733620842235,0.395725,100120.0,100110.0,1.27527445]
["bitfinex-derivatives","BTCF0:USTF0",1733620842828,0.395725,100120.0,100110.0,1.27627445]
["bitfinex-derivatives","BTCF0:USTF0",1733620843026,0.395725,100120.0,100110.0,1.27243363]
["bitfinex-derivatives","BTCF0:USTF0",1733620843228,0.395725,100120.0,100110.0,1.27343363]
["bitfinex-derivatives","BTCF0:USTF0",1733620843423,0.54523073,100120.0,100110.0,0.57543826]
["bitfinex-derivatives","BTCF0:USTF0",1733620843732,0.72463465,100120.0,100110.0,0.33709364]
["bitfinex-derivatives","BTCF0:USTF0",1733620843932,0.57512892,100120.0,100110.0,0.33709364]
["bitfinex-derivatives","BTCF0:USTF0",1733620844324,0.72475116,100120.0,100110.0,0.33709364]
["bitfinex-derivatives","BTCF0:USTF0",1733620844528,0.57512892,100120.0,100110.0,0.33709364]
["bitfinex-derivatives","BTCF0:USTF0",1733620844723,0.72475467,100120.0,100110.0,0.33709364]
["bitfinex-derivatives","BTCF0:USTF0",1733620844923,0.72475467,100120.0,100110.0,0.24137006]
["bitfinex-derivatives","BTCF0:USTF0",1733620845129,0.72475467,100120.0,100110.0,0.24136972]
["bitfinex-derivatives","BTCF0:USTF0",1733620845337,0.72475467,100120.0,100110.0,0.47971434]
["bitfinex-derivatives","BTCF0:USTF0",1733620845632,0.54535075,100120.0,100110.0,0.47971434]
["bitfinex-derivatives","BTCF0:USTF0",1733620846418,0.72475467,100120.0,100110.0,0.47971434]
["bitfinex-derivatives","BTCF0:USTF0",1733620847131,0.68982967,100120.0,100110.0,0.47971434]
["bitfinex-derivatives","BTCF0:USTF0",1733620847430,0.68982967,100120.0,100110.0,0.57543792]
["bitfinex-derivatives","BTCF0:USTF0",1733620848023,0.68982967,100120.0,100110.0,0.57231719]
["bitfinex-derivatives","BTCF0:USTF0",1733620848224,0.68982967,100120.0,100110.0,0.57543773]
["bitfinex-derivatives","BTCF0:USTF0",1733620848933,0.68982967,100120.0,100110.0,0.60843773]
["bitfinex-derivatives","BTCF0:USTF0",1733620850427,0.3608,100120.0,100110.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1733620851331,0.395724,100120.0,100110.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1733620851940,0.395724,100120.0,100110.0,1.09716499]
["bitfinex-derivatives","BTCF0:USTF0",1733620852426,0.51541693,100120.0,100110.0,1.09716499]
["bitfinex-derivatives","BTCF0:USTF0",1733620852826,0.51541693,100120.0,100110.0,0.70668627]
["bitfinex-derivatives","BTCF0:USTF0",1733620854830,0.51541693,100120.0,100110.0,0.70668593]
["bitfinex-derivatives","BTCF0:USTF0",1733620855132,0.51541693,100120.0,100110.0,0.6910832]
["bitfinex-derivatives","BTCF0:USTF0",1733620855329,0.15461693,100120.0,100110.0,0.70668596]
["bitfinex-derivatives","BTCF0:USTF0",1733620857940,0.51541693,100120.0,100110.0,0.70668596]
["bitfinex-derivatives","BTCF0:USTF0",1733620858236,0.15461693,100120.0,100110.0,0.70668597]
["bitfinex-derivatives","BTCF0:USTF0",1733620858737,0.15461693,100120.0,100110.0,0.76952165]
["bitfinex-derivatives","BTCF0:USTF0",1733620858941,0.51541693,100120.0,100110.0,0.76952165]
["bitfinex-derivatives","BTCF0:USTF0",1733620860941,0.51541693,100120.0,100110.0,0.75703944]
["bitfinex-derivatives","BTCF0:USTF0",1733620861133,0.51541693,100120.0,100110.0,0.42337729]
["bitfinex-derivatives","BTCF0:USTF0",1733620861327,0.51541693,100120.0,100110.0,0.76963869]
["bitfinex-derivatives","BTCF0:USTF0",1733620864252,0.51541693,100120.0,100110.0,0.76963871]
["bitfinex-derivatives","BTCF0:USTF0",1733620864941,0.15461693,100120.0,100110.0,0.76963871]
["bitfinex-derivatives","BTCF0:USTF0",1733620865142,0.51541693,100120.0,100110.0,0.76963866]
["bitfinex-derivatives","BTCF0:USTF0",1733620865342,0.57512792,100120.0,100110.0,0.30433974]
["bitfinex-derivatives","BTCF0:USTF0",1733620867241,0.6379636,100120.0,100110.0,0.22902183]
["bitfinex-derivatives","BTCF0:USTF0",1733620867444,0.66765347,100120.0,100110.0,0.01520057]
["bitfinex-derivatives","BTCF0:USTF0",1733620867740,0.96943582,100120.0,100110.0,0.01520057]
["bitfinex-derivatives","BTCF0:USTF0",1733620867948,0.90660014,100120.0,100110.0,0.01520057]
["bitfinex-derivatives","BTCF0:USTF0",1733620868742,0.60481779,100120.0,100110.0,0.10984368]
["bitfinex-derivatives","BTCF0:USTF0",1733620868951,0.60481779,100120.0,100110.0,0.11296464]
["bitfinex-derivatives","BTCF0:USTF0",1733620869141,0.56989379,100120.0,100110.0,0.11795794]
["bitfinex-derivatives","BTCF0:USTF0",1733620869646,0.3608,100120.0,100110.0,0.11296464]
["bitfinex-derivatives","BTCF0:USTF0",1733620869846,0.04993,100120.0,100110.0,0.12544739]
["bitfinex-derivatives","BTCF0:USTF0",1733620870049,0.41073,100120.0,100110.0,0.12544739]
["bitfinex-derivatives","BTCF0:USTF0",1733620870239,0.04993,100120.0,100110.0,0.12544739]
["bitfinex-derivatives","BTCF0:USTF0",1733620870439,0.22951446,100120.0,100110.0,0.30434065]
["bitfinex-derivatives","BTCF0:USTF0",1733620870640,0.59031446,100120.0,100110.0,0.24150497]
["bitfinex-derivatives","BTCF0:USTF0",1733620870845,0.22951446,100120.0,100110.0,0.70084065]
["bitfinex-derivatives","BTCF0:USTF0",1733620871044,0.59031446,100120.0,100110.0,0.70084065]
["bitfinex-derivatives","BTCF0:USTF0",1733620871245,0.22951446,100120.0,100110.0,0.70084065]
["bitfinex-derivatives","BTCF0:USTF0",1733620872538,0.22951446,100120.0,100110.0,0.73373932]
["bitfinex-derivatives","BTCF0:USTF0",1733620873439,0.1696411,100120.0,100110.0,1.55622433]
["bitfinex-derivatives","BTCF0:USTF0",1733620873640,0.1696411,100120.0,100110.0,1.54062062]
["bitfinex-derivatives","BTCF0:USTF0",1733620873840,0.1696411,100120.0,100110.0,1.55310211]
["bitfinex-derivatives","BTCF0:USTF0",1733620874149,0.1696411,100120.0,100110.0,1.55934295]
["bitfinex-derivatives","BTCF0:USTF0",1733620874351,0.1696411,100120.0,100110.0,1.55622258]
["bitfinex-derivatives","BTCF0:USTF0",1733620874950,0.1696411,100120.0,100110.0,1.55622257]
["bitfinex-derivatives","BTCF0:USTF0",1733620875144,0.1696411,100120.0,100110.0,1.55619086]
["bitfinex-derivatives","BTCF0:USTF0",1733620876649,0.1696411,100120.0,100110.0,1.96852538]
["bitfinex-derivatives","BTCF0:USTF0",1733620877149,0.1696411,100120.0,100110.0,1.55619086]
["bitfinex-derivatives","BTCF0:USTF0",1733620877342,0.1696411,100120.0,100110.0,1.96851811]
["bitfinex-derivatives","BTCF0:USTF0",1733620877843,0.04993,100120.0,100110.0,1.96850314]
["bitfinex-derivatives","BTCF0:USTF0",1733620878049,0.78355327,100130.0,100120.0,0.034924]
["bitfinex-derivatives","BTCF0:USTF0",1733620878246,0.41275327,100130.0,100120.0,1.02624862]
["bitfinex-derivatives","BTCF0:USTF0",1733620878445,0.41275327,100130.0,100120.0,1.02632862]
["bitfinex-derivatives","BTCF0:USTF0",1733620878954,0.77355327,100130.0,100120.0,1.02632862]
["bitfinex-derivatives","BTCF0:USTF0",1733620879146,0.77355327,100130.0,100120.0,0.93059427]
["bitfinex-derivatives","BTCF0:USTF0",1733620879349,0.77755327,100130.0,100120.0,0.93059427]
["bitfinex-derivatives","BTCF0:USTF0",1733620879552,0.77755327,100130.0,100120.0,0.58465721]
["bitfinex-derivatives","BTCF0:USTF0",1733620879854,0.77855327,100130.0,100120.0,0.58465721]
["bitfinex-derivatives","BTCF0:USTF0",1733620880243,0.77855327,100130.0,100120.0,0.28658342]
["bitfinex-derivatives","BTCF0:USTF0",1733620880443,0.77855327,100130.0,100120.0,0.2865834]
["bitfinex-derivatives","BTCF0:USTF0",1733620883050,0.65884217,100130.0,100120.0,0.2865834]
["bitfinex-derivatives","BTCF0:USTF0",1733620883257,0.77852239,100130.0,100120.0,0.2865834]
["bitfinex-derivatives","BTCF0:USTF0",1733620883552,0.7785242,100130.0,100120.0,0.2865834]
["bitfinex-derivatives","BTCF0:USTF0",1733620884053,0.65884217,100130.0,100120.0,0.46542563]
["bitfinex-derivatives","BTCF0:USTF0",1733620884262,0.65884217,100130.0,100120.0,0.46230526]
["bitfinex-derivatives","BTCF0:USTF0",1733620884560,0.77852582,100130.0,100120.0,0.28658349]
["bitfinex-derivatives","BTCF0:USTF0",1733620885051,0.62391917,100130.0,100120.0,0.95766059]
["bitfinex-derivatives","BTCF0:USTF0",1733620885245,0.31780393,100130.0,100120.0,0.95766059]
["bitfinex-derivatives","BTCF0:USTF0",1733620885449,0.67860393,100130.0,100120.0,1.4545038]
["bitfinex-derivatives","BTCF0:USTF0",1733620885848,0.52896506,100130.0,100120.0,1.22852627]
["bitfinex-derivatives","BTCF0:USTF0",1733620886454,0.48558959,100130.0,100120.0,1.22852627]
["bitfinex-derivatives","BTCF0:USTF0",1733620886857,0.36590483,100130.0,100120.0,1.58600499]
["bitfinex-derivatives","BTCF0:USTF0",1733620887150,0.36590483,100130.0,100120.0,1.586004]
["bitfinex-derivatives","BTCF0:USTF0",1733620887456,0.00510483,100130.0,100120.0,1.22852528]
["bitfinex-derivatives","BTCF0:USTF0",1733620888448,0.18468929,100130.0,100120.0,0.58383932]
["bitfinex-derivatives","BTCF0:USTF0",1733620890548,0.18468929,100130.0,100120.0,0.58383866]
["bitfinex-derivatives","BTCF0:USTF0",1733620891456,0.33416629,100130.0,100120.0,0.58383866]
["bitfinex-derivatives","BTCF0:USTF0",1733620891654,0.18468929,100130.0,100120.0,0.58383866]
["bitfinex-derivatives","BTCF0:USTF0",1733620892449,0.18468929,100130.0,100120.0,0.48810431]
["bitfinex-derivatives","BTCF0:USTF0",1733620892646,0.54548929,100130.0,100120.0,0.58383866]
["bitfinex-derivatives","BTCF0:USTF0",1733620892856,0.18468929,100130.0,100120.0,0.59523966]
["bitfinex-derivatives","BTCF0:USTF0",1733620893350,0.33415112,100130.0,100120.0,0.59523966]
["bitfinex-derivatives","BTCF0:USTF0",1733620894360,0.69495112,100130.0,100120.0,0.59523966]
["bitfinex-derivatives","BTCF0:USTF0",1733620894563,0.69495112,100130.0,100120.0,0.62513301]
["bitfinex-derivatives","BTCF0:USTF0",1733620895154,0.69493564,100130.0,100120.0,0.62513301]
["bitfinex-derivatives","BTCF0:USTF0",1733620895462,0.36590483,100130.0,100120.0,1.62496209]
["bitfinex-derivatives","BTCF0:USTF0",1733620895661,0.36590483,100130.0,100120.0,1.26748337]
["bitfinex-derivatives","BTCF0:USTF0",1733620896159,0.00510483,100130.0,100120.0,1.26748337]
["bitfinex-derivatives","BTCF0:USTF0",1733620897267,0.00510483,100130.0,100120.0,1.26436339]
["bitfinex-derivatives","BTCF0:USTF0",1733620897559,0.00510483,100130.0,100120.0,1.26748347]
["bitfinex-derivatives","BTCF0:USTF0",1733620898761,0.00510483,100130.0,100120.0,1.62496219]
["bitfinex-derivatives","BTCF0:USTF0",1733620898950,0.00510483,100130.0,100120.0,1.26776212]
["bitfinex-derivatives","BTCF0:USTF0",1733620899962,0.00510483,100130.0,100120.0,1.62524084]
["bitfinex-derivatives","BTCF0:USTF0",1733620900557,0.00510483,100130.0,100120.0,1.42704219]
["bitfinex-derivatives","BTCF0:USTF0",1733620902062,0.00510483,100130.0,100120.0,1.83752474]
["bitfinex-derivatives","BTCF0:USTF0",1733620902851,0.00510483,100130.0,100120.0,1.42704219]
["bitfinex-derivatives","BTCF0:USTF0",1733620903449,0.15455118,100130.0,100120.0,1.14185953]
["bitfinex-derivatives","BTCF0:USTF0",1733620903648,0.15455118,100130.0,100120.0,1.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1733620903857,0.15455118,100130.0,100120.0,1.16153804]
["bitfinex-derivatives","BTCF0:USTF0",1733620904259,0.55027218,100130.0,100120.0,0.85835528]
["bitfinex-derivatives","BTCF0:USTF0",1733620904463,0.61467218,100130.0,100120.0,0.69856886]
["bitfinex-derivatives","BTCF0:USTF0",1733620904761,0.64597218,100130.0,100120.0,0.69856886]
["bitfinex-derivatives","BTCF0:USTF0",1733620904966,0.64597218,100130.0,100120.0,0.76138271]
["bitfinex-derivatives","BTCF0:USTF0",1733620905158,0.82555664,100130.0,100120.0,0.69856886]
["bitfinex-derivatives","BTCF0:USTF0",1733620905764,0.67611029,100130.0,100120.0,0.50743794]
["bitfinex-derivatives","BTCF0:USTF0",1733620906158,0.67611029,100130.0,100120.0,0.44462409]
["bitfinex-derivatives","BTCF0:USTF0",1733620906463,0.67611029,100130.0,100120.0,0.50743794]
["bitfinex-derivatives","BTCF0:USTF0",1733620906852,0.67611029,100130.0,100120.0,0.11093794]
["bitfinex-derivatives","BTCF0:USTF0",1733620907252,0.67611029,100130.0,100120.0,0.10781785]
["bitfinex-derivatives","BTCF0:USTF0",1733620907455,0.67611029,100130.0,100120.0,0.11093838]
["bitfinex-derivatives","BTCF0:USTF0",1733620910867,0.67611029,100130.0,100120.0,0.75468401]
["bitfinex-derivatives","BTCF0:USTF0",1733620910868,0.61616688,100130.0,100120.0,0.75468401]
["bitfinex-derivatives","BTCF0:USTF0",1733620912062,0.61616688,100130.0,100120.0,0.81749786]
["bitfinex-derivatives","BTCF0:USTF0",1733620912561,0.46160483,100130.0,100120.0,0.82997922]
["bitfinex-derivatives","BTCF0:USTF0",1733620912763,0.42950483,100130.0,100120.0,1.18745794]
["bitfinex-derivatives","BTCF0:USTF0",1733620912962,0.03740483,100130.0,100120.0,1.58395794]
["bitfinex-derivatives","BTCF0:USTF0",1733620913259,0.03740483,100130.0,100120.0,1.26926322]
["bitfinex-derivatives","BTCF0:USTF0",1733620913459,0.03740483,100130.0,100120.0,1.61462339]
["bitfinex-derivatives","BTCF0:USTF0",1733620913857,0.00510483,100130.0,100120.0,1.6146231]
["bitfinex-derivatives","BTCF0:USTF0",1733620914056,0.00510483,100130.0,100120.0,2.07529825]
["bitfinex-derivatives","BTCF0:USTF0",1733620914253,0.00510483,100130.0,100120.0,2.06281687]
["bitfinex-derivatives","BTCF0:USTF0",1733620914454,0.00510483,100130.0,100120.0,1.77754685]
["bitfinex-derivatives","BTCF0:USTF0",1733620914854,0.00510483,100130.0,100120.0,2.18848514]
["bitfinex-derivatives","BTCF0:USTF0",1733620915060,0.00510483,100130.0,100120.0,2.18902967]
["bitfinex-derivatives","BTCF0:USTF0",1733620915968,0.00510483,100130.0,100120.0,2.18852777]
["bitfinex-derivatives","BTCF0:USTF0",1733620916264,0.00510483,100130.0,100120.0,1.77754685]
["bitfinex-derivatives","BTCF0:USTF0",1733620916463,0.00510483,100130.0,100120.0,2.18908279]
["bitfinex-derivatives","BTCF0:USTF0",1733620917068,0.00510483,100130.0,100120.0,1.83160407]
["bitfinex-derivatives","BTCF0:USTF0",1733620917666,0.12474588,100130.0,100120.0,1.95612408]
["bitfinex-derivatives","BTCF0:USTF0",1733620918072,0.12374588,100130.0,100120.0,1.95712408]
["bitfinex-derivatives","BTCF0:USTF0",1733620918464,0.11974588,100130.0,100120.0,1.95812408]
["bitfinex-derivatives","BTCF0:USTF0",1733620920668,0.11974588,100130.0,100120.0,1.95812372]
["bitfinex-derivatives","BTCF0:USTF0",1733620921074,0.11974588,100130.0,100120.0,1.95812371]
["bitfinex-derivatives","BTCF0:USTF0",1733620921467,0.11974588,100130.0,100120.0,1.95603881]
["bitfinex-derivatives","BTCF0:USTF0",1733620922175,0.11974588,100130.0,100120.0,1.96692996]
["bitfinex-derivatives","BTCF0:USTF0",1733620923067,0.11974588,100130.0,100120.0,2.02974381]
["bitfinex-derivatives","BTCF0:USTF0",1733620923270,0.05003483,100130.0,100120.0,1.77901583]
["bitfinex-derivatives","BTCF0:USTF0",1733620923574,0.05003483,100130.0,100120.0,1.72868129]
["bitfinex-derivatives","BTCF0:USTF0",1733620923768,0.16967588,100130.0,100120.0,1.72868129]
["bitfinex-derivatives","BTCF0:USTF0",1733620923962,0.05003483,100130.0,100120.0,1.72868129]
["bitfinex-derivatives","BTCF0:USTF0",1733620924164,0.05003483,100130.0,100120.0,1.79162242]
["bitfinex-derivatives","BTCF0:USTF0",1733620924479,0.12964105,100140.0,100120.0,2.0861792]
["bitfinex-derivatives","BTCF0:USTF0",1733620924769,0.11964105,100140.0,100130.0,0.87518879]
["bitfinex-derivatives","BTCF0:USTF0",1733620925077,0.11964105,100140.0,100130.0,0.90078795]
["bitfinex-derivatives","BTCF0:USTF0",1733620925668,0.51307194,100150.0,100130.0,1.98803203]
["bitfinex-derivatives","BTCF0:USTF0",1733620925866,0.50307194,100150.0,100140.0,0.66114709]
["bitfinex-derivatives","BTCF0:USTF0",1733620926067,0.50307194,100150.0,100140.0,1.0513992]
["bitfinex-derivatives","BTCF0:USTF0",1733620927169,0.51107194,100150.0,100140.0,0.71026394]
["bitfinex-derivatives","BTCF0:USTF0",1733620927471,0.51107194,100150.0,100140.0,0.41275317]
["bitfinex-derivatives","BTCF0:USTF0",1733620928071,0.51507194,100150.0,100140.0,0.41275317]
["bitfinex-derivatives","BTCF0:USTF0",1733620930378,0.48015594,100150.0,100140.0,0.41275317]
["bitfinex-derivatives","BTCF0:USTF0",1733620930568,0.48015594,100150.0,100140.0,0.42523198]
["bitfinex-derivatives","BTCF0:USTF0",1733620932768,0.80929171,100150.0,100140.0,0.18722336]
["bitfinex-derivatives","BTCF0:USTF0",1733620933374,0.80929171,100150.0,100140.0,0.18410345]
["bitfinex-derivatives","BTCF0:USTF0",1733620933671,0.80129171,100150.0,100140.0,0.18622313]
["bitfinex-derivatives","BTCF0:USTF0",1733620933869,0.44449171,100150.0,100140.0,0.18622313]
["bitfinex-derivatives","BTCF0:USTF0",1733620934277,0.44149171,100150.0,100140.0,0.18622313]
["bitfinex-derivatives","BTCF0:USTF0",1733620934575,0.26190725,100150.0,100140.0,0.18622313]
["bitfinex-derivatives","BTCF0:USTF0",1733620935076,0.26190725,100150.0,100140.0,0.54702313]
["bitfinex-derivatives","BTCF0:USTF0",1733620935379,0.25104668,100150.0,100140.0,0.54702313]
["bitfinex-derivatives","BTCF0:USTF0",1733620935580,0.37049473,100150.0,100140.0,0.54702313]
["bitfinex-derivatives","BTCF0:USTF0",1733620936271,0.37049473,100150.0,100140.0,0.53454438]
["bitfinex-derivatives","BTCF0:USTF0",1733620936470,0.37049473,100150.0,100140.0,0.18622215]
["bitfinex-derivatives","BTCF0:USTF0",1733620937481,0.25104668,100150.0,100140.0,0.18622215]
["bitfinex-derivatives","BTCF0:USTF0",1733620937675,0.12455154,100150.0,100140.0,0.78822698]
["bitfinex-derivatives","BTCF0:USTF0",1733620937875,0.12455154,100150.0,100140.0,0.92078218]
["bitfinex-derivatives","BTCF0:USTF0",1733620938077,0.12455154,100150.0,100140.0,0.7423912]
["bitfinex-derivatives","BTCF0:USTF0",1733620938276,0.12455154,100150.0,100140.0,0.92078218]
["bitfinex-derivatives","BTCF0:USTF0",1733620938485,0.12455154,100150.0,100140.0,0.85796833]
["bitfinex-derivatives","BTCF0:USTF0",1733620939682,0.12455154,100150.0,100140.0,0.85796671]
["bitfinex-derivatives","BTCF0:USTF0",1733620939984,0.12455154,100150.0,100140.0,1.2575859]
["bitfinex-derivatives","BTCF0:USTF0",1733620940169,0.12455154,100150.0,100140.0,1.25446674]
["bitfinex-derivatives","BTCF0:USTF0",1733620940371,0.12455154,100150.0,100140.0,1.32825317]
["bitfinex-derivatives","BTCF0:USTF0",1733620940776,0.00509537,100150.0,100140.0,2.14463726]
["bitfinex-derivatives","BTCF0:USTF0",1733620941376,0.00509537,100150.0,100140.0,2.08182341]
["bitfinex-derivatives","BTCF0:USTF0",1733620942880,0.00509537,100150.0,100140.0,1.78431264]
["bitfinex-derivatives","BTCF0:USTF0",1733620943082,0.00509537,100150.0,100140.0,1.78431309]
["bitfinex-derivatives","BTCF0:USTF0",1733620943285,0.00509537,100150.0,100140.0,2.08156644]
["bitfinex-derivatives","BTCF0:USTF0",1733620943581,0.00509537,100150.0,100140.0,1.78431309]
["bitfinex-derivatives","BTCF0:USTF0",1733620945483,0.00509537,100150.0,100140.0,2.20359759]
["bitfinex-derivatives","BTCF0:USTF0",1733620948086,0.00409537,100150.0,100140.0,2.26641144]
["bitfinex-derivatives","BTCF0:USTF0",1733620948277,0.00409537,100150.0,100140.0,2.20459759]
["bitfinex-derivatives","BTCF0:USTF0",1733620948474,0.00409537,100150.0,100140.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1733620948883,0.01,100160.0,100140.0,2.26741144]
["bitfinex-derivatives","BTCF0:USTF0",1733620949183,0.63449751,100170.0,100160.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1733620949379,0.61949751,100170.0,100160.0,0.5270857]
["bitfinex-derivatives","BTCF0:USTF0",1733620949584,0.61949751,100170.0,100160.0,0.5271657]
["bitfinex-derivatives","BTCF0:USTF0",1733620949787,0.61949751,100170.0,100160.0,0.52716572]
["bitfinex-derivatives","BTCF0:USTF0",1733620949989,0.6195717,100170.0,100160.0,0.52716572]
["bitfinex-derivatives","BTCF0:USTF0",1733620951484,0.6235717,100170.0,100160.0,0.52716572]
["bitfinex-derivatives","BTCF0:USTF0",1733620952476,0.6305717,100170.0,100160.0,0.52816572]
["bitfinex-derivatives","BTCF0:USTF0",1733620954285,0.6305717,100170.0,100160.0,0.52816577]
["bitfinex-derivatives","BTCF0:USTF0",1733620955382,0.6305717,100170.0,100160.0,0.59097962]
["bitfinex-derivatives","BTCF0:USTF0",1733620955777,0.6906847,100170.0,100160.0,0.17473696]
["bitfinex-derivatives","BTCF0:USTF0",1733620956589,0.6906847,100170.0,100160.0,0.17473688]
["bitfinex-derivatives","BTCF0:USTF0",1733620957084,0.84010828,100170.0,100160.0,0.17473688]
["bitfinex-derivatives","BTCF0:USTF0",1733620957290,0.84010828,100170.0,100160.0,0.18721318]
["bitfinex-derivatives","BTCF0:USTF0",1733620957485,0.66052382,100170.0,100160.0,0.36560289]
["bitfinex-derivatives","BTCF0:USTF0",1733620959589,0.25409777,100170.0,100160.0,0.78921674]
["bitfinex-derivatives","BTCF0:USTF0",1733620959783,0.31063572,100170.0,100160.0,1.05161456]
["bitfinex-derivatives","BTCF0:USTF0",1733620959989,0.16121214,100170.0,100160.0,1.09429028]
["bitfinex-derivatives","BTCF0:USTF0",1733620960687,0.13061214,100170.0,100160.0,0.91601326]
["bitfinex-derivatives","BTCF0:USTF0",1733620960883,0.13061214,100170.0,100160.0,0.97882711]
["bitfinex-derivatives","BTCF0:USTF0",1733620961090,0.01107419,100170.0,100160.0,1.55369818]
["bitfinex-derivatives","BTCF0:USTF0",1733620961389,0.01107419,100170.0,100160.0,1.31251326]
["bitfinex-derivatives","BTCF0:USTF0",1733620961695,0.01107419,100170.0,100160.0,1.78265765]
["bitfinex-derivatives","BTCF0:USTF0",1733620962094,7.419e-05,100170.0,100160.0,1.78365765]
["bitfinex-derivatives","BTCF0:USTF0",1733620962397,0.12953795,100180.0,100170.0,0.034907]
["bitfinex-derivatives","BTCF0:USTF0",1733620962588,0.12953795,100180.0,100170.0,0.96284886]
["bitfinex-derivatives","BTCF0:USTF0",1733620962589,0.11953795,100180.0,100170.0,0.96284886]
["bitfinex-derivatives","BTCF0:USTF0",1733620962781,0.1062,100190.0,100180.0,0.034903]
["bitfinex-derivatives","BTCF0:USTF0",1733620963092,0.457,100190.0,100180.0,1.06658542]
["bitfinex-derivatives","BTCF0:USTF0",1733620963286,0.457,100190.0,100180.0,0.42374392]
["bitfinex-derivatives","BTCF0:USTF0",1733620963490,0.457,100190.0,100180.0,0.40814927]
["bitfinex-derivatives","BTCF0:USTF0",1733620963798,0.457,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620964689,0.457,100190.0,100180.0,0.60189303]
["bitfinex-derivatives","BTCF0:USTF0",1733620964879,0.0962,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620965090,0.0972,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620965290,0.1002,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620965688,0.461,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620965890,0.461,100190.0,100180.0,0.29811319]
["bitfinex-derivatives","BTCF0:USTF0",1733620965891,0.4959,100190.0,100180.0,0.29811319]
["bitfinex-derivatives","BTCF0:USTF0",1733620966196,0.4959,100190.0,100180.0,0.42374089]
["bitfinex-derivatives","BTCF0:USTF0",1733620966495,0.4959,100190.0,100180.0,0.60180741]
["bitfinex-derivatives","BTCF0:USTF0",1733620967094,0.4959,100190.0,100180.0,0.99830741]
["bitfinex-derivatives","BTCF0:USTF0",1733620968889,0.49708987,100190.0,100180.0,0.99830741]
["bitfinex-derivatives","BTCF0:USTF0",1733620969085,0.49708987,100190.0,100180.0,0.83777671]
["bitfinex-derivatives","BTCF0:USTF0",1733620969293,0.55990372,100190.0,100180.0,0.60023814]
["bitfinex-derivatives","BTCF0:USTF0",1733620969493,0.67944167,100190.0,100180.0,0.40969829]
["bitfinex-derivatives","BTCF0:USTF0",1733620969690,0.61662782,100190.0,100180.0,0.47251214]
["bitfinex-derivatives","BTCF0:USTF0",1733620969899,0.61543795,100190.0,100180.0,0.47251214]
["bitfinex-derivatives","BTCF0:USTF0",1733620970092,0.61680817,100190.0,100180.0,0.07601214]
["bitfinex-derivatives","BTCF0:USTF0",1733620970987,0.61680817,100190.0,100180.0,0.07289385]
["bitfinex-derivatives","BTCF0:USTF0",1733620973291,0.49727022,100190.0,100180.0,0.25096052]
["bitfinex-derivatives","BTCF0:USTF0",1733620973493,0.61680817,100190.0,100180.0,0.07289385]
["bitfinex-derivatives","BTCF0:USTF0",1733620973890,0.25600817,100190.0,100180.0,0.07289385]
["bitfinex-derivatives","BTCF0:USTF0",1733620974192,0.97760817,100190.0,100180.0,0.07289385]
["bitfinex-derivatives","BTCF0:USTF0",1733620974501,0.97760817,100190.0,100180.0,0.25096052]
["bitfinex-derivatives","BTCF0:USTF0",1733620975388,0.97760817,100190.0,100180.0,0.07289385]
["bitfinex-derivatives","BTCF0:USTF0",1733620975593,0.97760817,100190.0,100180.0,0.25096052]
["bitfinex-derivatives","BTCF0:USTF0",1733620975594,0.97878792,100190.0,100180.0,0.25096052]
["bitfinex-derivatives","BTCF0:USTF0",1733620976701,0.97896186,100190.0,100180.0,0.25096052]
["bitfinex-derivatives","BTCF0:USTF0",1733620976997,0.97896186,100190.0,100180.0,0.25407936]
["bitfinex-derivatives","BTCF0:USTF0",1733620977393,0.97896186,100190.0,100180.0,0.35179621]
["bitfinex-derivatives","BTCF0:USTF0",1733620977604,0.85942391,100190.0,100180.0,0.35179619]
["bitfinex-derivatives","BTCF0:USTF0",1733620977790,1.12838544,100190.0,100180.0,0.17372952]
["bitfinex-derivatives","BTCF0:USTF0",1733620977994,0.97896186,100190.0,100180.0,0.17372952]
["bitfinex-derivatives","BTCF0:USTF0",1733620978503,1.12838544,100190.0,100180.0,0.17372952]
["bitfinex-derivatives","BTCF0:USTF0",1733620979195,0.97896186,100190.0,100180.0,0.17372952]
["bitfinex-derivatives","BTCF0:USTF0",1733620979402,0.97896186,100190.0,100180.0,0.11091567]
["bitfinex-derivatives","BTCF0:USTF0",1733620979801,0.97896186,100190.0,100180.0,0.12027107]
["bitfinex-derivatives","BTCF0:USTF0",1733620980001,0.97896186,100190.0,100180.0,0.1109154]
["bitfinex-derivatives","BTCF0:USTF0",1733620980205,0.97896186,100190.0,100180.0,0.12338964]
["bitfinex-derivatives","BTCF0:USTF0",1733620980500,1.12838544,100190.0,100180.0,0.1109154]
["bitfinex-derivatives","BTCF0:USTF0",1733620981303,1.00884749,100190.0,100180.0,0.1109154]
["bitfinex-derivatives","BTCF0:USTF0",1733620981806,1.00884749,100190.0,100180.0,0.01319855]
["bitfinex-derivatives","BTCF0:USTF0",1733620982200,1.00884749,100190.0,100180.0,0.01631726]
["bitfinex-derivatives","BTCF0:USTF0",1733620982406,1.00884749,100190.0,100180.0,0.01319883]
["bitfinex-derivatives","BTCF0:USTF0",1733620982702,1.00884749,100190.0,100180.0,0.11091568]
["bitfinex-derivatives","BTCF0:USTF0",1733620984097,1.00884749,100190.0,100180.0,0.10779685]
["bitfinex-derivatives","BTCF0:USTF0",1733620984298,0.64804749,100190.0,100180.0,0.10779685]
["bitfinex-derivatives","BTCF0:USTF0",1733620984500,1.00884749,100190.0,100180.0,0.10779685]
["bitfinex-derivatives","BTCF0:USTF0",1733620985906,0.97890054,100190.0,100180.0,0.52340209]
["bitfinex-derivatives","BTCF0:USTF0",1733620986306,1.04171439,100190.0,100180.0,0.42600508]
["bitfinex-derivatives","BTCF0:USTF0",1733620986806,1.19113797,100190.0,100180.0,0.18846651]
["bitfinex-derivatives","BTCF0:USTF0",1733620987010,1.07166134,100190.0,100180.0,0.08866651]
["bitfinex-derivatives","BTCF0:USTF0",1733620987207,0.034903,100180.0,100170.0,0.63403857]
["bitfinex-derivatives","BTCF0:USTF0",1733620987414,0.57805405,100180.0,100170.0,0.63715757]
["bitfinex-derivatives","BTCF0:USTF0",1733620987815,0.58077796,100180.0,100170.0,0.24065757]
["bitfinex-derivatives","BTCF0:USTF0",1733620988007,0.58077796,100180.0,100170.0,0.003119]
["bitfinex-derivatives","BTCF0:USTF0",1733620988008,0.73036154,100180.0,100170.0,0.003119]
["bitfinex-derivatives","BTCF0:USTF0",1733620988303,0.61082434,100180.0,100170.0,0.003119]
["bitfinex-derivatives","BTCF0:USTF0",1733620988511,0.61082434,100180.0,100170.0,0.004119]
["bitfinex-derivatives","BTCF0:USTF0",1733620988700,0.61082434,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620988903,0.54801049,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620989104,0.61082434,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733620989711,0.61082434,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620992509,0.67363819,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620992801,0.97363819,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620993006,1.0333084,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620994802,0.67049455,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620995209,0.7333084,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620995404,0.52421461,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620995907,0.70331195,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620996109,0.70331964,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620996309,0.70331307,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620996512,0.52421461,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620997310,0.46140076,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620997713,0.52421461,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733620997916,1.0333084,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733620998210,1.0333084,100180.0,100160.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620998211,0.034907,100170.0,100160.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620998414,0.6164347,100170.0,100160.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620998710,0.9164347,100170.0,100160.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733620998912,0.034914,100150.0,100140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733620999117,0.034917,100140.0,100130.0,0.462019]
["bitfinex-derivatives","BTCF0:USTF0",1733620999304,0.5151362,100140.0,100130.0,0.08111882]
["bitfinex-derivatives","BTCF0:USTF0",1733620999502,0.5152962,100140.0,100130.0,0.08111882]
["bitfinex-derivatives","BTCF0:USTF0",1733620999716,0.57811005,100140.0,100130.0,0.01559982]
["bitfinex-derivatives","BTCF0:USTF0",1733620999909,0.58083396,100140.0,100130.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1733621000217,0.73108309,100140.0,100130.0,0.0092148]
["bitfinex-derivatives","BTCF0:USTF0",1733621000609,0.76401094,100140.0,100130.0,0.0092148]
["bitfinex-derivatives","BTCF0:USTF0",1733621000809,0.64459174,100140.0,100130.0,0.0092148]
["bitfinex-derivatives","BTCF0:USTF0",1733621001009,0.49534261,100140.0,100130.0,0.0092148]
["bitfinex-derivatives","BTCF0:USTF0",1733621001210,0.49534261,100140.0,100130.0,0.0142148]
["bitfinex-derivatives","BTCF0:USTF0",1733621001614,0.49534261,100140.0,100130.0,0.01109484]
["bitfinex-derivatives","BTCF0:USTF0",1733621001808,0.49434261,100140.0,100130.0,0.00509484]
["bitfinex-derivatives","BTCF0:USTF0",1733621002010,0.49434261,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621002209,0.49434261,100140.0,100130.0,0.01121525]
["bitfinex-derivatives","BTCF0:USTF0",1733621002611,0.49434261,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621002820,0.4944719,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621003215,0.50512862,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621006513,0.90087032,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621006718,1.35546074,100140.0,100130.0,0.00809484]
["bitfinex-derivatives","BTCF0:USTF0",1733621006924,1.35546074,100140.0,100110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733621006925,0.034924,100120.0,100110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733621007117,0.8522657,100120.0,100110.0,0.00312089]
["bitfinex-derivatives","BTCF0:USTF0",1733621007317,0.8524257,100120.0,100100.0,0.25283731]
["bitfinex-derivatives","BTCF0:USTF0",1733621007520,0.395728,100110.0,100100.0,0.26844236]
["bitfinex-derivatives","BTCF0:USTF0",1733621007726,0.395888,100110.0,100100.0,0.26844236]
["bitfinex-derivatives","BTCF0:USTF0",1733621008019,0.39861191,100110.0,100100.0,0.25605334]
["bitfinex-derivatives","BTCF0:USTF0",1733621008414,0.39861191,100110.0,100100.0,0.25605343]
["bitfinex-derivatives","BTCF0:USTF0",1733621008613,0.39861191,100110.0,100100.0,0.15612343]
["bitfinex-derivatives","BTCF0:USTF0",1733621008917,0.39861191,100110.0,100100.0,0.03531612]
["bitfinex-derivatives","BTCF0:USTF0",1733621008918,0.52725361,100110.0,100100.0,0.03531612]
["bitfinex-derivatives","BTCF0:USTF0",1733621009126,0.52725361,100110.0,100100.0,0.04231612]
["bitfinex-derivatives","BTCF0:USTF0",1733621009621,0.52725361,100110.0,100100.0,0.03531612]
["bitfinex-derivatives","BTCF0:USTF0",1733621009940,0.52825361,100110.0,100100.0,0.04231612]
["bitfinex-derivatives","BTCF0:USTF0",1733621010116,0.52825361,100110.0,100100.0,0.04531612]
["bitfinex-derivatives","BTCF0:USTF0",1733621010117,0.52925361,100110.0,100100.0,0.04531612]
["bitfinex-derivatives","BTCF0:USTF0",1733621010417,0.52925361,100110.0,100100.0,0.04219502]
["bitfinex-derivatives","BTCF0:USTF0",1733621010728,0.52925361,100110.0,100100.0,0.01009502]
["bitfinex-derivatives","BTCF0:USTF0",1733621011724,0.43351191,100110.0,100100.0,0.04502602]
["bitfinex-derivatives","BTCF0:USTF0",1733621011924,0.43351191,100110.0,100100.0,0.07632602]
["bitfinex-derivatives","BTCF0:USTF0",1733621013913,0.43351191,100110.0,100100.0,0.07944715]
["bitfinex-derivatives","BTCF0:USTF0",1733621014121,0.28369738,100110.0,100100.0,0.07632602]
["bitfinex-derivatives","BTCF0:USTF0",1733621014425,0.31862538,100110.0,100100.0,0.07632602]
["bitfinex-derivatives","BTCF0:USTF0",1733621014931,0.36855538,100110.0,100100.0,0.07632602]
["bitfinex-derivatives","BTCF0:USTF0",1733621015324,0.36855538,100110.0,100100.0,0.07944718]
["bitfinex-derivatives","BTCF0:USTF0",1733621016328,0.33565538,100110.0,100100.0,0.11024718]
["bitfinex-derivatives","BTCF0:USTF0",1733621016532,0.05481391,100110.0,100100.0,0.61087311]
["bitfinex-derivatives","BTCF0:USTF0",1733621016730,0.395725,100120.0,100110.0,0.034928]
["bitfinex-derivatives","BTCF0:USTF0",1733621016919,0.034925,100120.0,100110.0,0.04741055]
["bitfinex-derivatives","BTCF0:USTF0",1733621017123,0.034925,100120.0,100110.0,0.05061171]
["bitfinex-derivatives","BTCF0:USTF0",1733621017445,0.034925,100120.0,100110.0,0.28815028]
["bitfinex-derivatives","BTCF0:USTF0",1733621017632,0.395725,100120.0,100110.0,0.28815028]
["bitfinex-derivatives","BTCF0:USTF0",1733621017825,0.396725,100120.0,100110.0,0.29515028]
["bitfinex-derivatives","BTCF0:USTF0",1733621018526,0.397725,100120.0,100110.0,0.29915028]
["bitfinex-derivatives","BTCF0:USTF0",1733621018732,0.397725,100120.0,100110.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1733621018933,0.397725,100120.0,100110.0,0.04912916]
["bitfinex-derivatives","BTCF0:USTF0",1733621019230,0.397725,100120.0,100110.0,0.06161185]
["bitfinex-derivatives","BTCF0:USTF0",1733621019425,0.397725,100120.0,100110.0,0.29915042]
["bitfinex-derivatives","BTCF0:USTF0",1733621019626,0.397725,100120.0,100110.0,0.28666773]
["bitfinex-derivatives","BTCF0:USTF0",1733621020037,0.002,100120.0,100110.0,0.29915035]
["bitfinex-derivatives","BTCF0:USTF0",1733621020229,0.002,100120.0,100110.0,0.39489205]
["bitfinex-derivatives","BTCF0:USTF0",1733621020428,0.002,100120.0,100110.0,0.75569205]
["bitfinex-derivatives","BTCF0:USTF0",1733621020844,0.002,100120.0,100110.0,1.04379247]
["bitfinex-derivatives","BTCF0:USTF0",1733621021025,0.002,100120.0,100110.0,0.94805077]
["bitfinex-derivatives","BTCF0:USTF0",1733621021335,0.002,100120.0,100110.0,0.7105122]
["bitfinex-derivatives","BTCF0:USTF0",1733621021633,0.002,100120.0,100110.0,0.71051073]
["bitfinex-derivatives","BTCF0:USTF0",1733621021930,0.002,100120.0,100110.0,0.94792219]
["bitfinex-derivatives","BTCF0:USTF0",1733621022119,0.002,100120.0,100110.0,0.71051073]
["bitfinex-derivatives","BTCF0:USTF0",1733621025135,0.002,100120.0,100110.0,0.71085836]
["bitfinex-derivatives","BTCF0:USTF0",1733621025637,0.397724,100120.0,100110.0,0.71085836]
["bitfinex-derivatives","BTCF0:USTF0",1733621026135,0.069424,100120.0,100110.0,0.94862603]
["bitfinex-derivatives","BTCF0:USTF0",1733621026332,0.430224,100120.0,100110.0,0.71085836]
["bitfinex-derivatives","BTCF0:USTF0",1733621026729,0.5259657,100120.0,100110.0,0.67593036]
["bitfinex-derivatives","BTCF0:USTF0",1733621027032,0.5259657,100120.0,100110.0,0.25211438]
["bitfinex-derivatives","BTCF0:USTF0",1733621027236,0.5592657,100120.0,100110.0,0.25211438]
["bitfinex-derivatives","BTCF0:USTF0",1733621028333,0.5592657,100120.0,100110.0,0.25211484]
["bitfinex-derivatives","BTCF0:USTF0",1733621028531,0.5592657,100120.0,100110.0,0.24899392]
["bitfinex-derivatives","BTCF0:USTF0",1733621028732,0.5592657,100120.0,100110.0,0.25211505]
["bitfinex-derivatives","BTCF0:USTF0",1733621031239,0.70851483,100120.0,100110.0,0.01420113]
["bitfinex-derivatives","BTCF0:USTF0",1733621031632,0.71911399,100120.0,100110.0,0.01420113]
["bitfinex-derivatives","BTCF0:USTF0",1733621032028,0.71911399,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621032232,0.62337229,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621032452,0.62337229,100120.0,100110.0,0.01420117]
["bitfinex-derivatives","BTCF0:USTF0",1733621032624,0.71911399,100120.0,100110.0,0.01420117]
["bitfinex-derivatives","BTCF0:USTF0",1733621033441,0.62337229,100120.0,100110.0,0.01420117]
["bitfinex-derivatives","BTCF0:USTF0",1733621033636,0.47412316,100120.0,100110.0,0.04912917]
["bitfinex-derivatives","BTCF0:USTF0",1733621033831,0.11332316,100120.0,100110.0,0.04912917]
["bitfinex-derivatives","BTCF0:USTF0",1733621034033,0.08002316,100120.0,100110.0,0.04912917]
["bitfinex-derivatives","BTCF0:USTF0",1733621034239,0.04752316,100120.0,100110.0,0.41398479]
["bitfinex-derivatives","BTCF0:USTF0",1733621034541,0.036924,100120.0,100110.0,0.31824309]
["bitfinex-derivatives","BTCF0:USTF0",1733621035233,0.036924,100120.0,100110.0,0.62776343]
["bitfinex-derivatives","BTCF0:USTF0",1733621035541,0.036924,100120.0,100110.0,0.33072604]
["bitfinex-derivatives","BTCF0:USTF0",1733621035730,0.036924,100120.0,100110.0,0.62776343]
["bitfinex-derivatives","BTCF0:USTF0",1733621036132,0.036924,100120.0,100110.0,0.31824309]
["bitfinex-derivatives","BTCF0:USTF0",1733621036336,0.036924,100120.0,100110.0,0.33072645]
["bitfinex-derivatives","BTCF0:USTF0",1733621036539,0.036924,100120.0,100110.0,0.98155923]
["bitfinex-derivatives","BTCF0:USTF0",1733621036839,0.036924,100120.0,100110.0,0.98193484]
["bitfinex-derivatives","BTCF0:USTF0",1733621038033,0.036924,100120.0,100110.0,1.22565065]
["bitfinex-derivatives","BTCF0:USTF0",1733621038433,0.036924,100120.0,100110.0,0.80397855]
["bitfinex-derivatives","BTCF0:USTF0",1733621038626,0.036924,100120.0,100110.0,1.22549065]
["bitfinex-derivatives","BTCF0:USTF0",1733621039229,0.036924,100120.0,100110.0,0.80375633]
["bitfinex-derivatives","BTCF0:USTF0",1733621039426,0.036924,100120.0,100110.0,1.22520743]
["bitfinex-derivatives","BTCF0:USTF0",1733621040538,0.036924,100120.0,100110.0,0.80375633]
["bitfinex-derivatives","BTCF0:USTF0",1733621041058,0.036924,100120.0,100110.0,0.80063516]
["bitfinex-derivatives","BTCF0:USTF0",1733621041339,0.036924,100120.0,100110.0,0.80375566]
["bitfinex-derivatives","BTCF0:USTF0",1733621042434,0.036924,100120.0,100110.0,0.80332604]
["bitfinex-derivatives","BTCF0:USTF0",1733621042834,0.036924,100120.0,100110.0,0.80332599]
["bitfinex-derivatives","BTCF0:USTF0",1733621044634,0.036924,100120.0,100110.0,1.10107462]
["bitfinex-derivatives","BTCF0:USTF0",1733621044838,0.036924,100120.0,100110.0,0.80332599]
["bitfinex-derivatives","BTCF0:USTF0",1733621045336,0.036924,100120.0,100110.0,0.74370162]
["bitfinex-derivatives","BTCF0:USTF0",1733621047136,0.036924,100120.0,100110.0,0.74370584]
["bitfinex-derivatives","BTCF0:USTF0",1733621047337,0.036924,100120.0,100110.0,0.9819407]
["bitfinex-derivatives","BTCF0:USTF0",1733621051031,0.036924,100120.0,100110.0,0.68489107]
["bitfinex-derivatives","BTCF0:USTF0",1733621051348,0.036924,100120.0,100110.0,0.33104557]
["bitfinex-derivatives","BTCF0:USTF0",1733621051642,0.036924,100120.0,100110.0,0.62879183]
["bitfinex-derivatives","BTCF0:USTF0",1733621051848,0.09976508,100120.0,100110.0,0.62879183]
["bitfinex-derivatives","BTCF0:USTF0",1733621052141,0.09976508,100120.0,100110.0,0.25243576]
["bitfinex-derivatives","BTCF0:USTF0",1733621052142,0.52340616,100120.0,100110.0,0.25243576]
["bitfinex-derivatives","BTCF0:USTF0",1733621052345,0.76855529,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621052644,0.73866552,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621053046,0.91776448,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621053352,0.73866552,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621055142,0.58941639,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621055440,0.73866552,100120.0,100110.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1733621056831,0.91776448,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621057150,0.73866552,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621058840,0.91776448,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621059445,0.73866552,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621059744,0.73866552,100120.0,100110.0,0.01420104]
["bitfinex-derivatives","BTCF0:USTF0",1733621059745,0.58941639,100120.0,100110.0,0.01420104]
["bitfinex-derivatives","BTCF0:USTF0",1733621059948,0.55691639,100120.0,100110.0,0.01420104]
["bitfinex-derivatives","BTCF0:USTF0",1733621060135,0.461124,100120.0,100110.0,0.01420104]
["bitfinex-derivatives","BTCF0:USTF0",1733621060337,0.55691639,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621060534,0.55691639,100120.0,100110.0,0.01420104]
["bitfinex-derivatives","BTCF0:USTF0",1733621060734,0.428124,100120.0,100110.0,0.04912904]
["bitfinex-derivatives","BTCF0:USTF0",1733621060943,0.428124,100120.0,100110.0,0.08152904]
["bitfinex-derivatives","BTCF0:USTF0",1733621061143,0.428124,100120.0,100110.0,0.31976435]
["bitfinex-derivatives","BTCF0:USTF0",1733621062745,0.52391639,100120.0,100110.0,0.31976435]
["bitfinex-derivatives","BTCF0:USTF0",1733621063850,0.52391639,100120.0,100110.0,0.31976412]
["bitfinex-derivatives","BTCF0:USTF0",1733621064239,0.52391639,100120.0,100110.0,0.28483612]
["bitfinex-derivatives","BTCF0:USTF0",1733621065139,0.52391639,100120.0,100110.0,0.25243612]
["bitfinex-derivatives","BTCF0:USTF0",1733621065338,0.55391639,100120.0,100110.0,0.01420081]
["bitfinex-derivatives","BTCF0:USTF0",1733621065540,0.58621639,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621065945,0.73546552,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621068144,0.58621639,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621068343,0.76531535,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621068642,0.76531535,100120.0,100110.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1733621069550,0.73301535,100120.0,100110.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1733621069966,0.88238743,100120.0,100110.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1733621070548,0.82880774,100120.0,100110.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1733621070850,0.89090257,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621071051,0.79511018,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621071555,0.89090257,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621072361,0.79511018,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621073253,0.79411018,100120.0,100110.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733621073448,0.79411018,100120.0,100110.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733621073653,0.79511018,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621075254,0.73539783,100120.0,100110.0,0.01420126]
["bitfinex-derivatives","BTCF0:USTF0",1733621076659,0.73539783,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621077045,0.75540197,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621077967,0.75540197,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621081559,0.78527825,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621082957,0.62738586,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621083157,0.56726281,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621083361,0.69295133,100120.0,100110.0,0.07672112]
["bitfinex-derivatives","BTCF0:USTF0",1733621085059,0.69294638,100120.0,100110.0,0.07672112]
["bitfinex-derivatives","BTCF0:USTF0",1733621085766,0.69294141,100120.0,100110.0,0.07672112]
["bitfinex-derivatives","BTCF0:USTF0",1733621087262,0.69294141,100120.0,100110.0,0.01412112]
["bitfinex-derivatives","BTCF0:USTF0",1733621087468,0.57542053,100120.0,100110.0,0.01412109]
["bitfinex-derivatives","BTCF0:USTF0",1733621087658,0.78451432,100120.0,100110.0,0.01412109]
["bitfinex-derivatives","BTCF0:USTF0",1733621087960,0.78451432,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621089865,0.68872193,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621090057,0.78451432,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621090259,0.47962814,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621090462,0.90440407,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621090662,0.7548661,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621090861,0.90440646,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621091666,0.90442269,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621092059,0.7548661,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621093764,0.65907371,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621093966,0.7548661,100120.0,100110.0,0.01412128]
["bitfinex-derivatives","BTCF0:USTF0",1733621094167,0.7548661,100120.0,100110.0,0.01412127]
["bitfinex-derivatives","BTCF0:USTF0",1733621094566,0.78481339,100120.0,100110.0,0.01412127]
["bitfinex-derivatives","BTCF0:USTF0",1733621095564,0.65907371,100120.0,100110.0,0.01911521]
["bitfinex-derivatives","BTCF0:USTF0",1733621095771,0.78481339,100120.0,100110.0,0.01911518]
["bitfinex-derivatives","BTCF0:USTF0",1733621097566,0.78481339,100120.0,100110.0,0.01412127]
["bitfinex-derivatives","BTCF0:USTF0",1733621097771,0.78481339,100120.0,100110.0,0.01911523]
["bitfinex-derivatives","BTCF0:USTF0",1733621098565,1.05340828,100120.0,100110.0,0.01412127]
["bitfinex-derivatives","BTCF0:USTF0",1733621098770,1.05340828,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621099673,1.08420828,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621100972,0.84526161,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621105378,0.63616782,100120.0,100110.0,0.01412129]
["bitfinex-derivatives","BTCF0:USTF0",1733621105681,0.81578905,100120.0,100110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733621105883,0.81578905,100120.0,100110.0,0.01412137]
["bitfinex-derivatives","BTCF0:USTF0",1733621106781,0.87865889,100120.0,100110.0,0.01174825]
["bitfinex-derivatives","BTCF0:USTF0",1733621106975,0.034928,100110.0,100100.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621107280,0.084831,100100.0,100090.0,0.17917579]
["bitfinex-derivatives","BTCF0:USTF0",1733621107491,0.084831,100100.0,100090.0,0.18417074]
["bitfinex-derivatives","BTCF0:USTF0",1733621107492,0.90813564,100100.0,100090.0,0.18417074]
["bitfinex-derivatives","BTCF0:USTF0",1733621107685,0.90829564,100100.0,100090.0,0.17917579]
["bitfinex-derivatives","BTCF0:USTF0",1733621108186,0.8454258,100100.0,100090.0,0.17917579]
["bitfinex-derivatives","BTCF0:USTF0",1733621108583,0.8454258,100100.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621108584,0.084835,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621108785,0.69108738,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621108973,0.69116738,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621109875,0.69216738,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621110583,0.69316738,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621111089,0.55392537,100090.0,100080.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1733621113184,0.55392537,100090.0,100080.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1733621113885,0.70352836,100090.0,100080.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1733621114584,0.97907439,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621114782,1.31475439,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621116192,1.13515927,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621116686,1.31475439,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621117085,1.13515927,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621117686,1.03930988,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621118186,1.13515927,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621118781,1.03930988,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621119697,0.94346049,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621119993,1.03930988,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621122093,0.88970689,100090.0,100080.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1733621123186,0.88970689,100090.0,100080.0,0.06541093]
["bitfinex-derivatives","BTCF0:USTF0",1733621123384,0.7938575,100090.0,100080.0,0.06541093]
["bitfinex-derivatives","BTCF0:USTF0",1733621123599,0.88970689,100090.0,100080.0,0.06541093]
["bitfinex-derivatives","BTCF0:USTF0",1733621123796,0.7938575,100090.0,100080.0,0.10034893]
["bitfinex-derivatives","BTCF0:USTF0",1733621124690,0.88970689,100090.0,100080.0,0.10347084]
["bitfinex-derivatives","BTCF0:USTF0",1733621126193,0.88970689,100090.0,100080.0,0.10034893]
["bitfinex-derivatives","BTCF0:USTF0",1733621126393,0.88970689,100090.0,100080.0,0.10347077]
["bitfinex-derivatives","BTCF0:USTF0",1733621127294,0.0973775,100090.0,100080.0,0.10347077]
["bitfinex-derivatives","BTCF0:USTF0",1733621127595,0.05208152,100090.0,100080.0,1.07499595]
["bitfinex-derivatives","BTCF0:USTF0",1733621127796,0.05208152,100090.0,100080.0,0.97914656]
["bitfinex-derivatives","BTCF0:USTF0",1733621128002,0.05208152,100090.0,100080.0,0.99163325]
["bitfinex-derivatives","BTCF0:USTF0",1733621128398,0.05208152,100090.0,100080.0,1.33994656]
["bitfinex-derivatives","BTCF0:USTF0",1733621128594,0.14113447,100100.0,100080.0,1.47100399]
["bitfinex-derivatives","BTCF0:USTF0",1733621128796,0.14113447,100100.0,100090.0,0.24565527]
["bitfinex-derivatives","BTCF0:USTF0",1733621129099,0.04528508,100100.0,100090.0,0.24877711]
["bitfinex-derivatives","BTCF0:USTF0",1733621129300,0.73145,100110.0,100090.0,0.24877711]
["bitfinex-derivatives","BTCF0:USTF0",1733621129503,0.0499,100100.0,100090.0,0.24877657]
["bitfinex-derivatives","BTCF0:USTF0",1733621129695,0.05101213,100100.0,100090.0,0.26126153]
["bitfinex-derivatives","BTCF0:USTF0",1733621129896,0.05101213,100100.0,100090.0,0.26122275]
["bitfinex-derivatives","BTCF0:USTF0",1733621130103,0.05101213,100100.0,100090.0,0.08753524]
["bitfinex-derivatives","BTCF0:USTF0",1733621130302,0.05201213,100100.0,100090.0,0.48338463]
["bitfinex-derivatives","BTCF0:USTF0",1733621130504,0.05201213,100100.0,100090.0,1.49421367]
["bitfinex-derivatives","BTCF0:USTF0",1733621130996,0.05101213,100100.0,100090.0,1.49521367]
["bitfinex-derivatives","BTCF0:USTF0",1733621131306,0.08594313,100100.0,100090.0,1.39936428]
["bitfinex-derivatives","BTCF0:USTF0",1733621132101,0.08594313,100100.0,100090.0,1.3943703]
["bitfinex-derivatives","BTCF0:USTF0",1733621132297,0.08594313,100100.0,100090.0,1.7908703]
["bitfinex-derivatives","BTCF0:USTF0",1733621133000,0.08594313,100100.0,100090.0,1.7877483]
["bitfinex-derivatives","BTCF0:USTF0",1733621133198,0.08594313,100100.0,100090.0,1.79086936]
["bitfinex-derivatives","BTCF0:USTF0",1733621133695,0.37145783,100110.0,100090.0,1.88671875]
["bitfinex-derivatives","BTCF0:USTF0",1733621133901,0.37145783,100110.0,100100.0,0.88808039]
["bitfinex-derivatives","BTCF0:USTF0",1733621133902,0.0499,100110.0,100100.0,0.88808039]
["bitfinex-derivatives","BTCF0:USTF0",1733621134206,0.0499,100110.0,100100.0,1.55016586]
["bitfinex-derivatives","BTCF0:USTF0",1733621134399,0.0499,100110.0,100100.0,1.85328692]
["bitfinex-derivatives","BTCF0:USTF0",1733621134995,0.0499,100110.0,100100.0,1.85328461]
["bitfinex-derivatives","BTCF0:USTF0",1733621135207,0.084828,100110.0,100100.0,1.09663522]
["bitfinex-derivatives","BTCF0:USTF0",1733621135509,0.084828,100110.0,100100.0,0.74478027]
["bitfinex-derivatives","BTCF0:USTF0",1733621135711,0.445628,100110.0,100100.0,0.44703401]
["bitfinex-derivatives","BTCF0:USTF0",1733621136101,0.445628,100110.0,100100.0,0.62546283]
["bitfinex-derivatives","BTCF0:USTF0",1733621136901,0.446628,100110.0,100100.0,0.62846283]
["bitfinex-derivatives","BTCF0:USTF0",1733621137097,0.447628,100110.0,100100.0,0.63446283]
["bitfinex-derivatives","BTCF0:USTF0",1733621137396,0.086828,100110.0,100100.0,0.63446283]
["bitfinex-derivatives","BTCF0:USTF0",1733621138608,0.086828,100110.0,100100.0,0.69731531]
["bitfinex-derivatives","BTCF0:USTF0",1733621139902,0.14968048,100110.0,100100.0,0.63446283]
["bitfinex-derivatives","BTCF0:USTF0",1733621141003,0.0519,100110.0,100100.0,0.69731531]
["bitfinex-derivatives","BTCF0:USTF0",1733621141412,0.0519,100110.0,100100.0,0.72831531]
["bitfinex-derivatives","BTCF0:USTF0",1733621141722,0.0519,100110.0,100100.0,1.45196779]
["bitfinex-derivatives","BTCF0:USTF0",1733621142010,0.002,100110.0,100100.0,1.27353897]
["bitfinex-derivatives","BTCF0:USTF0",1733621142213,0.002,100110.0,100100.0,1.37343408]
["bitfinex-derivatives","BTCF0:USTF0",1733621142413,0.002,100110.0,100100.0,1.27353897]
["bitfinex-derivatives","BTCF0:USTF0",1733621142615,0.0499,100120.0,100100.0,1.52157452]
["bitfinex-derivatives","BTCF0:USTF0",1733621142809,0.0499,100120.0,100110.0,0.3087734]
["bitfinex-derivatives","BTCF0:USTF0",1733621143010,0.0499,100120.0,100110.0,0.35575629]
["bitfinex-derivatives","BTCF0:USTF0",1733621143705,0.0509,100120.0,100110.0,0.17765183]
["bitfinex-derivatives","BTCF0:USTF0",1733621143909,0.0519,100120.0,100110.0,0.17765183]
["bitfinex-derivatives","BTCF0:USTF0",1733621145213,0.0509,100120.0,100110.0,0.54245183]
["bitfinex-derivatives","BTCF0:USTF0",1733621145717,0.0499,100120.0,100110.0,0.54445183]
["bitfinex-derivatives","BTCF0:USTF0",1733621145916,0.0509,100120.0,100110.0,0.18565183]
["bitfinex-derivatives","BTCF0:USTF0",1733621146118,0.0509,100120.0,100110.0,0.54645183]
["bitfinex-derivatives","BTCF0:USTF0",1733621146318,0.0509,100120.0,100110.0,0.18565183]
["bitfinex-derivatives","BTCF0:USTF0",1733621146519,0.0519,100120.0,100110.0,0.18865183]
["bitfinex-derivatives","BTCF0:USTF0",1733621147314,0.0519,100120.0,100110.0,0.58515183]
["bitfinex-derivatives","BTCF0:USTF0",1733621147814,0.0519,100120.0,100110.0,0.61645183]
["bitfinex-derivatives","BTCF0:USTF0",1733621148512,0.0519,100120.0,100110.0,0.52071089]
["bitfinex-derivatives","BTCF0:USTF0",1733621148708,0.086824,100120.0,100110.0,0.52071089]
["bitfinex-derivatives","BTCF0:USTF0",1733621148914,0.118824,100120.0,100110.0,0.52071089]
["bitfinex-derivatives","BTCF0:USTF0",1733621149719,0.118824,100120.0,100110.0,0.50822848]
["bitfinex-derivatives","BTCF0:USTF0",1733621150020,0.118824,100120.0,100110.0,0.48941082]
["bitfinex-derivatives","BTCF0:USTF0",1733621150319,0.151024,100120.0,100110.0,0.45811082]
["bitfinex-derivatives","BTCF0:USTF0",1733621150722,0.151024,100120.0,100110.0,0.63621528]
["bitfinex-derivatives","BTCF0:USTF0",1733621152009,0.511824,100120.0,100110.0,0.63621528]
["bitfinex-derivatives","BTCF0:USTF0",1733621152421,0.63986494,100120.0,100110.0,0.63621528]
["bitfinex-derivatives","BTCF0:USTF0",1733621152727,0.63986494,100120.0,100110.0,0.62061246]
["bitfinex-derivatives","BTCF0:USTF0",1733621152916,0.63986494,100120.0,100110.0,0.62373313]
["bitfinex-derivatives","BTCF0:USTF0",1733621153313,0.63986494,100120.0,100110.0,0.19230513]
["bitfinex-derivatives","BTCF0:USTF0",1733621153912,0.63986494,100120.0,100110.0,0.01420067]
["bitfinex-derivatives","BTCF0:USTF0",1733621154114,0.75928728,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621154724,0.63986494,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621155126,0.75928728,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621155918,0.544124,100120.0,100110.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1733621156118,0.66354634,100120.0,100110.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1733621156320,0.544124,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621156725,0.66356198,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621157118,0.66356198,100120.0,100110.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1733621158430,0.544124,100120.0,100110.0,0.19230544]
["bitfinex-derivatives","BTCF0:USTF0",1733621158629,0.72371912,100120.0,100110.0,0.01420098]
["bitfinex-derivatives","BTCF0:USTF0",1733621159323,0.81946006,100120.0,100110.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733621159532,0.81946006,100120.0,100110.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1733621159914,0.72371912,100120.0,100110.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1733621160132,0.87320185,100120.0,100110.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1733621161227,0.87320185,100120.0,100110.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1733621161427,0.96894279,100120.0,100110.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1733621162530,0.81946006,100120.0,100110.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1733621165633,0.90902149,100120.0,100110.0,0.19230546]
["bitfinex-derivatives","BTCF0:USTF0",1733621167435,0.90902149,100120.0,100110.0,0.43077713]
["bitfinex-derivatives","BTCF0:USTF0",1733621167634,0.78939636,100120.0,100110.0,0.43077713]
["bitfinex-derivatives","BTCF0:USTF0",1733621167824,0.78939636,100120.0,100110.0,0.19230546]
["bitfinex-derivatives","BTCF0:USTF0",1733621168025,0.96899148,100120.0,100110.0,0.19230546]
["bitfinex-derivatives","BTCF0:USTF0",1733621168221,0.034928,100110.0,100100.0,0.17810446]
["bitfinex-derivatives","BTCF0:USTF0",1733621168429,0.64097482,100110.0,100100.0,0.17810446]
["bitfinex-derivatives","BTCF0:USTF0",1733621168633,0.64113482,100110.0,100100.0,0.17810446]
["bitfinex-derivatives","BTCF0:USTF0",1733621169530,0.64113482,100110.0,100100.0,0.18410446]
["bitfinex-derivatives","BTCF0:USTF0",1733621169734,0.64213482,100110.0,100100.0,0.18410446]
["bitfinex-derivatives","BTCF0:USTF0",1733621170233,0.64213482,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621170933,0.64213482,100110.0,100090.0,0.45151013]
["bitfinex-derivatives","BTCF0:USTF0",1733621171143,0.64213482,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621171440,0.28117482,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621171642,1.00177482,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621172133,0.034931,100100.0,100090.0,0.45151013]
["bitfinex-derivatives","BTCF0:USTF0",1733621172327,0.395731,100100.0,100090.0,0.45151013]
["bitfinex-derivatives","BTCF0:USTF0",1733621172935,0.445631,100100.0,100090.0,0.45151013]
["bitfinex-derivatives","BTCF0:USTF0",1733621173636,0.59513688,100100.0,100090.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1733621174138,0.59613688,100100.0,100090.0,0.034934]
["bitfinex-derivatives","BTCF0:USTF0",1733621174334,0.59713688,100100.0,100090.0,0.035934]
["bitfinex-derivatives","BTCF0:USTF0",1733621176332,0.60744096,100100.0,100090.0,0.035934]
["bitfinex-derivatives","BTCF0:USTF0",1733621178743,0.7031819,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621178943,0.7662819,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621179440,0.7967819,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621180341,0.7967819,100100.0,100090.0,0.00412151]
["bitfinex-derivatives","BTCF0:USTF0",1733621180638,0.64727602,100100.0,100090.0,0.42069764]
["bitfinex-derivatives","BTCF0:USTF0",1733621184037,0.52103508,100100.0,100090.0,0.42069764]
["bitfinex-derivatives","BTCF0:USTF0",1733621184338,0.45793508,100100.0,100090.0,0.27752818]
["bitfinex-derivatives","BTCF0:USTF0",1733621184545,0.52080395,100100.0,100090.0,0.96112199]
["bitfinex-derivatives","BTCF0:USTF0",1733621185244,0.52080395,100100.0,100090.0,0.6077743]
["bitfinex-derivatives","BTCF0:USTF0",1733621185449,0.52080395,100100.0,100090.0,0.96128811]
["bitfinex-derivatives","BTCF0:USTF0",1733621185632,0.52080395,100100.0,100090.0,1.31472792]
["bitfinex-derivatives","BTCF0:USTF0",1733621186039,0.52080395,100100.0,100090.0,0.84231994]
["bitfinex-derivatives","BTCF0:USTF0",1733621186243,0.52080395,100100.0,100090.0,0.96128811]
["bitfinex-derivatives","BTCF0:USTF0",1733621186545,0.447631,100100.0,100090.0,0.96128811]
["bitfinex-derivatives","BTCF0:USTF0",1733621186751,0.447631,100100.0,100090.0,1.32723338]
["bitfinex-derivatives","BTCF0:USTF0",1733621187252,0.447631,100100.0,100090.0,1.32694569]
["bitfinex-derivatives","BTCF0:USTF0",1733621188336,0.447631,100100.0,100090.0,1.32694556]
["bitfinex-derivatives","BTCF0:USTF0",1733621188746,0.23633688,100100.0,100090.0,0.61634319]
["bitfinex-derivatives","BTCF0:USTF0",1733621188946,0.35593406,100100.0,100090.0,0.85481486]
["bitfinex-derivatives","BTCF0:USTF0",1733621189146,0.20642818,100100.0,100090.0,0.85481486]
["bitfinex-derivatives","BTCF0:USTF0",1733621189337,0.17149718,100100.0,100090.0,0.95061787]
["bitfinex-derivatives","BTCF0:USTF0",1733621189540,0.17149718,100100.0,100090.0,2.00791787]
["bitfinex-derivatives","BTCF0:USTF0",1733621189751,0.0519,100100.0,100090.0,2.47827734]
["bitfinex-derivatives","BTCF0:USTF0",1733621189951,0.0519,100100.0,100090.0,2.4783145]
["bitfinex-derivatives","BTCF0:USTF0",1733621190945,0.0519,100100.0,100090.0,2.57821959]
["bitfinex-derivatives","BTCF0:USTF0",1733621192152,0.0519,100100.0,100090.0,2.57753116]
["bitfinex-derivatives","BTCF0:USTF0",1733621193855,0.0519,100100.0,100090.0,2.58775438]
["bitfinex-derivatives","BTCF0:USTF0",1733621195248,0.0519,100100.0,100090.0,2.57214785]
["bitfinex-derivatives","BTCF0:USTF0",1733621195457,0.0519,100100.0,100090.0,2.58463125]
["bitfinex-derivatives","BTCF0:USTF0",1733621195655,0.0519,100100.0,100090.0,2.11589462]
["bitfinex-derivatives","BTCF0:USTF0",1733621195954,0.55058579,100120.0,100090.0,2.11589462]
["bitfinex-derivatives","BTCF0:USTF0",1733621195955,0.0499,100110.0,100100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1733621196149,0.0499,100110.0,100100.0,1.57614167]
["bitfinex-derivatives","BTCF0:USTF0",1733621196351,0.0499,100110.0,100100.0,1.57622167]
["bitfinex-derivatives","BTCF0:USTF0",1733621197056,0.0499,100110.0,100100.0,1.21838307]
["bitfinex-derivatives","BTCF0:USTF0",1733621197251,0.0499,100110.0,100100.0,1.57579468]
["bitfinex-derivatives","BTCF0:USTF0",1733621197454,0.0499,100110.0,100100.0,1.57679468]
["bitfinex-derivatives","BTCF0:USTF0",1733621198450,0.0499,100110.0,100100.0,1.97329468]
["bitfinex-derivatives","BTCF0:USTF0",1733621199053,0.0499,100110.0,100100.0,1.95769043]
["bitfinex-derivatives","BTCF0:USTF0",1733621199254,0.0499,100110.0,100100.0,1.97329436]
["bitfinex-derivatives","BTCF0:USTF0",1733621200059,0.0499,100110.0,100100.0,1.61249436]
["bitfinex-derivatives","BTCF0:USTF0",1733621200258,0.0499,100110.0,100100.0,1.97329436]
["bitfinex-derivatives","BTCF0:USTF0",1733621202063,0.0499,100110.0,100100.0,1.97329403]
["bitfinex-derivatives","BTCF0:USTF0",1733621202961,0.0499,100110.0,100100.0,1.61588242]
["bitfinex-derivatives","BTCF0:USTF0",1733621203162,0.0499,100110.0,100100.0,1.25508242]
["bitfinex-derivatives","BTCF0:USTF0",1733621203359,0.0499,100110.0,100100.0,1.61588242]
["bitfinex-derivatives","BTCF0:USTF0",1733621204062,0.0499,100110.0,100100.0,1.25508242]
["bitfinex-derivatives","BTCF0:USTF0",1733621204257,0.0499,100110.0,100100.0,1.09627941]
["bitfinex-derivatives","BTCF0:USTF0",1733621204258,0.445628,100110.0,100100.0,1.09627941]
["bitfinex-derivatives","BTCF0:USTF0",1733621204563,0.445628,100110.0,100100.0,0.6862154]
["bitfinex-derivatives","BTCF0:USTF0",1733621204750,0.445628,100110.0,100100.0,0.85233983]
["bitfinex-derivatives","BTCF0:USTF0",1733621205251,0.54143101,100110.0,100100.0,0.81742225]
["bitfinex-derivatives","BTCF0:USTF0",1733621205458,0.69093689,100110.0,100100.0,0.40070072]
["bitfinex-derivatives","BTCF0:USTF0",1733621206664,0.65800963,100110.0,100100.0,0.40070072]
["bitfinex-derivatives","BTCF0:USTF0",1733621207467,0.65800963,100110.0,100100.0,0.00420072]
["bitfinex-derivatives","BTCF0:USTF0",1733621208664,0.69094293,100110.0,100100.0,0.00420072]
["bitfinex-derivatives","BTCF0:USTF0",1733621210965,0.72103217,100110.0,100100.0,0.00420072]
["bitfinex-derivatives","BTCF0:USTF0",1733621211658,0.72103217,100110.0,100100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733621217171,1.08183217,100110.0,100100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733621217872,0.92228743,100110.0,100100.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1733621218568,0.92228743,100110.0,100100.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1733621219071,0.92228743,100110.0,100100.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1733621219264,0.92228743,100110.0,100100.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1733621226367,0.92228743,100110.0,100100.0,0.00420137]
["bitfinex-derivatives","BTCF0:USTF0",1733621226775,0.92228743,100110.0,100100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733621227376,0.92228743,100110.0,100100.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1733621230483,0.82647838,100110.0,100100.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1733621230786,0.88935305,100110.0,100100.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1733621232983,1.09944684,100110.0,100100.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733621233185,1.10044684,100110.0,100100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621233781,1.10044684,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621234087,1.16332151,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621234380,1.19317439,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621234882,1.46198939,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621235101,1.19317439,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621235302,1.46198939,100110.0,100100.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1733621236005,1.46198939,100110.0,100100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621237800,1.70273631,100110.0,100080.0,0.18873186]
["bitfinex-derivatives","BTCF0:USTF0",1733621238000,1.04893853,100090.0,100080.0,0.18185377]
["bitfinex-derivatives","BTCF0:USTF0",1733621238201,1.04909853,100090.0,100080.0,0.18185377]
["bitfinex-derivatives","BTCF0:USTF0",1733621238511,1.04909853,100090.0,100080.0,0.18185382]
["bitfinex-derivatives","BTCF0:USTF0",1733621238701,1.04909853,100090.0,100080.0,0.00323289]
["bitfinex-derivatives","BTCF0:USTF0",1733621240202,1.05009853,100090.0,100080.0,0.00523289]
["bitfinex-derivatives","BTCF0:USTF0",1733621240508,1.05109853,100090.0,100080.0,0.00523289]
["bitfinex-derivatives","BTCF0:USTF0",1733621241107,0.87146967,100090.0,100080.0,0.42195442]
["bitfinex-derivatives","BTCF0:USTF0",1733621241708,0.93434434,100090.0,100080.0,0.42195442]
["bitfinex-derivatives","BTCF0:USTF0",1733621242505,0.93434434,100090.0,100080.0,0.18073186]
["bitfinex-derivatives","BTCF0:USTF0",1733621243101,0.93434434,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621243911,1.1139732,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621244106,0.93434434,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621244705,1.1139732,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621246210,0.93434434,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621247014,0.94482895,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621247412,1.58050895,100090.0,100080.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1733621247605,0.27346201,100080.0,100060.0,0.24959941]
["bitfinex-derivatives","BTCF0:USTF0",1733621247806,0.81941667,100070.0,100060.0,0.24272177]
["bitfinex-derivatives","BTCF0:USTF0",1733621248115,0.81941667,100070.0,100060.0,0.00312236]
["bitfinex-derivatives","BTCF0:USTF0",1733621248116,0.81949667,100070.0,100060.0,0.00312236]
["bitfinex-derivatives","BTCF0:USTF0",1733621248506,0.81949667,100070.0,100060.0,0.00323398]
["bitfinex-derivatives","BTCF0:USTF0",1733621248914,0.756622,100070.0,100060.0,0.0750748]
["bitfinex-derivatives","BTCF0:USTF0",1733621249213,0.81949667,100070.0,100060.0,0.10707473]
["bitfinex-derivatives","BTCF0:USTF0",1733621249814,0.82049667,100070.0,100060.0,0.10707473]
["bitfinex-derivatives","BTCF0:USTF0",1733621250215,0.82149667,100070.0,100060.0,0.10707473]
["bitfinex-derivatives","BTCF0:USTF0",1733621250407,0.47124173,100070.0,100060.0,0.10707473]
["bitfinex-derivatives","BTCF0:USTF0",1733621255516,0.11044173,100070.0,100060.0,0.49545662]
["bitfinex-derivatives","BTCF0:USTF0",1733621255820,0.11044173,100070.0,100060.0,0.51606298]
["bitfinex-derivatives","BTCF0:USTF0",1733621256013,0.06287467,100070.0,100060.0,1.41779744]
["bitfinex-derivatives","BTCF0:USTF0",1733621256612,0.034942,100070.0,100060.0,1.41779744]
["bitfinex-derivatives","BTCF0:USTF0",1733621256809,0.4107,100080.0,100060.0,1.48067211]
["bitfinex-derivatives","BTCF0:USTF0",1733621257114,0.45587518,100080.0,100070.0,0.36847725]
["bitfinex-derivatives","BTCF0:USTF0",1733621257309,0.445639,100080.0,100070.0,0.37659505]
["bitfinex-derivatives","BTCF0:USTF0",1733621257916,0.445639,100080.0,100070.0,0.61905562]
["bitfinex-derivatives","BTCF0:USTF0",1733621258113,0.445639,100080.0,100070.0,0.97916992]
["bitfinex-derivatives","BTCF0:USTF0",1733621258418,0.50951367,100080.0,100070.0,0.32121261]
["bitfinex-derivatives","BTCF0:USTF0",1733621259315,0.51051367,100080.0,100070.0,0.08198978]
["bitfinex-derivatives","BTCF0:USTF0",1733621259621,0.51051367,100080.0,100070.0,0.08511172]
["bitfinex-derivatives","BTCF0:USTF0",1733621260213,0.51051367,100080.0,100070.0,0.38295473]
["bitfinex-derivatives","BTCF0:USTF0",1733621261119,0.086839,100080.0,100070.0,0.74316393]
["bitfinex-derivatives","BTCF0:USTF0",1733621261512,0.086839,100080.0,100070.0,1.13966393]
["bitfinex-derivatives","BTCF0:USTF0",1733621261917,0.086839,100080.0,100070.0,1.13966388]
["bitfinex-derivatives","BTCF0:USTF0",1733621263109,0.086839,100080.0,100070.0,0.71999831]
["bitfinex-derivatives","BTCF0:USTF0",1733621264826,0.447639,100080.0,100070.0,0.71999831]
["bitfinex-derivatives","BTCF0:USTF0",1733621265525,0.59712193,100080.0,100070.0,0.71999831]
["bitfinex-derivatives","BTCF0:USTF0",1733621265721,0.59712193,100080.0,100070.0,0.71999786]
["bitfinex-derivatives","BTCF0:USTF0",1733621265916,0.51051367,100080.0,100070.0,0.44666922]
["bitfinex-derivatives","BTCF0:USTF0",1733621266129,0.7530172,100080.0,100070.0,0.40258187]
["bitfinex-derivatives","BTCF0:USTF0",1733621266337,0.7832172,100080.0,100070.0,0.40258187]
["bitfinex-derivatives","BTCF0:USTF0",1733621266528,0.8148172,100080.0,100070.0,0.40258187]
["bitfinex-derivatives","BTCF0:USTF0",1733621266828,0.75194253,100080.0,100070.0,0.43752387]
["bitfinex-derivatives","BTCF0:USTF0",1733621267521,0.75194253,100080.0,100070.0,0.04102387]
["bitfinex-derivatives","BTCF0:USTF0",1733621271218,0.57231367,100080.0,100070.0,0.27941051]
["bitfinex-derivatives","BTCF0:USTF0",1733621271729,0.57231367,100080.0,100070.0,0.27941078]
["bitfinex-derivatives","BTCF0:USTF0",1733621275020,0.447639,100080.0,100070.0,0.7035484]
["bitfinex-derivatives","BTCF0:USTF0",1733621275231,0.447639,100080.0,100070.0,1.03269141]
["bitfinex-derivatives","BTCF0:USTF0",1733621275428,0.4127,100080.0,100070.0,0.79430477]
["bitfinex-derivatives","BTCF0:USTF0",1733621275730,0.4127,100080.0,100070.0,0.80679251]
["bitfinex-derivatives","BTCF0:USTF0",1733621275925,0.447638,100080.0,100070.0,1.16420412]
["bitfinex-derivatives","BTCF0:USTF0",1733621276132,0.447638,100080.0,100070.0,0.80679163]
["bitfinex-derivatives","BTCF0:USTF0",1733621276329,0.447638,100080.0,100070.0,0.80991343]
["bitfinex-derivatives","BTCF0:USTF0",1733621276530,0.447638,100080.0,100070.0,1.20641343]
["bitfinex-derivatives","BTCF0:USTF0",1733621276833,0.447638,100080.0,100070.0,1.20329163]
["bitfinex-derivatives","BTCF0:USTF0",1733621278036,0.447638,100080.0,100070.0,1.20206141]
["bitfinex-derivatives","BTCF0:USTF0",1733621278224,0.447638,100080.0,100070.0,0.78271936]
["bitfinex-derivatives","BTCF0:USTF0",1733621278225,0.59723868,100080.0,100070.0,0.78271936]
["bitfinex-derivatives","BTCF0:USTF0",1733621278828,0.59723868,100080.0,100070.0,0.79581754]
["bitfinex-derivatives","BTCF0:USTF0",1733621279536,0.59723868,100080.0,100070.0,0.79581752]
["bitfinex-derivatives","BTCF0:USTF0",1733621281226,0.23643868,100080.0,100070.0,0.79581752]
["bitfinex-derivatives","BTCF0:USTF0",1733621284335,0.23643868,100080.0,100070.0,0.78333032]
["bitfinex-derivatives","BTCF0:USTF0",1733621284539,0.23643868,100080.0,100070.0,0.79581743]
["bitfinex-derivatives","BTCF0:USTF0",1733621285039,0.23643868,100080.0,100070.0,0.78271925]
["bitfinex-derivatives","BTCF0:USTF0",1733621285238,0.29931335,100080.0,100070.0,0.67293567]
["bitfinex-derivatives","BTCF0:USTF0",1733621285540,0.75368802,100080.0,100070.0,0.04102376]
["bitfinex-derivatives","BTCF0:USTF0",1733621285748,0.75114153,100080.0,100070.0,0.04102376]
["bitfinex-derivatives","BTCF0:USTF0",1733621286237,0.57151267,100080.0,100070.0,0.7000411]
["bitfinex-derivatives","BTCF0:USTF0",1733621286548,0.57151267,100080.0,100070.0,0.93863768]
["bitfinex-derivatives","BTCF0:USTF0",1733621286838,0.508638,100080.0,100070.0,0.7000411]
["bitfinex-derivatives","BTCF0:USTF0",1733621287337,0.508638,100080.0,100070.0,0.71252896]
["bitfinex-derivatives","BTCF0:USTF0",1733621287945,0.57151267,100080.0,100070.0,0.71252896]
["bitfinex-derivatives","BTCF0:USTF0",1733621288645,0.57151267,100080.0,100070.0,0.70940692]
["bitfinex-derivatives","BTCF0:USTF0",1733621288841,0.57151267,100080.0,100070.0,0.71252882]
["bitfinex-derivatives","BTCF0:USTF0",1733621290340,0.57151267,100080.0,100070.0,0.70004122]
["bitfinex-derivatives","BTCF0:USTF0",1733621290738,0.57151267,100080.0,100070.0,0.33886689]
["bitfinex-derivatives","BTCF0:USTF0",1733621290944,0.57151267,100080.0,100070.0,0.70033495]
["bitfinex-derivatives","BTCF0:USTF0",1733621293237,0.57151267,100080.0,100070.0,1.05774656]
["bitfinex-derivatives","BTCF0:USTF0",1733621295347,0.57151267,100080.0,100070.0,1.05462466]
["bitfinex-derivatives","BTCF0:USTF0",1733621295553,0.57151267,100080.0,100070.0,1.05774663]
["bitfinex-derivatives","BTCF0:USTF0",1733621295741,0.57151267,100080.0,100070.0,1.05791264]
["bitfinex-derivatives","BTCF0:USTF0",1733621297846,0.57151267,100080.0,100070.0,0.70050103]
["bitfinex-derivatives","BTCF0:USTF0",1733621298242,0.63438734,100080.0,100070.0,0.93908483]
["bitfinex-derivatives","BTCF0:USTF0",1733621298451,0.57151267,100080.0,100070.0,0.93908483]
["bitfinex-derivatives","BTCF0:USTF0",1733621298636,0.57151267,100080.0,100070.0,0.93596286]
["bitfinex-derivatives","BTCF0:USTF0",1733621298841,0.57151267,100080.0,100070.0,0.93908494]
["bitfinex-derivatives","BTCF0:USTF0",1733621299850,0.63438734,100080.0,100070.0,0.93908494]
["bitfinex-derivatives","BTCF0:USTF0",1733621300638,0.63438734,100080.0,100070.0,0.93982582]
["bitfinex-derivatives","BTCF0:USTF0",1733621301146,0.63438734,100080.0,100070.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1733621301147,0.8140162,100080.0,100070.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1733621302344,0.63438734,100080.0,100070.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1733621305753,0.63438734,100080.0,100070.0,0.04102409]
["bitfinex-derivatives","BTCF0:USTF0",1733621306956,0.75113776,100080.0,100070.0,0.04102409]
["bitfinex-derivatives","BTCF0:USTF0",1733621307354,0.81401243,100080.0,100070.0,0.04102409]
["bitfinex-derivatives","BTCF0:USTF0",1733621307554,0.75113776,100080.0,100070.0,0.04102409]
["bitfinex-derivatives","BTCF0:USTF0",1733621308140,0.57151267,100080.0,100070.0,0.5774509]
["bitfinex-derivatives","BTCF0:USTF0",1733621308346,0.57151267,100080.0,100070.0,0.94012213]
["bitfinex-derivatives","BTCF0:USTF0",1733621310155,0.57151267,100080.0,100070.0,0.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1733621311861,0.54121267,100080.0,100070.0,0.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1733621312046,0.51051267,100080.0,100070.0,0.73264006]
["bitfinex-derivatives","BTCF0:USTF0",1733621312250,0.51051267,100080.0,100070.0,0.76424006]
["bitfinex-derivatives","BTCF0:USTF0",1733621312563,0.51051267,100080.0,100070.0,0.76424001]
["bitfinex-derivatives","BTCF0:USTF0",1733621315153,0.51051267,100080.0,100070.0,1.12165162]
["bitfinex-derivatives","BTCF0:USTF0",1733621315557,0.51051267,100080.0,100070.0,1.09055162]
["bitfinex-derivatives","BTCF0:USTF0",1733621315752,0.57338734,100080.0,100070.0,1.05895162]
["bitfinex-derivatives","BTCF0:USTF0",1733621315952,0.54121267,100080.0,100070.0,0.70154001]
["bitfinex-derivatives","BTCF0:USTF0",1733621316154,0.54121267,100080.0,100070.0,0.94035482]
["bitfinex-derivatives","BTCF0:USTF0",1733621317961,0.54121267,100080.0,100070.0,0.93939484]
["bitfinex-derivatives","BTCF0:USTF0",1733621319553,0.54121267,100080.0,100070.0,0.93939491]
["bitfinex-derivatives","BTCF0:USTF0",1733621320560,0.54121267,100080.0,100070.0,0.93970775]
["bitfinex-derivatives","BTCF0:USTF0",1733621321063,0.60408734,100080.0,100070.0,0.93970775]
["bitfinex-derivatives","BTCF0:USTF0",1733621322653,0.54121267,100080.0,100070.0,0.93970777]
["bitfinex-derivatives","BTCF0:USTF0",1733621323264,0.72083776,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621325558,0.78371243,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621327869,0.60408734,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621329469,0.78386048,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621329767,0.78386048,100080.0,100070.0,0.00512215]
["bitfinex-derivatives","BTCF0:USTF0",1733621329768,0.78386055,100080.0,100070.0,0.00512215]
["bitfinex-derivatives","BTCF0:USTF0",1733621330171,0.78385875,100080.0,100070.0,0.00512215]
["bitfinex-derivatives","BTCF0:USTF0",1733621331069,0.78385875,100080.0,100070.0,0.24393696]
["bitfinex-derivatives","BTCF0:USTF0",1733621331364,0.60408734,100080.0,100070.0,0.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1733621332570,0.96488734,100080.0,100070.0,0.66599039]
["bitfinex-derivatives","BTCF0:USTF0",1733621332964,0.96488734,100080.0,100070.0,0.66599041]
["bitfinex-derivatives","BTCF0:USTF0",1733621334360,0.90201267,100080.0,100070.0,0.66599041]
["bitfinex-derivatives","BTCF0:USTF0",1733621334566,0.90201267,100080.0,100070.0,0.70093241]
["bitfinex-derivatives","BTCF0:USTF0",1733621335368,0.90201267,100080.0,100070.0,0.70107093]
["bitfinex-derivatives","BTCF0:USTF0",1733621335673,0.54121267,100080.0,100070.0,0.70107093]
["bitfinex-derivatives","BTCF0:USTF0",1733621338062,0.54121267,100080.0,100070.0,0.94003636]
["bitfinex-derivatives","BTCF0:USTF0",1733621338269,0.54121267,100080.0,100070.0,0.70107093]
["bitfinex-derivatives","BTCF0:USTF0",1733621338476,0.54121267,100080.0,100070.0,0.04006417]
["bitfinex-derivatives","BTCF0:USTF0",1733621339777,0.54121267,100080.0,100070.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733621339978,0.54121267,100080.0,100070.0,0.04006418]
["bitfinex-derivatives","BTCF0:USTF0",1733621340272,0.54121267,100080.0,100070.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733621340678,0.54121267,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621341674,0.72097808,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621342171,0.72097808,100080.0,100070.0,0.036942]
["bitfinex-derivatives","BTCF0:USTF0",1733621342367,0.72097808,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621342568,0.65810341,100080.0,100070.0,0.04006415]
["bitfinex-derivatives","BTCF0:USTF0",1733621342970,0.72097808,100080.0,100070.0,0.27902931]
["bitfinex-derivatives","BTCF0:USTF0",1733621343171,0.65810341,100080.0,100070.0,0.27902931]
["bitfinex-derivatives","BTCF0:USTF0",1733621343573,0.72097808,100080.0,100070.0,0.27902931]
["bitfinex-derivatives","BTCF0:USTF0",1733621344376,0.69027808,100080.0,100070.0,0.27902931]
["bitfinex-derivatives","BTCF0:USTF0",1733621345572,0.69027808,100080.0,100070.0,0.27902927]
["bitfinex-derivatives","BTCF0:USTF0",1733621346181,0.32947808,100080.0,100070.0,0.27902927]
["bitfinex-derivatives","BTCF0:USTF0",1733621346377,0.51051267,100080.0,100070.0,0.70062142]
["bitfinex-derivatives","BTCF0:USTF0",1733621347470,0.447638,100080.0,100070.0,0.70062142]
["bitfinex-derivatives","BTCF0:USTF0",1733621347678,0.51051267,100080.0,100070.0,0.70062142]
["bitfinex-derivatives","BTCF0:USTF0",1733621348482,0.51051267,100080.0,100070.0,0.70028814]
["bitfinex-derivatives","BTCF0:USTF0",1733621352274,0.447638,100080.0,100070.0,0.76316281]
["bitfinex-derivatives","BTCF0:USTF0",1733621352478,0.4127,100080.0,100070.0,1.25442158]
["bitfinex-derivatives","BTCF0:USTF0",1733621352786,0.0519,100080.0,100070.0,1.29860946]
["bitfinex-derivatives","BTCF0:USTF0",1733621353385,0.23166541,100080.0,100070.0,0.38606728]
["bitfinex-derivatives","BTCF0:USTF0",1733621354695,0.23166541,100080.0,100070.0,0.78256728]
["bitfinex-derivatives","BTCF0:USTF0",1733621355594,0.23166541,100080.0,100070.0,0.7700794]
["bitfinex-derivatives","BTCF0:USTF0",1733621355779,0.23166541,100080.0,100070.0,0.78256708]
["bitfinex-derivatives","BTCF0:USTF0",1733621356587,0.23166541,100080.0,100070.0,1.14336708]
["bitfinex-derivatives","BTCF0:USTF0",1733621357184,0.23166541,100080.0,100070.0,1.14336738]
["bitfinex-derivatives","BTCF0:USTF0",1733621357385,0.0519,100080.0,100070.0,1.14336738]
["bitfinex-derivatives","BTCF0:USTF0",1733621357591,0.0519,100080.0,100070.0,0.78256738]
["bitfinex-derivatives","BTCF0:USTF0",1733621357791,0.0519,100080.0,100070.0,1.1308794]
["bitfinex-derivatives","BTCF0:USTF0",1733621357992,0.20159751,100080.0,100070.0,1.441939]
["bitfinex-derivatives","BTCF0:USTF0",1733621358500,0.20159751,100080.0,100070.0,1.802739]
["bitfinex-derivatives","BTCF0:USTF0",1733621358790,0.20159751,100080.0,100070.0,1.44204268]
["bitfinex-derivatives","BTCF0:USTF0",1733621358993,0.20159751,100080.0,100070.0,1.44204233]
["bitfinex-derivatives","BTCF0:USTF0",1733621359192,0.20159751,100080.0,100070.0,1.8025483]
["bitfinex-derivatives","BTCF0:USTF0",1733621359493,0.20159751,100080.0,100070.0,1.80247048]
["bitfinex-derivatives","BTCF0:USTF0",1733621359884,0.20159751,100080.0,100070.0,1.14336599]
["bitfinex-derivatives","BTCF0:USTF0",1733621360085,0.20159751,100080.0,100070.0,1.44204176]
["bitfinex-derivatives","BTCF0:USTF0",1733621360280,0.72308485,100080.0,100070.0,0.68799132]
["bitfinex-derivatives","BTCF0:USTF0",1733621360485,0.72308485,100080.0,100070.0,1.46550175]
["bitfinex-derivatives","BTCF0:USTF0",1733621360486,0.51694934,100080.0,100070.0,1.46550175]
["bitfinex-derivatives","BTCF0:USTF0",1733621360786,0.55188734,100080.0,100070.0,1.05651481]
["bitfinex-derivatives","BTCF0:USTF0",1733621361291,0.48901267,100080.0,100070.0,1.05651481]
["bitfinex-derivatives","BTCF0:USTF0",1733621361489,0.48901267,100080.0,100070.0,0.6991032]
["bitfinex-derivatives","BTCF0:USTF0",1733621361695,0.48901267,100080.0,100070.0,1.05651481]
["bitfinex-derivatives","BTCF0:USTF0",1733621361989,0.63866926,100080.0,100070.0,0.57725343]
["bitfinex-derivatives","BTCF0:USTF0",1733621362195,0.63866926,100080.0,100070.0,0.93284237]
["bitfinex-derivatives","BTCF0:USTF0",1733621362390,0.63866926,100080.0,100070.0,0.93284272]
["bitfinex-derivatives","BTCF0:USTF0",1733621362990,0.63866926,100080.0,100070.0,0.93284632]
["bitfinex-derivatives","BTCF0:USTF0",1733621363590,0.70154393,100080.0,100070.0,0.93284632]
["bitfinex-derivatives","BTCF0:USTF0",1733621364095,0.63866926,100080.0,100070.0,0.93284632]
["bitfinex-derivatives","BTCF0:USTF0",1733621367599,0.63866926,100080.0,100070.0,0.9330361]
["bitfinex-derivatives","BTCF0:USTF0",1733621368088,0.63866926,100080.0,100070.0,0.93286084]
["bitfinex-derivatives","BTCF0:USTF0",1733621368697,0.63866926,100080.0,100070.0,0.2192065]
["bitfinex-derivatives","BTCF0:USTF0",1733621368698,0.66877808,100080.0,100070.0,0.2192065]
["bitfinex-derivatives","BTCF0:USTF0",1733621369090,0.66877808,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621369988,0.57550341,100080.0,100070.0,0.27895906]
["bitfinex-derivatives","BTCF0:USTF0",1733621370196,0.63837808,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621371500,0.57550341,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621373304,0.63837808,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621373601,0.27757808,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621373797,0.63837808,100080.0,100070.0,0.21920643]
["bitfinex-derivatives","BTCF0:USTF0",1733621375593,0.45861267,100080.0,100070.0,1.05142479]
["bitfinex-derivatives","BTCF0:USTF0",1733621375998,0.395738,100080.0,100070.0,0.69401312]
["bitfinex-derivatives","BTCF0:USTF0",1733621377901,0.395738,100080.0,100070.0,0.75688779]
["bitfinex-derivatives","BTCF0:USTF0",1733621378202,0.61930729,100090.0,100080.0,0.034938]
["bitfinex-derivatives","BTCF0:USTF0",1733621378392,0.68218196,100090.0,100080.0,0.27691723]
["bitfinex-derivatives","BTCF0:USTF0",1733621378592,0.61930729,100090.0,100080.0,0.27691723]
["bitfinex-derivatives","BTCF0:USTF0",1733621378994,0.61930729,100090.0,100080.0,0.3397919]
["bitfinex-derivatives","BTCF0:USTF0",1733621379304,0.61930729,100090.0,100080.0,0.92665755]
["bitfinex-derivatives","BTCF0:USTF0",1733621379495,0.61930729,100090.0,100080.0,0.92977927]
["bitfinex-derivatives","BTCF0:USTF0",1733621380403,0.61930729,100090.0,100080.0,0.93377927]
["bitfinex-derivatives","BTCF0:USTF0",1733621382894,0.61930729,100090.0,100080.0,0.93375871]
["bitfinex-derivatives","BTCF0:USTF0",1733621383807,0.61930729,100090.0,100080.0,0.28091697]
["bitfinex-derivatives","BTCF0:USTF0",1733621385408,0.61930729,100090.0,100080.0,0.57933865]
["bitfinex-derivatives","BTCF0:USTF0",1733621385610,0.61930729,100090.0,100080.0,0.93369751]
["bitfinex-derivatives","BTCF0:USTF0",1733621386506,0.61930729,100090.0,100080.0,0.57933865]
["bitfinex-derivatives","BTCF0:USTF0",1733621386706,0.61930729,100090.0,100080.0,0.93355147]
["bitfinex-derivatives","BTCF0:USTF0",1733621387305,0.61930729,100090.0,100080.0,0.45999743]
["bitfinex-derivatives","BTCF0:USTF0",1733621387512,0.61930729,100090.0,100080.0,0.57933865]
["bitfinex-derivatives","BTCF0:USTF0",1733621387912,0.61930729,100090.0,100080.0,0.93373039]
["bitfinex-derivatives","BTCF0:USTF0",1733621388210,0.61930729,100090.0,100080.0,0.57933865]
["bitfinex-derivatives","BTCF0:USTF0",1733621389215,0.61930729,100090.0,100080.0,0.28091697]
["bitfinex-derivatives","BTCF0:USTF0",1733621389712,0.61930729,100090.0,100080.0,0.46000151]
["bitfinex-derivatives","BTCF0:USTF0",1733621389917,0.61930729,100090.0,100080.0,0.46000695]
["bitfinex-derivatives","BTCF0:USTF0",1733621390118,0.61930729,100090.0,100080.0,0.460007]
["bitfinex-derivatives","BTCF0:USTF0",1733621390717,0.67916827,100090.0,100080.0,0.04205977]
["bitfinex-derivatives","BTCF0:USTF0",1733621392015,0.67916827,100090.0,100080.0,0.10493444]
["bitfinex-derivatives","BTCF0:USTF0",1733621392217,0.46960635,100090.0,100080.0,0.16780911]
["bitfinex-derivatives","BTCF0:USTF0",1733621392425,0.40590635,100090.0,100080.0,0.10493444]
["bitfinex-derivatives","BTCF0:USTF0",1733621392716,0.40590635,100090.0,100080.0,0.13653444]
["bitfinex-derivatives","BTCF0:USTF0",1733621393122,0.40590635,100090.0,100080.0,0.13341267]
["bitfinex-derivatives","BTCF0:USTF0",1733621393320,0.40590635,100090.0,100080.0,0.19940904]
["bitfinex-derivatives","BTCF0:USTF0",1733621393818,0.40590635,100090.0,100080.0,0.13341267]
["bitfinex-derivatives","BTCF0:USTF0",1733621394023,0.40590635,100090.0,100080.0,0.13653434]
["bitfinex-derivatives","BTCF0:USTF0",1733621394319,0.01017135,100090.0,100080.0,0.19940901]
["bitfinex-derivatives","BTCF0:USTF0",1733621394521,0.22949923,100090.0,100080.0,0.98900901]
["bitfinex-derivatives","BTCF0:USTF0",1733621394709,0.22949923,100090.0,100080.0,1.00149555]
["bitfinex-derivatives","BTCF0:USTF0",1733621395111,0.22949923,100090.0,100080.0,1.18058553]
["bitfinex-derivatives","BTCF0:USTF0",1733621396024,0.22949923,100090.0,100080.0,1.00149555]
["bitfinex-derivatives","BTCF0:USTF0",1733621396419,0.22949923,100090.0,100080.0,1.0014955]
["bitfinex-derivatives","BTCF0:USTF0",1733621396823,0.22949923,100090.0,100080.0,1.00649]
["bitfinex-derivatives","BTCF0:USTF0",1733621398721,0.04992,100090.0,100080.0,1.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1733621398921,0.04992,100090.0,100080.0,2.02777303]
["bitfinex-derivatives","BTCF0:USTF0",1733621399130,0.04992,100090.0,100080.0,1.66697303]
["bitfinex-derivatives","BTCF0:USTF0",1733621399825,0.04992,100090.0,100080.0,1.65448654]
["bitfinex-derivatives","BTCF0:USTF0",1733621400022,0.04992,100090.0,100080.0,1.60409692]
["bitfinex-derivatives","BTCF0:USTF0",1733621400421,0.04992,100090.0,100080.0,1.60409603]
["bitfinex-derivatives","BTCF0:USTF0",1733621400624,0.04992,100090.0,100080.0,1.60409611]
["bitfinex-derivatives","BTCF0:USTF0",1733621401115,0.04992,100090.0,100080.0,1.60317907]
["bitfinex-derivatives","BTCF0:USTF0",1733621402330,0.04992,100090.0,100080.0,1.66605374]
["bitfinex-derivatives","BTCF0:USTF0",1733621403927,0.04992,100090.0,100080.0,1.30864213]
["bitfinex-derivatives","BTCF0:USTF0",1733621404133,0.04992,100090.0,100080.0,1.66605374]
["bitfinex-derivatives","BTCF0:USTF0",1733621405028,0.04992,100090.0,100080.0,2.02685374]
["bitfinex-derivatives","BTCF0:USTF0",1733621405430,0.55761064,100100.0,100080.0,2.02685374]
["bitfinex-derivatives","BTCF0:USTF0",1733621405728,0.40800516,100100.0,100090.0,0.63477483]
["bitfinex-derivatives","BTCF0:USTF0",1733621405921,0.40800516,100100.0,100090.0,0.64289019]
["bitfinex-derivatives","BTCF0:USTF0",1733621406119,0.52763655,100100.0,100090.0,0.64289019]
["bitfinex-derivatives","BTCF0:USTF0",1733621406319,0.52764044,100100.0,100090.0,0.34542849]
["bitfinex-derivatives","BTCF0:USTF0",1733621406536,0.40800516,100100.0,100090.0,0.34542849]
["bitfinex-derivatives","BTCF0:USTF0",1733621406727,0.40800516,100100.0,100090.0,0.28255382]
["bitfinex-derivatives","BTCF0:USTF0",1733621407831,0.40900516,100100.0,100090.0,0.28255382]
["bitfinex-derivatives","BTCF0:USTF0",1733621408135,0.40900516,100100.0,100090.0,0.34542849]
["bitfinex-derivatives","BTCF0:USTF0",1733621410437,0.52864886,100100.0,100090.0,0.99693813]
["bitfinex-derivatives","BTCF0:USTF0",1733621410638,0.40900516,100100.0,100090.0,0.34542849]
["bitfinex-derivatives","BTCF0:USTF0",1733621410936,0.40900516,100100.0,100090.0,0.64385017]
["bitfinex-derivatives","BTCF0:USTF0",1733621411237,0.40900516,100100.0,100090.0,0.34542849]
["bitfinex-derivatives","BTCF0:USTF0",1733621411734,0.52865274,100100.0,100090.0,0.64385017]
["bitfinex-derivatives","BTCF0:USTF0",1733621412125,0.52865274,100100.0,100090.0,0.99680399]
["bitfinex-derivatives","BTCF0:USTF0",1733621412323,0.52865274,100100.0,100090.0,0.99680218]
["bitfinex-derivatives","BTCF0:USTF0",1733621412324,0.52865523,100100.0,100090.0,0.99680218]
["bitfinex-derivatives","BTCF0:USTF0",1733621412537,0.40900516,100100.0,100090.0,0.64385017]
["bitfinex-derivatives","BTCF0:USTF0",1733621413627,0.40900516,100100.0,100090.0,0.10688501]
["bitfinex-derivatives","BTCF0:USTF0",1733621417325,0.61856708,100100.0,100090.0,0.10688501]
["bitfinex-derivatives","BTCF0:USTF0",1733621419139,0.61856708,100100.0,100090.0,0.09876965]
["bitfinex-derivatives","BTCF0:USTF0",1733621419439,0.61856708,100100.0,100090.0,0.10688525]
["bitfinex-derivatives","BTCF0:USTF0",1733621419826,0.68144175,100100.0,100090.0,0.04401058]
["bitfinex-derivatives","BTCF0:USTF0",1733621420032,0.65076708,100100.0,100090.0,0.04401058]
["bitfinex-derivatives","BTCF0:USTF0",1733621420428,0.50407983,100100.0,100090.0,0.00907558]
["bitfinex-derivatives","BTCF0:USTF0",1733621420632,0.77651642,100100.0,100090.0,0.00312138]
["bitfinex-derivatives","BTCF0:USTF0",1733621420941,0.034935,100090.0,100080.0,0.18864348]
["bitfinex-derivatives","BTCF0:USTF0",1733621421138,0.034935,100090.0,100070.0,0.33336268]
["bitfinex-derivatives","BTCF0:USTF0",1733621421139,0.78788277,100090.0,100070.0,0.33336268]
["bitfinex-derivatives","BTCF0:USTF0",1733621421340,0.65820226,100080.0,100070.0,0.034941]
["bitfinex-derivatives","BTCF0:USTF0",1733621421844,0.83780577,100080.0,100070.0,0.034941]
["bitfinex-derivatives","BTCF0:USTF0",1733621422248,0.65820226,100080.0,100070.0,0.034941]
["bitfinex-derivatives","BTCF0:USTF0",1733621422542,0.65920226,100080.0,100070.0,0.036941]
["bitfinex-derivatives","BTCF0:USTF0",1733621422839,0.66020226,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621424143,0.69040226,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621424338,0.81001907,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621424738,0.7471444,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621425440,0.7169444,100080.0,100070.0,0.10181567]
["bitfinex-derivatives","BTCF0:USTF0",1733621425641,0.20647481,100080.0,100070.0,0.10181567]
["bitfinex-derivatives","BTCF0:USTF0",1733621425843,0.20647481,100080.0,100070.0,0.13391567]
["bitfinex-derivatives","BTCF0:USTF0",1733621426241,0.20647481,100080.0,100070.0,0.16551567]
["bitfinex-derivatives","BTCF0:USTF0",1733621428040,0.21858441,100080.0,100070.0,0.16551567]
["bitfinex-derivatives","BTCF0:USTF0",1733621428240,0.64225908,100080.0,100070.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1733621428445,0.64225908,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621428838,0.67231186,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621429038,0.60943719,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621429238,0.67231186,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621430346,0.79183526,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621430657,0.67231186,100080.0,100070.0,0.038941]
["bitfinex-derivatives","BTCF0:USTF0",1733621430851,0.67231186,100080.0,100070.0,0.04393619]
["bitfinex-derivatives","BTCF0:USTF0",1733621431550,0.91479004,100080.0,100070.0,0.00899526]
["bitfinex-derivatives","BTCF0:USTF0",1733621431754,0.76512045,100080.0,100070.0,0.00899526]
["bitfinex-derivatives","BTCF0:USTF0",1733621432139,0.76512045,100080.0,100070.0,0.00899542]
["bitfinex-derivatives","BTCF0:USTF0",1733621432755,0.91451499,100080.0,100070.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1733621433150,0.76512045,100080.0,100070.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1733621433447,0.91450281,100080.0,100070.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1733621434743,0.7348993,100080.0,100070.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1733621435253,0.91450281,100080.0,100070.0,0.01211756]
["bitfinex-derivatives","BTCF0:USTF0",1733621435564,0.85162814,100080.0,100070.0,0.01211762]
["bitfinex-derivatives","BTCF0:USTF0",1733621435744,0.52264227,100080.0,100070.0,0.01211762]
["bitfinex-derivatives","BTCF0:USTF0",1733621436054,0.64213569,100080.0,100070.0,0.01211762]
["bitfinex-derivatives","BTCF0:USTF0",1733621436257,0.57926102,100080.0,100070.0,0.07499229]
["bitfinex-derivatives","BTCF0:USTF0",1733621436552,0.64213569,100080.0,100070.0,0.04705962]
["bitfinex-derivatives","BTCF0:USTF0",1733621438649,0.64213569,100080.0,100070.0,0.038942]
["bitfinex-derivatives","BTCF0:USTF0",1733621439044,0.64213569,100080.0,100070.0,0.04893306]
["bitfinex-derivatives","BTCF0:USTF0",1733621439453,0.64213569,100080.0,100070.0,0.05705079]
["bitfinex-derivatives","BTCF0:USTF0",1733621439853,0.64213569,100080.0,100070.0,0.06017299]
["bitfinex-derivatives","BTCF0:USTF0",1733621440054,0.64213569,100080.0,100070.0,0.05517746]
["bitfinex-derivatives","BTCF0:USTF0",1733621440455,1.00293569,100080.0,100070.0,0.05517746]
["bitfinex-derivatives","BTCF0:USTF0",1733621441259,1.00293569,100080.0,100070.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1733621442560,1.06581036,100080.0,100070.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1733621442759,1.21519272,100080.0,100070.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1733621443464,1.15231805,100080.0,100070.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1733621443854,1.06304578,100080.0,100070.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1733621444062,1.12592045,100080.0,100070.0,0.01711326]
["bitfinex-derivatives","BTCF0:USTF0",1733621444359,1.12564672,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621444555,0.94631694,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621444857,1.0627727,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621445359,0.88344227,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621445556,1.06279265,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621445953,1.12566732,100080.0,100070.0,0.01211773]
["bitfinex-derivatives","BTCF0:USTF0",1733621446149,1.12566732,100080.0,100070.0,0.01524007]
["bitfinex-derivatives","BTCF0:USTF0",1733621447255,0.94631694,100080.0,100070.0,0.01524007]
["bitfinex-derivatives","BTCF0:USTF0",1733621447860,0.94631694,100080.0,100070.0,0.00712234]
["bitfinex-derivatives","BTCF0:USTF0",1733621448761,1.15587886,100080.0,100070.0,0.00712234]
["bitfinex-derivatives","BTCF0:USTF0",1733621449658,1.15587886,100080.0,100070.0,0.00712232]
["bitfinex-derivatives","BTCF0:USTF0",1733621450954,1.27566696,100080.0,100070.0,0.00712232]
["bitfinex-derivatives","BTCF0:USTF0",1733621451156,1.27566696,100080.0,100070.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733621451557,1.12596241,100080.0,100070.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733621451761,1.27567585,100080.0,100070.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733621452366,1.12596241,100080.0,100070.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733621455657,1.14567726,100080.0,100070.0,0.01211804]
["bitfinex-derivatives","BTCF0:USTF0",1733621456664,1.14567726,100080.0,100070.0,0.00712264]
["bitfinex-derivatives","BTCF0:USTF0",1733621456870,1.14578456,100080.0,100070.0,0.00712264]
["bitfinex-derivatives","BTCF0:USTF0",1733621457169,1.15108456,100080.0,100070.0,0.00712264]
["bitfinex-derivatives","BTCF0:USTF0",1733621457663,1.33431376,100080.0,100070.0,0.00712264]
["bitfinex-derivatives","BTCF0:USTF0",1733621457865,0.084862,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621458057,0.81573689,100070.0,100060.0,0.00510818]
["bitfinex-derivatives","BTCF0:USTF0",1733621458259,0.81581689,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621459366,0.81681689,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621459957,0.81781689,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621461460,0.63819134,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621461661,0.81772036,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621462572,0.63819134,100070.0,100060.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1733621463072,0.034949,100050.0,100040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733621463265,0.93908387,100050.0,100040.0,0.03599693]
["bitfinex-derivatives","BTCF0:USTF0",1733621463466,1.08873912,100050.0,100040.0,0.03599693]
["bitfinex-derivatives","BTCF0:USTF0",1733621464069,0.93916387,100050.0,100040.0,0.03607926]
["bitfinex-derivatives","BTCF0:USTF0",1733621464470,0.8762892,100050.0,100040.0,0.13390593]
["bitfinex-derivatives","BTCF0:USTF0",1733621464773,0.8772892,100050.0,100040.0,0.13390593]
["bitfinex-derivatives","BTCF0:USTF0",1733621464973,0.82050367,100050.0,100040.0,0.07103126]
["bitfinex-derivatives","BTCF0:USTF0",1733621465366,0.82150367,100050.0,100040.0,0.07103126]
["bitfinex-derivatives","BTCF0:USTF0",1733621465570,0.36288,100050.0,100040.0,0.13390593]
["bitfinex-derivatives","BTCF0:USTF0",1733621465773,0.00208,100050.0,100040.0,0.14639685]
["bitfinex-derivatives","BTCF0:USTF0",1733621466877,0.5154062,100060.0,100050.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733621467076,0.5154062,100060.0,100050.0,0.1667202]
["bitfinex-derivatives","BTCF0:USTF0",1733621467275,0.5154062,100060.0,100050.0,0.1668802]
["bitfinex-derivatives","BTCF0:USTF0",1733621467482,0.5154062,100060.0,100050.0,0.17937019]
["bitfinex-derivatives","BTCF0:USTF0",1733621467774,0.5154062,100060.0,100050.0,0.11649552]
["bitfinex-derivatives","BTCF0:USTF0",1733621467775,0.57828087,100060.0,100050.0,0.11649552]
["bitfinex-derivatives","BTCF0:USTF0",1733621467965,0.21748087,100060.0,100050.0,0.11649552]
["bitfinex-derivatives","BTCF0:USTF0",1733621468164,0.57828087,100060.0,100050.0,0.10400553]
["bitfinex-derivatives","BTCF0:USTF0",1733621468361,0.64115554,100060.0,100050.0,0.10400553]
["bitfinex-derivatives","BTCF0:USTF0",1733621468569,0.79173079,100060.0,100050.0,0.07005653]
["bitfinex-derivatives","BTCF0:USTF0",1733621468773,0.67207059,100060.0,100050.0,0.03905653]
["bitfinex-derivatives","BTCF0:USTF0",1733621468971,0.85156089,100060.0,100050.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621469170,0.70198564,100060.0,100050.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621469774,0.70298564,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621470678,0.73438564,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621470980,1.12733193,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621471276,1.46313193,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621473768,1.25357001,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621473970,1.43280591,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621474879,1.06993124,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621475378,1.1878591,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621475577,1.12807479,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621476074,1.12807479,100060.0,100050.0,0.03718304]
["bitfinex-derivatives","BTCF0:USTF0",1733621476473,1.14789934,100060.0,100050.0,0.03718304]
["bitfinex-derivatives","BTCF0:USTF0",1733621476878,0.99857596,100060.0,100050.0,0.03718304]
["bitfinex-derivatives","BTCF0:USTF0",1733621478469,1.14789934,100060.0,100050.0,0.03718304]
["bitfinex-derivatives","BTCF0:USTF0",1733621478777,1.14789934,100060.0,100050.0,0.03718296]
["bitfinex-derivatives","BTCF0:USTF0",1733621479079,0.99857596,100060.0,100050.0,0.03718294]
["bitfinex-derivatives","BTCF0:USTF0",1733621479269,1.14789934,100060.0,100050.0,0.03718294]
["bitfinex-derivatives","BTCF0:USTF0",1733621479466,1.14789934,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621479669,1.14789934,100060.0,100050.0,0.03718293]
["bitfinex-derivatives","BTCF0:USTF0",1733621480580,1.14789934,100060.0,100050.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1733621481083,0.87911989,100060.0,100050.0,0.03718298]
["bitfinex-derivatives","BTCF0:USTF0",1733621481372,0.87911989,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621481979,1.0584177,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621482371,0.87911989,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621484285,1.08868181,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621488179,1.20820342,100060.0,100050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1733621489374,1.20820342,100060.0,100050.0,0.03718307]
["bitfinex-derivatives","BTCF0:USTF0",1733621490772,0.87240342,100060.0,100050.0,0.03718307]
["bitfinex-derivatives","BTCF0:USTF0",1733621492585,0.87240342,100060.0,100050.0,0.00528307]
["bitfinex-derivatives","BTCF0:USTF0",1733621495182,0.72282,100060.0,100050.0,0.00528307]
["bitfinex-derivatives","BTCF0:USTF0",1733621495877,0.72282,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621496084,0.72282,100060.0,100050.0,0.00528316]
["bitfinex-derivatives","BTCF0:USTF0",1733621496479,0.54331989,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621497277,0.75288181,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621497583,0.54331989,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621497792,0.75288181,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621498593,0.81575648,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621499087,1.05470315,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621499288,0.81575648,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621500378,1.05470315,100060.0,100050.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733621501587,1.05470315,100060.0,100010.0,0.27006939]
["bitfinex-derivatives","BTCF0:USTF0",1733621501588,0.395752,100040.0,100010.0,0.27006939]
["bitfinex-derivatives","BTCF0:USTF0",1733621501890,0.034971,99987.0,99980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733621502077,0.11979556,99983.0,99981.0,0.00499901]
["bitfinex-derivatives","BTCF0:USTF0",1733621502284,0.34708897,99989.0,99980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733621502285,0.034973,99982.0,99980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733621502478,0.3608,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621503888,0.3618,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621504689,0.37342049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621504887,0.37442049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621505287,0.37342049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621505489,0.37442049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621505683,0.4936778,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621505883,0.37442049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621506085,0.49367704,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621506293,0.37442049,99981.0,99980.0,0.09810201]
["bitfinex-derivatives","BTCF0:USTF0",1733621516196,0.37442049,99981.0,99980.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1733621516599,0.40939349,99981.0,99980.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1733621518904,0.40839349,99981.0,99980.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1733621519105,0.40939349,99981.0,99980.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1733621522306,0.40939349,99981.0,99980.0,0.00322719]
["bitfinex-derivatives","BTCF0:USTF0",1733621523607,0.37442049,99981.0,99980.0,0.00322719]
["bitfinex-derivatives","BTCF0:USTF0",1733621523917,0.37442049,99981.0,99980.0,0.03820019]
["bitfinex-derivatives","BTCF0:USTF0",1733621524102,0.40939349,99981.0,99980.0,0.00322719]
["bitfinex-derivatives","BTCF0:USTF0",1733621524907,0.40939349,99981.0,99980.0,0.00322735]
["bitfinex-derivatives","BTCF0:USTF0",1733621525608,0.40939349,99981.0,99980.0,0.03820035]
["bitfinex-derivatives","BTCF0:USTF0",1733621526606,0.40939349,99981.0,99980.0,0.00322735]
["bitfinex-derivatives","BTCF0:USTF0",1733621527306,0.40939349,99981.0,99980.0,0.00822766]
["bitfinex-derivatives","BTCF0:USTF0",1733621528110,0.40939349,99981.0,99980.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1733621528309,0.40939349,99981.0,99980.0,0.00822753]
["bitfinex-derivatives","BTCF0:USTF0",1733621530615,0.49872649,99981.0,99980.0,0.00822753]
["bitfinex-derivatives","BTCF0:USTF0",1733621531312,0.40939349,99981.0,99980.0,0.00822753]
["bitfinex-derivatives","BTCF0:USTF0",1733621531614,0.40939349,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621531814,0.45800431,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621532319,0.45800381,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621533905,0.57846137,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621534110,0.45800381,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621534508,0.57784377,99981.0,99980.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733621534712,0.57784377,99981.0,99980.0,0.00822865]
["bitfinex-derivatives","BTCF0:USTF0",1733621535314,0.57763688,99981.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733621535521,0.39578,99961.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733621535818,0.39586,99961.0,99949.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733621536316,0.39586,99961.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621536810,0.54566828,99961.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621537212,0.39586,99961.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621537408,0.39586,99961.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733621537613,0.39686,99961.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733621537810,0.40806555,99961.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621538014,0.37408555,99961.0,99960.0,0.0364806]
["bitfinex-derivatives","BTCF0:USTF0",1733621539224,0.36288,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733621539717,0.51764387,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733621540121,0.39786,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733621541322,0.36288,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733621541512,0.03706,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733621541717,0.36288,99961.0,99954.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733621541918,0.36288,99961.0,99955.0,0.31156913]
["bitfinex-derivatives","BTCF0:USTF0",1733621542222,0.034982,99955.0,99954.0,0.29906753]
["bitfinex-derivatives","BTCF0:USTF0",1733621542430,0.034983,99952.0,99951.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621542734,0.395863,99952.0,99951.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621543719,0.396863,99952.0,99951.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621544218,0.034983,99951.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621544625,0.035063,99951.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621545016,0.395863,99951.0,99950.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1733621545423,0.395863,99951.0,99950.0,0.00510713]
["bitfinex-derivatives","BTCF0:USTF0",1733621545821,0.396863,99951.0,99950.0,0.00510713]
["bitfinex-derivatives","BTCF0:USTF0",1733621546321,0.396863,99951.0,99933.0,0.29906753]
["bitfinex-derivatives","BTCF0:USTF0",1733621546524,0.03499,99933.0,99932.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733621546921,0.03507,99933.0,99932.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733621547221,0.03507,99933.0,99932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733621547420,0.03499,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621547622,0.03499,99931.0,99930.0,0.0032069]
["bitfinex-derivatives","BTCF0:USTF0",1733621547817,0.39579,99931.0,99930.0,0.0032069]
["bitfinex-derivatives","BTCF0:USTF0",1733621548023,0.39579,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621548226,0.39579,99931.0,99930.0,0.00320719]
["bitfinex-derivatives","BTCF0:USTF0",1733621548429,0.39587,99931.0,99930.0,0.00320719]
["bitfinex-derivatives","BTCF0:USTF0",1733621549829,0.39687,99931.0,99930.0,0.00320719]
["bitfinex-derivatives","BTCF0:USTF0",1733621550422,0.39787,99931.0,99930.0,0.00320719]
["bitfinex-derivatives","BTCF0:USTF0",1733621551130,0.39787,99931.0,99930.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733621552130,0.36288,99931.0,99930.0,0.03819818]
["bitfinex-derivatives","BTCF0:USTF0",1733621552528,0.00208,99931.0,99930.0,0.03819818]
["bitfinex-derivatives","BTCF0:USTF0",1733621554423,0.00208,99931.0,99930.0,0.038198]
["bitfinex-derivatives","BTCF0:USTF0",1733621556321,0.00208,99931.0,99930.0,0.04320026]
["bitfinex-derivatives","BTCF0:USTF0",1733621557027,0.00208,99931.0,99930.0,0.03507159]
["bitfinex-derivatives","BTCF0:USTF0",1733621557332,0.03,99937.0,99936.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733621557734,0.03,99937.0,99936.0,0.04015094]
["bitfinex-derivatives","BTCF0:USTF0",1733621557919,0.03,99937.0,99936.0,0.04327715]
["bitfinex-derivatives","BTCF0:USTF0",1733621559233,0.031,99937.0,99936.0,0.04327715]
["bitfinex-derivatives","BTCF0:USTF0",1733621559625,0.031,99937.0,99936.0,0.05578126]
["bitfinex-derivatives","BTCF0:USTF0",1733621560625,0.032,99937.0,99936.0,0.05678126]
["bitfinex-derivatives","BTCF0:USTF0",1733621562328,0.032,99937.0,99936.0,0.04427715]
["bitfinex-derivatives","BTCF0:USTF0",1733621563429,0.032,99937.0,99936.0,0.05678125]
["bitfinex-derivatives","BTCF0:USTF0",1733621565022,0.066988,99937.0,99936.0,0.02179225]
["bitfinex-derivatives","BTCF0:USTF0",1733621565334,0.066988,99937.0,99936.0,0.00428621]
["bitfinex-derivatives","BTCF0:USTF0",1733621565725,0.066988,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621568630,0.15673617,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621569034,0.066988,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621569933,0.18667146,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621570130,0.066988,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621570735,0.18668686,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621571328,0.83721854,99937.0,99936.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621571935,0.83721854,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621572538,1.01684258,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621572751,0.83721854,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621572960,1.01684258,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621573842,1.01686358,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621574653,0.83721854,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621575247,0.83722053,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621575445,0.95495269,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621576341,0.97515406,99937.0,99936.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1733621577349,0.97515406,99937.0,99936.0,0.00328666]
["bitfinex-derivatives","BTCF0:USTF0",1733621577751,0.97515406,99937.0,99936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621577958,0.97515406,99937.0,99936.0,0.00328682]
["bitfinex-derivatives","BTCF0:USTF0",1733621578345,0.8574219,99937.0,99936.0,0.00328678]
["bitfinex-derivatives","BTCF0:USTF0",1733621578656,0.8574219,99937.0,99936.0,0.00328686]
["bitfinex-derivatives","BTCF0:USTF0",1733621580152,0.80878937,99937.0,99936.0,0.00328686]
["bitfinex-derivatives","BTCF0:USTF0",1733621580553,0.788588,99937.0,99936.0,0.00328686]
["bitfinex-derivatives","BTCF0:USTF0",1733621580867,0.90834241,99937.0,99936.0,0.00828885]
["bitfinex-derivatives","BTCF0:USTF0",1733621581158,0.788588,99937.0,99936.0,0.00828866]
["bitfinex-derivatives","BTCF0:USTF0",1733621581943,0.787588,99937.0,99936.0,0.04327766]
["bitfinex-derivatives","BTCF0:USTF0",1733621582148,0.787588,99937.0,99936.0,0.04427766]
["bitfinex-derivatives","BTCF0:USTF0",1733621582355,0.426788,99937.0,99936.0,0.04427766]
["bitfinex-derivatives","BTCF0:USTF0",1733621582656,0.065988,99937.0,99936.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1733621583466,0.064988,99937.0,99936.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1733621583654,0.15479658,99937.0,99936.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1733621583954,0.064988,99937.0,99936.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1733621584156,0.1847327,99937.0,99936.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1733621584353,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621584566,0.064988,99937.0,99936.0,0.00928895]
["bitfinex-derivatives","BTCF0:USTF0",1733621585153,0.18474288,99937.0,99936.0,0.00928895]
["bitfinex-derivatives","BTCF0:USTF0",1733621585547,0.064988,99937.0,99936.0,0.00928895]
["bitfinex-derivatives","BTCF0:USTF0",1733621585951,0.1847407,99937.0,99936.0,0.00928895]
["bitfinex-derivatives","BTCF0:USTF0",1733621586459,0.064988,99937.0,99936.0,0.00928895]
["bitfinex-derivatives","BTCF0:USTF0",1733621586961,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621587359,0.1847407,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621587550,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621588064,0.1847452,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621588253,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621588760,0.1847481,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621589559,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621590053,0.1847623,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621590456,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621592459,0.064988,99937.0,99936.0,0.03927541]
["bitfinex-derivatives","BTCF0:USTF0",1733621593177,0.064988,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621593462,0.064988,99937.0,99936.0,0.00928858]
["bitfinex-derivatives","BTCF0:USTF0",1733621593762,0.23168119,99937.0,99936.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1733621593966,0.11361763,99937.0,99936.0,0.00928911]
["bitfinex-derivatives","BTCF0:USTF0",1733621594161,0.18307606,99937.0,99936.0,0.00812911]
["bitfinex-derivatives","BTCF0:USTF0",1733621594367,0.23181221,99937.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621594556,0.39579,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621594756,0.56246243,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621595363,0.90813352,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621595565,0.69853265,99931.0,99930.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621595761,0.69853265,99931.0,99930.0,0.00108059]
["bitfinex-derivatives","BTCF0:USTF0",1733621595762,0.69953265,99931.0,99930.0,0.00108059]
["bitfinex-derivatives","BTCF0:USTF0",1733621596064,0.69953265,99931.0,99930.0,0.00208059]
["bitfinex-derivatives","BTCF0:USTF0",1733621596258,0.034999,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621596462,0.4444282,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621596762,0.4445082,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621596959,0.62427712,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621597163,0.4445082,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621597769,0.62419703,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621598069,0.44452402,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621598361,0.44552402,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621598962,0.45661507,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621599153,0.45761507,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621600057,0.37397105,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621600260,0.10292308,99906.0,99905.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1733621600569,0.01317105,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621600960,0.00208,99906.0,99905.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733621601268,0.00208,99906.0,99905.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1733621602059,0.00208,99906.0,99905.0,0.6992494]
["bitfinex-derivatives","BTCF0:USTF0",1733621602259,0.00208,99906.0,99905.0,0.7342484]
["bitfinex-derivatives","BTCF0:USTF0",1733621602465,0.00208,99906.0,99905.0,0.74675643]
["bitfinex-derivatives","BTCF0:USTF0",1733621602664,0.00208,99906.0,99905.0,0.50740703]
["bitfinex-derivatives","BTCF0:USTF0",1733621604368,0.00208,99906.0,99905.0,0.51241015]
["bitfinex-derivatives","BTCF0:USTF0",1733621605660,0.00208,99906.0,99905.0,0.75174304]
["bitfinex-derivatives","BTCF0:USTF0",1733621605962,0.00208,99906.0,99905.0,0.51241015]
["bitfinex-derivatives","BTCF0:USTF0",1733621606369,0.00208,99906.0,99905.0,0.51553703]
["bitfinex-derivatives","BTCF0:USTF0",1733621606567,0.00208,99906.0,99905.0,0.51241011]
["bitfinex-derivatives","BTCF0:USTF0",1733621606872,0.00208,99906.0,99905.0,0.51553703]
["bitfinex-derivatives","BTCF0:USTF0",1733621607560,0.00208,99906.0,99905.0,0.75486627]
["bitfinex-derivatives","BTCF0:USTF0",1733621607768,0.00208,99906.0,99905.0,0.7548738]
["bitfinex-derivatives","BTCF0:USTF0",1733621608673,0.00208,99906.0,99905.0,0.51553703]
["bitfinex-derivatives","BTCF0:USTF0",1733621610171,0.00208,99906.0,99905.0,0.51553686]
["bitfinex-derivatives","BTCF0:USTF0",1733621613473,0.00208,99906.0,99905.0,0.51553647]
["bitfinex-derivatives","BTCF0:USTF0",1733621614873,0.09183072,99906.0,99905.0,0.51553647]
["bitfinex-derivatives","BTCF0:USTF0",1733621615872,0.00208,99906.0,99905.0,0.51553647]
["bitfinex-derivatives","BTCF0:USTF0",1733621616677,0.00208,99906.0,99905.0,0.51553588]
["bitfinex-derivatives","BTCF0:USTF0",1733621617076,0.00208,99906.0,99905.0,0.494899]
["bitfinex-derivatives","BTCF0:USTF0",1733621617381,0.00208,99906.0,99905.0,0.51553576]
["bitfinex-derivatives","BTCF0:USTF0",1733621617577,0.00208,99906.0,99905.0,0.48323576]
["bitfinex-derivatives","BTCF0:USTF0",1733621618483,0.00208,99906.0,99905.0,0.48323579]
["bitfinex-derivatives","BTCF0:USTF0",1733621619381,0.037076,99906.0,99905.0,0.45213579]
["bitfinex-derivatives","BTCF0:USTF0",1733621619576,0.00208,99906.0,99905.0,0.46643825]
["bitfinex-derivatives","BTCF0:USTF0",1733621620177,0.00208,99906.0,99905.0,0.46331173]
["bitfinex-derivatives","BTCF0:USTF0",1733621620382,0.00208,99906.0,99905.0,0.46643856]
["bitfinex-derivatives","BTCF0:USTF0",1733621620982,0.00208,99906.0,99905.0,0.82723856]
["bitfinex-derivatives","BTCF0:USTF0",1733621621282,0.00208,99906.0,99905.0,1.4455825]
["bitfinex-derivatives","BTCF0:USTF0",1733621621583,0.00208,99906.0,99905.0,0.82723856]
["bitfinex-derivatives","BTCF0:USTF0",1733621621883,0.00208,99906.0,99905.0,1.44555617]
["bitfinex-derivatives","BTCF0:USTF0",1733621622185,0.00208,99906.0,99905.0,1.14641427]
["bitfinex-derivatives","BTCF0:USTF0",1733621623878,0.00208,99906.0,99905.0,0.82723856]
["bitfinex-derivatives","BTCF0:USTF0",1733621624084,0.09185847,99906.0,99905.0,0.82723856]
["bitfinex-derivatives","BTCF0:USTF0",1733621624680,0.09185847,99906.0,99905.0,0.8129361]
["bitfinex-derivatives","BTCF0:USTF0",1733621625081,0.00208,99906.0,99905.0,0.8129361]
["bitfinex-derivatives","BTCF0:USTF0",1733621625781,0.09195761,99906.0,99905.0,0.8129361]
["bitfinex-derivatives","BTCF0:USTF0",1733621625975,0.00208,99906.0,99905.0,0.8129361]
["bitfinex-derivatives","BTCF0:USTF0",1733621626579,0.09196179,99906.0,99905.0,0.79542583]
["bitfinex-derivatives","BTCF0:USTF0",1733621626778,0.09196179,99906.0,99905.0,0.81293615]
["bitfinex-derivatives","BTCF0:USTF0",1733621626978,0.09196179,99906.0,99905.0,0.81606299]
["bitfinex-derivatives","BTCF0:USTF0",1733621627175,0.00208,99906.0,99905.0,0.81606299]
["bitfinex-derivatives","BTCF0:USTF0",1733621627375,0.00208,99906.0,99905.0,0.81293615]
["bitfinex-derivatives","BTCF0:USTF0",1733621629181,0.00208,99906.0,99905.0,1.05253869]
["bitfinex-derivatives","BTCF0:USTF0",1733621629583,0.12174762,99906.0,99905.0,0.81293615]
["bitfinex-derivatives","BTCF0:USTF0",1733621629984,0.12174762,99906.0,99905.0,0.80480637]
["bitfinex-derivatives","BTCF0:USTF0",1733621630194,0.00208,99906.0,99905.0,0.81293614]
["bitfinex-derivatives","BTCF0:USTF0",1733621630382,0.00108,99906.0,99905.0,0.81293614]
["bitfinex-derivatives","BTCF0:USTF0",1733621630689,0.00208,99906.0,99905.0,1.06728737]
["bitfinex-derivatives","BTCF0:USTF0",1733621630879,0.037076,99906.0,99905.0,1.14798505]
["bitfinex-derivatives","BTCF0:USTF0",1733621631077,0.037076,99906.0,99905.0,0.78718505]
["bitfinex-derivatives","BTCF0:USTF0",1733621631680,0.037076,99906.0,99905.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1733621631988,0.037076,99906.0,99905.0,0.7790427]
["bitfinex-derivatives","BTCF0:USTF0",1733621632193,0.037076,99906.0,99905.0,0.78717264]
["bitfinex-derivatives","BTCF0:USTF0",1733621633390,0.037076,99906.0,99905.0,0.78717276]
["bitfinex-derivatives","BTCF0:USTF0",1733621633595,0.00208,99906.0,99905.0,0.78717276]
["bitfinex-derivatives","BTCF0:USTF0",1733621634494,0.00208,99906.0,99905.0,1.14718539]
["bitfinex-derivatives","BTCF0:USTF0",1733621634696,0.037076,99906.0,99905.0,1.14718539]
["bitfinex-derivatives","BTCF0:USTF0",1733621634896,0.037076,99906.0,99905.0,0.78717276]
["bitfinex-derivatives","BTCF0:USTF0",1733621635490,0.036076,99906.0,99905.0,0.78717276]
["bitfinex-derivatives","BTCF0:USTF0",1733621635688,0.037076,99906.0,99905.0,0.7727969]
["bitfinex-derivatives","BTCF0:USTF0",1733621636995,0.036076,99906.0,99905.0,0.7727969]
["bitfinex-derivatives","BTCF0:USTF0",1733621637192,0.037076,99906.0,99905.0,0.7727969]
["bitfinex-derivatives","BTCF0:USTF0",1733621640195,0.037076,99906.0,99905.0,0.77279718]
["bitfinex-derivatives","BTCF0:USTF0",1733621640990,0.037076,99906.0,99905.0,1.13359718]
["bitfinex-derivatives","BTCF0:USTF0",1733621642397,0.037076,99906.0,99905.0,1.49360981]
["bitfinex-derivatives","BTCF0:USTF0",1733621642792,0.037076,99906.0,99905.0,1.13359718]
["bitfinex-derivatives","BTCF0:USTF0",1733621643196,0.037076,99906.0,99905.0,1.49360981]
["bitfinex-derivatives","BTCF0:USTF0",1733621643905,0.037076,99906.0,99905.0,1.13359718]
["bitfinex-derivatives","BTCF0:USTF0",1733621644099,0.037076,99906.0,99905.0,1.49361514]
["bitfinex-derivatives","BTCF0:USTF0",1733621644403,0.037076,99906.0,99905.0,1.49362266]
["bitfinex-derivatives","BTCF0:USTF0",1733621644602,0.037076,99906.0,99905.0,0.81293671]
["bitfinex-derivatives","BTCF0:USTF0",1733621644899,0.037076,99906.0,99905.0,1.14845555]
["bitfinex-derivatives","BTCF0:USTF0",1733621645705,0.037076,99906.0,99905.0,1.14845531]
["bitfinex-derivatives","BTCF0:USTF0",1733621645901,0.037076,99906.0,99905.0,0.82736086]
["bitfinex-derivatives","BTCF0:USTF0",1733621647002,0.037076,99906.0,99905.0,1.06740365]
["bitfinex-derivatives","BTCF0:USTF0",1733621647199,0.037076,99906.0,99905.0,0.82736086]
["bitfinex-derivatives","BTCF0:USTF0",1733621647508,0.18666091,99906.0,99905.0,0.82736086]
["bitfinex-derivatives","BTCF0:USTF0",1733621648507,0.18566091,99906.0,99905.0,0.82736086]
["bitfinex-derivatives","BTCF0:USTF0",1733621649999,0.036076,99906.0,99905.0,0.82736086]
["bitfinex-derivatives","BTCF0:USTF0",1733621650212,0.18566091,99906.0,99905.0,0.80042891]
["bitfinex-derivatives","BTCF0:USTF0",1733621650514,0.036076,99906.0,99905.0,0.80042891]
["bitfinex-derivatives","BTCF0:USTF0",1733621650707,0.08471339,99906.0,99905.0,0.43962891]
["bitfinex-derivatives","BTCF0:USTF0",1733621651208,0.036076,99906.0,99905.0,0.43962891]
["bitfinex-derivatives","BTCF0:USTF0",1733621651413,0.18609554,99906.0,99905.0,0.43962891]
["bitfinex-derivatives","BTCF0:USTF0",1733621651601,0.036076,99906.0,99905.0,0.43962891]
["bitfinex-derivatives","BTCF0:USTF0",1733621652004,0.08471235,99906.0,99905.0,0.43962891]
["bitfinex-derivatives","BTCF0:USTF0",1733621652206,0.08471235,99906.0,99905.0,0.40462991]
["bitfinex-derivatives","BTCF0:USTF0",1733621652499,0.08471235,99906.0,99905.0,0.00812991]
["bitfinex-derivatives","BTCF0:USTF0",1733621653313,0.44551235,99906.0,99905.0,0.00812991]
["bitfinex-derivatives","BTCF0:USTF0",1733621653714,0.08471235,99906.0,99905.0,0.00812991]
["bitfinex-derivatives","BTCF0:USTF0",1733621653909,0.15602364,99906.0,99905.0,0.00812991]
["bitfinex-derivatives","BTCF0:USTF0",1733621654207,0.036076,99906.0,99905.0,0.00812991]
["bitfinex-derivatives","BTCF0:USTF0",1733621655209,0.12602263,99906.0,99905.0,0.2831687]
["bitfinex-derivatives","BTCF0:USTF0",1733621655410,0.036076,99906.0,99905.0,0.04312591]
["bitfinex-derivatives","BTCF0:USTF0",1733621655903,0.036076,99906.0,99905.0,0.03999902]
["bitfinex-derivatives","BTCF0:USTF0",1733621656103,0.036076,99906.0,99905.0,0.04312608]
["bitfinex-derivatives","BTCF0:USTF0",1733621656304,0.036076,99906.0,99905.0,0.03812306]
["bitfinex-derivatives","BTCF0:USTF0",1733621656500,0.036076,99906.0,99905.0,0.04312636]
["bitfinex-derivatives","BTCF0:USTF0",1733621657513,0.035996,99906.0,99905.0,0.04312636]
["bitfinex-derivatives","BTCF0:USTF0",1733621658310,0.035996,99906.0,99905.0,0.03812306]
["bitfinex-derivatives","BTCF0:USTF0",1733621658504,0.035996,99906.0,99905.0,0.43462306]
["bitfinex-derivatives","BTCF0:USTF0",1733621658919,0.035996,99906.0,99905.0,0.431496]
["bitfinex-derivatives","BTCF0:USTF0",1733621659213,0.035996,99906.0,99905.0,0.43462293]
["bitfinex-derivatives","BTCF0:USTF0",1733621659614,0.12594263,99906.0,99905.0,0.43462293]
["bitfinex-derivatives","BTCF0:USTF0",1733621659819,0.035996,99906.0,99905.0,0.43462293]
["bitfinex-derivatives","BTCF0:USTF0",1733621660209,0.035996,99906.0,99905.0,0.39962693]
["bitfinex-derivatives","BTCF0:USTF0",1733621661813,0.12594061,99906.0,99905.0,0.39962693]
["bitfinex-derivatives","BTCF0:USTF0",1733621662017,0.12594147,99906.0,99905.0,0.39962693]
["bitfinex-derivatives","BTCF0:USTF0",1733621662220,0.035996,99906.0,99905.0,0.39962693]
["bitfinex-derivatives","BTCF0:USTF0",1733621664413,0.035996,99906.0,99905.0,0.00312693]
["bitfinex-derivatives","BTCF0:USTF0",1733621665813,0.035996,99906.0,99905.0,0.00312747]
["bitfinex-derivatives","BTCF0:USTF0",1733621666416,0.15587155,99906.0,99905.0,0.00312747]
["bitfinex-derivatives","BTCF0:USTF0",1733621667020,0.035996,99906.0,99905.0,0.00312747]
["bitfinex-derivatives","BTCF0:USTF0",1733621667415,0.1558492,99906.0,99905.0,0.00312747]
["bitfinex-derivatives","BTCF0:USTF0",1733621667723,0.035996,99906.0,99905.0,0.00312747]
["bitfinex-derivatives","BTCF0:USTF0",1733621668822,0.035996,99906.0,99900.0,0.27991474]
["bitfinex-derivatives","BTCF0:USTF0",1733621668823,0.034997,99901.0,99900.0,0.27991474]
["bitfinex-derivatives","BTCF0:USTF0",1733621669027,0.18493155,99901.0,99900.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1733621669327,0.18493155,99901.0,99900.0,0.10321959]
["bitfinex-derivatives","BTCF0:USTF0",1733621669917,0.18593155,99901.0,99900.0,0.10321959]
["bitfinex-derivatives","BTCF0:USTF0",1733621670227,0.18593155,99901.0,99900.0,0.10009209]
["bitfinex-derivatives","BTCF0:USTF0",1733621670426,0.18593155,99901.0,99900.0,0.1032196]
["bitfinex-derivatives","BTCF0:USTF0",1733621670719,0.036997,99901.0,99900.0,0.1032196]
["bitfinex-derivatives","BTCF0:USTF0",1733621671218,0.08564094,99901.0,99900.0,0.1032196]
["bitfinex-derivatives","BTCF0:USTF0",1733621671424,0.035002,99888.0,99882.0,0.23977801]
["bitfinex-derivatives","BTCF0:USTF0",1733621671612,0.035002,99888.0,99877.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621671613,0.18474736,99888.0,99877.0,0.13162474]
["bitfinex-derivatives","BTCF0:USTF0",1733621671815,0.035008,99871.0,99868.0,0.23977801]
["bitfinex-derivatives","BTCF0:USTF0",1733621672118,0.035008,99870.0,99869.0,0.01251156]
["bitfinex-derivatives","BTCF0:USTF0",1733621672321,0.035008,99870.0,99865.0,0.63627801]
["bitfinex-derivatives","BTCF0:USTF0",1733621672322,0.03501,99866.0,99865.0,0.63627801]
["bitfinex-derivatives","BTCF0:USTF0",1733621672621,0.03509,99866.0,99865.0,0.42875633]
["bitfinex-derivatives","BTCF0:USTF0",1733621672827,0.03509,99866.0,99865.0,0.41394192]
["bitfinex-derivatives","BTCF0:USTF0",1733621673025,0.03509,99866.0,99865.0,0.40901255]
["bitfinex-derivatives","BTCF0:USTF0",1733621673414,0.03609,99866.0,99865.0,0.40901255]
["bitfinex-derivatives","BTCF0:USTF0",1733621674119,0.00108,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621674319,0.00208,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621674720,0.00208,99866.0,99865.0,0.45869425]
["bitfinex-derivatives","BTCF0:USTF0",1733621675415,0.00208,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621675812,0.00208,99866.0,99865.0,0.45868236]
["bitfinex-derivatives","BTCF0:USTF0",1733621676324,0.00208,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621677314,0.01284046,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621677512,0.01284046,99866.0,99865.0,0.68334098]
["bitfinex-derivatives","BTCF0:USTF0",1733621677513,0.00208,99866.0,99865.0,0.68334098]
["bitfinex-derivatives","BTCF0:USTF0",1733621678219,0.00208,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621679826,0.03709,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621680022,0.04798819,99866.0,99865.0,0.68329829]
["bitfinex-derivatives","BTCF0:USTF0",1733621680425,0.04798819,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621680625,0.04798819,99866.0,99865.0,0.68329565]
["bitfinex-derivatives","BTCF0:USTF0",1733621680927,0.04798819,99866.0,99865.0,0.44402255]
["bitfinex-derivatives","BTCF0:USTF0",1733621682327,0.04798819,99866.0,99865.0,0.4440227]
["bitfinex-derivatives","BTCF0:USTF0",1733621682523,0.04798819,99866.0,99865.0,0.0475227]
["bitfinex-derivatives","BTCF0:USTF0",1733621682724,0.04798819,99866.0,99865.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733621682919,0.03501,99865.0,99864.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621683429,0.03509,99865.0,99864.0,0.39962826]
["bitfinex-derivatives","BTCF0:USTF0",1733621684122,0.03609,99865.0,99864.0,0.39962826]
["bitfinex-derivatives","BTCF0:USTF0",1733621684530,0.03709,99865.0,99864.0,0.39962826]
["bitfinex-derivatives","BTCF0:USTF0",1733621685031,0.12692425,99865.0,99864.0,0.00312826]
["bitfinex-derivatives","BTCF0:USTF0",1733621685243,0.035011,99861.0,99860.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1733621685535,0.035091,99861.0,99860.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1733621686024,0.035091,99861.0,99816.0,0.6357731]
["bitfinex-derivatives","BTCF0:USTF0",1733621686025,0.035023,99829.0,99816.0,0.6357731]
["bitfinex-derivatives","BTCF0:USTF0",1733621686221,0.01,99826.0,99825.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733621686419,0.035023,99827.0,99825.0,0.06245307]
["bitfinex-derivatives","BTCF0:USTF0",1733621686624,0.01,99829.0,99826.0,0.03239121]
["bitfinex-derivatives","BTCF0:USTF0",1733621686825,0.035023,99828.0,99827.0,0.03552025]
["bitfinex-derivatives","BTCF0:USTF0",1733621687026,0.035023,99828.0,99827.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1733621688431,0.035025,99821.0,99820.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1733621688626,0.395825,99821.0,99820.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1733621689330,0.395825,99821.0,99820.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1733621690426,0.396825,99821.0,99820.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1733621690931,0.397825,99821.0,99820.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1733621696621,0.3628,99821.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733621696827,0.035032,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733621697027,0.28065119,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733621697333,0.035032,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733621697728,0.035032,99801.0,99800.0,0.10009156]
["bitfinex-derivatives","BTCF0:USTF0",1733621698331,0.036032,99801.0,99800.0,0.10009156]
["bitfinex-derivatives","BTCF0:USTF0",1733621699322,0.001,99801.0,99800.0,0.10009156]
["bitfinex-derivatives","BTCF0:USTF0",1733621699825,0.001,99801.0,99763.0,0.30004436]
["bitfinex-derivatives","BTCF0:USTF0",1733621699826,0.035042,99774.0,99771.0,0.01095695]
["bitfinex-derivatives","BTCF0:USTF0",1733621700032,0.31584532,99785.0,99773.0,0.04544047]
["bitfinex-derivatives","BTCF0:USTF0",1733621700332,8e-05,99774.0,99773.0,0.00150339]
["bitfinex-derivatives","BTCF0:USTF0",1733621700537,8e-05,99774.0,99773.0,0.04236145]
["bitfinex-derivatives","BTCF0:USTF0",1733621700739,8e-05,99774.0,99773.0,0.04549224]
["bitfinex-derivatives","BTCF0:USTF0",1733621701031,0.00208,99774.0,99773.0,0.04549224]
["bitfinex-derivatives","BTCF0:USTF0",1733621701231,0.00208,99774.0,99773.0,0.07729224]
["bitfinex-derivatives","BTCF0:USTF0",1733621701433,0.00108,99774.0,99773.0,0.03643418]
["bitfinex-derivatives","BTCF0:USTF0",1733621701733,0.00208,99774.0,99773.0,0.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1733621702631,0.00108,99774.0,99773.0,0.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1733621702829,0.00208,99774.0,99773.0,0.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1733621703435,0.01272011,99774.0,99773.0,0.03330339]
["bitfinex-derivatives","BTCF0:USTF0",1733621703627,0.01272011,99774.0,99770.0,0.36087946]
["bitfinex-derivatives","BTCF0:USTF0",1733621703628,0.035043,99771.0,99770.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621704042,0.035123,99771.0,99770.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621705333,0.035048,99756.0,99755.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733621705847,0.035128,99756.0,99755.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733621706134,0.035128,99756.0,99755.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733621706344,0.035128,99756.0,99755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733621706743,0.036128,99756.0,99755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733621706937,0.04800071,99756.0,99755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733621707138,0.01295271,99756.0,99755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733621707439,7.684e-05,99760.0,99759.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733621708235,7.684e-05,99760.0,99759.0,0.39897878]
["bitfinex-derivatives","BTCF0:USTF0",1733621709145,7.684e-05,99760.0,99759.0,0.43947545]
["bitfinex-derivatives","BTCF0:USTF0",1733621710148,0.00089516,99760.0,99759.0,0.43947545]
["bitfinex-derivatives","BTCF0:USTF0",1733621710339,0.00189516,99760.0,99759.0,0.42547968]
["bitfinex-derivatives","BTCF0:USTF0",1733621710942,0.035044,99769.0,99765.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733621711248,0.035044,99769.0,99768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621711453,0.00012686,99770.0,99768.0,0.03833545]
["bitfinex-derivatives","BTCF0:USTF0",1733621711639,0.00012686,99770.0,99769.0,0.00313145]
["bitfinex-derivatives","BTCF0:USTF0",1733621712039,0.01,99784.0,99769.0,0.36393145]
["bitfinex-derivatives","BTCF0:USTF0",1733621712240,0.01,99787.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733621712545,0.035038,99787.0,99786.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621712844,0.035038,99787.0,99786.0,0.00329145]
["bitfinex-derivatives","BTCF0:USTF0",1733621713046,0.035038,99787.0,99786.0,0.0032912]
["bitfinex-derivatives","BTCF0:USTF0",1733621713745,0.037038,99787.0,99786.0,0.0042912]
["bitfinex-derivatives","BTCF0:USTF0",1733621713954,0.037038,99787.0,99786.0,0.00429131]
["bitfinex-derivatives","BTCF0:USTF0",1733621714743,0.037038,99787.0,99786.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621715144,0.036038,99787.0,99786.0,0.00629093]
["bitfinex-derivatives","BTCF0:USTF0",1733621715451,0.035038,99787.0,99786.0,0.00629093]
["bitfinex-derivatives","BTCF0:USTF0",1733621715642,0.035038,99787.0,99786.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733621715845,0.3608,99788.0,99787.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733621716038,0.015,99808.0,99787.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733621716039,0.01,99803.0,99787.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733621716240,0.3608,99805.0,99787.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1733621716449,0.3608,99805.0,99801.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621716450,0.04568565,99802.0,99801.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621716842,0.04568565,99802.0,99801.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1733621717045,0.04568565,99802.0,99801.0,0.03539075]
["bitfinex-derivatives","BTCF0:USTF0",1733621717246,0.001,99802.0,99801.0,0.03539075]
["bitfinex-derivatives","BTCF0:USTF0",1733621717944,0.001,99802.0,99801.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1733621718148,0.01,99817.0,99812.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733621718447,0.3608,99825.0,99801.0,0.39619044]
["bitfinex-derivatives","BTCF0:USTF0",1733621718448,0.035027,99818.0,99816.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621718647,0.035027,99818.0,99817.0,0.00313044]
["bitfinex-derivatives","BTCF0:USTF0",1733621718844,0.035027,99818.0,99817.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621719053,0.04590576,99818.0,99817.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621719951,0.04690576,99818.0,99817.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621720549,0.04690576,99818.0,99817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621720550,0.04590576,99818.0,99817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621720759,0.04590576,99818.0,99817.0,0.00429023]
["bitfinex-derivatives","BTCF0:USTF0",1733621724652,0.04590576,99818.0,99817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621724854,0.04590576,99818.0,99817.0,0.0042905]
["bitfinex-derivatives","BTCF0:USTF0",1733621725359,0.04690576,99818.0,99817.0,0.0042905]
["bitfinex-derivatives","BTCF0:USTF0",1733621725655,0.04790576,99818.0,99817.0,0.0032905]
["bitfinex-derivatives","BTCF0:USTF0",1733621725857,0.40870576,99818.0,99817.0,0.0032905]
["bitfinex-derivatives","BTCF0:USTF0",1733621727649,0.40770576,99818.0,99817.0,0.0032905]
["bitfinex-derivatives","BTCF0:USTF0",1733621729148,0.40670576,99818.0,99817.0,0.0042905]
["bitfinex-derivatives","BTCF0:USTF0",1733621729549,0.04590576,99818.0,99817.0,0.0042905]
["bitfinex-derivatives","BTCF0:USTF0",1733621730460,0.04590576,99818.0,99817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621730660,0.01087876,99818.0,99817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621730964,0.00010544,99820.0,99817.0,0.03931683]
["bitfinex-derivatives","BTCF0:USTF0",1733621731158,0.00010544,99820.0,99819.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733621731460,0.00010544,99820.0,99819.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733621731666,0.00010544,99820.0,99819.0,0.03831571]
["bitfinex-derivatives","BTCF0:USTF0",1733621731967,0.00010544,99820.0,99819.0,0.035186]
["bitfinex-derivatives","BTCF0:USTF0",1733621732153,0.00010544,99820.0,99819.0,0.05083433]
["bitfinex-derivatives","BTCF0:USTF0",1733621732353,0.00010544,99820.0,99819.0,0.05183433]
["bitfinex-derivatives","BTCF0:USTF0",1733621734258,0.00110544,99820.0,99819.0,0.05183433]
["bitfinex-derivatives","BTCF0:USTF0",1733621735067,0.00110544,99820.0,99819.0,0.03931566]
["bitfinex-derivatives","BTCF0:USTF0",1733621735368,0.00110544,99820.0,99819.0,0.05183407]
["bitfinex-derivatives","BTCF0:USTF0",1733621736263,0.01,99834.0,99832.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733621736470,0.39582,99836.0,99834.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733621736674,0.39582,99836.0,99835.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733621736871,0.39582,99836.0,99835.0,0.03338936]
["bitfinex-derivatives","BTCF0:USTF0",1733621737459,0.40634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621737971,0.40634108,99836.0,99835.0,0.0333894]
["bitfinex-derivatives","BTCF0:USTF0",1733621738160,0.40634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621738360,0.41034108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621738961,0.41634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621740975,0.53559998,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621741166,0.41634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621743265,0.56561278,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621743467,0.41634108,99836.0,99835.0,0.03338952]
["bitfinex-derivatives","BTCF0:USTF0",1733621743873,0.41634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621745777,0.50597574,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621746269,0.41634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621750279,0.53574952,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621750478,0.41634108,99836.0,99835.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1733621750673,0.41634108,99836.0,99835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621752467,0.41634108,99836.0,99835.0,0.00328963]
["bitfinex-derivatives","BTCF0:USTF0",1733621752773,0.41634108,99836.0,99835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621755271,0.41634108,99836.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621755483,0.035022,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621755678,0.035102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621756484,0.18470632,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621756671,0.035102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621757278,0.038102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621757473,0.042102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621757675,0.0907839,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621757867,0.09078367,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621758676,0.20375615,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621761885,0.09078367,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621762089,0.042102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621762782,0.20492112,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621762987,0.042102,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621764076,0.20512071,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621764284,0.20514777,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621765486,0.09077872,99831.0,99830.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621765695,0.11978569,99832.0,99830.0,0.39591347]
["bitfinex-derivatives","BTCF0:USTF0",1733621765892,0.00010355,99840.0,99830.0,0.39591347]
["bitfinex-derivatives","BTCF0:USTF0",1733621765893,0.06978569,99839.0,99831.0,0.24000083]
["bitfinex-derivatives","BTCF0:USTF0",1733621766189,0.01089888,99840.0,99839.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733621766494,0.00010355,99840.0,99839.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733621767084,0.01,99852.0,99847.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733621767387,0.21468486,99858.0,99847.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733621767388,0.14972655,99857.0,99855.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733621767581,0.14969711,99856.0,99850.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733621767783,0.04588085,99858.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733621768087,8e-05,99851.0,99850.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733621769092,0.00608,99851.0,99850.0,0.395815]
["bitfinex-derivatives","BTCF0:USTF0",1733621769988,8e-05,99851.0,99850.0,0.396815]
["bitfinex-derivatives","BTCF0:USTF0",1733621770191,0.01508,99851.0,99850.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1733621770485,0.01508,99851.0,99850.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1733621771684,0.01508,99851.0,99850.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1733621771685,0.00708,99851.0,99850.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1733621772089,0.00108,99851.0,99850.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733621772889,0.00108,99851.0,99850.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1733621773090,8e-05,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621773286,0.00108,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621773984,0.15046541,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621774192,0.00108,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621775090,0.15044254,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621775289,0.00108,99851.0,99850.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1733621776993,0.14945481,99860.0,99850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733621777193,9.227e-05,99860.0,99859.0,0.395812]
["bitfinex-derivatives","BTCF0:USTF0",1733621777393,0.14936254,99870.0,99859.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1733621777596,0.17923505,99877.0,99859.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1733621777597,0.14936254,99871.0,99859.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1733621777798,0.035008,99870.0,99869.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621778090,0.035012,99864.0,99863.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733621778394,0.035092,99864.0,99863.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733621778896,0.035012,99860.0,99859.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1733621779104,0.035012,99860.0,99859.0,0.431512]
["bitfinex-derivatives","BTCF0:USTF0",1733621779294,0.035092,99860.0,99859.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621779496,0.035092,99860.0,99859.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1733621781798,0.035092,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621784399,8e-05,99860.0,99859.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1733621785488,0.035092,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621786000,0.395892,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621786196,0.395892,99860.0,99859.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1733621787490,0.035092,99860.0,99859.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1733621789394,0.035092,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621792198,8e-05,99860.0,99859.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1733621793298,8e-05,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621793299,0.035092,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621793500,0.18442634,99860.0,99859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733621793695,0.18442634,99860.0,99844.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621793696,0.035019,99840.0,99837.0,0.17955089]
["bitfinex-derivatives","BTCF0:USTF0",1733621793895,0.035019,99840.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733621794107,0.035099,99840.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733621794803,0.036099,99840.0,99839.0,0.00750224]
["bitfinex-derivatives","BTCF0:USTF0",1733621795206,0.18543334,99840.0,99839.0,0.00750224]
["bitfinex-derivatives","BTCF0:USTF0",1733621795395,0.036099,99840.0,99839.0,0.00750224]
["bitfinex-derivatives","BTCF0:USTF0",1733621795592,0.036099,99840.0,99839.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1733621796498,0.036099,99840.0,99839.0,0.28422414]
["bitfinex-derivatives","BTCF0:USTF0",1733621797701,0.036099,99840.0,99839.0,0.04452124]
["bitfinex-derivatives","BTCF0:USTF0",1733621800908,0.036099,99840.0,99836.0,0.2397029]
["bitfinex-derivatives","BTCF0:USTF0",1733621801105,0.035019,99838.0,99835.0,0.17975624]
["bitfinex-derivatives","BTCF0:USTF0",1733621801407,0.036099,99840.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621801408,0.035022,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621801804,0.035102,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621802310,0.035102,99832.0,99812.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1733621802311,0.035028,99813.0,99812.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1733621802499,0.395828,99813.0,99812.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1733621802703,0.395908,99813.0,99812.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1733621803511,0.396908,99813.0,99812.0,0.00550281]
["bitfinex-derivatives","BTCF0:USTF0",1733621804200,0.40716824,99813.0,99812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733621805504,0.40716824,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733621812712,0.40716824,99813.0,99800.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621812908,0.395832,99801.0,99800.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621813113,0.395912,99801.0,99800.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621813916,0.396912,99801.0,99800.0,0.00109133]
["bitfinex-derivatives","BTCF0:USTF0",1733621814913,0.397912,99801.0,99800.0,0.00109133]
["bitfinex-derivatives","BTCF0:USTF0",1733621816712,0.397912,99801.0,99800.0,0.00923178]
["bitfinex-derivatives","BTCF0:USTF0",1733621817612,0.40823194,99801.0,99800.0,0.00923178]
["bitfinex-derivatives","BTCF0:USTF0",1733621819017,0.40823194,99801.0,99800.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1733621819516,0.40823194,99801.0,99800.0,0.00610061]
["bitfinex-derivatives","BTCF0:USTF0",1733621819711,0.40823194,99801.0,99800.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1733621820519,0.00208,99801.0,99800.0,0.04426441]
["bitfinex-derivatives","BTCF0:USTF0",1733621820819,7.013e-05,99810.0,99800.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1733621820820,0.03509913,99810.0,99800.0,0.00923141]
["bitfinex-derivatives","BTCF0:USTF0",1733621821012,0.03509913,99810.0,99809.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733621821214,0.03509913,99810.0,99809.0,0.0381608]
["bitfinex-derivatives","BTCF0:USTF0",1733621821412,0.03509913,99810.0,99809.0,0.04317008]
["bitfinex-derivatives","BTCF0:USTF0",1733621821814,0.03509913,99810.0,99809.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733621822017,0.03609913,99810.0,99809.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733621822215,0.00207013,99810.0,99809.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1733621823027,0.00207013,99810.0,99809.0,0.05584758]
["bitfinex-derivatives","BTCF0:USTF0",1733621823414,0.00107013,99810.0,99809.0,0.05584758]
["bitfinex-derivatives","BTCF0:USTF0",1733621823624,0.00107013,99810.0,99809.0,0.05684758]
["bitfinex-derivatives","BTCF0:USTF0",1733621823918,0.00107013,99810.0,99809.0,0.23591187]
["bitfinex-derivatives","BTCF0:USTF0",1733621824423,0.00107013,99810.0,99809.0,0.23606436]
["bitfinex-derivatives","BTCF0:USTF0",1733621824624,0.3608,99825.0,99824.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733621824816,0.035023,99829.0,99828.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733621825121,0.035023,99829.0,99828.0,0.04332037]
["bitfinex-derivatives","BTCF0:USTF0",1733621825324,0.035023,99829.0,99828.0,0.00829737]
["bitfinex-derivatives","BTCF0:USTF0",1733621825620,0.035023,99829.0,99828.0,0.00328996]
["bitfinex-derivatives","BTCF0:USTF0",1733621826020,0.038023,99829.0,99828.0,0.00328996]
["bitfinex-derivatives","BTCF0:USTF0",1733621826516,0.040023,99829.0,99828.0,0.00328996]
["bitfinex-derivatives","BTCF0:USTF0",1733621826820,0.040023,99829.0,99828.0,0.00829719]
["bitfinex-derivatives","BTCF0:USTF0",1733621827322,0.037023,99829.0,99828.0,0.00328996]
["bitfinex-derivatives","BTCF0:USTF0",1733621827525,0.037023,99829.0,99828.0,0.00929719]
["bitfinex-derivatives","BTCF0:USTF0",1733621827721,0.037023,99829.0,99828.0,0.00428996]
["bitfinex-derivatives","BTCF0:USTF0",1733621827930,0.037023,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621828224,0.035023,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621828520,0.395823,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621828713,0.395823,99829.0,99828.0,0.0042897]
["bitfinex-derivatives","BTCF0:USTF0",1733621830720,0.395823,99829.0,99828.0,0.00428975]
["bitfinex-derivatives","BTCF0:USTF0",1733621831118,0.395823,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621831324,0.395823,99829.0,99828.0,0.00428975]
["bitfinex-derivatives","BTCF0:USTF0",1733621833722,0.395823,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621834520,0.035023,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621834921,0.067523,99829.0,99828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621836629,0.068523,99829.0,99828.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621837326,0.069523,99829.0,99828.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621837921,0.067523,99829.0,99828.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621838127,0.071523,99829.0,99828.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621838430,0.035029,99810.0,99806.0,0.17923259]
["bitfinex-derivatives","BTCF0:USTF0",1733621838634,0.035029,99810.0,99779.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621838635,0.035038,99786.0,99784.0,0.23875239]
["bitfinex-derivatives","BTCF0:USTF0",1733621838925,0.035038,99786.0,99785.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1733621839622,0.3608,99787.0,99783.0,0.00359638]
["bitfinex-derivatives","BTCF0:USTF0",1733621839828,0.3608,99787.0,99785.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733621840131,0.01036791,99793.0,99790.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733621840433,0.01036791,99793.0,99792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621840627,0.035035,99796.0,99792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621840628,0.035035,99796.0,99792.0,0.03499109]
["bitfinex-derivatives","BTCF0:USTF0",1733621840826,0.035035,99796.0,99793.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733621841024,0.035035,99796.0,99792.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1733621841025,0.035035,99796.0,99795.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621841323,0.035035,99796.0,99795.0,0.00329109]
["bitfinex-derivatives","BTCF0:USTF0",1733621842022,0.036035,99796.0,99795.0,0.00830002]
["bitfinex-derivatives","BTCF0:USTF0",1733621842631,0.036035,99796.0,99795.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621842824,0.036035,99796.0,99795.0,0.0082995]
["bitfinex-derivatives","BTCF0:USTF0",1733621843733,0.037035,99796.0,99795.0,0.0122995]
["bitfinex-derivatives","BTCF0:USTF0",1733621844839,0.037035,99796.0,99795.0,0.0473345]
["bitfinex-derivatives","BTCF0:USTF0",1733621846239,0.002,99796.0,99795.0,0.4081345]
["bitfinex-derivatives","BTCF0:USTF0",1733621846435,0.002,99796.0,99795.0,0.42065617]
["bitfinex-derivatives","BTCF0:USTF0",1733621847436,0.002,99796.0,99795.0,0.42879513]
["bitfinex-derivatives","BTCF0:USTF0",1733621847625,0.002,99796.0,99795.0,0.42378621]
["bitfinex-derivatives","BTCF0:USTF0",1733621847825,0.002,99796.0,99795.0,0.42065563]
["bitfinex-derivatives","BTCF0:USTF0",1733621848537,0.002,99796.0,99795.0,0.41564704]
["bitfinex-derivatives","BTCF0:USTF0",1733621848740,0.002,99796.0,99795.0,0.42065552]
["bitfinex-derivatives","BTCF0:USTF0",1733621850030,0.037034,99796.0,99795.0,0.02482052]
["bitfinex-derivatives","BTCF0:USTF0",1733621850241,0.037034,99796.0,99795.0,0.26427251]
["bitfinex-derivatives","BTCF0:USTF0",1733621850535,0.037034,99796.0,99795.0,0.02795112]
["bitfinex-derivatives","BTCF0:USTF0",1733621850744,0.037034,99796.0,99795.0,0.05985579]
["bitfinex-derivatives","BTCF0:USTF0",1733621852842,0.037034,99796.0,99795.0,0.05171667]
["bitfinex-derivatives","BTCF0:USTF0",1733621853045,0.037034,99796.0,99795.0,0.29932561]
["bitfinex-derivatives","BTCF0:USTF0",1733621853244,0.037034,99796.0,99795.0,0.05985571]
["bitfinex-derivatives","BTCF0:USTF0",1733621853639,0.037034,99796.0,99795.0,0.29932561]
["bitfinex-derivatives","BTCF0:USTF0",1733621853833,0.037034,99796.0,99795.0,0.05985571]
["bitfinex-derivatives","BTCF0:USTF0",1733621854647,0.037034,99796.0,99795.0,0.04733404]
["bitfinex-derivatives","BTCF0:USTF0",1733621854836,0.037034,99796.0,99795.0,0.05985573]
["bitfinex-derivatives","BTCF0:USTF0",1733621855038,0.037034,99796.0,99795.0,0.29931402]
["bitfinex-derivatives","BTCF0:USTF0",1733621855643,0.037034,99796.0,99795.0,0.04733404]
["bitfinex-derivatives","BTCF0:USTF0",1733621855946,0.037034,99796.0,99795.0,0.01229904]
["bitfinex-derivatives","BTCF0:USTF0",1733621856145,0.04768278,99796.0,99795.0,0.01229904]
["bitfinex-derivatives","BTCF0:USTF0",1733621858847,0.04768278,99796.0,99795.0,0.0072904]
["bitfinex-derivatives","BTCF0:USTF0",1733621859549,0.04768278,99796.0,99795.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733621860747,0.04768278,99796.0,99795.0,0.00729086]
["bitfinex-derivatives","BTCF0:USTF0",1733621860938,0.035039,99781.0,99780.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733621861141,0.395839,99781.0,99763.0,0.23945829]
["bitfinex-derivatives","BTCF0:USTF0",1733621861453,0.395839,99781.0,99759.0,0.67100529]
["bitfinex-derivatives","BTCF0:USTF0",1733621861454,0.035041,99776.0,99759.0,0.67100529]
["bitfinex-derivatives","BTCF0:USTF0",1733621861645,0.035041,99776.0,99759.0,0.63595829]
["bitfinex-derivatives","BTCF0:USTF0",1733621861953,0.035041,99776.0,99759.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733621862156,0.035041,99776.0,99760.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1733621862856,0.035047,99761.0,99760.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1733621863045,0.01,99765.0,99760.0,0.00512288]
["bitfinex-derivatives","BTCF0:USTF0",1733621863246,8e-05,99761.0,99760.0,0.03515917]
["bitfinex-derivatives","BTCF0:USTF0",1733621863553,8e-05,99761.0,99760.0,0.04016987]
["bitfinex-derivatives","BTCF0:USTF0",1733621863940,0.00108,99761.0,99760.0,0.04016987]
["bitfinex-derivatives","BTCF0:USTF0",1733621864135,0.00208,99761.0,99760.0,0.04016987]
["bitfinex-derivatives","BTCF0:USTF0",1733621864345,0.00108,99761.0,99760.0,0.04016987]
["bitfinex-derivatives","BTCF0:USTF0",1733621864541,0.00208,99761.0,99760.0,0.43666987]
["bitfinex-derivatives","BTCF0:USTF0",1733621864754,0.01,99767.0,99766.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733621864945,0.01,99767.0,99766.0,1.06222764]
["bitfinex-derivatives","BTCF0:USTF0",1733621865146,0.01,99767.0,99766.0,0.42820905]
["bitfinex-derivatives","BTCF0:USTF0",1733621865441,0.01,99767.0,99766.0,0.41067344]
["bitfinex-derivatives","BTCF0:USTF0",1733621865648,0.01,99767.0,99766.0,0.395845]
["bitfinex-derivatives","BTCF0:USTF0",1733621865849,0.005,99775.0,99766.0,0.395845]
["bitfinex-derivatives","BTCF0:USTF0",1733621865850,0.005,99775.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733621866050,0.035041,99776.0,99774.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733621866245,0.035041,99776.0,99774.0,0.035202]
["bitfinex-derivatives","BTCF0:USTF0",1733621866441,0.035041,99776.0,99775.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1733621867643,0.035041,99776.0,99775.0,0.00600987]
["bitfinex-derivatives","BTCF0:USTF0",1733621867853,0.035041,99776.0,99775.0,0.03770987]
["bitfinex-derivatives","BTCF0:USTF0",1733621869140,0.035041,99776.0,99775.0,0.03870987]
["bitfinex-derivatives","BTCF0:USTF0",1733621869557,0.03516382,99780.0,99778.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733621869747,0.03516382,99780.0,99779.0,0.00500987]
["bitfinex-derivatives","BTCF0:USTF0",1733621869949,0.03516382,99780.0,99779.0,0.00516987]
["bitfinex-derivatives","BTCF0:USTF0",1733621871351,0.03516382,99780.0,99779.0,0.00616987]
["bitfinex-derivatives","BTCF0:USTF0",1733621872252,0.03516382,99780.0,99779.0,0.00716987]
["bitfinex-derivatives","BTCF0:USTF0",1733621872852,0.03516382,99780.0,99779.0,0.01030099]
["bitfinex-derivatives","BTCF0:USTF0",1733621873050,0.03516382,99780.0,99779.0,0.00930099]
["bitfinex-derivatives","BTCF0:USTF0",1733621873246,0.03516382,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733621873446,0.03516382,99780.0,99779.0,0.00930093]
["bitfinex-derivatives","BTCF0:USTF0",1733621873646,0.03516382,99780.0,99779.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733621873858,0.03516382,99780.0,99779.0,0.00930095]
["bitfinex-derivatives","BTCF0:USTF0",1733621874054,0.03516382,99780.0,99779.0,0.01030095]
["bitfinex-derivatives","BTCF0:USTF0",1733621875550,0.00012382,99780.0,99779.0,0.04534095]
["bitfinex-derivatives","BTCF0:USTF0",1733621876353,0.03516382,99780.0,99779.0,0.04534095]
["bitfinex-derivatives","BTCF0:USTF0",1733621876558,0.03516382,99780.0,99779.0,0.04534053]
["bitfinex-derivatives","BTCF0:USTF0",1733621876853,0.03516382,99780.0,99779.0,0.04434053]
["bitfinex-derivatives","BTCF0:USTF0",1733621877050,0.03616382,99780.0,99779.0,0.04534053]
["bitfinex-derivatives","BTCF0:USTF0",1733621879663,0.03616382,99780.0,99779.0,0.04534052]
["bitfinex-derivatives","BTCF0:USTF0",1733621880256,0.03616382,99780.0,99779.0,0.05786415]
["bitfinex-derivatives","BTCF0:USTF0",1733621880962,0.00112382,99780.0,99779.0,0.0578642]
["bitfinex-derivatives","BTCF0:USTF0",1733621882161,0.00112382,99780.0,99779.0,0.05786407]
["bitfinex-derivatives","BTCF0:USTF0",1733621885282,0.00112382,99780.0,99779.0,0.41866407]
["bitfinex-derivatives","BTCF0:USTF0",1733621885473,0.00112382,99780.0,99779.0,0.40113092]
["bitfinex-derivatives","BTCF0:USTF0",1733621885671,0.00112382,99780.0,99779.0,0.41866378]
["bitfinex-derivatives","BTCF0:USTF0",1733621885672,0.03616382,99780.0,99779.0,0.41866378]
["bitfinex-derivatives","BTCF0:USTF0",1733621885977,0.03616382,99780.0,99779.0,0.4186638]
["bitfinex-derivatives","BTCF0:USTF0",1733621886880,0.03616382,99780.0,99779.0,0.40614027]
["bitfinex-derivatives","BTCF0:USTF0",1733621887075,0.03616382,99780.0,99779.0,0.41553302]
["bitfinex-derivatives","BTCF0:USTF0",1733621887274,0.03616382,99780.0,99779.0,1.04812606]
["bitfinex-derivatives","BTCF0:USTF0",1733621887582,0.03616382,99780.0,99779.0,1.05126462]
["bitfinex-derivatives","BTCF0:USTF0",1733621887873,0.03616382,99780.0,99779.0,0.02282391]
["bitfinex-derivatives","BTCF0:USTF0",1733621888079,0.03616382,99780.0,99779.0,0.01030032]
["bitfinex-derivatives","BTCF0:USTF0",1733621888579,0.03616382,99780.0,99779.0,0.25020586]
["bitfinex-derivatives","BTCF0:USTF0",1733621888875,0.03616382,99780.0,99779.0,0.01030032]
["bitfinex-derivatives","BTCF0:USTF0",1733621889077,0.03616382,99780.0,99779.0,0.005291]
["bitfinex-derivatives","BTCF0:USTF0",1733621889372,0.03616382,99780.0,99779.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1733621889574,0.03516382,99780.0,99779.0,0.24922759]
["bitfinex-derivatives","BTCF0:USTF0",1733621889765,0.03516382,99780.0,99779.0,0.25022759]
["bitfinex-derivatives","BTCF0:USTF0",1733621889971,0.03516382,99780.0,99779.0,0.01030061]
["bitfinex-derivatives","BTCF0:USTF0",1733621896176,0.03516382,99780.0,99779.0,0.34472176]
["bitfinex-derivatives","BTCF0:USTF0",1733621896576,0.03516382,99780.0,99779.0,0.67958427]
["bitfinex-derivatives","BTCF0:USTF0",1733621897681,0.03516382,99780.0,99779.0,0.38020312]
["bitfinex-derivatives","BTCF0:USTF0",1733621898379,0.00012382,99780.0,99779.0,0.74100312]
["bitfinex-derivatives","BTCF0:USTF0",1733621898576,0.03516382,99780.0,99779.0,0.74100312]
["bitfinex-derivatives","BTCF0:USTF0",1733621899577,0.03516382,99780.0,99779.0,1.09916412]
["bitfinex-derivatives","BTCF0:USTF0",1733621899777,0.03516382,99780.0,99779.0,1.12624913]
["bitfinex-derivatives","BTCF0:USTF0",1733621900575,0.03516382,99780.0,99779.0,0.39476455]
["bitfinex-derivatives","BTCF0:USTF0",1733621900881,0.03516382,99780.0,99779.0,0.38020312]
["bitfinex-derivatives","BTCF0:USTF0",1733621901084,0.03516382,99780.0,99779.0,0.04534061]
["bitfinex-derivatives","BTCF0:USTF0",1733621901478,0.03516382,99780.0,99779.0,0.2855806]
["bitfinex-derivatives","BTCF0:USTF0",1733621901884,0.1549032,99780.0,99779.0,0.2855806]
["bitfinex-derivatives","BTCF0:USTF0",1733621902074,0.03516382,99780.0,99779.0,0.05786421]
["bitfinex-derivatives","BTCF0:USTF0",1733621902276,0.00012382,99780.0,99779.0,0.2855806]
["bitfinex-derivatives","BTCF0:USTF0",1733621902589,0.00012382,99780.0,99779.0,0.07242358]
["bitfinex-derivatives","BTCF0:USTF0",1733621902590,0.08993418,99780.0,99779.0,0.07242358]
["bitfinex-derivatives","BTCF0:USTF0",1733621902778,0.00012382,99780.0,99779.0,0.07242358]
["bitfinex-derivatives","BTCF0:USTF0",1733621902977,0.00012382,99780.0,99779.0,0.06428297]
["bitfinex-derivatives","BTCF0:USTF0",1733621903175,0.00012382,99780.0,99779.0,0.07242287]
["bitfinex-derivatives","BTCF0:USTF0",1733621906897,0.00012382,99780.0,99779.0,0.07242285]
["bitfinex-derivatives","BTCF0:USTF0",1733621907589,0.00012382,99780.0,99779.0,0.06929213]
["bitfinex-derivatives","BTCF0:USTF0",1733621907779,0.00012382,99780.0,99779.0,0.07242285]
["bitfinex-derivatives","BTCF0:USTF0",1733621907985,0.00012382,99780.0,99779.0,0.46892285]
["bitfinex-derivatives","BTCF0:USTF0",1733621908293,0.00012382,99780.0,99779.0,0.47205356]
["bitfinex-derivatives","BTCF0:USTF0",1733621908987,0.00012382,99780.0,99779.0,0.46892284]
["bitfinex-derivatives","BTCF0:USTF0",1733621909192,0.00012382,99780.0,99779.0,1.19866286]
["bitfinex-derivatives","BTCF0:USTF0",1733621909389,0.00012382,99780.0,99779.0,0.80183926]
["bitfinex-derivatives","BTCF0:USTF0",1733621909893,0.00012382,99780.0,99779.0,1.19863333]
["bitfinex-derivatives","BTCF0:USTF0",1733621910287,0.00012382,99780.0,99779.0,1.19862009]
["bitfinex-derivatives","BTCF0:USTF0",1733621910485,0.005,99788.0,99779.0,1.19806242]
["bitfinex-derivatives","BTCF0:USTF0",1733621910781,0.11973944,99804.0,99795.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733621910782,0.005,99796.0,99795.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733621910981,0.035034,99798.0,99797.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733621911290,0.035034,99798.0,99797.0,0.04333387]
["bitfinex-derivatives","BTCF0:USTF0",1733621911592,0.37103718,99806.0,99805.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733621911789,0.40606818,99806.0,99805.0,0.04317087]
["bitfinex-derivatives","BTCF0:USTF0",1733621912094,0.40606818,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621912989,0.40806818,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621913193,0.37303718,99806.0,99805.0,0.28334327]
["bitfinex-derivatives","BTCF0:USTF0",1733621913393,0.37303718,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621913596,0.37303718,99806.0,99805.0,0.28334327]
["bitfinex-derivatives","BTCF0:USTF0",1733621914183,0.37503718,99806.0,99805.0,0.28334327]
["bitfinex-derivatives","BTCF0:USTF0",1733621914489,0.37503718,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621914800,0.37503718,99806.0,99805.0,0.28334327]
["bitfinex-derivatives","BTCF0:USTF0",1733621915290,0.37503718,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621915600,0.01423718,99806.0,99805.0,0.04333087]
["bitfinex-derivatives","BTCF0:USTF0",1733621916787,0.01423718,99806.0,99805.0,0.395991]
["bitfinex-derivatives","BTCF0:USTF0",1733621916992,0.01423718,99806.0,99805.0,0.41664954]
["bitfinex-derivatives","BTCF0:USTF0",1733621917189,0.01423718,99806.0,99805.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1733621917190,0.004,99806.0,99805.0,0.41852751]
["bitfinex-derivatives","BTCF0:USTF0",1733621917390,0.004,99806.0,99805.0,0.41664938]
["bitfinex-derivatives","BTCF0:USTF0",1733621917691,0.004,99806.0,99805.0,0.43088134]
["bitfinex-derivatives","BTCF0:USTF0",1733621917891,0.004,99806.0,99805.0,0.67066351]
["bitfinex-derivatives","BTCF0:USTF0",1733621918095,0.004,99806.0,99805.0,0.43088134]
["bitfinex-derivatives","BTCF0:USTF0",1733621918895,0.004,99806.0,99805.0,0.42774865]
["bitfinex-derivatives","BTCF0:USTF0",1733621919193,0.003,99806.0,99805.0,0.43187823]
["bitfinex-derivatives","BTCF0:USTF0",1733621919698,0.001,99806.0,99805.0,0.43287823]
["bitfinex-derivatives","BTCF0:USTF0",1733621919900,9.732e-05,99810.0,99809.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733621920100,9.732e-05,99810.0,99809.0,0.41335569]
["bitfinex-derivatives","BTCF0:USTF0",1733621920290,9.732e-05,99810.0,99809.0,0.40099734]
["bitfinex-derivatives","BTCF0:USTF0",1733621920291,3.2e-07,99810.0,99809.0,0.40099734]
["bitfinex-derivatives","BTCF0:USTF0",1733621920599,3.2e-07,99810.0,99809.0,0.41664517]
["bitfinex-derivatives","BTCF0:USTF0",1733621921294,3.2e-07,99810.0,99809.0,0.41864517]
["bitfinex-derivatives","BTCF0:USTF0",1733621921295,0.00200032,99810.0,99809.0,0.41864517]
["bitfinex-derivatives","BTCF0:USTF0",1733621922295,0.00200032,99810.0,99809.0,0.77944517]
["bitfinex-derivatives","BTCF0:USTF0",1733621923005,0.00200032,99810.0,99809.0,1.17594517]
["bitfinex-derivatives","BTCF0:USTF0",1733621923888,0.00200032,99810.0,99809.0,1.16780831]
["bitfinex-derivatives","BTCF0:USTF0",1733621924091,0.00200032,99810.0,99809.0,1.1759452]
["bitfinex-derivatives","BTCF0:USTF0",1733621927202,0.00200032,99810.0,99809.0,1.16342689]
["bitfinex-derivatives","BTCF0:USTF0",1733621927411,0.00200032,99810.0,99809.0,1.17594501]
["bitfinex-derivatives","BTCF0:USTF0",1733621927608,0.00200032,99810.0,99809.0,0.45434501]
["bitfinex-derivatives","BTCF0:USTF0",1733621927805,0.03702932,99810.0,99809.0,0.45434501]
["bitfinex-derivatives","BTCF0:USTF0",1733621928703,0.03702932,99810.0,99809.0,0.44182689]
["bitfinex-derivatives","BTCF0:USTF0",1733621928900,0.03702932,99810.0,99809.0,0.43681957]
["bitfinex-derivatives","BTCF0:USTF0",1733621929204,0.03702932,99810.0,99809.0,0.04031957]
["bitfinex-derivatives","BTCF0:USTF0",1733621929205,0.03602932,99810.0,99809.0,0.04031957]
["bitfinex-derivatives","BTCF0:USTF0",1733621930302,0.03502932,99810.0,99809.0,0.04432789]
["bitfinex-derivatives","BTCF0:USTF0",1733621930503,0.03602932,99810.0,99809.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1733621931404,0.0461977,99810.0,99809.0,0.04632789]
["bitfinex-derivatives","BTCF0:USTF0",1733621931799,0.0461977,99810.0,99809.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1733621932008,0.00100032,99810.0,99809.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1733621932199,0.00100032,99810.0,99809.0,0.04132019]
["bitfinex-derivatives","BTCF0:USTF0",1733621932401,0.00100032,99810.0,99809.0,0.08924877]
["bitfinex-derivatives","BTCF0:USTF0",1733621933515,0.00100032,99810.0,99809.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1733621935005,0.00100032,99810.0,99809.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1733621935501,0.00100032,99810.0,99809.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1733621935704,0.00100032,99810.0,99809.0,0.84654569]
["bitfinex-derivatives","BTCF0:USTF0",1733621939207,0.00100032,99810.0,99809.0,1.17271908]
["bitfinex-derivatives","BTCF0:USTF0",1733621940217,0.00100032,99810.0,99809.0,1.4721283]
["bitfinex-derivatives","BTCF0:USTF0",1733621940425,0.00100032,99810.0,99809.0,1.17271908]
["bitfinex-derivatives","BTCF0:USTF0",1733621941308,0.00100032,99810.0,99809.0,1.15206339]
["bitfinex-derivatives","BTCF0:USTF0",1733621941514,0.00100032,99810.0,99809.0,1.17271825]
["bitfinex-derivatives","BTCF0:USTF0",1733621944207,0.00100032,99810.0,99809.0,1.18689224]
["bitfinex-derivatives","BTCF0:USTF0",1733621944415,0.00100032,99810.0,99809.0,1.54699401]
["bitfinex-derivatives","BTCF0:USTF0",1733621944810,0.00100032,99810.0,99809.0,1.54699385]
["bitfinex-derivatives","BTCF0:USTF0",1733621944811,3.2e-07,99810.0,99809.0,1.54699385]
["bitfinex-derivatives","BTCF0:USTF0",1733621945014,0.005,99818.0,99817.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733621945219,0.005,99827.0,99826.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733621945513,0.08954498,99834.0,99833.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733621945817,0.08954498,99834.0,99833.0,0.04331736]
["bitfinex-derivatives","BTCF0:USTF0",1733621946209,0.17857585,99839.0,99834.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733621946518,0.22724843,99838.0,99837.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733621946710,0.17857585,99838.0,99837.0,0.04315636]
["bitfinex-derivatives","BTCF0:USTF0",1733621947314,0.05267258,99839.0,99837.0,0.00813636]
["bitfinex-derivatives","BTCF0:USTF0",1733621947508,0.004,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621947707,0.04867256,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621948617,0.05367259,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621949122,0.05767259,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621949914,0.05867259,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621950220,0.01,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621950423,0.15967834,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621950615,0.05866991,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621950820,0.05266991,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621951116,0.05566991,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621951321,0.05366991,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621951911,0.005,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621952309,0.15464686,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621953318,0.005,99839.0,99838.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1733621954425,0.005,99839.0,99838.0,0.04315603]
["bitfinex-derivatives","BTCF0:USTF0",1733621959125,0.005,99839.0,99838.0,0.00813603]
["bitfinex-derivatives","BTCF0:USTF0",1733621959312,0.040019,99839.0,99838.0,0.04315603]
["bitfinex-derivatives","BTCF0:USTF0",1733621962329,0.040019,99839.0,99838.0,0.28293923]
["bitfinex-derivatives","BTCF0:USTF0",1733621962520,0.040019,99839.0,99838.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733621962737,0.040019,99839.0,99838.0,0.04315601]
["bitfinex-derivatives","BTCF0:USTF0",1733621963329,0.040019,99839.0,99838.0,0.28293921]
["bitfinex-derivatives","BTCF0:USTF0",1733621963532,0.005,99839.0,99838.0,0.28293921]
["bitfinex-derivatives","BTCF0:USTF0",1733621964532,0.005,99839.0,99838.0,0.04315601]
["bitfinex-derivatives","BTCF0:USTF0",1733621964928,0.09478814,99839.0,99838.0,0.04315601]
["bitfinex-derivatives","BTCF0:USTF0",1733621965228,0.09485556,99839.0,99838.0,0.43965601]
["bitfinex-derivatives","BTCF0:USTF0",1733621965432,0.005,99839.0,99838.0,0.43965601]
["bitfinex-derivatives","BTCF0:USTF0",1733621965932,0.09486166,99839.0,99838.0,0.43965601]
["bitfinex-derivatives","BTCF0:USTF0",1733621966634,0.09486166,99839.0,99838.0,0.43965571]
["bitfinex-derivatives","BTCF0:USTF0",1733621967424,0.005,99839.0,99838.0,0.43965571]
["bitfinex-derivatives","BTCF0:USTF0",1733621967621,0.005,99839.0,99838.0,0.45217181]
["bitfinex-derivatives","BTCF0:USTF0",1733621969331,0.005,99839.0,99838.0,0.4440361]
["bitfinex-derivatives","BTCF0:USTF0",1733621969534,0.005,99839.0,99838.0,0.4521715]
["bitfinex-derivatives","BTCF0:USTF0",1733621970036,0.005,99839.0,99838.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1733621970230,0.005,99839.0,99838.0,0.45217144]
["bitfinex-derivatives","BTCF0:USTF0",1733621973543,0.005,99839.0,99838.0,0.45217146]
["bitfinex-derivatives","BTCF0:USTF0",1733621974339,0.005,99839.0,99838.0,0.63212734]
["bitfinex-derivatives","BTCF0:USTF0",1733621974728,0.005,99839.0,99838.0,0.45217146]
["bitfinex-derivatives","BTCF0:USTF0",1733621975137,0.005,99839.0,99838.0,0.45217145]
["bitfinex-derivatives","BTCF0:USTF0",1733621975342,0.005,99839.0,99838.0,0.63212733]
["bitfinex-derivatives","BTCF0:USTF0",1733621976232,0.005,99839.0,99838.0,0.78425664]
["bitfinex-derivatives","BTCF0:USTF0",1733621976434,0.005,99839.0,99838.0,0.78425663]
["bitfinex-derivatives","BTCF0:USTF0",1733621976845,0.005,99839.0,99838.0,0.78425662]
["bitfinex-derivatives","BTCF0:USTF0",1733621978437,0.005,99839.0,99838.0,0.76360519]
["bitfinex-derivatives","BTCF0:USTF0",1733621978640,0.15492715,99849.0,99844.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733621978641,0.08993111,99845.0,99844.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733621978934,0.08993111,99846.0,99845.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733621979135,0.08993111,99846.0,99845.0,0.37507251]
["bitfinex-derivatives","BTCF0:USTF0",1733621979344,0.08993111,99846.0,99845.0,0.37523251]
["bitfinex-derivatives","BTCF0:USTF0",1733621980149,0.006,99846.0,99845.0,0.3670971]
["bitfinex-derivatives","BTCF0:USTF0",1733621980335,0.006,99846.0,99845.0,0.37210343]
["bitfinex-derivatives","BTCF0:USTF0",1733621980546,0.006,99846.0,99845.0,0.37523239]
["bitfinex-derivatives","BTCF0:USTF0",1733621980747,0.01,99846.0,99845.0,0.37523239]
["bitfinex-derivatives","BTCF0:USTF0",1733621983338,0.05866623,99846.0,99845.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733621983749,0.01,99846.0,99845.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733621983949,0.05866628,99846.0,99845.0,0.04331529]
["bitfinex-derivatives","BTCF0:USTF0",1733621986945,0.09368528,99846.0,99845.0,0.04331527]
["bitfinex-derivatives","BTCF0:USTF0",1733621988855,0.05866628,99846.0,99845.0,0.04331527]
["bitfinex-derivatives","BTCF0:USTF0",1733621990756,0.05866628,99846.0,99845.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733621990954,0.05866628,99846.0,99845.0,0.0433153]
["bitfinex-derivatives","BTCF0:USTF0",1733621991350,0.01,99846.0,99845.0,0.37485964]
["bitfinex-derivatives","BTCF0:USTF0",1733621991650,0.01,99846.0,99845.0,0.3698533]
["bitfinex-derivatives","BTCF0:USTF0",1733621991853,0.01,99846.0,99845.0,0.37485965]
["bitfinex-derivatives","BTCF0:USTF0",1733621992850,0.01,99846.0,99845.0,0.36672434]
["bitfinex-derivatives","BTCF0:USTF0",1733621993044,0.01,99846.0,99845.0,0.37485966]
["bitfinex-derivatives","BTCF0:USTF0",1733621997862,0.01,99846.0,99845.0,0.36672434]
["bitfinex-derivatives","BTCF0:USTF0",1733621998056,0.01,99846.0,99845.0,0.37485961]
["bitfinex-derivatives","BTCF0:USTF0",1733621998454,0.01,99846.0,99845.0,0.3748325]
["bitfinex-derivatives","BTCF0:USTF0",1733622002355,0.01,99846.0,99845.0,0.37527743]
["bitfinex-derivatives","BTCF0:USTF0",1733622004361,0.01,99846.0,99845.0,0.34025743]
["bitfinex-derivatives","BTCF0:USTF0",1733622004362,0.40582,99846.0,99845.0,0.34025743]
["bitfinex-derivatives","BTCF0:USTF0",1733622004662,0.40582,99846.0,99845.0,0.00829527]
["bitfinex-derivatives","BTCF0:USTF0",1733622004871,0.52573424,99846.0,99845.0,0.00829527]
["bitfinex-derivatives","BTCF0:USTF0",1733622005164,0.40582,99846.0,99845.0,0.00829527]
["bitfinex-derivatives","BTCF0:USTF0",1733622006568,0.45449135,99846.0,99845.0,0.00829527]
["bitfinex-derivatives","BTCF0:USTF0",1733622007463,0.45449135,99846.0,99845.0,0.00516685]
["bitfinex-derivatives","BTCF0:USTF0",1733622007862,0.45449135,99846.0,99845.0,0.00829613]
["bitfinex-derivatives","BTCF0:USTF0",1733622010572,0.45449135,99846.0,99845.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1733622013265,0.45449135,99846.0,99830.0,0.24030744]
["bitfinex-derivatives","BTCF0:USTF0",1733622013266,0.035023,99836.0,99831.0,0.13682351]
["bitfinex-derivatives","BTCF0:USTF0",1733622013467,0.3608,99832.0,99822.0,0.30000594]
["bitfinex-derivatives","BTCF0:USTF0",1733622013669,0.035032,99811.0,99810.0,0.36000694]
["bitfinex-derivatives","BTCF0:USTF0",1733622013862,0.395832,99811.0,99810.0,0.34961098]
["bitfinex-derivatives","BTCF0:USTF0",1733622014168,0.395832,99811.0,99798.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1733622014169,0.48571226,99811.0,99798.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1733622014366,0.3608,99799.0,99798.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1733622014570,0.36088,99799.0,99798.0,0.07965608]
["bitfinex-derivatives","BTCF0:USTF0",1733622015165,0.36088,99799.0,99798.0,0.08465608]
["bitfinex-derivatives","BTCF0:USTF0",1733622015481,0.36088,99799.0,99798.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1733622015664,0.36088,99799.0,99798.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1733622015971,0.36188,99799.0,99798.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1733622016170,0.36288,99799.0,99798.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1733622019276,0.36288,99799.0,99798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622020270,0.397916,99799.0,99798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622021165,0.4080305,99799.0,99798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622034470,0.4080305,99799.0,99790.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1733622034471,0.035038,99793.0,99790.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1733622034773,0.035118,99793.0,99792.0,0.00463392]
["bitfinex-derivatives","BTCF0:USTF0",1733622035571,0.035118,99793.0,99781.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1733622035572,8e-05,99793.0,99781.0,0.06326002]
["bitfinex-derivatives","BTCF0:USTF0",1733622035777,0.395842,99782.0,99781.0,0.06304126]
["bitfinex-derivatives","BTCF0:USTF0",1733622035976,0.395922,99782.0,99781.0,0.06805088]
["bitfinex-derivatives","BTCF0:USTF0",1733622037078,0.395922,99782.0,99781.0,0.06304126]
["bitfinex-derivatives","BTCF0:USTF0",1733622037476,0.396922,99782.0,99781.0,0.06304126]
["bitfinex-derivatives","BTCF0:USTF0",1733622041386,0.396922,99782.0,99781.0,0.06805137]
["bitfinex-derivatives","BTCF0:USTF0",1733622044282,0.40704123,99782.0,99781.0,0.06805137]
["bitfinex-derivatives","BTCF0:USTF0",1733622044795,0.40704123,99782.0,99781.0,0.06805121]
["bitfinex-derivatives","BTCF0:USTF0",1733622047791,0.40704123,99782.0,99781.0,0.07118248]
["bitfinex-derivatives","BTCF0:USTF0",1733622047990,0.40704123,99782.0,99781.0,0.10622448]
["bitfinex-derivatives","BTCF0:USTF0",1733622049994,0.37199923,99782.0,99781.0,0.10622448]
["bitfinex-derivatives","BTCF0:USTF0",1733622051788,0.08974488,99792.0,99781.0,0.07118248]
["bitfinex-derivatives","BTCF0:USTF0",1733622051988,8e-05,99799.0,99790.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733622052196,0.11984882,99806.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733622052197,0.005,99807.0,99806.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733622052497,0.08974488,99818.0,99812.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733622052692,0.08974488,99818.0,99812.0,0.04004095]
["bitfinex-derivatives","BTCF0:USTF0",1733622052890,0.08974488,99818.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622053093,0.08974488,99816.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622053686,0.3638,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622053893,0.3698,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622054893,0.3638,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622055295,0.37390678,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622055899,0.37090678,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622056294,0.01010678,99813.0,99812.0,0.04333222]
["bitfinex-derivatives","BTCF0:USTF0",1733622056599,0.45054488,99822.0,99821.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733622056791,0.45038681,99822.0,99821.0,0.03815927]
["bitfinex-derivatives","BTCF0:USTF0",1733622056987,0.45038681,99822.0,99821.0,0.03831927]
["bitfinex-derivatives","BTCF0:USTF0",1733622057799,0.36236584,99880.0,99821.0,0.03831927]
["bitfinex-derivatives","BTCF0:USTF0",1733622057800,0.12484882,99834.0,99829.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733622058000,0.3608,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733622058001,0.08957259,99835.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733622058196,0.48064882,99840.0,99838.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733622058197,0.08957259,99839.0,99838.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733622058400,0.37080326,99840.0,99838.0,0.03815327]
["bitfinex-derivatives","BTCF0:USTF0",1733622058706,0.37080326,99840.0,99839.0,0.00328973]
["bitfinex-derivatives","BTCF0:USTF0",1733622059003,0.11937576,99843.0,99840.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733622059203,0.08954139,99846.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733622059398,0.11002424,99849.0,99843.0,0.00312973]
["bitfinex-derivatives","BTCF0:USTF0",1733622059601,0.3608,99844.0,99843.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733622059803,0.45034139,99844.0,99843.0,0.0081359]
["bitfinex-derivatives","BTCF0:USTF0",1733622060201,0.7216,99844.0,99843.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733622060397,0.84333374,99844.0,99843.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733622060603,0.87343374,99844.0,99843.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733622060804,0.791,99844.0,99843.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733622061303,0.791,99844.0,99815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733622061604,0.791,99844.0,99819.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733622061605,0.035027,99825.0,99819.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733622061806,0.035027,99826.0,99820.0,0.00813748]
["bitfinex-derivatives","BTCF0:USTF0",1733622062000,0.035026,99827.0,99821.0,0.00813748]
["bitfinex-derivatives","BTCF0:USTF0",1733622062200,0.035026,99827.0,99825.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622062405,0.035026,99827.0,99826.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733622062813,0.035025,99830.0,99826.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733622063006,0.08937653,99832.0,99828.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733622063205,0.08937653,99832.0,99829.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622063407,0.0893178,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622063808,0.09955211,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622064521,0.01123431,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622065206,0.10255211,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622065413,0.01323431,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622066498,0.01223431,99832.0,99831.0,0.00328982]
["bitfinex-derivatives","BTCF0:USTF0",1733622066696,0.01323431,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622067008,0.01323431,99832.0,99831.0,0.00328973]
["bitfinex-derivatives","BTCF0:USTF0",1733622067509,0.01323431,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622069405,0.04825831,99832.0,99831.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622070410,0.04825831,99832.0,99831.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733622075001,0.01323431,99832.0,99831.0,0.035185]
["bitfinex-derivatives","BTCF0:USTF0",1733622075409,0.01323431,99832.0,99831.0,0.03831465]
["bitfinex-derivatives","BTCF0:USTF0",1733622076112,0.04825831,99832.0,99831.0,0.03831465]
["bitfinex-derivatives","BTCF0:USTF0",1733622076911,0.01323431,99832.0,99831.0,0.03831465]
["bitfinex-derivatives","BTCF0:USTF0",1733622077310,0.01323431,99832.0,99831.0,0.04332206]
["bitfinex-derivatives","BTCF0:USTF0",1733622077311,0.003,99832.0,99831.0,0.04332206]
["bitfinex-derivatives","BTCF0:USTF0",1733622078115,0.003,99832.0,99831.0,0.05583975]
["bitfinex-derivatives","BTCF0:USTF0",1733622078717,0.01015417,99843.0,99842.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733622079016,0.3608,99844.0,99843.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733622079216,0.3608,99844.0,99843.0,0.04315681]
["bitfinex-derivatives","BTCF0:USTF0",1733622079521,0.3608,99844.0,99843.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1733622080213,0.3678,99844.0,99843.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1733622081714,0.007,99844.0,99843.0,0.07431681]
["bitfinex-derivatives","BTCF0:USTF0",1733622081916,0.011,99844.0,99843.0,0.08683253]
["bitfinex-derivatives","BTCF0:USTF0",1733622084824,0.011,99844.0,99843.0,0.08683094]
["bitfinex-derivatives","BTCF0:USTF0",1733622088025,0.011,99844.0,99843.0,0.08683091]
["bitfinex-derivatives","BTCF0:USTF0",1733622088721,0.011,99844.0,99843.0,0.32567387]
["bitfinex-derivatives","BTCF0:USTF0",1733622089123,0.011,99844.0,99843.0,0.08683091]
["bitfinex-derivatives","BTCF0:USTF0",1733622089322,0.011,99844.0,99843.0,0.08683082]
["bitfinex-derivatives","BTCF0:USTF0",1733622093441,0.011,99844.0,99843.0,0.32567378]
["bitfinex-derivatives","BTCF0:USTF0",1733622094940,0.011,99844.0,99843.0,0.32567374]
["bitfinex-derivatives","BTCF0:USTF0",1733622096437,1e-06,99844.0,99843.0,0.72217374]
["bitfinex-derivatives","BTCF0:USTF0",1733622096636,0.005,99856.0,99844.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733622096838,0.005,99863.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733622097040,0.45034022,99866.0,99865.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733622097340,0.3608,99866.0,99865.0,0.04330815]
["bitfinex-derivatives","BTCF0:USTF0",1733622097543,0.08954022,99868.0,99867.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733622097744,0.08954022,99871.0,99870.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733622097939,0.08954022,99872.0,99870.0,0.00813515]
["bitfinex-derivatives","BTCF0:USTF0",1733622098140,0.08954022,99872.0,99871.0,0.04314615]
["bitfinex-derivatives","BTCF0:USTF0",1733622098336,0.08954022,99873.0,99872.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733622098648,0.08954022,99873.0,99872.0,0.0433032]
["bitfinex-derivatives","BTCF0:USTF0",1733622098850,0.08954022,99874.0,99873.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733622099050,0.08954022,99874.0,99873.0,0.04314314]
["bitfinex-derivatives","BTCF0:USTF0",1733622099343,0.08954022,99875.0,99873.0,0.00829314]
["bitfinex-derivatives","BTCF0:USTF0",1733622099533,0.11917064,99879.0,99874.0,0.04314214]
["bitfinex-derivatives","BTCF0:USTF0",1733622099735,0.11917064,99879.0,99878.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622099953,0.13173673,99880.0,99879.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622100143,0.01256609,99880.0,99879.0,0.04001296]
["bitfinex-derivatives","BTCF0:USTF0",1733622100345,0.01256609,99880.0,99879.0,0.04330106]
["bitfinex-derivatives","BTCF0:USTF0",1733622100649,0.13189374,99880.0,99879.0,0.04330106]
["bitfinex-derivatives","BTCF0:USTF0",1733622101448,0.13187931,99880.0,99879.0,0.04330106]
["bitfinex-derivatives","BTCF0:USTF0",1733622101645,0.14587931,99880.0,99879.0,0.04530103]
["bitfinex-derivatives","BTCF0:USTF0",1733622103044,0.18088631,99880.0,99879.0,0.04530103]
["bitfinex-derivatives","BTCF0:USTF0",1733622103854,0.06157309,99880.0,99879.0,0.04530103]
["bitfinex-derivatives","BTCF0:USTF0",1733622104538,0.06157309,99880.0,99879.0,0.04029609]
["bitfinex-derivatives","BTCF0:USTF0",1733622105150,0.02656609,99880.0,99879.0,0.04029609]
["bitfinex-derivatives","BTCF0:USTF0",1733622105351,0.02656609,99880.0,99879.0,0.04530098]
["bitfinex-derivatives","BTCF0:USTF0",1733622106148,0.01412785,99880.0,99879.0,0.04530098]
["bitfinex-derivatives","BTCF0:USTF0",1733622106645,0.01412785,99880.0,99879.0,0.05781261]
["bitfinex-derivatives","BTCF0:USTF0",1733622108552,0.01412785,99880.0,99879.0,0.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1733622108754,0.00912785,99880.0,99879.0,0.29093011]
["bitfinex-derivatives","BTCF0:USTF0",1733622108949,0.01,99897.0,99891.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733622109252,0.1,99900.0,99899.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733622109458,0.1,99900.0,99899.0,0.03812836]
["bitfinex-derivatives","BTCF0:USTF0",1733622109955,0.10008873,99900.0,99899.0,0.03812836]
["bitfinex-derivatives","BTCF0:USTF0",1733622110141,0.11259597,99900.0,99899.0,0.03828836]
["bitfinex-derivatives","BTCF0:USTF0",1733622110749,0.12859597,99900.0,99899.0,0.04028836]
["bitfinex-derivatives","BTCF0:USTF0",1733622110947,0.11608873,99900.0,99899.0,0.04028836]
["bitfinex-derivatives","BTCF0:USTF0",1733622111849,0.23540195,99900.0,99899.0,0.04028836]
["bitfinex-derivatives","BTCF0:USTF0",1733622112351,0.11608873,99900.0,99899.0,0.0402884]
["bitfinex-derivatives","BTCF0:USTF0",1733622112744,0.11608873,99900.0,99899.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733622118754,0.11608873,99900.0,99899.0,0.04028826]
["bitfinex-derivatives","BTCF0:USTF0",1733622118755,0.20541945,99900.0,99899.0,0.04028826]
["bitfinex-derivatives","BTCF0:USTF0",1733622118958,0.11608873,99900.0,99899.0,0.04028826]
["bitfinex-derivatives","BTCF0:USTF0",1733622119156,0.11608873,99900.0,99899.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733622119763,0.11608873,99900.0,99899.0,0.04529218]
["bitfinex-derivatives","BTCF0:USTF0",1733622121058,0.15108873,99900.0,99899.0,0.01029118]
["bitfinex-derivatives","BTCF0:USTF0",1733622121254,0.15108873,99900.0,99899.0,0.00528738]
["bitfinex-derivatives","BTCF0:USTF0",1733622121764,0.15108873,99900.0,99899.0,0.0052877]
["bitfinex-derivatives","BTCF0:USTF0",1733622122058,0.15108873,99900.0,99899.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733622122859,0.51188873,99900.0,99899.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733622123265,0.51188873,99900.0,99899.0,0.00528777]
["bitfinex-derivatives","BTCF0:USTF0",1733622123657,0.11608873,99900.0,99899.0,0.04028877]
["bitfinex-derivatives","BTCF0:USTF0",1733622124061,0.11608873,99900.0,99899.0,0.04529296]
["bitfinex-derivatives","BTCF0:USTF0",1733622124654,0.11608873,99900.0,99899.0,0.04529253]
["bitfinex-derivatives","BTCF0:USTF0",1733622124860,0.11608873,99900.0,99899.0,0.40609253]
["bitfinex-derivatives","BTCF0:USTF0",1733622128159,0.11608873,99900.0,99899.0,0.397961]
["bitfinex-derivatives","BTCF0:USTF0",1733622128365,0.23546684,99900.0,99899.0,0.41860041]
["bitfinex-derivatives","BTCF0:USTF0",1733622128958,0.23546684,99900.0,99899.0,0.41860039]
["bitfinex-derivatives","BTCF0:USTF0",1733622130266,0.23546684,99900.0,99899.0,0.41860038]
["bitfinex-derivatives","BTCF0:USTF0",1733622130463,0.11608873,99900.0,99899.0,0.41860038]
["bitfinex-derivatives","BTCF0:USTF0",1733622131458,0.10908873,99900.0,99899.0,0.41760038]
["bitfinex-derivatives","BTCF0:USTF0",1733622131760,0.11308873,99900.0,99899.0,0.41760038]
["bitfinex-derivatives","BTCF0:USTF0",1733622132968,0.11208873,99900.0,99899.0,0.41760038]
["bitfinex-derivatives","BTCF0:USTF0",1733622133462,0.11208873,99900.0,99899.0,0.81410038]
["bitfinex-derivatives","BTCF0:USTF0",1733622133865,0.11208873,99900.0,99899.0,0.80159169]
["bitfinex-derivatives","BTCF0:USTF0",1733622134168,0.11208873,99900.0,99899.0,1.1133437]
["bitfinex-derivatives","BTCF0:USTF0",1733622134355,0.11208873,99900.0,99899.0,1.1091613]
["bitfinex-derivatives","BTCF0:USTF0",1733622134761,0.11208873,99900.0,99899.0,1.1041578]
["bitfinex-derivatives","BTCF0:USTF0",1733622134960,0.11208873,99900.0,99899.0,1.10103061]
["bitfinex-derivatives","BTCF0:USTF0",1733622135163,0.11208873,99900.0,99899.0,1.10415746]
["bitfinex-derivatives","BTCF0:USTF0",1733622136967,0.11208873,99900.0,99899.0,1.10467666]
["bitfinex-derivatives","BTCF0:USTF0",1733622138362,0.11208873,99900.0,99899.0,1.08904254]
["bitfinex-derivatives","BTCF0:USTF0",1733622138558,0.11208873,99900.0,99899.0,1.10467657]
["bitfinex-derivatives","BTCF0:USTF0",1733622141578,0.11208873,99900.0,99899.0,1.10480203]
["bitfinex-derivatives","BTCF0:USTF0",1733622144166,0.11208873,99900.0,99899.0,1.40409681]
["bitfinex-derivatives","BTCF0:USTF0",1733622144365,0.11208873,99900.0,99899.0,0.80909503]
["bitfinex-derivatives","BTCF0:USTF0",1733622148175,0.11208873,99900.0,99899.0,1.40406769]
["bitfinex-derivatives","BTCF0:USTF0",1733622148477,0.11208873,99900.0,99899.0,1.1084249]
["bitfinex-derivatives","BTCF0:USTF0",1733622148678,0.11208873,99900.0,99899.0,1.09591772]
["bitfinex-derivatives","BTCF0:USTF0",1733622148978,0.11208873,99900.0,99899.0,1.10842523]
["bitfinex-derivatives","BTCF0:USTF0",1733622149174,0.11208873,99900.0,99899.0,0.80909536]
["bitfinex-derivatives","BTCF0:USTF0",1733622152179,0.11208873,99900.0,99899.0,0.75786036]
["bitfinex-derivatives","BTCF0:USTF0",1733622152371,0.11208873,99900.0,99899.0,0.93748688]
["bitfinex-derivatives","BTCF0:USTF0",1733622153072,0.11208873,99900.0,99899.0,0.79286136]
["bitfinex-derivatives","BTCF0:USTF0",1733622154572,0.23172223,99900.0,99899.0,0.59126098]
["bitfinex-derivatives","BTCF0:USTF0",1733622155173,0.11208873,99900.0,99899.0,0.41143536]
["bitfinex-derivatives","BTCF0:USTF0",1733622155374,0.11208873,99900.0,99899.0,0.40830851]
["bitfinex-derivatives","BTCF0:USTF0",1733622155579,0.11208873,99900.0,99899.0,0.41143553]
["bitfinex-derivatives","BTCF0:USTF0",1733622156376,0.11208873,99900.0,99899.0,1.06999394]
["bitfinex-derivatives","BTCF0:USTF0",1733622156882,0.11208873,99900.0,99899.0,1.07499695]
["bitfinex-derivatives","BTCF0:USTF0",1733622157081,0.11208873,99900.0,99899.0,0.71592786]
["bitfinex-derivatives","BTCF0:USTF0",1733622157978,0.11208873,99900.0,99899.0,0.71092485]
["bitfinex-derivatives","BTCF0:USTF0",1733622158975,0.11208873,99900.0,99899.0,0.71592847]
["bitfinex-derivatives","BTCF0:USTF0",1733622159181,0.11208873,99900.0,99899.0,0.7159285]
["bitfinex-derivatives","BTCF0:USTF0",1733622159876,0.11208873,99900.0,99899.0,1.07499759]
["bitfinex-derivatives","BTCF0:USTF0",1733622160273,0.11208873,99900.0,99899.0,1.07499769]
["bitfinex-derivatives","BTCF0:USTF0",1733622160481,0.11208873,99900.0,99899.0,0.7159286]
["bitfinex-derivatives","BTCF0:USTF0",1733622160871,0.11208873,99900.0,99899.0,0.71092538]
["bitfinex-derivatives","BTCF0:USTF0",1733622162082,0.11208873,99900.0,99899.0,1.06999447]
["bitfinex-derivatives","BTCF0:USTF0",1733622162590,0.11208873,99900.0,99899.0,0.71092538]
["bitfinex-derivatives","BTCF0:USTF0",1733622163085,0.11208873,99900.0,99899.0,1.07499769]
["bitfinex-derivatives","BTCF0:USTF0",1733622163680,0.11208873,99900.0,99899.0,0.7159286]
["bitfinex-derivatives","BTCF0:USTF0",1733622164076,0.11208873,99900.0,99899.0,1.07499769]
["bitfinex-derivatives","BTCF0:USTF0",1733622164485,0.11208873,99900.0,99899.0,0.7159286]
["bitfinex-derivatives","BTCF0:USTF0",1733622164993,0.11208873,99900.0,99899.0,0.71092538]
["bitfinex-derivatives","BTCF0:USTF0",1733622165877,0.11208873,99900.0,99899.0,0.69529032]
["bitfinex-derivatives","BTCF0:USTF0",1733622166073,0.11208873,99900.0,99899.0,0.71092548]
["bitfinex-derivatives","BTCF0:USTF0",1733622166482,0.11208873,99900.0,99899.0,0.71092564]
["bitfinex-derivatives","BTCF0:USTF0",1733622169388,0.11208873,99900.0,99899.0,1.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1733622169781,0.11208873,99900.0,99899.0,1.06999474]
["bitfinex-derivatives","BTCF0:USTF0",1733622170285,0.11208873,99900.0,99899.0,1.07063268]
["bitfinex-derivatives","BTCF0:USTF0",1733622170588,0.11208873,99900.0,99899.0,1.08419899]
["bitfinex-derivatives","BTCF0:USTF0",1733622170786,0.11208873,99900.0,99899.0,0.71156359]
["bitfinex-derivatives","BTCF0:USTF0",1733622171282,0.11208873,99900.0,99899.0,0.65145509]
["bitfinex-derivatives","BTCF0:USTF0",1733622172889,0.11208873,99900.0,99899.0,0.6389468]
["bitfinex-derivatives","BTCF0:USTF0",1733622173086,0.11208873,99900.0,99899.0,0.65145471]
["bitfinex-derivatives","BTCF0:USTF0",1733622173393,0.11208873,99900.0,99899.0,0.65148047]
["bitfinex-derivatives","BTCF0:USTF0",1733622174489,0.11208873,99900.0,99899.0,0.41143595]
["bitfinex-derivatives","BTCF0:USTF0",1733622174791,0.11208873,99900.0,99899.0,0.42500283]
["bitfinex-derivatives","BTCF0:USTF0",1733622174991,0.11208873,99900.0,99899.0,0.66504735]
["bitfinex-derivatives","BTCF0:USTF0",1733622175296,0.11208873,99900.0,99899.0,0.42500283]
["bitfinex-derivatives","BTCF0:USTF0",1733622175790,0.11208873,99900.0,99899.0,0.66505331]
["bitfinex-derivatives","BTCF0:USTF0",1733622176392,0.11208873,99900.0,99899.0,0.42500286]
["bitfinex-derivatives","BTCF0:USTF0",1733622176986,0.11208873,99900.0,99899.0,0.66504607]
["bitfinex-derivatives","BTCF0:USTF0",1733622177186,0.11208873,99900.0,99899.0,0.4249917]
["bitfinex-derivatives","BTCF0:USTF0",1733622179286,0.11208873,99900.0,99899.0,0.72590485]
["bitfinex-derivatives","BTCF0:USTF0",1733622179889,0.11208873,99900.0,99899.0,0.7259423]
["bitfinex-derivatives","BTCF0:USTF0",1733622180100,0.11208873,99900.0,99899.0,0.72593769]
["bitfinex-derivatives","BTCF0:USTF0",1733622180589,0.11208873,99900.0,99899.0,0.71238658]
["bitfinex-derivatives","BTCF0:USTF0",1733622182694,0.11208873,99900.0,99899.0,0.71238645]
["bitfinex-derivatives","BTCF0:USTF0",1733622183696,0.11208873,99900.0,99899.0,1.07108421]
["bitfinex-derivatives","BTCF0:USTF0",1733622183996,0.11208873,99900.0,99899.0,0.35158645]
["bitfinex-derivatives","BTCF0:USTF0",1733622184306,0.11208873,99900.0,99899.0,0.71238645]
["bitfinex-derivatives","BTCF0:USTF0",1733622186194,0.11208873,99900.0,99899.0,1.07064679]
["bitfinex-derivatives","BTCF0:USTF0",1733622186395,0.23184479,99900.0,99899.0,0.41143585]
["bitfinex-derivatives","BTCF0:USTF0",1733622186796,0.11976685,99900.0,99899.0,0.41143585]
["bitfinex-derivatives","BTCF0:USTF0",1733622186995,0.08983263,99903.0,99899.0,0.675995]
["bitfinex-derivatives","BTCF0:USTF0",1733622187197,0.08983263,99904.0,99900.0,0.350196]
["bitfinex-derivatives","BTCF0:USTF0",1733622187498,0.04331572,99919.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733622187499,0.08983263,99907.0,99906.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733622187800,0.08983263,99907.0,99906.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1733622188400,0.08983263,99908.0,99906.0,0.01579485]
["bitfinex-derivatives","BTCF0:USTF0",1733622188603,0.08983263,99908.0,99907.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1733622188904,0.08983263,99908.0,99907.0,0.04766686]
["bitfinex-derivatives","BTCF0:USTF0",1733622189201,0.14922651,99917.0,99910.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733622189393,0.14959518,99918.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733622189593,0.14959518,99918.0,99917.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733622189802,0.14959518,99918.0,99917.0,0.03828177]
["bitfinex-derivatives","BTCF0:USTF0",1733622190297,0.14959518,99918.0,99917.0,0.04328473]
["bitfinex-derivatives","BTCF0:USTF0",1733622190599,0.1929109,99919.0,99918.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733622190807,0.1929109,99919.0,99918.0,0.04312473]
["bitfinex-derivatives","BTCF0:USTF0",1733622191000,0.1929109,99919.0,99918.0,0.04328473]
["bitfinex-derivatives","BTCF0:USTF0",1733622191303,0.1929109,99919.0,99918.0,0.03828177]
["bitfinex-derivatives","BTCF0:USTF0",1733622192203,0.1929109,99919.0,99918.0,0.04328472]
["bitfinex-derivatives","BTCF0:USTF0",1733622192400,0.05031572,99919.0,99918.0,0.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1733622192902,0.05431572,99919.0,99918.0,0.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1733622194304,0.05431572,99919.0,99918.0,0.03928177]
["bitfinex-derivatives","BTCF0:USTF0",1733622195306,0.14402025,99919.0,99918.0,0.04428453]
["bitfinex-derivatives","BTCF0:USTF0",1733622195504,0.05431572,99919.0,99918.0,0.04428453]
["bitfinex-derivatives","BTCF0:USTF0",1733622196912,0.08931072,99919.0,99918.0,0.00928953]
["bitfinex-derivatives","BTCF0:USTF0",1733622197101,0.08931072,99919.0,99918.0,0.04428453]
["bitfinex-derivatives","BTCF0:USTF0",1733622199012,0.08931072,99919.0,99918.0,0.04741145]
["bitfinex-derivatives","BTCF0:USTF0",1733622199013,0.05431572,99919.0,99918.0,0.04741145]
["bitfinex-derivatives","BTCF0:USTF0",1733622199208,0.05431572,99919.0,99918.0,0.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1733622201412,0.10294833,99919.0,99918.0,0.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1733622202108,0.10294833,99919.0,99918.0,0.04428461]
["bitfinex-derivatives","BTCF0:USTF0",1733622202316,0.10294833,99919.0,99918.0,0.04428472]
["bitfinex-derivatives","BTCF0:USTF0",1733622205618,0.10294833,99919.0,99918.0,0.04428478]
["bitfinex-derivatives","BTCF0:USTF0",1733622206206,0.17345363,99919.0,99918.0,0.04428478]
["bitfinex-derivatives","BTCF0:USTF0",1733622206413,0.02391572,99919.0,99918.0,0.04428478]
["bitfinex-derivatives","BTCF0:USTF0",1733622209217,0.02391572,99919.0,99918.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733622209517,0.02391572,99919.0,99918.0,0.04428421]
["bitfinex-derivatives","BTCF0:USTF0",1733622210411,0.02391572,99919.0,99918.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1733622212322,0.02391572,99919.0,99918.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733622212517,0.02391572,99919.0,99918.0,0.03928167]
["bitfinex-derivatives","BTCF0:USTF0",1733622216310,0.11364406,99919.0,99918.0,0.03928167]
["bitfinex-derivatives","BTCF0:USTF0",1733622216720,0.02391572,99919.0,99918.0,0.03928167]
["bitfinex-derivatives","BTCF0:USTF0",1733622219524,0.02391572,99919.0,99918.0,0.03928173]
["bitfinex-derivatives","BTCF0:USTF0",1733622219824,0.02391572,99919.0,99918.0,0.03928175]
["bitfinex-derivatives","BTCF0:USTF0",1733622224431,0.07254819,99919.0,99918.0,0.03928175]
["bitfinex-derivatives","BTCF0:USTF0",1733622226122,0.07254819,99919.0,99918.0,0.03928179]
["bitfinex-derivatives","BTCF0:USTF0",1733622230227,0.25162001,99919.0,99918.0,0.03928179]
["bitfinex-derivatives","BTCF0:USTF0",1733622230718,0.10754319,99919.0,99918.0,0.03928179]
["bitfinex-derivatives","BTCF0:USTF0",1733622230924,0.10754319,99919.0,99918.0,0.00428679]
["bitfinex-derivatives","BTCF0:USTF0",1733622230925,0.05891072,99919.0,99918.0,0.00428679]
["bitfinex-derivatives","BTCF0:USTF0",1733622231230,0.10754319,99919.0,99918.0,0.00428679]
["bitfinex-derivatives","BTCF0:USTF0",1733622231426,0.05891072,99919.0,99918.0,0.00428679]
["bitfinex-derivatives","BTCF0:USTF0",1733622233029,0.10754951,99919.0,99918.0,0.00428679]
["bitfinex-derivatives","BTCF0:USTF0",1733622233531,0.10754951,99919.0,99918.0,0.0042872]
["bitfinex-derivatives","BTCF0:USTF0",1733622233734,0.10754951,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622236532,0.05891072,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622236943,0.10755201,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622237635,0.20833238,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622237833,0.05891072,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622238332,0.20833184,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622239526,0.22794158,99919.0,99918.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622239736,0.22794158,99919.0,99918.0,0.00428734]
["bitfinex-derivatives","BTCF0:USTF0",1733622240630,0.10755178,99919.0,99918.0,0.00428734]
["bitfinex-derivatives","BTCF0:USTF0",1733622241431,0.05891072,99919.0,99918.0,0.00428734]
["bitfinex-derivatives","BTCF0:USTF0",1733622241829,0.10755178,99919.0,99918.0,0.00428734]
["bitfinex-derivatives","BTCF0:USTF0",1733622242030,0.10755178,99919.0,99918.0,0.00428728]
["bitfinex-derivatives","BTCF0:USTF0",1733622242233,0.07255678,99919.0,99918.0,0.03928228]
["bitfinex-derivatives","BTCF0:USTF0",1733622242435,0.05964106,99919.0,99918.0,0.03928228]
["bitfinex-derivatives","BTCF0:USTF0",1733622242642,0.045995,99919.0,99918.0,0.03928228]
["bitfinex-derivatives","BTCF0:USTF0",1733622244129,0.011,99919.0,99918.0,0.03928228]
["bitfinex-derivatives","BTCF0:USTF0",1733622244434,0.011,99919.0,99918.0,0.03928159]
["bitfinex-derivatives","BTCF0:USTF0",1733622244635,0.10065644,99919.0,99918.0,0.05178802]
["bitfinex-derivatives","BTCF0:USTF0",1733622244838,0.011,99919.0,99918.0,0.05178802]
["bitfinex-derivatives","BTCF0:USTF0",1733622245334,0.011,99919.0,99918.0,0.05178795]
["bitfinex-derivatives","BTCF0:USTF0",1733622246039,0.011,99919.0,99918.0,0.05078795]
["bitfinex-derivatives","BTCF0:USTF0",1733622246040,0.004,99919.0,99918.0,0.05078795]
["bitfinex-derivatives","BTCF0:USTF0",1733622246236,0.09365056,99919.0,99918.0,0.05078795]
["bitfinex-derivatives","BTCF0:USTF0",1733622246539,8.036e-05,99920.0,99918.0,0.01579295]
["bitfinex-derivatives","BTCF0:USTF0",1733622246744,8.036e-05,99920.0,99919.0,0.36434644]
["bitfinex-derivatives","BTCF0:USTF0",1733622247041,8.036e-05,99920.0,99919.0,0.36450644]
["bitfinex-derivatives","BTCF0:USTF0",1733622247628,0.044988,99939.0,99932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733622247828,0.044988,99939.0,99919.0,0.70900505]
["bitfinex-derivatives","BTCF0:USTF0",1733622247829,0.034988,99939.0,99938.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622248334,0.034988,99939.0,99938.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733622248932,0.040988,99939.0,99938.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622249135,0.040988,99939.0,99938.0,0.00328618]
["bitfinex-derivatives","BTCF0:USTF0",1733622249332,0.040988,99939.0,99938.0,0.00428618]
["bitfinex-derivatives","BTCF0:USTF0",1733622249333,0.043988,99939.0,99938.0,0.00428618]
["bitfinex-derivatives","BTCF0:USTF0",1733622249736,0.043988,99939.0,99938.0,0.03927418]
["bitfinex-derivatives","BTCF0:USTF0",1733622251333,0.009,99939.0,99938.0,0.03927418]
["bitfinex-derivatives","BTCF0:USTF0",1733622254749,0.009,99939.0,99938.0,0.40007418]
["bitfinex-derivatives","BTCF0:USTF0",1733622254952,0.009,99939.0,99938.0,0.396948]
["bitfinex-derivatives","BTCF0:USTF0",1733622255851,0.009,99939.0,99938.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733622261037,0.003,99939.0,99938.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733622261240,0.006,99939.0,99938.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733622262341,0.007,99939.0,99938.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733622262944,0.007,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622264446,0.12653075,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622265452,0.007,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622265655,0.12627338,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622265955,0.12627345,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622266538,0.007,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622266749,0.12630329,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622267246,0.007,99939.0,99938.0,0.03927407]
["bitfinex-derivatives","BTCF0:USTF0",1733622268852,0.007,99939.0,99938.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733622269452,0.007,99939.0,99938.0,0.03927398]
["bitfinex-derivatives","BTCF0:USTF0",1733622271354,0.007,99939.0,99938.0,0.21889059]
["bitfinex-derivatives","BTCF0:USTF0",1733622271549,0.007,99939.0,99938.0,0.03927394]
["bitfinex-derivatives","BTCF0:USTF0",1733622271756,0.007,99939.0,99938.0,0.40007394]
["bitfinex-derivatives","BTCF0:USTF0",1733622272054,0.007,99939.0,99938.0,0.41257763]
["bitfinex-derivatives","BTCF0:USTF0",1733622272251,0.007,99939.0,99938.0,0.40007394]
["bitfinex-derivatives","BTCF0:USTF0",1733622272455,0.007,99939.0,99938.0,0.41257761]
["bitfinex-derivatives","BTCF0:USTF0",1733622272956,0.007,99939.0,99938.0,0.40007394]
["bitfinex-derivatives","BTCF0:USTF0",1733622274250,0.007,99939.0,99938.0,0.63973755]
["bitfinex-derivatives","BTCF0:USTF0",1733622274447,0.007,99939.0,99938.0,0.40007394]
["bitfinex-derivatives","BTCF0:USTF0",1733622274649,0.007,99939.0,99938.0,0.396948]
["bitfinex-derivatives","BTCF0:USTF0",1733622274853,0.007,99939.0,99938.0,0.4125776]
["bitfinex-derivatives","BTCF0:USTF0",1733622275156,0.007,99939.0,99938.0,0.41257759]
["bitfinex-derivatives","BTCF0:USTF0",1733622275461,0.007,99939.0,99938.0,0.40007392]
["bitfinex-derivatives","BTCF0:USTF0",1733622276158,0.007,99939.0,99938.0,0.41257762]
["bitfinex-derivatives","BTCF0:USTF0",1733622276356,0.007,99939.0,99938.0,0.05177757]
["bitfinex-derivatives","BTCF0:USTF0",1733622276564,0.12638218,99939.0,99938.0,0.03927392]
["bitfinex-derivatives","BTCF0:USTF0",1733622276752,0.05562048,99939.0,99938.0,0.03927392]
["bitfinex-derivatives","BTCF0:USTF0",1733622277565,0.05562048,99939.0,99938.0,0.21916838]
["bitfinex-derivatives","BTCF0:USTF0",1733622277754,0.05562048,99939.0,99938.0,0.03927392]
["bitfinex-derivatives","BTCF0:USTF0",1733622278869,0.05562048,99939.0,99938.0,0.21916838]
["bitfinex-derivatives","BTCF0:USTF0",1733622279665,0.05562048,99939.0,99938.0,0.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1733622280256,0.05562048,99939.0,99938.0,0.05177768]
["bitfinex-derivatives","BTCF0:USTF0",1733622280656,0.05562048,99939.0,99938.0,0.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1733622281061,0.18628008,99939.0,99938.0,0.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1733622281370,0.05562048,99939.0,99938.0,0.03927402]
["bitfinex-derivatives","BTCF0:USTF0",1733622283756,0.007,99939.0,99938.0,0.65240501]
["bitfinex-derivatives","BTCF0:USTF0",1733622284270,0.007,99939.0,99938.0,0.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1733622284756,0.007,99939.0,99938.0,0.65306325]
["bitfinex-derivatives","BTCF0:USTF0",1733622284953,0.007,99939.0,99938.0,0.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1733622285365,0.007,99939.0,99938.0,0.65306394]
["bitfinex-derivatives","BTCF0:USTF0",1733622285567,0.007,99939.0,99938.0,0.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1733622286866,0.007,99939.0,99938.0,0.65305864]
["bitfinex-derivatives","BTCF0:USTF0",1733622287070,0.007,99939.0,99938.0,0.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1733622287961,0.007,99939.0,99938.0,0.65305746]
["bitfinex-derivatives","BTCF0:USTF0",1733622288171,0.007,99939.0,99938.0,0.35304262]
["bitfinex-derivatives","BTCF0:USTF0",1733622288361,0.007,99939.0,99938.0,0.65305978]
["bitfinex-derivatives","BTCF0:USTF0",1733622288964,0.007,99939.0,99938.0,0.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1733622289372,0.007,99939.0,99938.0,0.65305982]
["bitfinex-derivatives","BTCF0:USTF0",1733622289773,0.007,99939.0,99938.0,0.72634638]
["bitfinex-derivatives","BTCF0:USTF0",1733622290266,0.007,99939.0,99938.0,0.71384253]
["bitfinex-derivatives","BTCF0:USTF0",1733622290668,0.007,99939.0,99938.0,0.72634622]
["bitfinex-derivatives","BTCF0:USTF0",1733622291670,0.004,99939.0,99938.0,0.72634622]
["bitfinex-derivatives","BTCF0:USTF0",1733622291878,0.184678,99939.0,99938.0,0.41257762]
["bitfinex-derivatives","BTCF0:USTF0",1733622292067,0.0536192,99939.0,99938.0,0.41257762]
["bitfinex-derivatives","BTCF0:USTF0",1733622292767,0.0526192,99939.0,99938.0,0.41157762]
["bitfinex-derivatives","BTCF0:USTF0",1733622295569,0.0526192,99939.0,99938.0,0.03827391]
["bitfinex-derivatives","BTCF0:USTF0",1733622297369,0.18367373,99939.0,99938.0,0.03827391]
["bitfinex-derivatives","BTCF0:USTF0",1733622297879,0.0526192,99939.0,99938.0,0.03827391]
["bitfinex-derivatives","BTCF0:USTF0",1733622298575,0.0526192,99939.0,99938.0,0.05077758]
["bitfinex-derivatives","BTCF0:USTF0",1733622298774,0.004,99939.0,99938.0,0.3641432]
["bitfinex-derivatives","BTCF0:USTF0",1733622299764,0.004,99939.0,99938.0,0.35163953]
["bitfinex-derivatives","BTCF0:USTF0",1733622300169,0.004,99939.0,99938.0,0.36414322]
["bitfinex-derivatives","BTCF0:USTF0",1733622300373,0.004,99939.0,99938.0,0.35163953]
["bitfinex-derivatives","BTCF0:USTF0",1733622300578,0.004,99939.0,99938.0,0.36414318]
["bitfinex-derivatives","BTCF0:USTF0",1733622300977,0.004,99939.0,99938.0,0.36441855]
["bitfinex-derivatives","BTCF0:USTF0",1733622301379,0.004,99939.0,99938.0,0.36441851]
["bitfinex-derivatives","BTCF0:USTF0",1733622302976,0.004,99939.0,99938.0,0.6644194]
["bitfinex-derivatives","BTCF0:USTF0",1733622303179,0.004,99939.0,99938.0,0.36441851]
["bitfinex-derivatives","BTCF0:USTF0",1733622303570,0.004,99939.0,99938.0,0.66441529]
["bitfinex-derivatives","BTCF0:USTF0",1733622304983,0.004,99939.0,99938.0,0.66441517]
["bitfinex-derivatives","BTCF0:USTF0",1733622306879,0.004,99939.0,99938.0,0.35077418]
["bitfinex-derivatives","BTCF0:USTF0",1733622307478,0.004,99939.0,99938.0,0.0507774]
["bitfinex-derivatives","BTCF0:USTF0",1733622307677,0.004,99939.0,99938.0,0.66058701]
["bitfinex-derivatives","BTCF0:USTF0",1733622307876,0.004,99939.0,99938.0,0.33811066]
["bitfinex-derivatives","BTCF0:USTF0",1733622308385,0.004,99939.0,99938.0,0.33811072]
["bitfinex-derivatives","BTCF0:USTF0",1733622308576,0.004,99939.0,99938.0,0.03811394]
["bitfinex-derivatives","BTCF0:USTF0",1733622309670,0.004,99939.0,99938.0,0.64797223]
["bitfinex-derivatives","BTCF0:USTF0",1733622310283,0.004,99939.0,99938.0,0.34797545]
["bitfinex-derivatives","BTCF0:USTF0",1733622310584,0.004,99939.0,99938.0,0.36047913]
["bitfinex-derivatives","BTCF0:USTF0",1733622311584,0.004,99939.0,99938.0,0.34484951]
["bitfinex-derivatives","BTCF0:USTF0",1733622311787,0.004,99939.0,99938.0,0.36047837]
["bitfinex-derivatives","BTCF0:USTF0",1733622312485,0.004,99939.0,99938.0,0.72038912]
["bitfinex-derivatives","BTCF0:USTF0",1733622312885,0.004,99939.0,99938.0,0.36047837]
["bitfinex-derivatives","BTCF0:USTF0",1733622313280,0.004,99939.0,99938.0,0.36547957]
["bitfinex-derivatives","BTCF0:USTF0",1733622313683,0.004,99939.0,99938.0,0.7253557]
["bitfinex-derivatives","BTCF0:USTF0",1733622313884,0.004,99939.0,99938.0,0.05561806]
["bitfinex-derivatives","BTCF0:USTF0",1733622313885,0.12368752,99939.0,99938.0,0.05561806]
["bitfinex-derivatives","BTCF0:USTF0",1733622314185,0.004,99939.0,99938.0,0.37066532]
["bitfinex-derivatives","BTCF0:USTF0",1733622314584,0.004,99939.0,99938.0,0.35532488]
["bitfinex-derivatives","BTCF0:USTF0",1733622315179,0.004,99939.0,99938.0,0.35532335]
["bitfinex-derivatives","BTCF0:USTF0",1733622315180,0.001,99939.0,99938.0,0.35532335]
["bitfinex-derivatives","BTCF0:USTF0",1733622315380,0.11968752,99951.0,99948.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622315586,0.14972996,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622315780,0.14972996,99956.0,99955.0,0.05561053]
["bitfinex-derivatives","BTCF0:USTF0",1733622316487,0.14972996,99958.0,99957.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733622316687,0.14972996,99958.0,99957.0,0.05560953]
["bitfinex-derivatives","BTCF0:USTF0",1733622316887,0.14972996,99958.0,99957.0,0.05576953]
["bitfinex-derivatives","BTCF0:USTF0",1733622317079,0.0318,99961.0,99960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1733622317285,0.08041095,99961.0,99960.0,0.04310697]
["bitfinex-derivatives","BTCF0:USTF0",1733622317583,0.08041095,99961.0,99960.0,0.04326697]
["bitfinex-derivatives","BTCF0:USTF0",1733622317985,0.08041095,99961.0,99947.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622317986,0.004,99958.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622318286,0.3608,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622318487,0.40941095,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622319382,0.4094148,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622319985,0.4124148,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622320285,0.4473968,99956.0,99955.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733622320586,0.034984,99953.0,99952.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733622321185,0.0835988,99953.0,99952.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733622321493,0.034985,99947.0,99946.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622321689,0.395785,99947.0,99946.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622321893,0.395865,99947.0,99946.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622323089,0.51535481,99947.0,99946.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622323294,0.51635481,99947.0,99946.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622323493,0.51635481,99947.0,99935.0,0.23967412]
["bitfinex-derivatives","BTCF0:USTF0",1733622323494,0.034987,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733622323990,0.035067,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733622326595,0.037067,99942.0,99941.0,0.034987]
["bitfinex-derivatives","BTCF0:USTF0",1733622326901,0.034989,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622327293,0.035069,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622327886,0.038069,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622328996,0.00308,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622329196,0.00408,99937.0,99936.0,0.034988]
["bitfinex-derivatives","BTCF0:USTF0",1733622330198,0.00408,99937.0,99936.0,0.03811429]
["bitfinex-derivatives","BTCF0:USTF0",1733622330388,0.00108,99937.0,99936.0,0.04311637]
["bitfinex-derivatives","BTCF0:USTF0",1733622330585,0.00108,99937.0,99936.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1733622331397,8e-05,99937.0,99936.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1733622331699,8e-05,99937.0,99936.0,0.04611637]
["bitfinex-derivatives","BTCF0:USTF0",1733622332502,8e-05,99937.0,99936.0,0.037988]
["bitfinex-derivatives","BTCF0:USTF0",1733622332799,8e-05,99937.0,99936.0,0.04611596]
["bitfinex-derivatives","BTCF0:USTF0",1733622333099,0.1194543,99937.0,99936.0,0.04611596]
["bitfinex-derivatives","BTCF0:USTF0",1733622333403,0.035068,99937.0,99936.0,0.04611596]
["bitfinex-derivatives","BTCF0:USTF0",1733622334493,0.035068,99937.0,99936.0,0.04411596]
["bitfinex-derivatives","BTCF0:USTF0",1733622334690,0.038068,99937.0,99936.0,0.04311596]
["bitfinex-derivatives","BTCF0:USTF0",1733622334893,0.00408,99937.0,99936.0,0.04311596]
["bitfinex-derivatives","BTCF0:USTF0",1733622336104,0.00308,99937.0,99936.0,0.04311596]
["bitfinex-derivatives","BTCF0:USTF0",1733622337293,0.035068,99937.0,99936.0,0.00812796]
["bitfinex-derivatives","BTCF0:USTF0",1733622337607,0.035068,99937.0,99936.0,0.04311696]
["bitfinex-derivatives","BTCF0:USTF0",1733622337793,0.035068,99937.0,99936.0,0.04611696]
["bitfinex-derivatives","BTCF0:USTF0",1733622338303,0.035068,99937.0,99936.0,0.01112796]
["bitfinex-derivatives","BTCF0:USTF0",1733622338693,0.035068,99937.0,99936.0,0.00612614]
["bitfinex-derivatives","BTCF0:USTF0",1733622338904,0.035068,99937.0,99936.0,0.00512614]
["bitfinex-derivatives","BTCF0:USTF0",1733622339108,0.035068,99937.0,99936.0,0.00612656]
["bitfinex-derivatives","BTCF0:USTF0",1733622340202,0.035068,99937.0,99936.0,0.00512656]
["bitfinex-derivatives","BTCF0:USTF0",1733622341102,0.035068,99937.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733622341103,0.034994,99921.0,99920.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733622341303,0.034994,99921.0,99920.0,0.03999659]
["bitfinex-derivatives","BTCF0:USTF0",1733622341602,0.035074,99921.0,99920.0,0.03999659]
["bitfinex-derivatives","BTCF0:USTF0",1733622342709,0.035074,99921.0,99920.0,0.04499659]
["bitfinex-derivatives","BTCF0:USTF0",1733622344009,0.035074,99921.0,99920.0,0.04799659]
["bitfinex-derivatives","BTCF0:USTF0",1733622345204,0.04645863,99921.0,99920.0,0.04799659]
["bitfinex-derivatives","BTCF0:USTF0",1733622345405,0.04645863,99921.0,99920.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1733622348207,0.04645863,99921.0,99920.0,0.04799696]
["bitfinex-derivatives","BTCF0:USTF0",1733622348606,0.04645863,99921.0,99920.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1733622351212,0.04645863,99921.0,99920.0,0.04799703]
["bitfinex-derivatives","BTCF0:USTF0",1733622352111,0.04645863,99921.0,99920.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1733622352615,0.04645863,99921.0,99920.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1733622353018,0.04645863,99921.0,99920.0,0.05112394]
["bitfinex-derivatives","BTCF0:USTF0",1733622356317,0.04645863,99921.0,99920.0,0.04799704]
["bitfinex-derivatives","BTCF0:USTF0",1733622356624,0.04645863,99921.0,99920.0,0.05112392]
["bitfinex-derivatives","BTCF0:USTF0",1733622358118,0.01146463,99921.0,99920.0,0.05112392]
["bitfinex-derivatives","BTCF0:USTF0",1733622359014,0.1308191,99921.0,99920.0,0.05112392]
["bitfinex-derivatives","BTCF0:USTF0",1733622359722,0.01146463,99921.0,99920.0,0.05112392]
["bitfinex-derivatives","BTCF0:USTF0",1733622359917,0.1308603,99921.0,99920.0,0.05112383]
["bitfinex-derivatives","BTCF0:USTF0",1733622360419,0.01146463,99921.0,99920.0,0.04612086]
["bitfinex-derivatives","BTCF0:USTF0",1733622361116,0.04645863,99921.0,99920.0,0.04612086]
["bitfinex-derivatives","BTCF0:USTF0",1733622361318,0.04645863,99921.0,99920.0,0.01112686]
["bitfinex-derivatives","BTCF0:USTF0",1733622362616,0.1958209,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622362816,0.04645863,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622363123,0.1958209,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622363418,0.04645863,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622363920,0.1958209,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622364216,0.1608269,99921.0,99920.0,0.04612091]
["bitfinex-derivatives","BTCF0:USTF0",1733622364414,8e-05,99921.0,99920.0,0.05112389]
["bitfinex-derivatives","BTCF0:USTF0",1733622364815,0.11953364,99921.0,99920.0,0.05112389]
["bitfinex-derivatives","BTCF0:USTF0",1733622365019,8e-05,99921.0,99920.0,0.05112389]
["bitfinex-derivatives","BTCF0:USTF0",1733622365412,0.035074,99921.0,99920.0,0.05112389]
["bitfinex-derivatives","BTCF0:USTF0",1733622365617,0.035074,99921.0,99920.0,0.01612989]
["bitfinex-derivatives","BTCF0:USTF0",1733622365921,0.08370646,99921.0,99920.0,0.01112691]
["bitfinex-derivatives","BTCF0:USTF0",1733622366419,0.19718711,99921.0,99920.0,0.01112691]
["bitfinex-derivatives","BTCF0:USTF0",1733622367422,0.18445118,99921.0,99920.0,0.01112691]
["bitfinex-derivatives","BTCF0:USTF0",1733622367723,0.08371478,99921.0,99920.0,0.01112691]
["bitfinex-derivatives","BTCF0:USTF0",1733622368927,0.08371478,99921.0,99920.0,0.01112735]
["bitfinex-derivatives","BTCF0:USTF0",1733622370721,0.80531478,99921.0,99920.0,0.01112735]
["bitfinex-derivatives","BTCF0:USTF0",1733622372626,0.08371478,99921.0,99920.0,0.01112735]
["bitfinex-derivatives","BTCF0:USTF0",1733622372828,0.80531478,99921.0,99920.0,0.01112739]
["bitfinex-derivatives","BTCF0:USTF0",1733622375332,0.80531478,99921.0,99920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622376325,0.756674,99921.0,99920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622376728,0.92546843,99921.0,99920.0,0.01112737]
["bitfinex-derivatives","BTCF0:USTF0",1733622377124,0.92546843,99921.0,99920.0,0.00199952]
["bitfinex-derivatives","BTCF0:USTF0",1733622378837,0.77628682,99921.0,99920.0,0.00199952]
["bitfinex-derivatives","BTCF0:USTF0",1733622382339,1.00417794,99921.0,99920.0,0.00199952]
["bitfinex-derivatives","BTCF0:USTF0",1733622382747,1.00417794,99921.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733622382748,0.034997,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733622382945,0.18411402,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733622383751,0.18419402,99915.0,99914.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1733622384056,0.18519402,99915.0,99914.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1733622384448,0.036077,99915.0,99914.0,0.041996]
["bitfinex-derivatives","BTCF0:USTF0",1733622384647,0.00108,99915.0,99914.0,0.04699937]
["bitfinex-derivatives","BTCF0:USTF0",1733622384854,0.12038455,99915.0,99914.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1733622385045,0.00108,99915.0,99914.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1733622386147,0.00108,99915.0,99914.0,0.05099906]
["bitfinex-derivatives","BTCF0:USTF0",1733622389354,0.00108,99915.0,99914.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1733622389550,0.00108,99915.0,99914.0,0.29380009]
["bitfinex-derivatives","BTCF0:USTF0",1733622393351,0.036076,99915.0,99914.0,0.29380009]
["bitfinex-derivatives","BTCF0:USTF0",1733622394157,0.036076,99915.0,99914.0,0.25880409]
["bitfinex-derivatives","BTCF0:USTF0",1733622394552,0.036076,99915.0,99914.0,0.01912997]
["bitfinex-derivatives","BTCF0:USTF0",1733622396358,0.036076,99915.0,99914.0,0.01412691]
["bitfinex-derivatives","BTCF0:USTF0",1733622396559,0.036076,99915.0,99914.0,0.01913085]
["bitfinex-derivatives","BTCF0:USTF0",1733622399058,0.12561501,99915.0,99914.0,0.23389567]
["bitfinex-derivatives","BTCF0:USTF0",1733622399264,0.036076,99915.0,99914.0,0.05412685]
["bitfinex-derivatives","BTCF0:USTF0",1733622399866,0.036076,99915.0,99914.0,0.05412631]
["bitfinex-derivatives","BTCF0:USTF0",1733622400371,0.036076,99915.0,99914.0,0.29380043]
["bitfinex-derivatives","BTCF0:USTF0",1733622402465,0.036076,99915.0,99914.0,0.29388267]
["bitfinex-derivatives","BTCF0:USTF0",1733622403367,0.036076,99915.0,99914.0,0.29388259]
["bitfinex-derivatives","BTCF0:USTF0",1733622403967,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622404374,0.1256297,99915.0,99914.0,0.23396016]
["bitfinex-derivatives","BTCF0:USTF0",1733622404669,0.036076,99915.0,99914.0,0.23396016]
["bitfinex-derivatives","BTCF0:USTF0",1733622405067,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622405264,0.036076,99915.0,99914.0,0.23396016]
["bitfinex-derivatives","BTCF0:USTF0",1733622405566,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622406370,0.036076,99915.0,99914.0,0.23396016]
["bitfinex-derivatives","BTCF0:USTF0",1733622407362,0.036076,99915.0,99914.0,0.23400288]
["bitfinex-derivatives","BTCF0:USTF0",1733622407568,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622407873,0.036076,99915.0,99914.0,0.23400289]
["bitfinex-derivatives","BTCF0:USTF0",1733622408576,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622408976,0.036076,99915.0,99914.0,0.23401913]
["bitfinex-derivatives","BTCF0:USTF0",1733622409279,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622410477,0.036076,99915.0,99914.0,0.23405294]
["bitfinex-derivatives","BTCF0:USTF0",1733622410478,0.15538055,99915.0,99914.0,0.23405294]
["bitfinex-derivatives","BTCF0:USTF0",1733622410677,0.15538055,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622410880,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622411686,0.036076,99915.0,99914.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1733622411874,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622412070,0.036076,99915.0,99914.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1733622412270,0.036076,99915.0,99914.0,0.29390481]
["bitfinex-derivatives","BTCF0:USTF0",1733622413479,0.036076,99915.0,99914.0,0.05412623]
["bitfinex-derivatives","BTCF0:USTF0",1733622413680,0.036076,99915.0,99914.0,0.05412656]
["bitfinex-derivatives","BTCF0:USTF0",1733622418268,0.036076,99915.0,99914.0,0.01913056]
["bitfinex-derivatives","BTCF0:USTF0",1733622418468,0.036076,99915.0,99914.0,0.19911377]
["bitfinex-derivatives","BTCF0:USTF0",1733622418669,0.036076,99915.0,99914.0,0.01913056]
["bitfinex-derivatives","BTCF0:USTF0",1733622419678,0.08471685,99915.0,99914.0,0.01913056]
["bitfinex-derivatives","BTCF0:USTF0",1733622421674,0.19769947,99915.0,99897.0,0.17998321]
["bitfinex-derivatives","BTCF0:USTF0",1733622421871,0.035003,99894.0,99893.0,0.17998321]
["bitfinex-derivatives","BTCF0:USTF0",1733622422083,0.035003,99894.0,99893.0,0.00500408]
["bitfinex-derivatives","BTCF0:USTF0",1733622422382,0.15449374,99894.0,99893.0,0.00500408]
["bitfinex-derivatives","BTCF0:USTF0",1733622422776,0.035004,99891.0,99890.0,0.18009065]
["bitfinex-derivatives","BTCF0:USTF0",1733622422976,0.035004,99891.0,99890.0,0.18509503]
["bitfinex-derivatives","BTCF0:USTF0",1733622423176,0.035084,99891.0,99890.0,0.00511182]
["bitfinex-derivatives","BTCF0:USTF0",1733622424179,0.035084,99891.0,99890.0,0.01011182]
["bitfinex-derivatives","BTCF0:USTF0",1733622425679,0.035084,99891.0,99890.0,0.01211182]
["bitfinex-derivatives","BTCF0:USTF0",1733622426478,0.035084,99891.0,99890.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1733622427588,0.035084,99891.0,99890.0,0.22673266]
["bitfinex-derivatives","BTCF0:USTF0",1733622428685,8e-05,99891.0,99890.0,0.22673266]
["bitfinex-derivatives","BTCF0:USTF0",1733622429282,8e-05,99891.0,99890.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1733622431682,8e-05,99891.0,99890.0,0.22673266]
["bitfinex-derivatives","BTCF0:USTF0",1733622432189,8e-05,99891.0,99890.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1733622433378,8e-05,99891.0,99890.0,0.22664406]
["bitfinex-derivatives","BTCF0:USTF0",1733622433581,8e-05,99891.0,99890.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1733622434387,8e-05,99891.0,99890.0,0.05024441]
["bitfinex-derivatives","BTCF0:USTF0",1733622434586,8e-05,99891.0,99890.0,0.05024424]
["bitfinex-derivatives","BTCF0:USTF0",1733622435890,8.179e-05,99900.0,99899.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733622436092,8.179e-05,99900.0,99899.0,0.0431338]
["bitfinex-derivatives","BTCF0:USTF0",1733622436297,8.179e-05,99900.0,99899.0,0.0432938]
["bitfinex-derivatives","BTCF0:USTF0",1733622436890,8.179e-05,99900.0,99899.0,0.0762938]
["bitfinex-derivatives","BTCF0:USTF0",1733622439185,8.179e-05,99900.0,99899.0,0.2558123]
["bitfinex-derivatives","BTCF0:USTF0",1733622439385,8.179e-05,99900.0,99899.0,0.27032127]
["bitfinex-derivatives","BTCF0:USTF0",1733622439784,8.179e-05,99900.0,99899.0,0.26618947]
["bitfinex-derivatives","BTCF0:USTF0",1733622439983,8.179e-05,99900.0,99899.0,0.6557462]
["bitfinex-derivatives","BTCF0:USTF0",1733622441384,8.179e-05,99900.0,99899.0,0.4762277]
["bitfinex-derivatives","BTCF0:USTF0",1733622443197,8.179e-05,99900.0,99899.0,0.455588]
["bitfinex-derivatives","BTCF0:USTF0",1733622443492,8.179e-05,99900.0,99899.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1733622446189,8.179e-05,99900.0,99899.0,0.77582367]
["bitfinex-derivatives","BTCF0:USTF0",1733622446396,8.179e-05,99900.0,99899.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1733622446699,8.179e-05,99900.0,99899.0,0.46371831]
["bitfinex-derivatives","BTCF0:USTF0",1733622446894,8.179e-05,99900.0,99899.0,0.7758237]
["bitfinex-derivatives","BTCF0:USTF0",1733622447197,8.179e-05,99900.0,99899.0,1.09919218]
["bitfinex-derivatives","BTCF0:USTF0",1733622447504,8.179e-05,99900.0,99899.0,0.79959501]
["bitfinex-derivatives","BTCF0:USTF0",1733622449199,0.005,99913.0,99912.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622449497,0.11941074,99928.0,99925.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733622449498,0.005,99926.0,99925.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733622449699,0.14935545,99930.0,99925.0,0.00813031]
["bitfinex-derivatives","BTCF0:USTF0",1733622449893,0.37162265,99929.0,99928.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733622450093,0.37162265,99929.0,99928.0,0.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1733622450292,0.49095259,99929.0,99928.0,0.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1733622450716,9.386e-05,99930.0,99929.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733622450894,9.386e-05,99930.0,99929.0,0.03811804]
["bitfinex-derivatives","BTCF0:USTF0",1733622451098,9.386e-05,99930.0,99929.0,0.03827804]
["bitfinex-derivatives","BTCF0:USTF0",1733622451399,9.386e-05,99930.0,99929.0,0.40408058]
["bitfinex-derivatives","BTCF0:USTF0",1733622451805,9.386e-05,99930.0,99929.0,0.39907804]
["bitfinex-derivatives","BTCF0:USTF0",1733622452299,9.386e-05,99930.0,99929.0,0.40408048]
["bitfinex-derivatives","BTCF0:USTF0",1733622452500,9.386e-05,99930.0,99929.0,0.40508048]
["bitfinex-derivatives","BTCF0:USTF0",1733622452903,9.386e-05,99930.0,99929.0,0.41758584]
["bitfinex-derivatives","BTCF0:USTF0",1733622456807,9.386e-05,99930.0,99929.0,0.41258254]
["bitfinex-derivatives","BTCF0:USTF0",1733622457009,9.386e-05,99930.0,99929.0,0.41758443]
["bitfinex-derivatives","BTCF0:USTF0",1733622460100,9.386e-05,99930.0,99929.0,0.396951]
["bitfinex-derivatives","BTCF0:USTF0",1733622460300,9.386e-05,99930.0,99929.0,0.41758376]
["bitfinex-derivatives","BTCF0:USTF0",1733622463613,9.386e-05,99930.0,99929.0,0.40507905]
["bitfinex-derivatives","BTCF0:USTF0",1733622463907,9.386e-05,99930.0,99929.0,0.40945561]
["bitfinex-derivatives","BTCF0:USTF0",1733622464110,9.386e-05,99930.0,99929.0,0.41758368]
["bitfinex-derivatives","BTCF0:USTF0",1733622464514,9.386e-05,99930.0,99929.0,0.79900968]
["bitfinex-derivatives","BTCF0:USTF0",1733622467926,8.6e-07,99930.0,99929.0,0.89908022]
["bitfinex-derivatives","BTCF0:USTF0",1733622468613,8.6e-07,99930.0,99929.0,1.51482669]
["bitfinex-derivatives","BTCF0:USTF0",1733622468817,8.6e-07,99930.0,99929.0,1.21629654]
["bitfinex-derivatives","BTCF0:USTF0",1733622469117,8.6e-07,99930.0,99929.0,1.19778635]
["bitfinex-derivatives","BTCF0:USTF0",1733622469318,8.6e-07,99930.0,99929.0,1.2163188]
["bitfinex-derivatives","BTCF0:USTF0",1733622469522,0.005,99940.0,99930.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622469712,0.005,99948.0,99947.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733622469913,0.01097189,99951.0,99950.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733622470118,0.065,99954.0,99951.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733622470415,0.065,99954.0,99951.0,0.04327107]
["bitfinex-derivatives","BTCF0:USTF0",1733622471205,0.099982,99954.0,99951.0,0.04327107]
["bitfinex-derivatives","BTCF0:USTF0",1733622471518,0.04191613,99952.0,99951.0,0.04327107]
["bitfinex-derivatives","BTCF0:USTF0",1733622472209,0.04191613,99952.0,99951.0,0.04014489]
["bitfinex-derivatives","BTCF0:USTF0",1733622472407,0.04191613,99952.0,99951.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733622473007,0.05591613,99952.0,99951.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733622473618,0.05191613,99952.0,99951.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733622474510,0.05191613,99952.0,99951.0,0.03926877]
["bitfinex-derivatives","BTCF0:USTF0",1733622475314,0.04991613,99952.0,99951.0,0.03926877]
["bitfinex-derivatives","BTCF0:USTF0",1733622477321,0.04991613,99952.0,99951.0,0.03926872]
["bitfinex-derivatives","BTCF0:USTF0",1733622478611,0.09853234,99952.0,99951.0,0.03926872]
["bitfinex-derivatives","BTCF0:USTF0",1733622479612,0.04991613,99952.0,99951.0,0.03926872]
["bitfinex-derivatives","BTCF0:USTF0",1733622480620,0.04991613,99952.0,99951.0,0.04427001]
["bitfinex-derivatives","BTCF0:USTF0",1733622482728,0.04991613,99952.0,99951.0,0.28387434]
["bitfinex-derivatives","BTCF0:USTF0",1733622482928,0.04991613,99952.0,99951.0,0.04427001]
["bitfinex-derivatives","BTCF0:USTF0",1733622483123,0.04991613,99952.0,99951.0,0.0442698]
["bitfinex-derivatives","BTCF0:USTF0",1733622483312,0.04991613,99952.0,99951.0,0.2838734]
["bitfinex-derivatives","BTCF0:USTF0",1733622483626,0.04991613,99952.0,99951.0,0.28387345]
["bitfinex-derivatives","BTCF0:USTF0",1733622483815,0.04991613,99952.0,99951.0,0.04426985]
["bitfinex-derivatives","BTCF0:USTF0",1733622486525,0.04991613,99952.0,99951.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1733622486728,0.04991613,99952.0,99951.0,0.04426971]
["bitfinex-derivatives","BTCF0:USTF0",1733622488922,0.08489913,99952.0,99951.0,0.04426971]
["bitfinex-derivatives","BTCF0:USTF0",1733622489833,0.08489913,99952.0,99951.0,0.18902108]
["bitfinex-derivatives","BTCF0:USTF0",1733622490033,0.08489913,99952.0,99951.0,0.00428566]
["bitfinex-derivatives","BTCF0:USTF0",1733622490333,0.08489913,99952.0,99951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622490525,0.13352202,99952.0,99951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622493840,0.13352202,99952.0,99935.0,0.23959953]
["bitfinex-derivatives","BTCF0:USTF0",1733622493841,0.034989,99936.0,99935.0,0.23959953]
["bitfinex-derivatives","BTCF0:USTF0",1733622494036,0.11953939,99940.0,99935.0,0.00812823]
["bitfinex-derivatives","BTCF0:USTF0",1733622494236,0.034989,99934.0,99933.0,0.27458953]
["bitfinex-derivatives","BTCF0:USTF0",1733622494442,0.12463482,99934.0,99933.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1733622494638,0.035069,99934.0,99933.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1733622495839,0.035069,99934.0,99933.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1733622496235,0.035069,99934.0,99933.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1733622496431,0.035069,99934.0,99933.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1733622497130,0.035069,99934.0,99933.0,0.04611827]
["bitfinex-derivatives","BTCF0:USTF0",1733622497538,0.11955902,99934.0,99933.0,0.04611827]
["bitfinex-derivatives","BTCF0:USTF0",1733622497738,0.11955902,99934.0,99933.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1733622498039,0.11955902,99934.0,99933.0,0.04611827]
["bitfinex-derivatives","BTCF0:USTF0",1733622498234,8e-05,99934.0,99933.0,0.04611827]
["bitfinex-derivatives","BTCF0:USTF0",1733622498639,8e-05,99934.0,99933.0,0.04511827]
["bitfinex-derivatives","BTCF0:USTF0",1733622498836,8e-05,99934.0,99933.0,0.04411827]
["bitfinex-derivatives","BTCF0:USTF0",1733622499042,8e-05,99934.0,99933.0,0.04611827]
["bitfinex-derivatives","BTCF0:USTF0",1733622500139,8e-05,99934.0,99933.0,0.04611809]
["bitfinex-derivatives","BTCF0:USTF0",1733622503345,8e-05,99934.0,99933.0,0.28564733]
["bitfinex-derivatives","BTCF0:USTF0",1733622503546,8e-05,99934.0,99933.0,0.28564744]
["bitfinex-derivatives","BTCF0:USTF0",1733622504048,0.035069,99934.0,99933.0,0.28564744]
["bitfinex-derivatives","BTCF0:USTF0",1733622504645,0.035069,99934.0,99933.0,0.28364744]
["bitfinex-derivatives","BTCF0:USTF0",1733622504848,0.036069,99934.0,99933.0,0.28464744]
["bitfinex-derivatives","BTCF0:USTF0",1733622505249,0.036069,99934.0,99933.0,0.28264744]
["bitfinex-derivatives","BTCF0:USTF0",1733622505553,0.038069,99934.0,99933.0,0.28264744]
["bitfinex-derivatives","BTCF0:USTF0",1733622507557,0.038069,99934.0,99933.0,0.0081282]
["bitfinex-derivatives","BTCF0:USTF0",1733622507861,0.038069,99934.0,99933.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1733622508149,0.12760109,99934.0,99933.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1733622508452,0.09260178,99934.0,99931.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1733622508652,0.39579,99932.0,99931.0,0.00150093]
["bitfinex-derivatives","BTCF0:USTF0",1733622508950,0.39579,99932.0,99923.0,0.17965559]
["bitfinex-derivatives","BTCF0:USTF0",1733622508951,0.034993,99924.0,99923.0,0.17965559]
["bitfinex-derivatives","BTCF0:USTF0",1733622509258,0.035073,99924.0,99923.0,0.0031267]
["bitfinex-derivatives","BTCF0:USTF0",1733622509445,0.395873,99924.0,99923.0,0.0031267]
["bitfinex-derivatives","BTCF0:USTF0",1733622509647,0.44450768,99924.0,99923.0,0.0031267]
["bitfinex-derivatives","BTCF0:USTF0",1733622509850,0.44450768,99924.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733622509851,0.034996,99915.0,99914.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733622510051,0.395796,99915.0,99914.0,0.03812301]
["bitfinex-derivatives","BTCF0:USTF0",1733622510248,0.395876,99915.0,99914.0,0.03812301]
["bitfinex-derivatives","BTCF0:USTF0",1733622510448,0.51518363,99915.0,99914.0,0.04312638]
["bitfinex-derivatives","BTCF0:USTF0",1733622511348,0.396876,99915.0,99914.0,0.04912638]
["bitfinex-derivatives","BTCF0:USTF0",1733622512058,0.396876,99915.0,99914.0,0.05212638]
["bitfinex-derivatives","BTCF0:USTF0",1733622512957,0.396876,99915.0,99914.0,0.01713038]
["bitfinex-derivatives","BTCF0:USTF0",1733622513758,0.396876,99915.0,99914.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1733622514158,0.396876,99915.0,99914.0,0.01713051]
["bitfinex-derivatives","BTCF0:USTF0",1733622514957,0.40786499,99915.0,99914.0,0.01713051]
["bitfinex-derivatives","BTCF0:USTF0",1733622515358,0.40786499,99915.0,99914.0,0.01212712]
["bitfinex-derivatives","BTCF0:USTF0",1733622515557,0.40786499,99915.0,99914.0,0.01713054]
["bitfinex-derivatives","BTCF0:USTF0",1733622517162,0.40786499,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733622517460,0.40786499,99915.0,99914.0,0.01713054]
["bitfinex-derivatives","BTCF0:USTF0",1733622520760,0.40786499,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733622520958,0.37286899,99915.0,99914.0,0.04712313]
["bitfinex-derivatives","BTCF0:USTF0",1733622522168,0.40786499,99915.0,99914.0,0.04712313]
["bitfinex-derivatives","BTCF0:USTF0",1733622523772,0.40786499,99915.0,99914.0,0.04899941]
["bitfinex-derivatives","BTCF0:USTF0",1733622523967,0.04706499,99915.0,99914.0,0.04899941]
["bitfinex-derivatives","BTCF0:USTF0",1733622524572,0.04706499,99915.0,99914.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1733622528775,0.04706499,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733622531362,0.13648406,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733622531768,0.04706499,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733622532074,0.04706499,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622532260,0.04706499,99915.0,99914.0,0.0171307]
["bitfinex-derivatives","BTCF0:USTF0",1733622532668,0.04706499,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622532869,0.04706499,99915.0,99914.0,0.01713073]
["bitfinex-derivatives","BTCF0:USTF0",1733622533867,0.04706499,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622534660,0.04706499,99915.0,99914.0,0.01713072]
["bitfinex-derivatives","BTCF0:USTF0",1733622534870,0.04706499,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622535465,0.16637262,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622535668,0.04706499,99915.0,99914.0,0.01212718]
["bitfinex-derivatives","BTCF0:USTF0",1733622537472,0.04706499,99915.0,99914.0,0.01713079]
["bitfinex-derivatives","BTCF0:USTF0",1733622539369,0.04706499,99915.0,99914.0,0.19678638]
["bitfinex-derivatives","BTCF0:USTF0",1733622539565,0.04706499,99915.0,99914.0,0.01713079]
["bitfinex-derivatives","BTCF0:USTF0",1733622539766,0.09570521,99915.0,99914.0,0.01713079]
["bitfinex-derivatives","BTCF0:USTF0",1733622546772,0.04706499,99915.0,99914.0,0.01713079]
["bitfinex-derivatives","BTCF0:USTF0",1733622548771,0.04706499,99915.0,99914.0,0.19708825]
["bitfinex-derivatives","BTCF0:USTF0",1733622549283,0.04706499,99915.0,99914.0,0.01713079]
["bitfinex-derivatives","BTCF0:USTF0",1733622550082,0.04706499,99915.0,99914.0,0.01713075]
["bitfinex-derivatives","BTCF0:USTF0",1733622550271,0.04706499,99915.0,99914.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1733622550575,0.04706499,99915.0,99914.0,0.19707308]
["bitfinex-derivatives","BTCF0:USTF0",1733622550778,0.04706499,99915.0,99914.0,0.01713083]
["bitfinex-derivatives","BTCF0:USTF0",1733622551172,0.04706499,99915.0,99914.0,0.19707308]
["bitfinex-derivatives","BTCF0:USTF0",1733622551368,0.04706499,99915.0,99914.0,0.01713083]
["bitfinex-derivatives","BTCF0:USTF0",1733622551773,0.04706499,99915.0,99914.0,0.19707308]
["bitfinex-derivatives","BTCF0:USTF0",1733622552474,0.40786499,99915.0,99914.0,0.23206908]
["bitfinex-derivatives","BTCF0:USTF0",1733622552786,0.40786499,99915.0,99914.0,0.05212683]
["bitfinex-derivatives","BTCF0:USTF0",1733622552969,0.40786499,99915.0,99914.0,0.23206908]
["bitfinex-derivatives","BTCF0:USTF0",1733622553173,0.40786499,99915.0,99914.0,0.23206903]
["bitfinex-derivatives","BTCF0:USTF0",1733622553376,0.40786499,99915.0,99914.0,0.05212678]
["bitfinex-derivatives","BTCF0:USTF0",1733622554969,0.40786499,99915.0,99914.0,0.23208519]
["bitfinex-derivatives","BTCF0:USTF0",1733622555370,0.40786499,99915.0,99914.0,0.05212678]
["bitfinex-derivatives","BTCF0:USTF0",1733622555576,0.40786499,99915.0,99914.0,0.01713078]
["bitfinex-derivatives","BTCF0:USTF0",1733622555774,0.40786499,99915.0,99914.0,0.19710392]
["bitfinex-derivatives","BTCF0:USTF0",1733622556379,0.40786499,99915.0,99914.0,0.01212736]
["bitfinex-derivatives","BTCF0:USTF0",1733622557180,0.45650592,99915.0,99914.0,0.01212736]
["bitfinex-derivatives","BTCF0:USTF0",1733622558581,0.55736577,99915.0,99914.0,0.05212686]
["bitfinex-derivatives","BTCF0:USTF0",1733622558880,0.40786499,99915.0,99914.0,0.05212686]
["bitfinex-derivatives","BTCF0:USTF0",1733622559281,0.52747124,99915.0,99914.0,0.05212686]
["bitfinex-derivatives","BTCF0:USTF0",1733622559480,0.40786499,99915.0,99914.0,0.05212686]
["bitfinex-derivatives","BTCF0:USTF0",1733622559678,0.40786499,99915.0,99914.0,0.29165385]
["bitfinex-derivatives","BTCF0:USTF0",1733622559880,0.40786499,99915.0,99914.0,0.28352299]
["bitfinex-derivatives","BTCF0:USTF0",1733622560182,0.37286899,99915.0,99914.0,0.28665008]
["bitfinex-derivatives","BTCF0:USTF0",1733622560387,0.36188,99915.0,99914.0,0.05212644]
["bitfinex-derivatives","BTCF0:USTF0",1733622560688,0.36188,99915.0,99914.0,0.08392644]
["bitfinex-derivatives","BTCF0:USTF0",1733622560982,0.36188,99915.0,99914.0,0.40377583]
["bitfinex-derivatives","BTCF0:USTF0",1733622561879,0.36188,99915.0,99914.0,0.08392644]
["bitfinex-derivatives","BTCF0:USTF0",1733622563383,0.48140402,99915.0,99914.0,0.08392573]
["bitfinex-derivatives","BTCF0:USTF0",1733622565288,0.36188,99915.0,99914.0,0.08392573]
["bitfinex-derivatives","BTCF0:USTF0",1733622566783,0.00108,99915.0,99914.0,0.08392574]
["bitfinex-derivatives","BTCF0:USTF0",1733622566983,0.00108,99915.0,99914.0,0.27636014]
["bitfinex-derivatives","BTCF0:USTF0",1733622567285,0.08958737,99923.0,99914.0,0.30133997]
["bitfinex-derivatives","BTCF0:USTF0",1733622567485,0.08966737,99924.0,99923.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622567686,0.08966737,99924.0,99923.0,0.05563368]
["bitfinex-derivatives","BTCF0:USTF0",1733622568291,8e-05,99924.0,99923.0,0.05563368]
["bitfinex-derivatives","BTCF0:USTF0",1733622568793,0.08966737,99924.0,99923.0,0.04312674]
["bitfinex-derivatives","BTCF0:USTF0",1733622568992,8e-05,99924.0,99923.0,0.05563274]
["bitfinex-derivatives","BTCF0:USTF0",1733622569693,8e-05,99924.0,99923.0,0.05863274]
["bitfinex-derivatives","BTCF0:USTF0",1733622570188,0.01080632,99931.0,99930.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733622570394,0.034992,99937.0,99936.0,0.034992]
["bitfinex-derivatives","BTCF0:USTF0",1733622570593,0.04572315,99937.0,99936.0,0.0431209]
["bitfinex-derivatives","BTCF0:USTF0",1733622571183,0.13531052,99937.0,99936.0,0.0431209]
["bitfinex-derivatives","BTCF0:USTF0",1733622571383,0.04572315,99937.0,99936.0,0.0431209]
["bitfinex-derivatives","BTCF0:USTF0",1733622571584,0.04572315,99937.0,99936.0,0.0081289]
["bitfinex-derivatives","BTCF0:USTF0",1733622571789,0.04572315,99937.0,99936.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733622571988,0.04572315,99937.0,99923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733622571989,0.034996,99924.0,99923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733622572196,0.395796,99924.0,99923.0,0.00500265]
["bitfinex-derivatives","BTCF0:USTF0",1733622572395,0.395876,99924.0,99923.0,0.00500265]
["bitfinex-derivatives","BTCF0:USTF0",1733622572601,0.035002,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733622572802,0.395802,99909.0,99908.0,0.04000589]
["bitfinex-derivatives","BTCF0:USTF0",1733622573095,0.395882,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733622573691,0.395882,99909.0,99908.0,0.00500396]
["bitfinex-derivatives","BTCF0:USTF0",1733622574092,0.395882,99909.0,99908.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1733622574093,0.396882,99909.0,99908.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1733622574293,0.396882,99909.0,99908.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1733622575197,0.36188,99909.0,99908.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1733622575503,0.36088,99909.0,99908.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1733622576997,0.36088,99909.0,99908.0,0.04000588]
["bitfinex-derivatives","BTCF0:USTF0",1733622578911,0.36088,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733622580901,0.395882,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733622584105,0.395882,99909.0,99908.0,0.03812941]
["bitfinex-derivatives","BTCF0:USTF0",1733622585906,0.395882,99909.0,99908.0,0.0431333]
["bitfinex-derivatives","BTCF0:USTF0",1733622589314,0.395882,99909.0,99908.0,0.03812941]
["bitfinex-derivatives","BTCF0:USTF0",1733622589908,0.395882,99909.0,99908.0,0.04313335]
["bitfinex-derivatives","BTCF0:USTF0",1733622590405,0.395882,99909.0,99908.0,0.03812941]
["bitfinex-derivatives","BTCF0:USTF0",1733622590605,0.395882,99909.0,99908.0,0.04313332]
["bitfinex-derivatives","BTCF0:USTF0",1733622591003,0.395882,99909.0,99908.0,0.04313337]
["bitfinex-derivatives","BTCF0:USTF0",1733622593916,0.395882,99909.0,99908.0,0.03812945]
["bitfinex-derivatives","BTCF0:USTF0",1733622594115,0.395882,99909.0,99908.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1733622594321,0.035003,99904.0,99903.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733622594610,0.035003,99904.0,99903.0,0.00312757]
["bitfinex-derivatives","BTCF0:USTF0",1733622594816,0.035003,99904.0,99894.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1733622594817,0.035007,99895.0,99894.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1733622595019,0.395807,99895.0,99894.0,0.00462907]
["bitfinex-derivatives","BTCF0:USTF0",1733622595218,0.395887,99895.0,99894.0,0.00462907]
["bitfinex-derivatives","BTCF0:USTF0",1733622596306,0.396887,99895.0,99894.0,0.00962907]
["bitfinex-derivatives","BTCF0:USTF0",1733622597016,0.36188,99895.0,99894.0,0.04463607]
["bitfinex-derivatives","BTCF0:USTF0",1733622597224,0.36188,99895.0,99894.0,0.05264053]
["bitfinex-derivatives","BTCF0:USTF0",1733622599215,0.396887,99895.0,99894.0,0.05264053]
["bitfinex-derivatives","BTCF0:USTF0",1733622603143,0.51622059,99895.0,99894.0,0.05264053]
["bitfinex-derivatives","BTCF0:USTF0",1733622603745,0.396887,99895.0,99894.0,0.05264053]
["bitfinex-derivatives","BTCF0:USTF0",1733622606152,0.51619237,99895.0,99894.0,0.05264053]
["bitfinex-derivatives","BTCF0:USTF0",1733622606755,0.51619237,99895.0,99894.0,0.0526408]
["bitfinex-derivatives","BTCF0:USTF0",1733622606950,0.396887,99895.0,99894.0,0.0526408]
["bitfinex-derivatives","BTCF0:USTF0",1733622611755,0.396887,99895.0,99894.0,0.05113946]
["bitfinex-derivatives","BTCF0:USTF0",1733622612261,0.396887,99895.0,99894.0,0.04613487]
["bitfinex-derivatives","BTCF0:USTF0",1733622612856,0.51619237,99895.0,99894.0,0.01112787]
["bitfinex-derivatives","BTCF0:USTF0",1733622613060,0.396887,99895.0,99894.0,0.01112787]
["bitfinex-derivatives","BTCF0:USTF0",1733622613552,0.396887,99895.0,99894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622613954,0.44554125,99895.0,99894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622614263,0.54594251,99895.0,99894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622614463,0.44554021,99895.0,99894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622615157,0.396887,99895.0,99894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733622615459,0.396887,99895.0,99894.0,0.04613505]
["bitfinex-derivatives","BTCF0:USTF0",1733622615763,0.36188,99895.0,99894.0,0.04613505]
["bitfinex-derivatives","BTCF0:USTF0",1733622616057,0.36188,99895.0,99894.0,0.05113958]
["bitfinex-derivatives","BTCF0:USTF0",1733622616759,0.36188,99895.0,99894.0,0.04613461]
["bitfinex-derivatives","BTCF0:USTF0",1733622616964,0.36188,99895.0,99894.0,0.05113878]
["bitfinex-derivatives","BTCF0:USTF0",1733622621962,0.00108,99895.0,99894.0,0.41193878]
["bitfinex-derivatives","BTCF0:USTF0",1733622622162,9.768e-05,99900.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733622622373,9.768e-05,99900.0,99899.0,0.04313678]
["bitfinex-derivatives","BTCF0:USTF0",1733622622666,9.768e-05,99900.0,99899.0,0.67626633]
["bitfinex-derivatives","BTCF0:USTF0",1733622623262,9.768e-05,99900.0,99899.0,0.35750453]
["bitfinex-derivatives","BTCF0:USTF0",1733622624162,9.768e-05,99900.0,99899.0,0.04529678]
["bitfinex-derivatives","BTCF0:USTF0",1733622624366,9.768e-05,99900.0,99899.0,0.05780567]
["bitfinex-derivatives","BTCF0:USTF0",1733622624870,0.00109768,99900.0,99899.0,0.05029678]
["bitfinex-derivatives","BTCF0:USTF0",1733622630462,0.00109768,99900.0,99899.0,0.04529261]
["bitfinex-derivatives","BTCF0:USTF0",1733622630661,0.00109768,99900.0,99899.0,0.0502958]
["bitfinex-derivatives","BTCF0:USTF0",1733622632474,0.00109768,99900.0,99899.0,0.06280471]
["bitfinex-derivatives","BTCF0:USTF0",1733622633066,0.00109768,99900.0,99899.0,0.36250358]
["bitfinex-derivatives","BTCF0:USTF0",1733622634469,0.00109768,99900.0,99899.0,0.68103919]
["bitfinex-derivatives","BTCF0:USTF0",1733622634668,0.00109768,99900.0,99899.0,0.38176413]
["bitfinex-derivatives","BTCF0:USTF0",1733622635069,0.00109768,99900.0,99899.0,0.68100561]
["bitfinex-derivatives","BTCF0:USTF0",1733622635264,6.8e-07,99900.0,99899.0,0.76319013]
["bitfinex-derivatives","BTCF0:USTF0",1733622636367,6.8e-07,99900.0,99899.0,1.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1733622636569,6.8e-07,99912.0,99899.0,1.16242292]
["bitfinex-derivatives","BTCF0:USTF0",1733622636777,6.8e-07,99912.0,99911.0,0.395801]
["bitfinex-derivatives","BTCF0:USTF0",1733622636969,6.8e-07,99912.0,99911.0,0.41660071]
["bitfinex-derivatives","BTCF0:USTF0",1733622637167,9.739e-05,99920.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733622637168,7e-08,99920.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733622637376,7e-08,99920.0,99919.0,0.41643583]
["bitfinex-derivatives","BTCF0:USTF0",1733622637680,7e-08,99920.0,99919.0,0.41659541]
["bitfinex-derivatives","BTCF0:USTF0",1733622638576,0.00400007,99920.0,99919.0,0.41659541]
["bitfinex-derivatives","BTCF0:USTF0",1733622638967,0.00200007,99920.0,99919.0,0.41659541]
["bitfinex-derivatives","BTCF0:USTF0",1733622639371,0.00200007,99920.0,99919.0,0.41659405]
["bitfinex-derivatives","BTCF0:USTF0",1733622639576,7e-08,99920.0,99919.0,0.41659405]
["bitfinex-derivatives","BTCF0:USTF0",1733622640372,7e-08,99920.0,99919.0,0.4040888]
["bitfinex-derivatives","BTCF0:USTF0",1733622640675,7e-08,99920.0,99919.0,0.4165941]
["bitfinex-derivatives","BTCF0:USTF0",1733622641373,7e-08,99920.0,99919.0,0.7980201]
["bitfinex-derivatives","BTCF0:USTF0",1733622642573,7e-08,99920.0,99919.0,0.97736432]
["bitfinex-derivatives","BTCF0:USTF0",1733622642781,7e-08,99920.0,99919.0,0.7980201]
["bitfinex-derivatives","BTCF0:USTF0",1733622643878,7e-08,99920.0,99919.0,0.78988918]
["bitfinex-derivatives","BTCF0:USTF0",1733622644074,7e-08,99920.0,99919.0,0.79301547]
["bitfinex-derivatives","BTCF0:USTF0",1733622644274,7e-08,99920.0,99919.0,0.79801754]
["bitfinex-derivatives","BTCF0:USTF0",1733622645680,7e-08,99920.0,99919.0,0.43721754]
["bitfinex-derivatives","BTCF0:USTF0",1733622645985,0.03499807,99920.0,99919.0,0.42471236]
["bitfinex-derivatives","BTCF0:USTF0",1733622646381,0.03499807,99920.0,99919.0,0.41971029]
["bitfinex-derivatives","BTCF0:USTF0",1733622646584,0.03499807,99920.0,99919.0,0.416584]
["bitfinex-derivatives","BTCF0:USTF0",1733622647383,0.03499807,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622651182,0.124493,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622651381,0.03499807,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622653887,0.03499807,99920.0,99919.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1733622654291,0.03499807,99920.0,99919.0,0.04328816]
["bitfinex-derivatives","BTCF0:USTF0",1733622654993,0.03499807,99920.0,99919.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1733622656383,0.36080007,99920.0,99919.0,0.038285]
["bitfinex-derivatives","BTCF0:USTF0",1733622656580,0.36080007,99920.0,99919.0,0.04328819]
["bitfinex-derivatives","BTCF0:USTF0",1733622657290,0.47993144,99920.0,99919.0,0.04328819]
["bitfinex-derivatives","BTCF0:USTF0",1733622658682,0.47993144,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622658890,0.47993144,99920.0,99919.0,0.03828497]
["bitfinex-derivatives","BTCF0:USTF0",1733622659085,0.36080007,99920.0,99919.0,0.04641517]
["bitfinex-derivatives","BTCF0:USTF0",1733622659292,0.39579807,99920.0,99919.0,0.04641517]
["bitfinex-derivatives","BTCF0:USTF0",1733622659594,0.39579807,99920.0,99919.0,0.01141717]
["bitfinex-derivatives","BTCF0:USTF0",1733622659796,0.39579807,99920.0,99919.0,0.0082902]
["bitfinex-derivatives","BTCF0:USTF0",1733622660094,0.39579807,99920.0,99919.0,0.003287]
["bitfinex-derivatives","BTCF0:USTF0",1733622660791,0.40179807,99920.0,99919.0,0.003287]
["bitfinex-derivatives","BTCF0:USTF0",1733622660997,0.40179807,99920.0,99919.0,0.00328727]
["bitfinex-derivatives","BTCF0:USTF0",1733622661183,0.40179807,99920.0,99919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622661391,0.40179807,99920.0,99919.0,0.00328727]
["bitfinex-derivatives","BTCF0:USTF0",1733622663989,0.40179807,99920.0,99919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622664189,0.52092944,99920.0,99919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622664490,0.40179807,99920.0,99919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622665788,0.40179807,99920.0,99899.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1733622665789,0.035005,99900.0,99899.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1733622665995,0.395805,99900.0,99899.0,0.00462902]
["bitfinex-derivatives","BTCF0:USTF0",1733622666188,0.395885,99900.0,99899.0,0.00462902]
["bitfinex-derivatives","BTCF0:USTF0",1733622666791,0.395885,99900.0,99899.0,0.00312764]
["bitfinex-derivatives","BTCF0:USTF0",1733622666984,0.395885,99900.0,99899.0,0.00512764]
["bitfinex-derivatives","BTCF0:USTF0",1733622667184,0.395885,99900.0,99899.0,0.01012764]
["bitfinex-derivatives","BTCF0:USTF0",1733622668085,0.395885,99900.0,99899.0,0.01012767]
["bitfinex-derivatives","BTCF0:USTF0",1733622668286,0.395885,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622668488,0.395885,99900.0,99899.0,0.01012767]
["bitfinex-derivatives","BTCF0:USTF0",1733622668886,0.395885,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622671602,0.40639542,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622672195,0.40639542,99900.0,99899.0,0.01012767]
["bitfinex-derivatives","BTCF0:USTF0",1733622672399,0.40639542,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622673196,0.40639542,99900.0,99899.0,0.01012767]
["bitfinex-derivatives","BTCF0:USTF0",1733622673688,0.40639542,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622676006,0.40639542,99900.0,99899.0,0.01012786]
["bitfinex-derivatives","BTCF0:USTF0",1733622680002,0.40639542,99900.0,99899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622682606,0.40639542,99900.0,99899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733622683000,0.035008,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622683307,0.395888,99891.0,99890.0,0.0032355]
["bitfinex-derivatives","BTCF0:USTF0",1733622683608,0.395888,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622684002,0.51504596,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622684704,0.51904596,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622685205,0.52204596,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622686802,0.402888,99891.0,99890.0,0.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1733622687206,0.36788,99891.0,99890.0,0.0382436]
["bitfinex-derivatives","BTCF0:USTF0",1733622687604,0.45725408,99891.0,99890.0,0.0382436]
["bitfinex-derivatives","BTCF0:USTF0",1733622687907,0.36788,99891.0,99890.0,0.0382436]
["bitfinex-derivatives","BTCF0:USTF0",1733622689004,0.31788,99891.0,99890.0,0.22244465]
["bitfinex-derivatives","BTCF0:USTF0",1733622689202,0.26788,99891.0,99890.0,0.04324823]
["bitfinex-derivatives","BTCF0:USTF0",1733622689610,0.302888,99891.0,99890.0,0.00824023]
["bitfinex-derivatives","BTCF0:USTF0",1733622689909,0.302888,99891.0,99890.0,0.0032356]
["bitfinex-derivatives","BTCF0:USTF0",1733622690108,0.35154424,99891.0,99890.0,0.0032356]
["bitfinex-derivatives","BTCF0:USTF0",1733622690313,0.38304424,99891.0,99890.0,0.0032356]
["bitfinex-derivatives","BTCF0:USTF0",1733622690620,0.38304424,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622692617,0.38304415,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622693218,0.38304415,99891.0,99890.0,0.00323571]
["bitfinex-derivatives","BTCF0:USTF0",1733622694111,0.38304276,99891.0,99890.0,0.00323571]
["bitfinex-derivatives","BTCF0:USTF0",1733622694915,0.38004276,99891.0,99890.0,0.00323571]
["bitfinex-derivatives","BTCF0:USTF0",1733622695218,0.38004276,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622695219,0.56168512,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622695620,0.55768512,99891.0,99890.0,0.00323575]
["bitfinex-derivatives","BTCF0:USTF0",1733622695815,0.38404276,99891.0,99890.0,0.00323575]
["bitfinex-derivatives","BTCF0:USTF0",1733622696321,0.38704276,99891.0,99890.0,0.00323575]
["bitfinex-derivatives","BTCF0:USTF0",1733622697220,0.335388,99891.0,99890.0,0.00323575]
["bitfinex-derivatives","BTCF0:USTF0",1733622697522,0.339388,99891.0,99890.0,0.00323575]
["bitfinex-derivatives","BTCF0:USTF0",1733622698116,0.339388,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622698517,0.39215748,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622698714,0.36234345,99891.0,99890.0,0.03511544]
["bitfinex-derivatives","BTCF0:USTF0",1733622698916,0.27288,99891.0,99890.0,0.03824347]
["bitfinex-derivatives","BTCF0:USTF0",1733622699424,0.27288,99891.0,99890.0,0.04324803]
["bitfinex-derivatives","BTCF0:USTF0",1733622699425,0.00408,99891.0,99890.0,0.04324803]
["bitfinex-derivatives","BTCF0:USTF0",1733622699619,0.01208,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622701625,8e-05,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622701920,0.00708,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622703212,0.00708,99891.0,99890.0,0.25508823]
["bitfinex-derivatives","BTCF0:USTF0",1733622703213,0.00208,99891.0,99890.0,0.25508823]
["bitfinex-derivatives","BTCF0:USTF0",1733622703412,0.00708,99891.0,99890.0,0.25508823]
["bitfinex-derivatives","BTCF0:USTF0",1733622703818,0.00708,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622704018,0.00708,99891.0,99890.0,0.25508823]
["bitfinex-derivatives","BTCF0:USTF0",1733622704529,0.00708,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622704724,0.12635192,99891.0,99890.0,0.07544803]
["bitfinex-derivatives","BTCF0:USTF0",1733622705021,0.3608,99896.0,99890.0,0.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1733622705022,0.11927192,99895.0,99890.0,0.45687403]
["bitfinex-derivatives","BTCF0:USTF0",1733622705325,0.05235539,99894.0,99890.0,0.62838164]
["bitfinex-derivatives","BTCF0:USTF0",1733622705514,0.11927192,99901.0,99900.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733622705716,0.005,99909.0,99900.0,0.00500412]
["bitfinex-derivatives","BTCF0:USTF0",1733622705717,0.11927192,99903.0,99900.0,0.00500412]
["bitfinex-derivatives","BTCF0:USTF0",1733622705921,0.11927192,99907.0,99906.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733622706124,0.11927192,99912.0,99906.0,0.00813169]
["bitfinex-derivatives","BTCF0:USTF0",1733622706325,0.01053186,99913.0,99912.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733622706520,0.11927192,99914.0,99912.0,0.00312757]
["bitfinex-derivatives","BTCF0:USTF0",1733622706720,0.11927192,99914.0,99913.0,0.03812757]
["bitfinex-derivatives","BTCF0:USTF0",1733622707023,0.11927192,99914.0,99913.0,0.03828749]
["bitfinex-derivatives","BTCF0:USTF0",1733622707229,0.11927192,99917.0,99913.0,0.0082914]
["bitfinex-derivatives","BTCF0:USTF0",1733622707429,0.11919107,99915.0,99914.0,0.0431314]
["bitfinex-derivatives","BTCF0:USTF0",1733622708127,0.11919107,99917.0,99914.0,0.0081314]
["bitfinex-derivatives","BTCF0:USTF0",1733622708325,0.1191443,99917.0,99916.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733622708518,0.1191443,99917.0,99916.0,0.0081314]
["bitfinex-derivatives","BTCF0:USTF0",1733622708720,0.1191459,99918.0,99916.0,0.0081314]
["bitfinex-derivatives","BTCF0:USTF0",1733622708917,0.1191459,99918.0,99917.0,0.0081314]
["bitfinex-derivatives","BTCF0:USTF0",1733622709118,0.04529695,99920.0,99917.0,0.0081314]
["bitfinex-derivatives","BTCF0:USTF0",1733622709119,0.1191459,99919.0,99918.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733622709421,0.1191459,99919.0,99918.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622710221,0.16444285,99920.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733622710426,0.04529695,99920.0,99919.0,0.0381251]
["bitfinex-derivatives","BTCF0:USTF0",1733622710622,0.04529695,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622711014,0.16436185,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622711218,0.04529695,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622711721,0.16436185,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622711922,0.04529695,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622712128,0.05029695,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622712519,0.05229695,99920.0,99919.0,0.0382851]
["bitfinex-derivatives","BTCF0:USTF0",1733622713219,0.05229695,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622718134,0.01729895,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622718337,0.01229895,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622718538,0.01729895,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622719025,0.01629895,99920.0,99919.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733622720325,0.01629895,99920.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622720530,0.3958,99913.0,99912.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733622720831,0.36088,99913.0,99912.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733622721327,0.36088,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622721639,0.39588,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622722028,0.39788,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622722434,0.39788,99913.0,99912.0,0.03928803]
["bitfinex-derivatives","BTCF0:USTF0",1733622722740,0.39588,99913.0,99912.0,0.04429124]
["bitfinex-derivatives","BTCF0:USTF0",1733622722944,0.39588,99913.0,99912.0,0.03928803]
["bitfinex-derivatives","BTCF0:USTF0",1733622723237,0.39688,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622724440,0.39888,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622724647,0.39788,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622724832,0.39988,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622725041,0.40288,99913.0,99912.0,0.03828803]
["bitfinex-derivatives","BTCF0:USTF0",1733622726137,0.40288,99913.0,99912.0,0.0432914]
["bitfinex-derivatives","BTCF0:USTF0",1733622728145,0.5219449,99913.0,99912.0,0.0432914]
["bitfinex-derivatives","BTCF0:USTF0",1733622728533,0.5149449,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622728738,0.5229449,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622728939,0.40388,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622729834,0.04308,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622731033,0.04208,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622731732,0.04008,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622731936,0.04308,99913.0,99912.0,0.04329126]
["bitfinex-derivatives","BTCF0:USTF0",1733622732442,0.04308,99913.0,99912.0,0.04329141]
["bitfinex-derivatives","BTCF0:USTF0",1733622734140,0.09171687,99913.0,99912.0,0.04329141]
["bitfinex-derivatives","BTCF0:USTF0",1733622734329,0.05671698,99913.0,99912.0,0.04329141]
["bitfinex-derivatives","BTCF0:USTF0",1733622734536,0.05671698,99913.0,99912.0,0.04329128]
["bitfinex-derivatives","BTCF0:USTF0",1733622734537,0.00808,99913.0,99912.0,0.04329128]
["bitfinex-derivatives","BTCF0:USTF0",1733622734730,0.00808,99913.0,99912.0,0.35566283]
["bitfinex-derivatives","BTCF0:USTF0",1733622734936,0.00808,99913.0,99912.0,0.36817028]
["bitfinex-derivatives","BTCF0:USTF0",1733622735235,0.00808,99913.0,99912.0,0.66817028]
["bitfinex-derivatives","BTCF0:USTF0",1733622735436,7e-08,99920.0,99912.0,0.66817028]
["bitfinex-derivatives","BTCF0:USTF0",1733622735631,7e-08,99920.0,99919.0,0.395798]
["bitfinex-derivatives","BTCF0:USTF0",1733622735942,7e-08,99920.0,99919.0,0.76126574]
["bitfinex-derivatives","BTCF0:USTF0",1733622736530,7e-08,99920.0,99919.0,1.14269174]
["bitfinex-derivatives","BTCF0:USTF0",1733622736736,7e-08,99920.0,99919.0,1.50257831]
["bitfinex-derivatives","BTCF0:USTF0",1733622736935,7e-08,99920.0,99919.0,1.14369174]
["bitfinex-derivatives","BTCF0:USTF0",1733622737936,0.00200007,99920.0,99919.0,1.14369174]
["bitfinex-derivatives","BTCF0:USTF0",1733622738537,0.00200007,99920.0,99919.0,0.78289174]
["bitfinex-derivatives","BTCF0:USTF0",1733622738736,7e-08,99920.0,99919.0,0.47152019]
["bitfinex-derivatives","BTCF0:USTF0",1733622738948,7e-08,99920.0,99919.0,0.43922019]
["bitfinex-derivatives","BTCF0:USTF0",1733622739143,7e-08,99920.0,99919.0,0.66636476]
["bitfinex-derivatives","BTCF0:USTF0",1733622739660,7e-08,99920.0,99919.0,0.42671428]
["bitfinex-derivatives","BTCF0:USTF0",1733622740448,7e-08,99920.0,99919.0,0.04528828]
["bitfinex-derivatives","BTCF0:USTF0",1733622740636,7e-08,99920.0,99919.0,0.05679474]
["bitfinex-derivatives","BTCF0:USTF0",1733622740841,0.36080007,99920.0,99919.0,0.18400239]
["bitfinex-derivatives","BTCF0:USTF0",1733622741038,0.39579807,99920.0,99919.0,0.00428703]
["bitfinex-derivatives","BTCF0:USTF0",1733622741243,0.36080007,99920.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622741445,0.035,99913.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622741644,0.03508,99913.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622742647,0.08372038,99913.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622743441,0.08372038,99913.0,99912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622743641,0.08372038,99913.0,99912.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733622743642,0.08872127,99913.0,99912.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733622743843,0.20747273,99913.0,99912.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733622744052,0.20747273,99913.0,99912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622744242,0.20947273,99913.0,99912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622746352,0.21970885,99913.0,99912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622747051,0.10095739,99913.0,99912.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733622747441,0.10095739,99913.0,99892.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622747645,0.035008,99892.0,99891.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622747942,0.035088,99892.0,99891.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622748139,0.035088,99892.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622748541,0.04872974,99891.0,99890.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733622749645,0.04872974,99891.0,99873.0,0.17957622]
["bitfinex-derivatives","BTCF0:USTF0",1733622749646,0.035008,99890.0,99873.0,0.17957622]
["bitfinex-derivatives","BTCF0:USTF0",1733622749851,0.3608,99883.0,99872.0,0.17957622]
["bitfinex-derivatives","BTCF0:USTF0",1733622750053,0.035094,99874.0,99872.0,0.17957622]
["bitfinex-derivatives","BTCF0:USTF0",1733622750250,0.395894,99874.0,99870.0,0.17957622]
["bitfinex-derivatives","BTCF0:USTF0",1733622750555,8e-05,99872.0,99870.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1733622751648,8e-05,99872.0,99871.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1733622751856,0.00108,99872.0,99871.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1733622752551,0.00108,99872.0,99871.0,0.01450191]
["bitfinex-derivatives","BTCF0:USTF0",1733622752942,0.03418,99872.0,99871.0,0.01250191]
["bitfinex-derivatives","BTCF0:USTF0",1733622753346,0.03418,99872.0,99871.0,0.00550191]
["bitfinex-derivatives","BTCF0:USTF0",1733622753347,0.03318,99872.0,99871.0,0.00550191]
["bitfinex-derivatives","BTCF0:USTF0",1733622753551,0.03318,99872.0,99871.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1733622755244,0.04331591,99872.0,99871.0,0.00850191]
["bitfinex-derivatives","BTCF0:USTF0",1733622756758,0.04331591,99872.0,99871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622758359,0.40411591,99872.0,99871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622758958,0.37101591,99872.0,99871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622760856,0.36088,99872.0,99871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622761760,8e-05,99872.0,99871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733622762460,8e-05,99872.0,99871.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1733622763148,8e-05,99872.0,99871.0,0.01012813]
["bitfinex-derivatives","BTCF0:USTF0",1733622763558,8e-05,99872.0,99871.0,0.04514313]
["bitfinex-derivatives","BTCF0:USTF0",1733622766666,8e-05,99872.0,99871.0,0.04514316]
["bitfinex-derivatives","BTCF0:USTF0",1733622766854,8e-05,99872.0,99871.0,0.04514317]
["bitfinex-derivatives","BTCF0:USTF0",1733622767163,8e-05,99872.0,99871.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1733622767463,8e-05,99872.0,99871.0,0.04514316]
["bitfinex-derivatives","BTCF0:USTF0",1733622772265,8e-05,99872.0,99871.0,0.22471938]
["bitfinex-derivatives","BTCF0:USTF0",1733622773266,8e-05,99872.0,99871.0,0.04514316]
["bitfinex-derivatives","BTCF0:USTF0",1733622775264,8e-05,99872.0,99871.0,0.05765578]
["bitfinex-derivatives","BTCF0:USTF0",1733622777274,8e-05,99872.0,99871.0,0.36431438]
["bitfinex-derivatives","BTCF0:USTF0",1733622777469,8e-05,99872.0,99871.0,0.37682675]
["bitfinex-derivatives","BTCF0:USTF0",1733622778174,8e-05,99872.0,99871.0,0.67647884]
["bitfinex-derivatives","BTCF0:USTF0",1733622778473,1e-06,99872.0,99871.0,0.37682675]
["bitfinex-derivatives","BTCF0:USTF0",1733622778766,1e-06,99872.0,99871.0,0.73671332]
["bitfinex-derivatives","BTCF0:USTF0",1733622779363,0.005,99886.0,99871.0,0.72135311]
["bitfinex-derivatives","BTCF0:USTF0",1733622779559,0.005,99892.0,99891.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622779766,0.14902261,99892.0,99891.0,0.03813616]
["bitfinex-derivatives","BTCF0:USTF0",1733622779971,0.0322,99893.0,99892.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733622780167,0.04232315,99893.0,99892.0,0.03813616]
["bitfinex-derivatives","BTCF0:USTF0",1733622780477,0.1259783,99893.0,99892.0,0.03829616]
["bitfinex-derivatives","BTCF0:USTF0",1733622782265,0.1279783,99893.0,99892.0,0.03829616]
["bitfinex-derivatives","BTCF0:USTF0",1733622782867,0.1329783,99893.0,99892.0,0.03829616]
["bitfinex-derivatives","BTCF0:USTF0",1733622783169,0.1329783,99893.0,99892.0,0.038296]
["bitfinex-derivatives","BTCF0:USTF0",1733622783772,0.1319783,99893.0,99892.0,0.038296]
["bitfinex-derivatives","BTCF0:USTF0",1733622784976,0.13198119,99893.0,99892.0,0.038296]
["bitfinex-derivatives","BTCF0:USTF0",1733622786471,0.13198119,99893.0,99892.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733622786677,0.08333015,99893.0,99892.0,0.03829594]
["bitfinex-derivatives","BTCF0:USTF0",1733622787577,0.20265037,99893.0,99892.0,0.03829594]
["bitfinex-derivatives","BTCF0:USTF0",1733622787980,0.08333015,99893.0,99892.0,0.03829594]
["bitfinex-derivatives","BTCF0:USTF0",1733622788479,0.20265037,99893.0,99892.0,0.03829594]
["bitfinex-derivatives","BTCF0:USTF0",1733622788677,0.08333015,99893.0,99892.0,0.03829594]
["bitfinex-derivatives","BTCF0:USTF0",1733622789879,0.08333015,99893.0,99892.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733622790071,0.08333015,99893.0,99892.0,0.03829598]
["bitfinex-derivatives","BTCF0:USTF0",1733622790378,0.08333015,99893.0,99892.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733622790581,0.08333015,99893.0,99892.0,0.03829599]
["bitfinex-derivatives","BTCF0:USTF0",1733622791583,0.08333015,99893.0,99892.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733622791774,0.08333015,99893.0,99892.0,0.03829602]
["bitfinex-derivatives","BTCF0:USTF0",1733622794783,0.13198115,99893.0,99892.0,0.03829602]
["bitfinex-derivatives","BTCF0:USTF0",1733622794983,0.13198115,99893.0,99892.0,0.0382959]
["bitfinex-derivatives","BTCF0:USTF0",1733622796776,0.13198115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622797889,0.49078115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622798078,0.49278115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622798677,0.48878115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622798878,0.49278115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622799281,0.60992915,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622799788,0.57092215,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622799986,0.42557415,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622800881,0.46058115,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622801081,0.45858115,99893.0,99892.0,0.03929593]
["bitfinex-derivatives","BTCF0:USTF0",1733622801682,0.40993015,99893.0,99892.0,0.27903535]
["bitfinex-derivatives","BTCF0:USTF0",1733622801989,0.40993015,99893.0,99892.0,0.28003535]
["bitfinex-derivatives","BTCF0:USTF0",1733622802488,0.40893015,99893.0,99892.0,0.28003535]
["bitfinex-derivatives","BTCF0:USTF0",1733622803588,0.01312315,99893.0,99892.0,0.27803535]
["bitfinex-derivatives","BTCF0:USTF0",1733622803782,0.01412315,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622804789,0.01312315,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622805689,0.01212315,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622805889,0.002,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622806287,0.003,99893.0,99892.0,0.03829593]
["bitfinex-derivatives","BTCF0:USTF0",1733622806794,0.002,99893.0,99892.0,0.33797284]
["bitfinex-derivatives","BTCF0:USTF0",1733622807593,0.002,99893.0,99892.0,0.03929593]
["bitfinex-derivatives","BTCF0:USTF0",1733622807896,0.01010157,99898.0,99897.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733622808092,0.11941264,99905.0,99897.0,0.00312793]
["bitfinex-derivatives","BTCF0:USTF0",1733622808394,0.11941264,99905.0,99904.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733622808601,0.035002,99909.0,99904.0,0.03829093]
["bitfinex-derivatives","BTCF0:USTF0",1733622808602,0.11941264,99909.0,99904.0,0.03829093]
["bitfinex-derivatives","BTCF0:USTF0",1733622808790,0.11941264,99912.0,99911.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733622808985,0.48015576,99913.0,99912.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733622809190,0.48015576,99913.0,99912.0,0.03812893]
["bitfinex-derivatives","BTCF0:USTF0",1733622809191,0.3608,99913.0,99912.0,0.03812893]
["bitfinex-derivatives","BTCF0:USTF0",1733622809400,0.3608,99913.0,99912.0,0.03828893]
["bitfinex-derivatives","BTCF0:USTF0",1733622810703,0.3638,99913.0,99912.0,0.03828893]
["bitfinex-derivatives","BTCF0:USTF0",1733622810895,0.3638,99913.0,99912.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733622811199,0.37398583,99913.0,99912.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733622811404,0.37698583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622811591,0.37898583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622811793,0.37298583,99913.0,99912.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733622812098,0.01718583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622812897,0.01518583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622813208,0.01818583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622813697,0.01518583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622813893,0.01718583,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622817405,0.06582367,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622817707,0.06582402,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622818899,0.06582402,99913.0,99912.0,0.03928811]
["bitfinex-derivatives","BTCF0:USTF0",1733622820808,0.06582402,99913.0,99912.0,0.03928815]
["bitfinex-derivatives","BTCF0:USTF0",1733622821506,0.06082402,99913.0,99912.0,0.03928815]
["bitfinex-derivatives","BTCF0:USTF0",1733622821701,0.06582402,99913.0,99912.0,0.03928815]
["bitfinex-derivatives","BTCF0:USTF0",1733622822796,0.10082402,99913.0,99912.0,0.03928815]
["bitfinex-derivatives","BTCF0:USTF0",1733622824705,0.05218583,99913.0,99912.0,0.03928815]
["bitfinex-derivatives","BTCF0:USTF0",1733622826113,0.05218583,99913.0,99912.0,0.03928813]
["bitfinex-derivatives","BTCF0:USTF0",1733622826811,0.01718583,99913.0,99912.0,0.03928813]
["bitfinex-derivatives","BTCF0:USTF0",1733622827016,0.007,99913.0,99912.0,0.03928813]
["bitfinex-derivatives","BTCF0:USTF0",1733622827407,0.007,99913.0,99912.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733622827713,0.007,99913.0,99912.0,0.03928804]
["bitfinex-derivatives","BTCF0:USTF0",1733622827914,0.007,99913.0,99912.0,0.21916829]
["bitfinex-derivatives","BTCF0:USTF0",1733622828305,0.007,99913.0,99912.0,0.21894447]
["bitfinex-derivatives","BTCF0:USTF0",1733622828907,0.007,99913.0,99912.0,0.03928804]
["bitfinex-derivatives","BTCF0:USTF0",1733622831113,0.007,99913.0,99912.0,0.27915739]
["bitfinex-derivatives","BTCF0:USTF0",1733622831524,0.007,99913.0,99912.0,0.396961]
["bitfinex-derivatives","BTCF0:USTF0",1733622831822,0.007,99913.0,99912.0,0.41259533]
["bitfinex-derivatives","BTCF0:USTF0",1733622834025,1e-06,99913.0,99912.0,1.20634103]
["bitfinex-derivatives","BTCF0:USTF0",1733622834312,7e-08,99920.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733622834518,7e-08,99920.0,99919.0,0.36286446]
["bitfinex-derivatives","BTCF0:USTF0",1733622834721,7e-08,99920.0,99919.0,0.36302393]
["bitfinex-derivatives","BTCF0:USTF0",1733622835514,7e-08,99920.0,99919.0,1.14453049]
["bitfinex-derivatives","BTCF0:USTF0",1733622835821,7e-08,99920.0,99919.0,1.14553049]
["bitfinex-derivatives","BTCF0:USTF0",1733622836118,7e-08,99920.0,99919.0,1.14653049]
["bitfinex-derivatives","BTCF0:USTF0",1733622836316,7e-08,99920.0,99919.0,1.15686795]
["bitfinex-derivatives","BTCF0:USTF0",1733622837015,0.005,99932.0,99931.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733622837211,0.0315,99943.0,99942.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1733622837418,0.0315,99943.0,99942.0,0.03811633]
["bitfinex-derivatives","BTCF0:USTF0",1733622837615,0.0315,99943.0,99942.0,0.03827633]
["bitfinex-derivatives","BTCF0:USTF0",1733622838015,0.0315,99943.0,99942.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733622838214,0.0405,99943.0,99942.0,0.03927608]
["bitfinex-derivatives","BTCF0:USTF0",1733622839007,0.0445,99943.0,99942.0,0.03927608]
["bitfinex-derivatives","BTCF0:USTF0",1733622839410,0.4053,99943.0,99933.0,0.17948399]
["bitfinex-derivatives","BTCF0:USTF0",1733622839613,0.034993,99933.0,99932.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622839812,0.08362131,99933.0,99932.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622840210,0.14712131,99933.0,99932.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622841022,0.15112131,99933.0,99932.0,0.381426]
["bitfinex-derivatives","BTCF0:USTF0",1733622841416,0.51192131,99933.0,99932.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733622842015,0.51392131,99933.0,99932.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733622842516,0.51592131,99933.0,99932.0,0.332526]
["bitfinex-derivatives","BTCF0:USTF0",1733622842715,0.51592131,99933.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733622843218,0.51592131,99933.0,99912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733622843219,0.63565426,99933.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622843423,0.3608,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622843718,0.40950831,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622844220,0.44450631,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622844739,0.44750631,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622845025,0.44850631,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622845228,0.44950631,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622845722,0.45050631,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622845924,0.45051453,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622846822,0.401878,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622847519,0.397878,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622847721,0.402878,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622848124,0.400878,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622848321,0.402878,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622849213,0.41289123,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622855022,0.56185354,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622856126,0.56185354,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622856523,0.41289123,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622857128,0.56190112,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622857929,0.56190478,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622858226,0.48710084,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622858420,0.45729547,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622858621,0.36788,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622859725,0.36488,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622860230,0.36288,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622860625,0.36188,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622861024,0.396877,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622861430,0.395877,99922.0,99921.0,0.03912403]
["bitfinex-derivatives","BTCF0:USTF0",1733622862823,0.398877,99922.0,99921.0,0.03912403]
["bitfinex-derivatives","BTCF0:USTF0",1733622863024,0.399877,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622863224,0.396877,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622863432,0.399877,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622863832,0.41006699,99922.0,99921.0,0.03812403]
["bitfinex-derivatives","BTCF0:USTF0",1733622864130,0.41006699,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622867331,0.49949134,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622867528,0.49949134,99922.0,99921.0,0.03812394]
["bitfinex-derivatives","BTCF0:USTF0",1733622867725,0.41006699,99922.0,99921.0,0.03812394]
["bitfinex-derivatives","BTCF0:USTF0",1733622868034,0.41006699,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622868035,0.49956457,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733622868232,0.41006699,99922.0,99921.0,0.03812395]
["bitfinex-derivatives","BTCF0:USTF0",1733622869230,0.41006699,99922.0,99921.0,0.00312695]
["bitfinex-derivatives","BTCF0:USTF0",1733622869432,0.41006699,99922.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622869433,0.034999,99917.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622869740,0.395881,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622869932,0.4445202,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622870135,0.4778202,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622870538,0.60391096,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622870738,0.61411892,99911.0,99910.0,0.00108991]
["bitfinex-derivatives","BTCF0:USTF0",1733622871131,0.61411892,99911.0,99910.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1733622872042,0.61411892,99911.0,99910.0,0.00521749]
["bitfinex-derivatives","BTCF0:USTF0",1733622873029,0.61711892,99911.0,99910.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733622873232,0.61811892,99911.0,99910.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733622873429,0.25731892,99911.0,99910.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733622873641,0.97891892,99911.0,99910.0,0.00321749]
["bitfinex-derivatives","BTCF0:USTF0",1733622874246,0.97891892,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622874435,0.97850987,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622876941,0.80418896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622880646,0.08258896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622880842,0.80418896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622883640,0.08258896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622883847,0.80418896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622885045,0.85283391,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622889444,0.81953391,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622891451,0.94511889,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622892049,0.77088896,99911.0,99910.0,0.03509091]
["bitfinex-derivatives","BTCF0:USTF0",1733622892253,0.77088896,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622893250,0.49954717,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622893450,0.41008896,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622893750,0.37508796,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622894744,0.37408796,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622895153,0.37108796,99911.0,99910.0,0.03821849]
["bitfinex-derivatives","BTCF0:USTF0",1733622895547,0.37108796,99911.0,99910.0,0.03921849]
["bitfinex-derivatives","BTCF0:USTF0",1733622897954,0.40608896,99911.0,99910.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1733622898252,0.49556387,99911.0,99910.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1733622898454,0.40608896,99911.0,99910.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1733622899048,0.40608896,99911.0,99910.0,0.00108991]
["bitfinex-derivatives","BTCF0:USTF0",1733622899254,0.40608896,99911.0,99910.0,0.00421717]
["bitfinex-derivatives","BTCF0:USTF0",1733622899848,0.5253691,99911.0,99910.0,0.00421717]
["bitfinex-derivatives","BTCF0:USTF0",1733622900150,0.40608896,99911.0,99910.0,0.00321717]
["bitfinex-derivatives","BTCF0:USTF0",1733622900749,0.40708896,99911.0,99910.0,0.00321717]
["bitfinex-derivatives","BTCF0:USTF0",1733622901156,0.40908896,99911.0,99910.0,0.00321717]
["bitfinex-derivatives","BTCF0:USTF0",1733622901356,0.40908896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622901555,0.40708896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622901750,0.41008896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622902151,0.55914971,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622902852,0.41008896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622906459,0.45873402,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622907053,0.58389465,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622907253,0.41008896,99911.0,99910.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622907448,0.58395822,99911.0,99910.0,9.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733622907658,0.035009,99888.0,99887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733622907860,0.54496755,99888.0,99887.0,0.06913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622908064,0.54504755,99888.0,99887.0,0.06913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622908358,0.395889,99888.0,99887.0,0.06913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622908770,0.396889,99888.0,99887.0,0.07513681]
["bitfinex-derivatives","BTCF0:USTF0",1733622909265,0.54601374,99888.0,99887.0,0.07513681]
["bitfinex-derivatives","BTCF0:USTF0",1733622910063,0.54601374,99888.0,99887.0,0.07913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622910263,0.396889,99888.0,99887.0,0.07913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622910951,0.54601374,99888.0,99887.0,0.07913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622911357,0.396889,99888.0,99887.0,0.07913681]
["bitfinex-derivatives","BTCF0:USTF0",1733622912054,0.396889,99888.0,99887.0,0.07913694]
["bitfinex-derivatives","BTCF0:USTF0",1733622913062,0.4069954,99888.0,99887.0,0.07913694]
["bitfinex-derivatives","BTCF0:USTF0",1733622914255,0.4069954,99888.0,99887.0,0.01312794]
["bitfinex-derivatives","BTCF0:USTF0",1733622915063,0.4069954,99888.0,99887.0,0.013128]
["bitfinex-derivatives","BTCF0:USTF0",1733622918271,0.4069954,99888.0,99887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733622920076,0.3719864,99888.0,99887.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733622921276,0.0111864,99888.0,99887.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733622922162,0.00108,99888.0,99887.0,0.04813714]
["bitfinex-derivatives","BTCF0:USTF0",1733622923364,0.00108,99888.0,99887.0,0.0606479]
["bitfinex-derivatives","BTCF0:USTF0",1733622923574,0.00108,99888.0,99887.0,0.04813714]
["bitfinex-derivatives","BTCF0:USTF0",1733622924467,0.00108,99888.0,99887.0,0.06064776]
["bitfinex-derivatives","BTCF0:USTF0",1733622924673,0.00108,99888.0,99887.0,0.04813714]
["bitfinex-derivatives","BTCF0:USTF0",1733622924872,0.00108,99888.0,99887.0,0.06064783]
["bitfinex-derivatives","BTCF0:USTF0",1733622925072,0.00108,99888.0,99887.0,0.05751961]
["bitfinex-derivatives","BTCF0:USTF0",1733622925374,0.00108,99888.0,99887.0,0.04813665]
["bitfinex-derivatives","BTCF0:USTF0",1733622928368,0.00108,99888.0,99887.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733622928569,0.00108,99888.0,99887.0,0.04813675]
["bitfinex-derivatives","BTCF0:USTF0",1733622931890,0.00108,99888.0,99887.0,0.04813669]
["bitfinex-derivatives","BTCF0:USTF0",1733622932773,0.00108,99888.0,99887.0,0.06064734]
["bitfinex-derivatives","BTCF0:USTF0",1733622933181,0.00108,99888.0,99887.0,0.07448253]
["bitfinex-derivatives","BTCF0:USTF0",1733622933885,0.09060211,99888.0,99887.0,0.07448253]
["bitfinex-derivatives","BTCF0:USTF0",1733622934271,0.00108,99888.0,99887.0,0.31425165]
["bitfinex-derivatives","BTCF0:USTF0",1733622934789,0.00108,99888.0,99887.0,0.07448253]
["bitfinex-derivatives","BTCF0:USTF0",1733622935377,0.00108,99888.0,99887.0,0.07448234]
["bitfinex-derivatives","BTCF0:USTF0",1733622935878,0.00108,99888.0,99887.0,0.40600834]
["bitfinex-derivatives","BTCF0:USTF0",1733622937186,0.00108,99888.0,99887.0,0.71006304]
["bitfinex-derivatives","BTCF0:USTF0",1733622937380,0.00108,99888.0,99887.0,0.69622785]
["bitfinex-derivatives","BTCF0:USTF0",1733622937886,0.00108,99888.0,99887.0,0.71005896]
["bitfinex-derivatives","BTCF0:USTF0",1733622938290,0.00108,99888.0,99887.0,0.69622785]
["bitfinex-derivatives","BTCF0:USTF0",1733622938883,0.00108,99888.0,99887.0,0.69622787]
["bitfinex-derivatives","BTCF0:USTF0",1733622939281,0.00108,99888.0,99887.0,0.99583036]
["bitfinex-derivatives","BTCF0:USTF0",1733622939687,0.00108,99888.0,99887.0,0.69177566]
["bitfinex-derivatives","BTCF0:USTF0",1733622939983,0.00108,99888.0,99887.0,0.99602775]
["bitfinex-derivatives","BTCF0:USTF0",1733622940177,0.00108,99888.0,99887.0,0.69177566]
["bitfinex-derivatives","BTCF0:USTF0",1733622940584,0.00108,99888.0,99887.0,0.99596336]
["bitfinex-derivatives","BTCF0:USTF0",1733622941276,0.00108,99888.0,99887.0,0.99585598]
["bitfinex-derivatives","BTCF0:USTF0",1733622942076,0.00108,99888.0,99887.0,0.99585599]
["bitfinex-derivatives","BTCF0:USTF0",1733622942293,0.00108,99888.0,99887.0,0.69177567]
["bitfinex-derivatives","BTCF0:USTF0",1733622942481,0.00108,99888.0,99887.0,0.69626699]
["bitfinex-derivatives","BTCF0:USTF0",1733622942687,0.00108,99888.0,99887.0,0.99584611]
["bitfinex-derivatives","BTCF0:USTF0",1733622943195,0.00108,99888.0,99887.0,0.99584506]
["bitfinex-derivatives","BTCF0:USTF0",1733622943382,0.00108,99888.0,99887.0,0.69626699]
["bitfinex-derivatives","BTCF0:USTF0",1733622944194,0.00108,99888.0,99887.0,0.39217318]
["bitfinex-derivatives","BTCF0:USTF0",1733622945389,0.00108,99888.0,99887.0,0.37966253]
["bitfinex-derivatives","BTCF0:USTF0",1733622945692,0.00108,99888.0,99887.0,0.39217225]
["bitfinex-derivatives","BTCF0:USTF0",1733622946489,0.00108,99888.0,99887.0,0.41231185]
["bitfinex-derivatives","BTCF0:USTF0",1733622946993,0.00108,99888.0,99887.0,0.77311185]
["bitfinex-derivatives","BTCF0:USTF0",1733622947797,0.00108,99888.0,99887.0,0.76060213]
["bitfinex-derivatives","BTCF0:USTF0",1733622948182,0.00108,99888.0,99887.0,0.78684248]
["bitfinex-derivatives","BTCF0:USTF0",1733622948983,0.00108,99888.0,99887.0,0.75297186]
["bitfinex-derivatives","BTCF0:USTF0",1733622949386,0.12043766,99888.0,99887.0,0.74984433]
["bitfinex-derivatives","BTCF0:USTF0",1733622949592,0.12043766,99888.0,99887.0,0.75297176]
["bitfinex-derivatives","BTCF0:USTF0",1733622950291,0.00108,99888.0,99887.0,0.75297176]
["bitfinex-derivatives","BTCF0:USTF0",1733622950794,0.00108,99888.0,99887.0,0.74046243]
["bitfinex-derivatives","BTCF0:USTF0",1733622950991,0.00108,99888.0,99887.0,0.40893643]
["bitfinex-derivatives","BTCF0:USTF0",1733622952786,0.00108,99888.0,99887.0,0.40893671]
["bitfinex-derivatives","BTCF0:USTF0",1733622956286,0.00108,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622956490,0.16553944,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622956693,0.15541019,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622956898,0.036089,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622957309,0.15539097,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622957496,0.036089,99888.0,99887.0,0.04813671]
["bitfinex-derivatives","BTCF0:USTF0",1733622957796,0.036089,99888.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622957797,0.04616998,99888.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622957987,0.51511121,99881.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622958195,0.51513541,99881.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622958598,0.395891,99881.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622959194,0.44454831,99881.0,99880.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733622959594,0.44554831,99881.0,99880.0,0.0090761]
["bitfinex-derivatives","BTCF0:USTF0",1733622959790,0.44554831,99881.0,99880.0,0.0140761]
["bitfinex-derivatives","BTCF0:USTF0",1733622960492,0.035014,99874.0,99873.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733622961395,0.035094,99874.0,99873.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733622961896,0.036094,99874.0,99873.0,0.036014]
["bitfinex-derivatives","BTCF0:USTF0",1733622962598,0.036094,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622963502,0.066494,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622963899,0.066494,99874.0,99873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733622964596,0.18555066,99874.0,99873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733622964809,0.066494,99874.0,99873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733622965806,0.18554336,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622966394,0.18552989,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622966898,0.066494,99874.0,99873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733622967408,0.066494,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622968096,0.07677281,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622970002,0.04637281,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622975705,0.01135881,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622976004,0.37215881,99874.0,99873.0,0.04314252]
["bitfinex-derivatives","BTCF0:USTF0",1733622977603,0.40717281,99874.0,99873.0,0.04314252]
["bitfinex-derivatives","BTCF0:USTF0",1733622978910,0.40717281,99874.0,99873.0,0.04314251]
["bitfinex-derivatives","BTCF0:USTF0",1733622982006,0.37215881,99874.0,99873.0,0.04314251]
["bitfinex-derivatives","BTCF0:USTF0",1733622982209,0.37215881,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622982407,0.37215881,99874.0,99873.0,0.04314241]
["bitfinex-derivatives","BTCF0:USTF0",1733622982613,0.37215881,99874.0,99873.0,0.04314235]
["bitfinex-derivatives","BTCF0:USTF0",1733622984217,0.49136633,99874.0,99873.0,0.04314235]
["bitfinex-derivatives","BTCF0:USTF0",1733622984711,0.37215881,99874.0,99873.0,0.04314235]
["bitfinex-derivatives","BTCF0:USTF0",1733622985322,0.01135881,99874.0,99873.0,0.04314235]
["bitfinex-derivatives","BTCF0:USTF0",1733622985710,0.01135881,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622985906,0.01135881,99874.0,99873.0,0.04314236]
["bitfinex-derivatives","BTCF0:USTF0",1733622986105,0.37215881,99874.0,99873.0,0.04314236]
["bitfinex-derivatives","BTCF0:USTF0",1733622989213,0.37215881,99874.0,99873.0,0.040014]
["bitfinex-derivatives","BTCF0:USTF0",1733622989526,0.37215881,99874.0,99873.0,0.04314243]
["bitfinex-derivatives","BTCF0:USTF0",1733622992718,0.01135881,99874.0,99873.0,0.04314242]
["bitfinex-derivatives","BTCF0:USTF0",1733622993122,0.01135881,99874.0,99873.0,0.04314234]
["bitfinex-derivatives","BTCF0:USTF0",1733622993314,0.01135881,99874.0,99873.0,0.28304003]
["bitfinex-derivatives","BTCF0:USTF0",1733622994527,0.00108,99874.0,99873.0,0.28304003]
["bitfinex-derivatives","BTCF0:USTF0",1733622994711,0.00108,99874.0,99873.0,0.04314234]
["bitfinex-derivatives","BTCF0:USTF0",1733622995115,0.09070682,99874.0,99873.0,0.35522326]
["bitfinex-derivatives","BTCF0:USTF0",1733622995419,0.18411275,99890.0,99873.0,0.36267945]
["bitfinex-derivatives","BTCF0:USTF0",1733622995420,0.08962682,99883.0,99873.0,0.36267945]
["bitfinex-derivatives","BTCF0:USTF0",1733622995618,0.08962682,99887.0,99886.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733622995819,0.08962682,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733622996118,0.08962682,99888.0,99887.0,0.03813434]
["bitfinex-derivatives","BTCF0:USTF0",1733622996328,0.08962682,99888.0,99887.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733622996621,0.08974931,99890.0,99889.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733622996825,0.10000602,99890.0,99889.0,0.03813264]
["bitfinex-derivatives","BTCF0:USTF0",1733622997125,0.10000602,99890.0,99889.0,0.03829264]
["bitfinex-derivatives","BTCF0:USTF0",1733622997314,0.05902569,99890.0,99889.0,0.03829264]
["bitfinex-derivatives","BTCF0:USTF0",1733622999518,0.0103792,99890.0,99889.0,0.03829264]
["bitfinex-derivatives","BTCF0:USTF0",1733622999719,0.0103792,99890.0,99889.0,0.03829269]
["bitfinex-derivatives","BTCF0:USTF0",1733623000415,0.15945499,99890.0,99889.0,0.03829269]
["bitfinex-derivatives","BTCF0:USTF0",1733623000616,0.0103792,99890.0,99889.0,0.03829269]
["bitfinex-derivatives","BTCF0:USTF0",1733623001625,0.1594346,99890.0,99889.0,0.03829269]
["bitfinex-derivatives","BTCF0:USTF0",1733623001821,0.0103792,99890.0,99889.0,0.03829269]
["bitfinex-derivatives","BTCF0:USTF0",1733623003527,0.0103792,99890.0,99889.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1733623003727,0.0103792,99890.0,99889.0,0.03829271]
["bitfinex-derivatives","BTCF0:USTF0",1733623006328,0.0103792,99890.0,99889.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733623008032,0.0453842,99890.0,99889.0,0.0382927]
["bitfinex-derivatives","BTCF0:USTF0",1733623008531,0.0453842,99890.0,99889.0,0.03829271]
["bitfinex-derivatives","BTCF0:USTF0",1733623008730,0.0453842,99890.0,99889.0,0.03829273]
["bitfinex-derivatives","BTCF0:USTF0",1733623010222,0.0453842,99890.0,99889.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733623010920,0.0453842,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623011317,0.0453842,99890.0,99870.0,0.36140767]
["bitfinex-derivatives","BTCF0:USTF0",1733623011318,0.035011,99872.0,99871.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733623011526,0.035011,99872.0,99871.0,0.03813901]
["bitfinex-derivatives","BTCF0:USTF0",1733623011721,0.035091,99872.0,99871.0,0.03813901]
["bitfinex-derivatives","BTCF0:USTF0",1733623012233,0.035091,99872.0,99871.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733623012527,0.12449137,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733623013031,0.035091,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733623013334,0.036091,99872.0,99871.0,0.00712846]
["bitfinex-derivatives","BTCF0:USTF0",1733623013632,0.036091,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733623013834,0.036091,99872.0,99871.0,0.0071285]
["bitfinex-derivatives","BTCF0:USTF0",1733623017130,0.04634028,99872.0,99871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733623017341,0.04634028,99872.0,99871.0,0.00712856]
["bitfinex-derivatives","BTCF0:USTF0",1733623017737,0.40714028,99872.0,99871.0,0.00712856]
["bitfinex-derivatives","BTCF0:USTF0",1733623018237,0.36188,99872.0,99871.0,0.04214056]
["bitfinex-derivatives","BTCF0:USTF0",1733623018431,0.00108,99872.0,99871.0,0.43334056]
["bitfinex-derivatives","BTCF0:USTF0",1733623018624,0.09047245,99872.0,99871.0,0.43334056]
["bitfinex-derivatives","BTCF0:USTF0",1733623018824,0.08939245,99887.0,99871.0,0.49574056]
["bitfinex-derivatives","BTCF0:USTF0",1733623019021,0.0319,99897.0,99875.0,0.17959782]
["bitfinex-derivatives","BTCF0:USTF0",1733623019022,0.12439745,99889.0,99875.0,0.17959782]
["bitfinex-derivatives","BTCF0:USTF0",1733623019235,0.12439745,99889.0,99888.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733623019429,0.035005,99889.0,99888.0,0.03813456]
["bitfinex-derivatives","BTCF0:USTF0",1733623020528,0.035005,99889.0,99888.0,0.03813388]
["bitfinex-derivatives","BTCF0:USTF0",1733623021827,0.04504354,99889.0,99888.0,0.03813388]
["bitfinex-derivatives","BTCF0:USTF0",1733623026334,0.04504354,99889.0,99886.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623026335,0.01003854,99889.0,99886.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623026639,0.035006,99888.0,99887.0,0.00312786]
["bitfinex-derivatives","BTCF0:USTF0",1733623026827,0.08365836,99888.0,99887.0,0.00312786]
["bitfinex-derivatives","BTCF0:USTF0",1733623027530,0.15425848,99888.0,99887.0,0.00312786]
["bitfinex-derivatives","BTCF0:USTF0",1733623028340,0.035006,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623028529,0.15426285,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623028930,0.035006,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623030335,0.1840716,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623030738,0.035006,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623031136,0.1840716,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623031444,0.08366306,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623033752,0.08366381,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623034043,0.035006,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623034629,0.08366375,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623035642,0.20712535,99888.0,99887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623036031,0.47211935,99888.0,99870.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623036242,0.395812,99871.0,99870.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623036444,0.44446975,99871.0,99870.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1733623036744,0.65996503,99871.0,99870.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1733623037137,0.65996503,99871.0,99870.0,0.00721633]
["bitfinex-derivatives","BTCF0:USTF0",1733623037337,0.66096503,99871.0,99870.0,0.00721634]
["bitfinex-derivatives","BTCF0:USTF0",1733623038046,0.66196503,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623038447,0.53976975,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623038643,0.66186621,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623038847,0.53976975,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623040049,0.54974023,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623041140,0.67166017,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623042644,0.50108248,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623046647,0.52115931,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623047958,0.49025931,99871.0,99870.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1733623048144,0.49025931,99871.0,99847.0,0.07138197]
["bitfinex-derivatives","BTCF0:USTF0",1733623048145,0.03502,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623048349,0.03502,99848.0,99847.0,0.00463132]
["bitfinex-derivatives","BTCF0:USTF0",1733623048647,0.0351,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623049453,0.0361,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623050759,0.12544662,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623051145,0.0361,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623051557,0.0371,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623052656,0.00208,99848.0,99847.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733623052855,0.11912883,99855.0,99847.0,0.03633147]
["bitfinex-derivatives","BTCF0:USTF0",1733623052856,0.08934662,99855.0,99847.0,0.03633147]
["bitfinex-derivatives","BTCF0:USTF0",1733623053050,0.3608,99858.0,99850.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623053256,0.3608,99858.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623053455,0.03502,99856.0,99855.0,0.0031292]
["bitfinex-derivatives","BTCF0:USTF0",1733623053949,0.03502,99856.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623054151,0.3608,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623054362,0.4414521,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623054559,0.62024602,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623054759,0.62124602,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623054961,0.44245546,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623055263,0.62124938,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623055462,0.62024938,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623055761,0.44145546,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623056160,0.44245546,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623056660,0.62110252,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623057350,0.44245611,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623057668,0.39378,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623057858,0.54265041,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623059359,0.39378,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623061264,0.4424576,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623062165,0.8032576,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623062566,0.90348888,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623063273,0.75458,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623064173,0.90351007,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623064472,0.80325734,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623068176,0.82330941,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623068766,0.77135734,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623068977,0.72268,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623069278,0.36188,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623069468,0.36188,99855.0,99854.0,0.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1733623069771,0.36188,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623069977,0.36188,99855.0,99854.0,0.00328928]
["bitfinex-derivatives","BTCF0:USTF0",1733623070574,0.36188,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623070879,0.36188,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623071964,0.48113407,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623072777,0.36188,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623074080,0.396901,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623076679,0.4863542,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623076881,0.396901,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623077275,0.4863542,99855.0,99854.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733623077586,0.4863542,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623077970,0.396901,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623078578,0.48637366,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623079293,0.396901,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623079577,0.48637105,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623079778,0.396901,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623081083,0.51615507,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623082174,0.51618748,99855.0,99854.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733623082975,0.396901,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623083475,0.54595282,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623083671,0.44557435,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623085184,0.396901,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623085483,0.54601608,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623086071,0.396901,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623086284,0.54601608,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623086578,0.396901,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623086881,0.44557583,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623087678,0.80637583,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623088480,0.9850174,99855.0,99854.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733623088781,0.757701,99855.0,99854.0,0.03831053]
["bitfinex-derivatives","BTCF0:USTF0",1733623088981,0.396901,99855.0,99854.0,0.03831053]
["bitfinex-derivatives","BTCF0:USTF0",1733623091178,0.396901,99855.0,99854.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733623091688,0.396901,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623091879,0.396901,99855.0,99854.0,0.0032893]
["bitfinex-derivatives","BTCF0:USTF0",1733623092083,0.5460645,99855.0,99854.0,0.0032893]
["bitfinex-derivatives","BTCF0:USTF0",1733623092278,0.396901,99855.0,99854.0,0.0032893]
["bitfinex-derivatives","BTCF0:USTF0",1733623092886,0.44557126,99855.0,99854.0,0.0032893]
["bitfinex-derivatives","BTCF0:USTF0",1733623093278,0.44557126,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623093482,0.44557126,99855.0,99854.0,0.00328917]
["bitfinex-derivatives","BTCF0:USTF0",1733623093680,0.44557126,99855.0,99854.0,0.00641834]
["bitfinex-derivatives","BTCF0:USTF0",1733623093886,0.44557126,99855.0,99854.0,0.00328917]
["bitfinex-derivatives","BTCF0:USTF0",1733623094588,0.44557138,99855.0,99854.0,0.00328917]
["bitfinex-derivatives","BTCF0:USTF0",1733623095193,0.396901,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623099388,0.51634329,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623100191,0.396901,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623100389,0.51634346,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623100687,0.51634489,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623101189,0.396901,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623101982,0.036101,99855.0,99854.0,0.03831017]
["bitfinex-derivatives","BTCF0:USTF0",1733623103889,0.15554489,99855.0,99854.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733623104195,0.15559908,99855.0,99854.0,0.03831007]
["bitfinex-derivatives","BTCF0:USTF0",1733623105088,0.15560071,99855.0,99854.0,0.03831007]
["bitfinex-derivatives","BTCF0:USTF0",1733623106400,0.036101,99855.0,99854.0,0.03831007]
["bitfinex-derivatives","BTCF0:USTF0",1733623106591,0.036101,99855.0,99854.0,0.00328907]
["bitfinex-derivatives","BTCF0:USTF0",1733623106792,0.036101,99855.0,99854.0,0.18327476]
["bitfinex-derivatives","BTCF0:USTF0",1733623106995,0.036101,99855.0,99854.0,0.00328925]
["bitfinex-derivatives","BTCF0:USTF0",1733623110298,0.08477263,99855.0,99854.0,0.00328926]
["bitfinex-derivatives","BTCF0:USTF0",1733623110496,0.036101,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623110689,0.20514194,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623112096,0.20534127,99855.0,99854.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623112287,0.08477263,99855.0,99854.0,0.00328941]
["bitfinex-derivatives","BTCF0:USTF0",1733623113002,0.08477263,99855.0,99854.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733623113500,0.2054178,99855.0,99854.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733623113704,0.035022,99851.0,99850.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623113995,0.21439817,99851.0,99850.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623114203,0.2630698,99851.0,99850.0,0.00322427]
["bitfinex-derivatives","BTCF0:USTF0",1733623114798,0.2640698,99851.0,99850.0,0.00322427]
["bitfinex-derivatives","BTCF0:USTF0",1733623114992,0.6248698,99851.0,99850.0,0.00322427]
["bitfinex-derivatives","BTCF0:USTF0",1733623115194,0.44657363,99851.0,99850.0,0.00322427]
["bitfinex-derivatives","BTCF0:USTF0",1733623116400,0.44657363,99851.0,99850.0,0.03824627]
["bitfinex-derivatives","BTCF0:USTF0",1733623116796,0.62596206,99851.0,99850.0,0.03824627]
["bitfinex-derivatives","BTCF0:USTF0",1733623117304,0.397902,99851.0,99850.0,0.03824627]
["bitfinex-derivatives","BTCF0:USTF0",1733623119402,0.36288,99851.0,99850.0,0.03824627]
["bitfinex-derivatives","BTCF0:USTF0",1733623119597,0.00208,99851.0,99850.0,0.03824627]
["bitfinex-derivatives","BTCF0:USTF0",1733623119805,0.00208,99851.0,99850.0,0.64970162]
["bitfinex-derivatives","BTCF0:USTF0",1733623120007,0.00208,99851.0,99850.0,0.36248768]
["bitfinex-derivatives","BTCF0:USTF0",1733623121604,0.00208,99851.0,99850.0,0.66250212]
["bitfinex-derivatives","BTCF0:USTF0",1733623122413,0.0997231,99858.0,99857.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733623122605,0.08974498,99859.0,99857.0,0.00312925]
["bitfinex-derivatives","BTCF0:USTF0",1733623122796,0.08974498,99859.0,99858.0,0.07034825]
["bitfinex-derivatives","BTCF0:USTF0",1733623123595,0.37112268,99860.0,99858.0,0.03532925]
["bitfinex-derivatives","BTCF0:USTF0",1733623123596,0.46138767,99860.0,99858.0,0.03532925]
["bitfinex-derivatives","BTCF0:USTF0",1733623123800,0.46086766,99860.0,99859.0,0.03814825]
["bitfinex-derivatives","BTCF0:USTF0",1733623124201,0.46086766,99860.0,99859.0,0.03814778]
["bitfinex-derivatives","BTCF0:USTF0",1733623124700,0.46086766,99860.0,99859.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1733623125098,0.46186766,99860.0,99859.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1733623125299,0.52161144,99860.0,99859.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1733623125503,0.01132268,99860.0,99859.0,0.07150778]
["bitfinex-derivatives","BTCF0:USTF0",1733623125709,0.001,99860.0,99859.0,0.07150778]
["bitfinex-derivatives","BTCF0:USTF0",1733623127310,0.001,99860.0,99859.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1733623127502,0.001,99860.0,99859.0,0.07150758]
["bitfinex-derivatives","BTCF0:USTF0",1733623132213,0.001,99860.0,99859.0,0.31151387]
["bitfinex-derivatives","BTCF0:USTF0",1733623133404,0.001,99860.0,99859.0,0.07150758]
["bitfinex-derivatives","BTCF0:USTF0",1733623138012,0.001,99860.0,99859.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733623138517,0.001,99860.0,99859.0,0.32402794]
["bitfinex-derivatives","BTCF0:USTF0",1733623139417,0.09060329,99860.0,99859.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733623139610,0.001,99860.0,99859.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733623140812,0.001,99860.0,99859.0,0.08402156]
["bitfinex-derivatives","BTCF0:USTF0",1733623143315,0.001,99860.0,99859.0,0.4155474]
["bitfinex-derivatives","BTCF0:USTF0",1733623143711,0.001,99860.0,99859.0,0.41554733]
["bitfinex-derivatives","BTCF0:USTF0",1733623143916,0.001,99860.0,99859.0,0.42965188]
["bitfinex-derivatives","BTCF0:USTF0",1733623144115,1e-06,99860.0,99859.0,0.42965188]
["bitfinex-derivatives","BTCF0:USTF0",1733623145021,1e-06,99860.0,99859.0,0.72965188]
["bitfinex-derivatives","BTCF0:USTF0",1733623146220,1e-06,99860.0,99859.0,0.96923175]
["bitfinex-derivatives","BTCF0:USTF0",1733623146410,1e-06,99860.0,99859.0,0.96919897]
["bitfinex-derivatives","BTCF0:USTF0",1733623146615,1e-06,99860.0,99859.0,0.72965188]
["bitfinex-derivatives","BTCF0:USTF0",1733623147218,1e-06,99860.0,99859.0,0.96923704]
["bitfinex-derivatives","BTCF0:USTF0",1733623147426,0.005,99878.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623147626,0.01000942,99881.0,99880.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623147917,0.08960329,99885.0,99884.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623148123,0.16517673,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623148319,0.07557344,99886.0,99885.0,0.03813841]
["bitfinex-derivatives","BTCF0:USTF0",1733623148618,0.07557344,99886.0,99885.0,0.03829841]
["bitfinex-derivatives","BTCF0:USTF0",1733623149422,0.08157344,99886.0,99885.0,0.03829841]
["bitfinex-derivatives","BTCF0:USTF0",1733623150220,0.08557344,99886.0,99885.0,0.03829841]
["bitfinex-derivatives","BTCF0:USTF0",1733623153120,0.0756,99886.0,99885.0,0.03829841]
["bitfinex-derivatives","BTCF0:USTF0",1733623153920,0.0426,99886.0,99885.0,0.03829841]
["bitfinex-derivatives","BTCF0:USTF0",1733623154327,0.0426,99886.0,99885.0,0.05080914]
["bitfinex-derivatives","BTCF0:USTF0",1733623155018,0.0426,99886.0,99885.0,0.2304466]
["bitfinex-derivatives","BTCF0:USTF0",1733623155826,0.0426,99886.0,99885.0,0.05080914]
["bitfinex-derivatives","BTCF0:USTF0",1733623156215,0.0426,99886.0,99885.0,0.23042348]
["bitfinex-derivatives","BTCF0:USTF0",1733623156623,0.0426,99886.0,99885.0,0.05080914]
["bitfinex-derivatives","BTCF0:USTF0",1733623156923,0.01,99886.0,99885.0,0.29036733]
["bitfinex-derivatives","BTCF0:USTF0",1733623157325,0.01,99886.0,99885.0,0.29024165]
["bitfinex-derivatives","BTCF0:USTF0",1733623157526,0.01,99886.0,99885.0,0.62176765]
["bitfinex-derivatives","BTCF0:USTF0",1733623157722,0.00012249,99890.0,99889.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733623157933,0.00012249,99890.0,99889.0,0.41144814]
["bitfinex-derivatives","BTCF0:USTF0",1733623158130,0.00012249,99890.0,99889.0,0.41160814]
["bitfinex-derivatives","BTCF0:USTF0",1733623158629,0.00012249,99890.0,99889.0,0.65089058]
["bitfinex-derivatives","BTCF0:USTF0",1733623159327,4.9e-07,99890.0,99889.0,0.74313414]
["bitfinex-derivatives","BTCF0:USTF0",1733623159530,0.00300049,99890.0,99889.0,0.98234587]
["bitfinex-derivatives","BTCF0:USTF0",1733623159732,0.00300049,99890.0,99889.0,0.74313414]
["bitfinex-derivatives","BTCF0:USTF0",1733623160121,0.00300049,99890.0,99889.0,0.9823457]
["bitfinex-derivatives","BTCF0:USTF0",1733623161424,0.00300049,99890.0,99889.0,0.74313079]
["bitfinex-derivatives","BTCF0:USTF0",1733623162629,0.00300049,99890.0,99889.0,0.38233079]
["bitfinex-derivatives","BTCF0:USTF0",1733623163829,0.00300049,99890.0,99889.0,0.3792053]
["bitfinex-derivatives","BTCF0:USTF0",1733623164028,0.00300049,99890.0,99889.0,0.38233287]
["bitfinex-derivatives","BTCF0:USTF0",1733623164430,0.00300049,99890.0,99889.0,0.05080687]
["bitfinex-derivatives","BTCF0:USTF0",1733623170346,0.00300049,99890.0,99889.0,0.38233197]
["bitfinex-derivatives","BTCF0:USTF0",1733623170931,0.00300049,99890.0,99889.0,0.68177971]
["bitfinex-derivatives","BTCF0:USTF0",1733623171134,0.00300049,99890.0,99889.0,0.38233197]
["bitfinex-derivatives","BTCF0:USTF0",1733623171943,0.00300049,99890.0,99889.0,0.68177971]
["bitfinex-derivatives","BTCF0:USTF0",1733623172134,0.00300049,99890.0,99889.0,1.04257971]
["bitfinex-derivatives","BTCF0:USTF0",1733623172440,0.00300049,99890.0,99889.0,1.0457022]
["bitfinex-derivatives","BTCF0:USTF0",1733623172841,4.9e-07,99890.0,99889.0,1.34495657]
["bitfinex-derivatives","BTCF0:USTF0",1733623173040,4.9e-07,99890.0,99889.0,1.04238634]
["bitfinex-derivatives","BTCF0:USTF0",1733623173443,4.9e-07,99890.0,99889.0,1.04584546]
["bitfinex-derivatives","BTCF0:USTF0",1733623173642,0.0634,99904.0,99890.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623173837,0.0634,99904.0,99903.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733623174038,0.0634,99904.0,99903.0,0.03829139]
["bitfinex-derivatives","BTCF0:USTF0",1733623175640,0.0664,99904.0,99903.0,0.03829139]
["bitfinex-derivatives","BTCF0:USTF0",1733623175943,0.0664,99904.0,99903.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733623176348,0.0664,99904.0,99903.0,0.03829126]
["bitfinex-derivatives","BTCF0:USTF0",1733623177239,0.0664,99904.0,99903.0,0.03929126]
["bitfinex-derivatives","BTCF0:USTF0",1733623177240,0.0714,99904.0,99903.0,0.03929126]
["bitfinex-derivatives","BTCF0:USTF0",1733623179536,0.22088876,99904.0,99903.0,0.03929126]
["bitfinex-derivatives","BTCF0:USTF0",1733623180447,0.12003939,99904.0,99903.0,0.03929126]
["bitfinex-derivatives","BTCF0:USTF0",1733623180645,0.12003939,99904.0,99903.0,0.03929123]
["bitfinex-derivatives","BTCF0:USTF0",1733623184348,0.12003939,99904.0,99903.0,0.036164]
["bitfinex-derivatives","BTCF0:USTF0",1733623184546,0.12003939,99904.0,99903.0,0.03929116]
["bitfinex-derivatives","BTCF0:USTF0",1733623185551,0.0714,99904.0,99903.0,0.03929116]
["bitfinex-derivatives","BTCF0:USTF0",1733623187555,0.0714,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623196457,0.0714,99904.0,99903.0,0.27875812]
["bitfinex-derivatives","BTCF0:USTF0",1733623196659,0.0714,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623198455,0.0714,99904.0,99903.0,0.27875812]
["bitfinex-derivatives","BTCF0:USTF0",1733623199556,0.24661401,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623199767,0.12003984,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623201261,0.15504284,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623201454,0.12003984,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623201654,0.08813984,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623202058,0.21480936,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623207372,0.214555,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623207667,0.12765902,99904.0,99903.0,0.03929117]
["bitfinex-derivatives","BTCF0:USTF0",1733623207871,0.008,99904.0,99903.0,0.68265934]
["bitfinex-derivatives","BTCF0:USTF0",1733623208168,0.09775272,99904.0,99903.0,0.78725367]
["bitfinex-derivatives","BTCF0:USTF0",1733623208364,0.008,99904.0,99903.0,0.79747665]
["bitfinex-derivatives","BTCF0:USTF0",1733623209361,0.005,99904.0,99903.0,0.79747665]
["bitfinex-derivatives","BTCF0:USTF0",1733623209561,0.006,99904.0,99903.0,0.79747665]
["bitfinex-derivatives","BTCF0:USTF0",1733623209766,0.002,99904.0,99903.0,0.79647665]
["bitfinex-derivatives","BTCF0:USTF0",1733623210468,0.002,99904.0,99903.0,0.79647638]
["bitfinex-derivatives","BTCF0:USTF0",1733623212775,0.002,99904.0,99903.0,0.79354881]
["bitfinex-derivatives","BTCF0:USTF0",1733623213864,0.002,99904.0,99903.0,0.79354778]
["bitfinex-derivatives","BTCF0:USTF0",1733623214067,0.002,99904.0,99903.0,0.68322821]
["bitfinex-derivatives","BTCF0:USTF0",1733623214268,0.002,99904.0,99903.0,0.38232453]
["bitfinex-derivatives","BTCF0:USTF0",1733623214769,0.15157691,99904.0,99903.0,0.38232453]
["bitfinex-derivatives","BTCF0:USTF0",1733623215270,0.08313588,99904.0,99903.0,0.38232453]
["bitfinex-derivatives","BTCF0:USTF0",1733623215471,0.08313588,99904.0,99903.0,0.05079853]
["bitfinex-derivatives","BTCF0:USTF0",1733623216273,0.11814029,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623216673,0.24899529,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623216970,0.11814029,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623217175,0.29763258,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623217978,0.29763258,99904.0,99903.0,0.03829093]
["bitfinex-derivatives","BTCF0:USTF0",1733623218163,0.11814029,99904.0,99903.0,0.03829093]
["bitfinex-derivatives","BTCF0:USTF0",1733623219175,0.11814029,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623219176,0.24430451,99904.0,99903.0,0.00328693]
["bitfinex-derivatives","BTCF0:USTF0",1733623219480,0.035004,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623219670,0.20980551,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623219876,0.20988551,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623221374,0.2439129,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623221577,0.2925613,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623221873,0.20912019,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623222575,0.037084,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623223078,0.040084,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623223472,0.18925039,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623223673,0.040084,99901.0,99900.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623227378,0.040084,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623227590,0.00508,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623227885,0.09452143,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623228183,0.00508,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623229681,0.040084,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623230383,0.18914303,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623231086,0.040084,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623231279,0.1891759,99901.0,99900.0,0.03508019]
["bitfinex-derivatives","BTCF0:USTF0",1733623231881,0.08672722,99901.0,99900.0,0.00320267]
["bitfinex-derivatives","BTCF0:USTF0",1733623232184,0.08672722,99901.0,99890.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623232185,0.035008,99891.0,99890.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623232379,0.395808,99891.0,99890.0,0.03813556]
["bitfinex-derivatives","BTCF0:USTF0",1733623232687,0.395888,99891.0,99890.0,0.03813556]
["bitfinex-derivatives","BTCF0:USTF0",1733623233079,0.395888,99891.0,99890.0,0.03823529]
["bitfinex-derivatives","BTCF0:USTF0",1733623233689,0.395888,99891.0,99890.0,0.03923529]
["bitfinex-derivatives","BTCF0:USTF0",1733623234282,0.395888,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623234586,0.395888,99891.0,99890.0,0.03610773]
["bitfinex-derivatives","BTCF0:USTF0",1733623234888,0.395888,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623235083,0.44453305,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623235477,0.44453799,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623237783,0.395888,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623238688,0.40605705,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623239289,0.395888,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623240083,0.36088,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623241385,8e-05,99891.0,99890.0,0.03923564]
["bitfinex-derivatives","BTCF0:USTF0",1733623242800,8e-05,99891.0,99890.0,0.40003564]
["bitfinex-derivatives","BTCF0:USTF0",1733623244400,8e-05,99891.0,99890.0,0.63988022]
["bitfinex-derivatives","BTCF0:USTF0",1733623244593,8e-05,99891.0,99890.0,0.41254557]
["bitfinex-derivatives","BTCF0:USTF0",1733623244797,0.08941934,99905.0,99904.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733623244997,0.035,99913.0,99907.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733623244998,0.08941934,99908.0,99907.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733623245206,0.08941934,99908.0,99907.0,0.03812936]
["bitfinex-derivatives","BTCF0:USTF0",1733623246305,0.0102358,99910.0,99907.0,0.18289502]
["bitfinex-derivatives","BTCF0:USTF0",1733623246505,0.08959559,99910.0,99908.0,0.00312736]
["bitfinex-derivatives","BTCF0:USTF0",1733623246803,0.08960635,99910.0,99909.0,0.03828936]
["bitfinex-derivatives","BTCF0:USTF0",1733623246997,0.035,99913.0,99909.0,0.00328736]
["bitfinex-derivatives","BTCF0:USTF0",1733623247202,0.08960725,99910.0,99909.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733623247397,0.08960725,99910.0,99909.0,0.03812921]
["bitfinex-derivatives","BTCF0:USTF0",1733623247895,0.09260725,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733623248201,0.09260725,99910.0,99909.0,0.03812921]
["bitfinex-derivatives","BTCF0:USTF0",1733623248404,0.09460725,99910.0,99909.0,0.03812921]
["bitfinex-derivatives","BTCF0:USTF0",1733623248604,0.005,99910.0,99909.0,0.21786171]
["bitfinex-derivatives","BTCF0:USTF0",1733623248905,0.005,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733623249099,0.005,99910.0,99909.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1733623249402,0.002,99910.0,99909.0,0.0381291]
["bitfinex-derivatives","BTCF0:USTF0",1733623249706,0.005,99910.0,99909.0,0.29017595]
["bitfinex-derivatives","BTCF0:USTF0",1733623250601,0.005,99910.0,99909.0,0.0506373]
["bitfinex-derivatives","BTCF0:USTF0",1733623251405,0.005,99910.0,99909.0,0.04750954]
["bitfinex-derivatives","BTCF0:USTF0",1733623251599,0.005,99910.0,99909.0,0.03812888]
["bitfinex-derivatives","BTCF0:USTF0",1733623252206,0.005,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733623252502,0.035002,99907.0,99906.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623252707,0.21389658,99907.0,99906.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623252908,0.08372257,99907.0,99906.0,0.33465324]
["bitfinex-derivatives","BTCF0:USTF0",1733623253103,0.08372257,99907.0,99906.0,0.366529]
["bitfinex-derivatives","BTCF0:USTF0",1733623253714,0.08672257,99907.0,99906.0,0.366529]
["bitfinex-derivatives","BTCF0:USTF0",1733623253899,0.08672257,99907.0,99906.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1733623254100,0.08472257,99907.0,99906.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1733623254404,0.08472221,99907.0,99906.0,0.36965625]
["bitfinex-derivatives","BTCF0:USTF0",1733623254601,0.08572221,99907.0,99906.0,0.03813025]
["bitfinex-derivatives","BTCF0:USTF0",1733623254907,0.08572221,99907.0,99906.0,0.03813028]
["bitfinex-derivatives","BTCF0:USTF0",1733623255105,0.08572221,99907.0,99906.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733623255309,0.08572221,99907.0,99906.0,0.03813028]
["bitfinex-derivatives","BTCF0:USTF0",1733623257999,0.08572221,99907.0,99906.0,0.00312728]
["bitfinex-derivatives","BTCF0:USTF0",1733623258506,0.037082,99907.0,99906.0,0.00312728]
["bitfinex-derivatives","BTCF0:USTF0",1733623258801,0.035003,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623259002,0.08364321,99905.0,99904.0,0.00328747]
["bitfinex-derivatives","BTCF0:USTF0",1733623259305,0.08372321,99905.0,99904.0,0.00328747]
["bitfinex-derivatives","BTCF0:USTF0",1733623259709,0.035083,99905.0,99904.0,0.00328747]
["bitfinex-derivatives","BTCF0:USTF0",1733623260007,0.036083,99905.0,99904.0,0.00328747]
["bitfinex-derivatives","BTCF0:USTF0",1733623261015,0.036083,99905.0,99904.0,0.00328748]
["bitfinex-derivatives","BTCF0:USTF0",1733623261200,0.12561348,99905.0,99904.0,0.00328748]
["bitfinex-derivatives","BTCF0:USTF0",1733623261405,0.12561348,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623261605,0.12561348,99905.0,99904.0,0.00328751]
["bitfinex-derivatives","BTCF0:USTF0",1733623262005,0.12561348,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623262201,0.036083,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623264315,0.12562507,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623264711,0.036083,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623267813,0.21514397,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623268007,0.08472728,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623268206,0.21020433,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623272116,0.21013336,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623274728,0.08473054,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623276523,0.26388694,99905.0,99904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623276829,0.26388694,99905.0,99904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733623276830,0.08473464,99905.0,99904.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733623277031,0.08473464,99905.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623277032,0.34973164,99905.0,99877.0,0.17956177]
["bitfinex-derivatives","BTCF0:USTF0",1733623277325,0.34973164,99905.0,99868.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733623277326,0.035011,99881.0,99875.0,0.17956177]
["bitfinex-derivatives","BTCF0:USTF0",1733623277516,0.035011,99881.0,99880.0,0.00462969]
["bitfinex-derivatives","BTCF0:USTF0",1733623277720,0.035091,99881.0,99880.0,0.00462969]
["bitfinex-derivatives","BTCF0:USTF0",1733623278328,0.035091,99881.0,99880.0,0.00470692]
["bitfinex-derivatives","BTCF0:USTF0",1733623278623,0.035091,99881.0,99880.0,0.00970692]
["bitfinex-derivatives","BTCF0:USTF0",1733623279230,0.035091,99881.0,99880.0,0.01370692]
["bitfinex-derivatives","BTCF0:USTF0",1733623280124,0.035091,99881.0,99880.0,0.01170692]
["bitfinex-derivatives","BTCF0:USTF0",1733623284325,0.04515714,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623286537,0.40595714,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623291533,0.40595714,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623294434,0.40595714,99881.0,99880.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1733623296139,0.55514439,99881.0,99880.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1733623297148,0.40595714,99881.0,99880.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1733623301136,0.52540558,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623301447,0.52540558,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623301833,0.16460558,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623302044,0.52540558,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623303244,0.40595714,99881.0,99880.0,0.19126885]
["bitfinex-derivatives","BTCF0:USTF0",1733623304242,0.40595714,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623304647,0.40595714,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623304842,0.40595714,99881.0,99880.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1733623305042,0.63363672,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623305241,0.45461202,99881.0,99880.0,0.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1733623308142,0.45461202,99881.0,99880.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1733623309252,0.45461202,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623313054,0.55548956,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623313450,0.40595714,99881.0,99880.0,0.19185444]
["bitfinex-derivatives","BTCF0:USTF0",1733623313644,0.40595714,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623313645,0.45461386,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623314043,0.63405276,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623314249,0.45461386,99881.0,99880.0,0.01170709]
["bitfinex-derivatives","BTCF0:USTF0",1733623314453,0.45461386,99881.0,99880.0,0.00857885]
["bitfinex-derivatives","BTCF0:USTF0",1733623314656,0.45461386,99881.0,99880.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1733623314953,0.63405276,99881.0,99880.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1733623315151,0.45461386,99881.0,99880.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1733623315545,0.45461659,99881.0,99880.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1733623317050,0.55542031,99881.0,99880.0,0.01020568]
["bitfinex-derivatives","BTCF0:USTF0",1733623317356,0.40595714,99881.0,99880.0,0.01020568]
["bitfinex-derivatives","BTCF0:USTF0",1733623318347,0.40595714,99881.0,99880.0,0.00707723]
["bitfinex-derivatives","BTCF0:USTF0",1733623318641,0.40595714,99881.0,99880.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1733623318948,0.55542031,99881.0,99880.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1733623319157,0.40595714,99881.0,99880.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1733623320055,0.57885258,99881.0,99880.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1733623320451,0.57889012,99881.0,99880.0,0.01020557]
["bitfinex-derivatives","BTCF0:USTF0",1733623321548,0.4445473,99881.0,99880.0,0.04521757]
["bitfinex-derivatives","BTCF0:USTF0",1733623322149,0.62387456,99881.0,99880.0,0.04521757]
["bitfinex-derivatives","BTCF0:USTF0",1733623322357,0.0487363,99881.0,99880.0,0.04521757]
["bitfinex-derivatives","BTCF0:USTF0",1733623322560,0.17932726,99888.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623322852,0.17932726,99889.0,99888.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733623323157,0.58583408,99890.0,99888.0,0.03829734]
["bitfinex-derivatives","BTCF0:USTF0",1733623323458,0.40594681,99890.0,99889.0,0.00328834]
["bitfinex-derivatives","BTCF0:USTF0",1733623324051,0.40594681,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623324551,0.40594681,99890.0,99889.0,0.00328787]
["bitfinex-derivatives","BTCF0:USTF0",1733623325257,0.40594681,99890.0,99889.0,0.00428787]
["bitfinex-derivatives","BTCF0:USTF0",1733623327349,0.40594681,99890.0,99889.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623327566,0.53012026,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623328057,0.55530423,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623328452,0.40594681,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623328854,0.58650423,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623329561,0.43714681,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623330260,0.58650423,99890.0,99889.0,0.00428804]
["bitfinex-derivatives","BTCF0:USTF0",1733623330855,0.58650423,99890.0,99889.0,0.00428817]
["bitfinex-derivatives","BTCF0:USTF0",1733623331055,0.43714681,99890.0,99889.0,0.00428817]
["bitfinex-derivatives","BTCF0:USTF0",1733623332165,0.43714681,99890.0,99889.0,0.00328817]
["bitfinex-derivatives","BTCF0:USTF0",1733623332357,0.44014681,99890.0,99889.0,0.00328817]
["bitfinex-derivatives","BTCF0:USTF0",1733623334167,0.44214681,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623334460,0.44214681,99890.0,99889.0,0.00328805]
["bitfinex-derivatives","BTCF0:USTF0",1733623335959,0.59150423,99890.0,99889.0,0.00328805]
["bitfinex-derivatives","BTCF0:USTF0",1733623336574,0.59150423,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623337864,0.44214681,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623339665,0.59150423,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623339869,0.44214681,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623342072,0.61494817,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623344671,0.61494817,99890.0,99889.0,0.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1733623345561,0.58374817,99890.0,99889.0,0.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1733623346770,0.45960001,99890.0,99889.0,0.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1733623347468,0.45959671,99890.0,99889.0,0.00328807]
["bitfinex-derivatives","BTCF0:USTF0",1733623347970,0.45959671,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623349070,0.5841995,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623349273,0.45959671,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623349773,0.58422169,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623349972,0.45959671,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623350174,0.41094681,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623351162,0.41094681,99890.0,99889.0,0.18343539]
["bitfinex-derivatives","BTCF0:USTF0",1733623351574,0.41094681,99890.0,99889.0,0.0032879]
["bitfinex-derivatives","BTCF0:USTF0",1733623354972,0.41094681,99890.0,99889.0,0.00328794]
["bitfinex-derivatives","BTCF0:USTF0",1733623356771,0.41094681,99890.0,99889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623356972,0.41094681,99890.0,99889.0,0.00328802]
["bitfinex-derivatives","BTCF0:USTF0",1733623357172,0.45959862,99890.0,99889.0,0.00328802]
["bitfinex-derivatives","BTCF0:USTF0",1733623358578,0.58415839,99890.0,99889.0,0.00328802]
["bitfinex-derivatives","BTCF0:USTF0",1733623361476,0.58415839,99890.0,99889.0,0.00328804]
["bitfinex-derivatives","BTCF0:USTF0",1733623362074,0.58408226,99890.0,99889.0,0.00328804]
["bitfinex-derivatives","BTCF0:USTF0",1733623363576,0.035011,99881.0,99880.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733623363779,0.409452,99881.0,99864.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623363974,0.18454679,99865.0,99864.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623364176,0.083669,99865.0,99864.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623364889,0.083669,99865.0,99864.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1733623365272,0.12466234,99865.0,99864.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1733623365473,0.035017,99865.0,99864.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1733623365676,0.035017,99865.0,99864.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1733623365980,0.08964534,99867.0,99866.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623366183,0.08964534,99871.0,99866.0,0.40833038]
["bitfinex-derivatives","BTCF0:USTF0",1733623366382,0.08964534,99878.0,99870.0,0.29961278]
["bitfinex-derivatives","BTCF0:USTF0",1733623366686,0.035012,99880.0,99879.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623366883,0.035012,99880.0,99879.0,0.27487957]
["bitfinex-derivatives","BTCF0:USTF0",1733623367084,8e-05,99881.0,99880.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623367476,8e-05,99881.0,99880.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733623368083,8e-05,99881.0,99880.0,0.27503957]
["bitfinex-derivatives","BTCF0:USTF0",1733623368288,8e-05,99881.0,99880.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733623369393,8e-05,99881.0,99880.0,0.036172]
["bitfinex-derivatives","BTCF0:USTF0",1733623369687,8e-05,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623369688,0.12473634,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623369881,0.097591,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623370077,0.21715954,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623370279,0.097591,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623372182,0.14624807,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623375887,0.097591,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623376791,0.14624593,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623377394,0.097591,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623377690,0.14624554,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623380293,0.097591,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623380687,0.21703758,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623382090,0.097591,99881.0,99880.0,0.0042882]
["bitfinex-derivatives","BTCF0:USTF0",1733623382795,0.097591,99881.0,99880.0,0.00428821]
["bitfinex-derivatives","BTCF0:USTF0",1733623383991,0.21703758,99881.0,99880.0,0.00428821]
["bitfinex-derivatives","BTCF0:USTF0",1733623384382,0.097591,99881.0,99880.0,0.00428821]
["bitfinex-derivatives","BTCF0:USTF0",1733623384589,0.097591,99881.0,99880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623384796,0.097591,99881.0,99877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623384797,0.14625126,99881.0,99877.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623385094,0.14625126,99881.0,99860.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733623385095,0.035015,99871.0,99860.0,0.23996704]
["bitfinex-derivatives","BTCF0:USTF0",1733623385297,0.035018,99861.0,99860.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733623385498,0.035018,99861.0,99860.0,0.03512342]
["bitfinex-derivatives","BTCF0:USTF0",1733623385794,0.035018,99861.0,99860.0,0.27498604]
["bitfinex-derivatives","BTCF0:USTF0",1733623385990,0.035098,99861.0,99860.0,0.03512342]
["bitfinex-derivatives","BTCF0:USTF0",1733623386889,0.035098,99861.0,99860.0,0.04412342]
["bitfinex-derivatives","BTCF0:USTF0",1733623386890,0.036098,99861.0,99860.0,0.04412342]
["bitfinex-derivatives","BTCF0:USTF0",1733623387888,0.037098,99861.0,99860.0,0.04812342]
["bitfinex-derivatives","BTCF0:USTF0",1733623389500,0.00208,99861.0,99860.0,0.04812342]
["bitfinex-derivatives","BTCF0:USTF0",1733623396905,0.00208,99861.0,99860.0,0.05125203]
["bitfinex-derivatives","BTCF0:USTF0",1733623401509,0.00208,99861.0,99860.0,0.05125206]
["bitfinex-derivatives","BTCF0:USTF0",1733623402011,0.00208,99861.0,99860.0,0.41205206]
["bitfinex-derivatives","BTCF0:USTF0",1733623402200,0.08958895,99880.0,99860.0,1.37620544]
["bitfinex-derivatives","BTCF0:USTF0",1733623402407,0.00508,99881.0,99875.0,0.23977855]
["bitfinex-derivatives","BTCF0:USTF0",1733623402408,0.08958895,99879.0,99875.0,0.23977855]
["bitfinex-derivatives","BTCF0:USTF0",1733623402707,8e-05,99881.0,99880.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623402911,8e-05,99881.0,99880.0,0.03814064]
["bitfinex-derivatives","BTCF0:USTF0",1733623403110,8e-05,99881.0,99880.0,0.03830064]
["bitfinex-derivatives","BTCF0:USTF0",1733623404909,8e-05,99881.0,99880.0,0.03830007]
["bitfinex-derivatives","BTCF0:USTF0",1733623405309,8e-05,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623407003,8e-05,99881.0,99880.0,0.27907862]
["bitfinex-derivatives","BTCF0:USTF0",1733623407210,8e-05,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623407409,8e-05,99881.0,99880.0,0.29144629]
["bitfinex-derivatives","BTCF0:USTF0",1733623408111,8e-05,99881.0,99880.0,0.05181161]
["bitfinex-derivatives","BTCF0:USTF0",1733623408310,8e-05,99881.0,99880.0,0.29140037]
["bitfinex-derivatives","BTCF0:USTF0",1733623409310,8e-05,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623410816,8e-05,99881.0,99880.0,0.40010007]
["bitfinex-derivatives","BTCF0:USTF0",1733623411005,8e-05,99881.0,99880.0,0.41261155]
["bitfinex-derivatives","BTCF0:USTF0",1733623411812,0.08955829,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623412109,8e-05,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623412505,0.066791,99881.0,99880.0,0.03930007]
["bitfinex-derivatives","BTCF0:USTF0",1733623412705,0.097791,99881.0,99877.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623412916,0.035012,99878.0,99877.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623413308,0.395812,99878.0,99877.0,0.331526]
["bitfinex-derivatives","BTCF0:USTF0",1733623413506,0.62390385,99878.0,99877.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1733623413706,0.62390385,99878.0,99870.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733623413707,0.035015,99871.0,99870.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733623413907,0.1840799,99871.0,99870.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733623414107,0.035017,99866.0,99865.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623414309,0.035017,99866.0,99865.0,0.04752937]
["bitfinex-derivatives","BTCF0:USTF0",1733623414501,0.035097,99866.0,99865.0,0.04752937]
["bitfinex-derivatives","BTCF0:USTF0",1733623415011,0.035097,99866.0,99865.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623415215,0.035097,99866.0,99865.0,0.04752945]
["bitfinex-derivatives","BTCF0:USTF0",1733623415417,0.036097,99866.0,99865.0,0.05452945]
["bitfinex-derivatives","BTCF0:USTF0",1733623415615,0.036097,99866.0,99865.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1733623416018,0.036097,99866.0,99865.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1733623416911,0.04609192,99866.0,99865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733623417214,0.09475518,99866.0,99865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733623417412,0.04609192,99866.0,99865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733623417615,0.04609192,99866.0,99860.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1733623417921,0.395898,99861.0,99860.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1733623418219,0.395898,99861.0,99860.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733623418427,0.51510825,99861.0,99860.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1733623418910,0.395898,99861.0,99860.0,0.00210442]
["bitfinex-derivatives","BTCF0:USTF0",1733623419112,0.395898,99861.0,99860.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1733623420919,0.458998,99861.0,99860.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1733623421314,0.57812545,99861.0,99860.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1733623422423,0.458998,99861.0,99860.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1733623424119,0.458998,99861.0,99860.0,0.00494442]
["bitfinex-derivatives","BTCF0:USTF0",1733623424621,0.458998,99861.0,99831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733623424622,0.42398,99861.0,99831.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733623424814,0.035029,99832.0,99831.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1733623425019,0.035109,99832.0,99831.0,0.06845844]
["bitfinex-derivatives","BTCF0:USTF0",1733623426627,0.035109,99832.0,99831.0,0.0734669]
["bitfinex-derivatives","BTCF0:USTF0",1733623426820,0.035109,99832.0,99831.0,0.07346716]
["bitfinex-derivatives","BTCF0:USTF0",1733623427520,0.00208,99832.0,99831.0,0.07346716]
["bitfinex-derivatives","BTCF0:USTF0",1733623428121,0.00208,99832.0,99831.0,0.08598484]
["bitfinex-derivatives","BTCF0:USTF0",1733623428621,0.00208,99832.0,99831.0,0.07346716]
["bitfinex-derivatives","BTCF0:USTF0",1733623429221,0.00208,99832.0,99831.0,0.00813816]
["bitfinex-derivatives","BTCF0:USTF0",1733623429422,0.00208,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623431011,0.00108,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623436417,0.036109,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623441526,0.036109,99832.0,99831.0,0.03830846]
["bitfinex-derivatives","BTCF0:USTF0",1733623442230,0.036109,99832.0,99831.0,0.04143813]
["bitfinex-derivatives","BTCF0:USTF0",1733623442738,0.036109,99832.0,99831.0,0.03830846]
["bitfinex-derivatives","BTCF0:USTF0",1733623443230,0.036109,99832.0,99831.0,0.04143818]
["bitfinex-derivatives","BTCF0:USTF0",1733623443432,0.396909,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623445435,0.48627476,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623446339,0.396909,99832.0,99831.0,0.00500846]
["bitfinex-derivatives","BTCF0:USTF0",1733623447742,0.035029,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623448139,0.035109,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623449237,0.035109,99831.0,99830.0,0.00325723]
["bitfinex-derivatives","BTCF0:USTF0",1733623449536,0.037109,99831.0,99830.0,0.00325723]
["bitfinex-derivatives","BTCF0:USTF0",1733623450933,0.037109,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623451248,0.037109,99831.0,99830.0,0.0032573]
["bitfinex-derivatives","BTCF0:USTF0",1733623454442,0.18617776,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623454645,0.18617776,99831.0,99830.0,0.00325729]
["bitfinex-derivatives","BTCF0:USTF0",1733623455341,0.037109,99831.0,99830.0,0.00325729]
["bitfinex-derivatives","BTCF0:USTF0",1733623458748,0.037109,99831.0,99830.0,0.00325731]
["bitfinex-derivatives","BTCF0:USTF0",1733623460848,0.18639131,99831.0,99830.0,0.00325731]
["bitfinex-derivatives","BTCF0:USTF0",1733623461247,0.18639131,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623461945,0.18639131,99831.0,99830.0,0.00325736]
["bitfinex-derivatives","BTCF0:USTF0",1733623462149,0.037109,99831.0,99830.0,0.00325736]
["bitfinex-derivatives","BTCF0:USTF0",1733623462651,0.08579311,99831.0,99830.0,0.00325736]
["bitfinex-derivatives","BTCF0:USTF0",1733623463246,0.08579394,99831.0,99830.0,0.00325736]
["bitfinex-derivatives","BTCF0:USTF0",1733623464453,0.18654292,99831.0,99830.0,0.00325736]
["bitfinex-derivatives","BTCF0:USTF0",1733623464644,0.037109,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623464845,0.037109,99831.0,99830.0,0.00325709]
["bitfinex-derivatives","BTCF0:USTF0",1733623467347,0.08579044,99831.0,99830.0,0.00325709]
["bitfinex-derivatives","BTCF0:USTF0",1733623470556,0.037109,99831.0,99830.0,0.00325709]
["bitfinex-derivatives","BTCF0:USTF0",1733623473259,0.18653419,99831.0,99830.0,0.00325709]
["bitfinex-derivatives","BTCF0:USTF0",1733623474559,0.18653419,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623474765,0.18653419,99831.0,99830.0,0.00325711]
["bitfinex-derivatives","BTCF0:USTF0",1733623475256,0.18653419,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623475666,0.18653419,99831.0,99830.0,0.00325711]
["bitfinex-derivatives","BTCF0:USTF0",1733623476856,0.54733419,99831.0,99830.0,0.00325711]
["bitfinex-derivatives","BTCF0:USTF0",1733623479057,0.51230519,99831.0,99830.0,0.03828611]
["bitfinex-derivatives","BTCF0:USTF0",1733623479357,0.36288,99831.0,99830.0,0.03828611]
["bitfinex-derivatives","BTCF0:USTF0",1733623481755,0.36288,99831.0,99830.0,0.03828605]
["bitfinex-derivatives","BTCF0:USTF0",1733623483454,0.00208,99831.0,99830.0,0.39908605]
["bitfinex-derivatives","BTCF0:USTF0",1733623483757,0.00208,99831.0,99830.0,0.69880924]
["bitfinex-derivatives","BTCF0:USTF0",1733623483960,0.00208,99831.0,99830.0,0.72003287]
["bitfinex-derivatives","BTCF0:USTF0",1733623484161,0.00208,99831.0,99830.0,1.02011087]
["bitfinex-derivatives","BTCF0:USTF0",1733623484459,0.00208,99831.0,99830.0,0.69916405]
["bitfinex-derivatives","BTCF0:USTF0",1733623484756,0.01008298,99839.0,99830.0,0.69916405]
["bitfinex-derivatives","BTCF0:USTF0",1733623484757,0.089616,99836.0,99830.0,0.69916288]
["bitfinex-derivatives","BTCF0:USTF0",1733623484960,0.08973036,99840.0,99839.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733623485259,0.00056001,99842.0,99841.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733623485260,0.0395709,99842.0,99841.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733623485561,0.51022519,99855.0,99841.0,0.18326275]
["bitfinex-derivatives","BTCF0:USTF0",1733623485562,0.11944255,99844.0,99841.0,0.18326275]
["bitfinex-derivatives","BTCF0:USTF0",1733623485858,0.06944255,99847.0,99843.0,0.18013351]
["bitfinex-derivatives","BTCF0:USTF0",1733623486061,0.14942519,99856.0,99844.0,0.20989979]
["bitfinex-derivatives","BTCF0:USTF0",1733623486270,8.527e-05,99860.0,99859.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733623486456,8.527e-05,99860.0,99859.0,0.03814824]
["bitfinex-derivatives","BTCF0:USTF0",1733623486761,8.527e-05,99860.0,99859.0,0.05082263]
["bitfinex-derivatives","BTCF0:USTF0",1733623487871,0.00308527,99860.0,99859.0,0.05082263]
["bitfinex-derivatives","BTCF0:USTF0",1733623488456,0.01002914,99860.0,99859.0,0.00328924]
["bitfinex-derivatives","BTCF0:USTF0",1733623488761,8.527e-05,99860.0,99859.0,0.00328924]
["bitfinex-derivatives","BTCF0:USTF0",1733623488965,0.00108527,99860.0,99859.0,0.00328924]
["bitfinex-derivatives","BTCF0:USTF0",1733623491268,0.00108527,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623494367,0.03610427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623500365,0.03710427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623500574,0.39790427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623500767,0.44657578,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623500972,0.45257578,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623502164,0.55278676,99860.0,99859.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733623502365,0.40390427,99860.0,99859.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733623503165,0.40390427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623505775,0.55278676,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623505964,0.40390427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623506165,0.45257324,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623507067,0.63145112,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623507269,0.45257324,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623507666,0.40390427,99860.0,99859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623509475,0.40390427,99860.0,99859.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733623510067,0.40390427,99860.0,99859.0,0.03830792]
["bitfinex-derivatives","BTCF0:USTF0",1733623511576,0.40390427,99860.0,99859.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733623511766,0.40390427,99860.0,99859.0,0.03830785]
["bitfinex-derivatives","BTCF0:USTF0",1733623514266,0.36888527,99860.0,99859.0,0.03830785]
["bitfinex-derivatives","BTCF0:USTF0",1733623515281,0.40390427,99860.0,99859.0,0.03830785]
["bitfinex-derivatives","BTCF0:USTF0",1733623515774,0.40390427,99860.0,99859.0,0.21812452]
["bitfinex-derivatives","BTCF0:USTF0",1733623515982,0.40390427,99860.0,99859.0,0.03830785]
["bitfinex-derivatives","BTCF0:USTF0",1733623517181,0.40390427,99860.0,99859.0,0.21812452]
["bitfinex-derivatives","BTCF0:USTF0",1733623517375,0.40390427,99860.0,99859.0,0.03830785]
["bitfinex-derivatives","BTCF0:USTF0",1733623517973,0.40390427,99860.0,99859.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733623518174,0.40390427,99860.0,99859.0,0.03830781]
["bitfinex-derivatives","BTCF0:USTF0",1733623520383,0.36888527,99860.0,99859.0,0.03830781]
["bitfinex-derivatives","BTCF0:USTF0",1733623520776,0.00808527,99860.0,99859.0,0.03830781]
["bitfinex-derivatives","BTCF0:USTF0",1733623520980,0.005,99877.0,99876.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623521172,0.395813,99878.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623521585,0.395813,99878.0,99877.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733623522086,0.395813,99878.0,99877.0,0.03830146]
["bitfinex-derivatives","BTCF0:USTF0",1733623522384,0.395813,99878.0,99877.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733623522772,0.44446811,99878.0,99877.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733623522977,0.44446795,99878.0,99877.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733623523288,0.44946795,99878.0,99877.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733623523980,0.44946795,99878.0,99877.0,0.03830126]
["bitfinex-derivatives","BTCF0:USTF0",1733623524188,0.55779798,99878.0,99877.0,0.03930126]
["bitfinex-derivatives","BTCF0:USTF0",1733623524678,0.408813,99878.0,99877.0,0.03930126]
["bitfinex-derivatives","BTCF0:USTF0",1733623524890,0.3738,99878.0,99877.0,0.03930126]
["bitfinex-derivatives","BTCF0:USTF0",1733623525187,0.3738,99878.0,99877.0,0.036173]
["bitfinex-derivatives","BTCF0:USTF0",1733623525374,0.013,99878.0,99877.0,0.396973]
["bitfinex-derivatives","BTCF0:USTF0",1733623525580,0.013,99878.0,99877.0,0.40010118]
["bitfinex-derivatives","BTCF0:USTF0",1733623525780,0.013,99878.0,99877.0,0.41261287]
["bitfinex-derivatives","BTCF0:USTF0",1733623526081,0.008,99878.0,99877.0,0.41261287]
["bitfinex-derivatives","BTCF0:USTF0",1733623526387,0.003,99878.0,99877.0,0.41161287]
["bitfinex-derivatives","BTCF0:USTF0",1733623526882,0.001,99878.0,99877.0,0.41161287]
["bitfinex-derivatives","BTCF0:USTF0",1733623527476,0.001,99878.0,99877.0,0.39910118]
["bitfinex-derivatives","BTCF0:USTF0",1733623527678,0.001,99878.0,99877.0,0.41161297]
["bitfinex-derivatives","BTCF0:USTF0",1733623528081,0.00012688,99880.0,99879.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623528280,0.00012688,99880.0,99879.0,0.03814018]
["bitfinex-derivatives","BTCF0:USTF0",1733623528480,0.00012688,99880.0,99879.0,0.03830018]
["bitfinex-derivatives","BTCF0:USTF0",1733623529581,0.00112688,99880.0,99879.0,0.03830018]
["bitfinex-derivatives","BTCF0:USTF0",1733623530085,0.00212688,99880.0,99879.0,0.03830018]
["bitfinex-derivatives","BTCF0:USTF0",1733623530885,0.00212688,99880.0,99879.0,0.05081137]
["bitfinex-derivatives","BTCF0:USTF0",1733623531090,0.00212688,99880.0,99879.0,0.03830018]
["bitfinex-derivatives","BTCF0:USTF0",1733623531690,0.00212688,99880.0,99879.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733623532488,0.00212688,99880.0,99879.0,0.04768318]
["bitfinex-derivatives","BTCF0:USTF0",1733623532697,0.00212688,99880.0,99879.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733623538785,0.00212688,99880.0,99879.0,0.41161153]
["bitfinex-derivatives","BTCF0:USTF0",1733623538786,8.8e-07,99880.0,99879.0,0.41161153]
["bitfinex-derivatives","BTCF0:USTF0",1733623540503,0.005,99895.0,99879.0,0.41161153]
["bitfinex-derivatives","BTCF0:USTF0",1733623540800,0.04301886,99900.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733623540987,0.04301886,99900.0,99879.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733623541188,0.395811,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623541789,0.54461754,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623542191,0.395811,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623542700,0.44446504,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623542893,0.44446504,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623543502,0.44446504,99886.0,99885.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733623544197,0.44746504,99886.0,99885.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733623544799,0.40598079,99886.0,99885.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733623544996,0.40898079,99886.0,99885.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1733623545588,0.40898079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623546200,0.41498079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623546800,0.41398079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623547102,0.41098079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623547304,0.40898079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623547502,0.41498079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623547893,0.41198079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623548098,0.41498079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623548995,0.41398079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623549703,0.41498079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623550100,0.41298079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623551706,0.41198079,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623552202,0.41198079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623552203,0.41398079,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623552791,0.57963461,99886.0,99885.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1733623552990,0.57763461,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623553913,0.57563461,99886.0,99885.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733623554199,0.57463461,99886.0,99885.0,0.03813815]
["bitfinex-derivatives","BTCF0:USTF0",1733623554409,0.58063461,99886.0,99885.0,0.03913815]
["bitfinex-derivatives","BTCF0:USTF0",1733623554902,0.46063455,99886.0,99885.0,0.03913815]
["bitfinex-derivatives","BTCF0:USTF0",1733623555105,0.46263455,99886.0,99885.0,0.03913815]
["bitfinex-derivatives","BTCF0:USTF0",1733623555903,0.46263455,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623556703,0.46263479,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623557007,0.46063479,99886.0,99885.0,0.03813815]
["bitfinex-derivatives","BTCF0:USTF0",1733623557207,0.46163479,99886.0,99885.0,0.03813815]
["bitfinex-derivatives","BTCF0:USTF0",1733623557812,0.46163479,99886.0,99885.0,0.00312815]
["bitfinex-derivatives","BTCF0:USTF0",1733623557813,0.64068466,99886.0,99885.0,0.00312815]
["bitfinex-derivatives","BTCF0:USTF0",1733623558109,0.58013082,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623560012,0.41498079,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623560212,0.41398079,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623560705,0.40898079,99886.0,99885.0,0.00312815]
["bitfinex-derivatives","BTCF0:USTF0",1733623560902,0.41398079,99886.0,99885.0,0.00412815]
["bitfinex-derivatives","BTCF0:USTF0",1733623564512,0.41398079,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623564715,0.56317726,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623565212,0.41398079,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623565701,0.56317726,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623566906,0.41398079,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623567302,0.56317726,99886.0,99885.0,0.00412825]
["bitfinex-derivatives","BTCF0:USTF0",1733623567612,0.56317726,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623567815,0.46263677,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623568204,0.82343677,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623568410,0.77478079,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623568612,0.82343906,99886.0,99885.0,0.00412829]
["bitfinex-derivatives","BTCF0:USTF0",1733623568928,0.82343906,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623572720,0.93899138,99886.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733623574117,0.035017,99866.0,99865.0,0.17935447]
["bitfinex-derivatives","BTCF0:USTF0",1733623574312,0.035017,99864.0,99863.0,0.17935447]
["bitfinex-derivatives","BTCF0:USTF0",1733623574614,0.035017,99864.0,99857.0,0.17935447]
["bitfinex-derivatives","BTCF0:USTF0",1733623574807,0.035017,99864.0,99855.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733623574808,0.3608,99858.0,99855.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733623575013,0.21403538,99856.0,99855.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733623575211,0.08368394,99856.0,99855.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733623575908,0.09383796,99856.0,99855.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1733623576314,0.2240099,99856.0,99855.0,0.00463093]
["bitfinex-derivatives","BTCF0:USTF0",1733623576512,0.09383796,99856.0,99855.0,0.00463093]
["bitfinex-derivatives","BTCF0:USTF0",1733623576719,0.09383796,99856.0,99855.0,0.00763093]
["bitfinex-derivatives","BTCF0:USTF0",1733623577012,0.09383796,99856.0,99855.0,0.01163093]
["bitfinex-derivatives","BTCF0:USTF0",1733623577420,0.09383796,99856.0,99855.0,0.00763093]
["bitfinex-derivatives","BTCF0:USTF0",1733623577622,0.09483796,99856.0,99855.0,0.01063093]
["bitfinex-derivatives","BTCF0:USTF0",1733623578321,0.09483796,99856.0,99855.0,0.00750206]
["bitfinex-derivatives","BTCF0:USTF0",1733623578718,0.09484219,99856.0,99855.0,0.00750206]
["bitfinex-derivatives","BTCF0:USTF0",1733623579220,0.09484219,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623582820,0.04617402,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623591217,0.16525427,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623593321,0.16525427,99856.0,99855.0,0.00912907]
["bitfinex-derivatives","BTCF0:USTF0",1733623593624,0.04617402,99856.0,99855.0,0.00912907]
["bitfinex-derivatives","BTCF0:USTF0",1733623594122,0.1652624,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623594322,0.04617402,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623595620,0.04617402,99856.0,99855.0,0.0091291]
["bitfinex-derivatives","BTCF0:USTF0",1733623596519,0.04617402,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623601231,0.04617402,99856.0,99855.0,0.22350457]
["bitfinex-derivatives","BTCF0:USTF0",1733623601525,0.04617402,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623603124,0.16534553,99856.0,99855.0,0.28328939]
["bitfinex-derivatives","BTCF0:USTF0",1733623603321,0.16534553,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623603519,0.04617402,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623603725,0.16556404,99856.0,99855.0,0.28328939]
["bitfinex-derivatives","BTCF0:USTF0",1733623604327,0.16556404,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623604328,0.04617402,99856.0,99855.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1733623605335,0.16563088,99856.0,99855.0,0.04414992]
["bitfinex-derivatives","BTCF0:USTF0",1733623605522,0.16563088,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623605723,0.1656411,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623605928,0.04617402,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623606325,0.16563932,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623607332,0.04617402,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623607631,0.001,99856.0,99855.0,0.72930467]
["bitfinex-derivatives","BTCF0:USTF0",1733623608018,0.001,99856.0,99855.0,1.11403666]
["bitfinex-derivatives","BTCF0:USTF0",1733623608331,0.001,99856.0,99855.0,0.74181969]
["bitfinex-derivatives","BTCF0:USTF0",1733623608532,0.001,99856.0,99855.0,0.72617568]
["bitfinex-derivatives","BTCF0:USTF0",1733623608734,0.001,99856.0,99855.0,0.74682392]
["bitfinex-derivatives","BTCF0:USTF0",1733623609327,0.001,99856.0,99855.0,1.10676254]
["bitfinex-derivatives","BTCF0:USTF0",1733623609930,0.001,99856.0,99855.0,0.74682392]
["bitfinex-derivatives","BTCF0:USTF0",1733623611828,0.001,99856.0,99855.0,1.10676254]
["bitfinex-derivatives","BTCF0:USTF0",1733623612023,0.001,99856.0,99855.0,0.74682392]
["bitfinex-derivatives","BTCF0:USTF0",1733623612925,0.001,99856.0,99855.0,0.60232437]
["bitfinex-derivatives","BTCF0:USTF0",1733623613734,0.001,99856.0,99855.0,0.42246924]
["bitfinex-derivatives","BTCF0:USTF0",1733623613944,0.001,99856.0,99855.0,0.60229377]
["bitfinex-derivatives","BTCF0:USTF0",1733623614239,0.001,99856.0,99855.0,0.42246924]
["bitfinex-derivatives","BTCF0:USTF0",1733623614733,0.001,99856.0,99855.0,0.43667135]
["bitfinex-derivatives","BTCF0:USTF0",1733623614929,0.001,99856.0,99855.0,0.42246924]
["bitfinex-derivatives","BTCF0:USTF0",1733623615436,0.001,99856.0,99855.0,0.60429524]
["bitfinex-derivatives","BTCF0:USTF0",1733623617631,0.001,99856.0,99855.0,0.59178115]
["bitfinex-derivatives","BTCF0:USTF0",1733623617835,0.12540533,99856.0,99855.0,0.59178115]
["bitfinex-derivatives","BTCF0:USTF0",1733623618033,0.12540533,99856.0,99855.0,0.23098115]
["bitfinex-derivatives","BTCF0:USTF0",1733623618034,0.06862,99856.0,99855.0,0.23098115]
["bitfinex-derivatives","BTCF0:USTF0",1733623618334,0.06862,99856.0,99855.0,0.04915515]
["bitfinex-derivatives","BTCF0:USTF0",1733623619336,0.21747032,99856.0,99855.0,0.04915515]
["bitfinex-derivatives","BTCF0:USTF0",1733623620135,0.06862,99856.0,99855.0,0.04915515]
["bitfinex-derivatives","BTCF0:USTF0",1733623621541,0.06862,99856.0,99855.0,0.04414952]
["bitfinex-derivatives","BTCF0:USTF0",1733623621932,0.07889595,99856.0,99855.0,0.04414952]
["bitfinex-derivatives","BTCF0:USTF0",1733623622532,0.07889595,99856.0,99855.0,0.22397405]
["bitfinex-derivatives","BTCF0:USTF0",1733623622533,0.01127595,99856.0,99855.0,0.22397405]
["bitfinex-derivatives","BTCF0:USTF0",1733623622732,0.01127595,99856.0,99855.0,0.04915569]
["bitfinex-derivatives","BTCF0:USTF0",1733623622935,0.001,99856.0,99855.0,0.04414952]
["bitfinex-derivatives","BTCF0:USTF0",1733623624139,0.001,99856.0,99855.0,0.04915569]
["bitfinex-derivatives","BTCF0:USTF0",1733623624537,0.001,99856.0,99855.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1733623624742,0.001,99856.0,99855.0,0.04915605]
["bitfinex-derivatives","BTCF0:USTF0",1733623627932,0.001,99856.0,99855.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1733623628140,0.001,99856.0,99855.0,0.0491559]
["bitfinex-derivatives","BTCF0:USTF0",1733623628540,0.1201772,99856.0,99855.0,0.0491559]
["bitfinex-derivatives","BTCF0:USTF0",1733623629451,0.1201772,99856.0,99855.0,0.04915593]
["bitfinex-derivatives","BTCF0:USTF0",1733623631537,0.001,99856.0,99855.0,0.04915593]
["bitfinex-derivatives","BTCF0:USTF0",1733623634239,0.03602,99856.0,99855.0,0.04915593]
["bitfinex-derivatives","BTCF0:USTF0",1733623634944,0.03602,99856.0,99855.0,0.041021]
["bitfinex-derivatives","BTCF0:USTF0",1733623635148,0.03602,99856.0,99855.0,0.04915638]
["bitfinex-derivatives","BTCF0:USTF0",1733623636053,0.03602,99856.0,99855.0,0.2290505]
["bitfinex-derivatives","BTCF0:USTF0",1733623636437,0.12542831,99856.0,99855.0,0.04915638]
["bitfinex-derivatives","BTCF0:USTF0",1733623636643,0.12542831,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623636844,0.03602,99856.0,99855.0,0.04414999]
["bitfinex-derivatives","BTCF0:USTF0",1733623637355,0.03602,99856.0,99855.0,0.22404447]
["bitfinex-derivatives","BTCF0:USTF0",1733623637541,0.12542831,99856.0,99855.0,0.22404565]
["bitfinex-derivatives","BTCF0:USTF0",1733623637742,0.12542831,99856.0,99855.0,0.18902465]
["bitfinex-derivatives","BTCF0:USTF0",1733623637743,0.03602,99856.0,99855.0,0.18902465]
["bitfinex-derivatives","BTCF0:USTF0",1733623638045,0.03602,99856.0,99855.0,0.00912899]
["bitfinex-derivatives","BTCF0:USTF0",1733623638243,0.03602,99856.0,99855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733623638442,0.03602,99856.0,99845.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733623638443,0.035021,99855.0,99845.0,0.17989566]
["bitfinex-derivatives","BTCF0:USTF0",1733623638649,0.395824,99846.0,99845.0,0.17989566]
["bitfinex-derivatives","BTCF0:USTF0",1733623638836,0.395904,99846.0,99845.0,0.18803143]
["bitfinex-derivatives","BTCF0:USTF0",1733623639037,0.395904,99846.0,99845.0,0.22305543]
["bitfinex-derivatives","BTCF0:USTF0",1733623639239,0.395904,99846.0,99845.0,0.04315977]
["bitfinex-derivatives","BTCF0:USTF0",1733623639849,0.395904,99846.0,99845.0,0.03815314]
["bitfinex-derivatives","BTCF0:USTF0",1733623640356,0.396904,99846.0,99845.0,0.03915314]
["bitfinex-derivatives","BTCF0:USTF0",1733623640849,0.396904,99846.0,99845.0,0.04215314]
["bitfinex-derivatives","BTCF0:USTF0",1733623642555,0.396904,99846.0,99845.0,0.03915314]
["bitfinex-derivatives","BTCF0:USTF0",1733623642852,0.428304,99846.0,99845.0,0.04215314]
["bitfinex-derivatives","BTCF0:USTF0",1733623644752,0.428304,99846.0,99845.0,0.04716012]
["bitfinex-derivatives","BTCF0:USTF0",1733623644947,0.428304,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623645146,0.54743133,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623645342,0.55730771,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623645954,0.43818038,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623646150,0.55730771,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623646351,0.19650771,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623646558,0.55730771,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623646861,0.37275638,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623647052,0.46212399,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623647246,0.46213906,99846.0,99845.0,0.04716034]
["bitfinex-derivatives","BTCF0:USTF0",1733623648355,0.46213906,99846.0,99845.0,0.04716011]
["bitfinex-derivatives","BTCF0:USTF0",1733623648553,0.37275638,99846.0,99845.0,0.04716011]
["bitfinex-derivatives","BTCF0:USTF0",1733623649955,0.37275638,99846.0,99845.0,0.28696838]
["bitfinex-derivatives","BTCF0:USTF0",1733623650161,0.37275638,99846.0,99845.0,0.04716011]
["bitfinex-derivatives","BTCF0:USTF0",1733623651755,0.37275638,99846.0,99845.0,0.04716021]
["bitfinex-derivatives","BTCF0:USTF0",1733623652152,0.37275638,99846.0,99845.0,0.04716012]
["bitfinex-derivatives","BTCF0:USTF0",1733623653254,0.36288,99846.0,99845.0,0.04716012]
["bitfinex-derivatives","BTCF0:USTF0",1733623658472,0.36288,99846.0,99845.0,0.039024]
["bitfinex-derivatives","BTCF0:USTF0",1733623658769,0.36288,99846.0,99845.0,0.34691837]
["bitfinex-derivatives","BTCF0:USTF0",1733623658770,0.00208,99846.0,99845.0,0.34691837]
["bitfinex-derivatives","BTCF0:USTF0",1733623658978,0.09438337,99859.0,99853.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1733623659179,0.36132001,99865.0,99864.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733623659477,0.37059353,99865.0,99864.0,0.04315282]
["bitfinex-derivatives","BTCF0:USTF0",1733623660389,0.37059353,99865.0,99864.0,0.28305716]
["bitfinex-derivatives","BTCF0:USTF0",1733623660884,0.37059353,99865.0,99864.0,0.28405716]
["bitfinex-derivatives","BTCF0:USTF0",1733623661074,0.37059353,99865.0,99864.0,0.04515282]
["bitfinex-derivatives","BTCF0:USTF0",1733623661991,0.37059353,99865.0,99864.0,0.04515127]
["bitfinex-derivatives","BTCF0:USTF0",1733623664678,0.37059353,99865.0,99864.0,0.22491747]
["bitfinex-derivatives","BTCF0:USTF0",1733623664880,0.37059353,99865.0,99864.0,0.04515127]
["bitfinex-derivatives","BTCF0:USTF0",1733623665576,0.37059353,99865.0,99864.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1733623665779,0.48972086,99865.0,99864.0,0.04515141]
["bitfinex-derivatives","BTCF0:USTF0",1733623666479,0.52473786,99865.0,99864.0,0.04515141]
["bitfinex-derivatives","BTCF0:USTF0",1733623666684,0.40561053,99865.0,99864.0,0.04014562]
["bitfinex-derivatives","BTCF0:USTF0",1733623666988,0.40561053,99865.0,99864.0,0.0451515]
["bitfinex-derivatives","BTCF0:USTF0",1733623667789,0.40561053,99865.0,99864.0,0.0101345]
["bitfinex-derivatives","BTCF0:USTF0",1733623667987,0.40561053,99865.0,99864.0,0.00512862]
["bitfinex-derivatives","BTCF0:USTF0",1733623668192,0.45427666,99865.0,99864.0,0.00512862]
["bitfinex-derivatives","BTCF0:USTF0",1733623670478,0.45427666,99865.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733623670687,0.035019,99859.0,99858.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623670886,0.08368513,99859.0,99858.0,0.00328906]
["bitfinex-derivatives","BTCF0:USTF0",1733623671085,0.08376513,99859.0,99858.0,0.00328906]
["bitfinex-derivatives","BTCF0:USTF0",1733623671783,0.08376513,99859.0,99858.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623672384,0.08376513,99859.0,99858.0,0.00328919]
["bitfinex-derivatives","BTCF0:USTF0",1733623672885,0.08476896,99859.0,99858.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1733623673288,0.036099,99859.0,99858.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1733623673794,0.036099,99859.0,99858.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733623674897,0.03502,99858.0,99848.0,0.17976526]
["bitfinex-derivatives","BTCF0:USTF0",1733623675191,0.035024,99844.0,99843.0,0.27492934]
["bitfinex-derivatives","BTCF0:USTF0",1733623675488,0.035024,99844.0,99843.0,0.04316093]
["bitfinex-derivatives","BTCF0:USTF0",1733623675489,0.035104,99844.0,99843.0,0.04316093]
["bitfinex-derivatives","BTCF0:USTF0",1733623676490,0.035104,99844.0,99843.0,0.04416093]
["bitfinex-derivatives","BTCF0:USTF0",1733623676491,0.036104,99844.0,99843.0,0.04416093]
["bitfinex-derivatives","BTCF0:USTF0",1733623676996,0.037104,99844.0,99843.0,0.04716093]
["bitfinex-derivatives","BTCF0:USTF0",1733623677295,0.037104,99844.0,99843.0,0.2269787]
["bitfinex-derivatives","BTCF0:USTF0",1733623677593,0.037104,99844.0,99843.0,0.04716093]
["bitfinex-derivatives","BTCF0:USTF0",1733623678790,0.037104,99844.0,99843.0,0.04215436]
["bitfinex-derivatives","BTCF0:USTF0",1733623679100,0.037104,99844.0,99843.0,0.04215442]
["bitfinex-derivatives","BTCF0:USTF0",1733623679592,0.039104,99844.0,99843.0,0.03815442]
["bitfinex-derivatives","BTCF0:USTF0",1733623679798,0.399904,99844.0,99843.0,0.03815442]
["bitfinex-derivatives","BTCF0:USTF0",1733623680094,0.399904,99844.0,99843.0,0.00312942]
["bitfinex-derivatives","BTCF0:USTF0",1733623680095,0.41284417,99844.0,99843.0,0.00312942]
["bitfinex-derivatives","BTCF0:USTF0",1733623680290,0.41284417,99844.0,99836.0,0.17981777]
["bitfinex-derivatives","BTCF0:USTF0",1733623680492,0.035027,99838.0,99837.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733623682994,0.038027,99838.0,99837.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733623683687,0.040027,99838.0,99837.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733623683888,0.037027,99838.0,99837.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733623684195,0.12933067,99838.0,99837.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733623684397,0.12933067,99838.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623684398,0.040027,99838.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623684596,0.395829,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623684893,0.395829,99831.0,99830.0,0.00325706]
["bitfinex-derivatives","BTCF0:USTF0",1733623686996,0.396829,99831.0,99830.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1733623688505,0.035037,99807.0,99806.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733623688698,0.035037,99807.0,99806.0,0.05569752]
["bitfinex-derivatives","BTCF0:USTF0",1733623688896,0.035117,99807.0,99806.0,0.05569752]
["bitfinex-derivatives","BTCF0:USTF0",1733623689406,0.035117,99807.0,99806.0,0.0431766]
["bitfinex-derivatives","BTCF0:USTF0",1733623690202,0.04516178,99807.0,99806.0,0.0431766]
["bitfinex-derivatives","BTCF0:USTF0",1733623690402,0.04616178,99807.0,99806.0,0.0431766]
["bitfinex-derivatives","BTCF0:USTF0",1733623691605,0.04716178,99807.0,99806.0,0.0441766]
["bitfinex-derivatives","BTCF0:USTF0",1733623692394,0.04816178,99807.0,99806.0,0.03816823]
["bitfinex-derivatives","BTCF0:USTF0",1733623693100,0.04916178,99807.0,99806.0,0.04317675]
["bitfinex-derivatives","BTCF0:USTF0",1733623693300,0.05116178,99807.0,99806.0,0.04317675]
["bitfinex-derivatives","BTCF0:USTF0",1733623693606,0.05216178,99807.0,99806.0,0.04317675]
["bitfinex-derivatives","BTCF0:USTF0",1733623694905,0.05216178,99807.0,99806.0,0.00813884]
["bitfinex-derivatives","BTCF0:USTF0",1733623695299,0.05316178,99807.0,99806.0,0.00813884]
["bitfinex-derivatives","BTCF0:USTF0",1733623695795,0.05316178,99807.0,99806.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733623695997,0.04516178,99807.0,99806.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733623696205,0.05316178,99807.0,99806.0,0.0081389]
["bitfinex-derivatives","BTCF0:USTF0",1733623696406,0.05316178,99807.0,99806.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733623697011,0.01812478,99807.0,99806.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733623697305,0.00808,99807.0,99806.0,0.03816832]
["bitfinex-derivatives","BTCF0:USTF0",1733623697713,0.00808,99807.0,99806.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733623697906,0.00808,99807.0,99806.0,0.0381683]
["bitfinex-derivatives","BTCF0:USTF0",1733623698210,0.3608,99813.0,99812.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733623698411,0.01020568,99817.0,99816.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733623698612,0.035032,99823.0,99816.0,0.0031303]
["bitfinex-derivatives","BTCF0:USTF0",1733623698912,0.035032,99823.0,99822.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623699111,0.035032,99823.0,99822.0,0.00328997]
["bitfinex-derivatives","BTCF0:USTF0",1733623699511,0.035032,99823.0,99822.0,0.03832197]
["bitfinex-derivatives","BTCF0:USTF0",1733623699704,0.036032,99823.0,99822.0,0.03832197]
["bitfinex-derivatives","BTCF0:USTF0",1733623700105,0.039032,99823.0,99822.0,0.03832197]
["bitfinex-derivatives","BTCF0:USTF0",1733623701204,0.039032,99823.0,99822.0,0.03832191]
["bitfinex-derivatives","BTCF0:USTF0",1733623702411,0.004,99823.0,99822.0,0.03832191]
["bitfinex-derivatives","BTCF0:USTF0",1733623703815,0.01007018,99828.0,99822.0,0.04332975]
["bitfinex-derivatives","BTCF0:USTF0",1733623704001,0.08908856,99831.0,99830.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733623704205,0.08908856,99831.0,99830.0,0.03815891]
["bitfinex-derivatives","BTCF0:USTF0",1733623704518,0.3608,99834.0,99830.0,0.00328987]
["bitfinex-derivatives","BTCF0:USTF0",1733623704519,0.37062292,99834.0,99830.0,0.00328987]
["bitfinex-derivatives","BTCF0:USTF0",1733623704709,0.37062292,99834.0,99833.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733623704909,0.37062292,99834.0,99833.0,0.03831786]
["bitfinex-derivatives","BTCF0:USTF0",1733623705215,0.45971148,99834.0,99833.0,0.0383178]
["bitfinex-derivatives","BTCF0:USTF0",1733623705906,0.45971148,99834.0,99833.0,0.04332539]
["bitfinex-derivatives","BTCF0:USTF0",1733623706113,0.37362292,99834.0,99833.0,0.04332539]
["bitfinex-derivatives","BTCF0:USTF0",1733623706802,0.37362292,99834.0,99833.0,0.04432539]
["bitfinex-derivatives","BTCF0:USTF0",1733623707007,0.37962292,99834.0,99833.0,0.04432539]
["bitfinex-derivatives","BTCF0:USTF0",1733623707914,0.46899547,99834.0,99833.0,0.04432539]
["bitfinex-derivatives","BTCF0:USTF0",1733623708113,0.009,99834.0,99833.0,0.04432539]
["bitfinex-derivatives","BTCF0:USTF0",1733623709316,0.009,99834.0,99833.0,0.2240404]
["bitfinex-derivatives","BTCF0:USTF0",1733623710311,0.009,99834.0,99833.0,0.28422973]
["bitfinex-derivatives","BTCF0:USTF0",1733623710518,0.004,99834.0,99833.0,0.28822973]
["bitfinex-derivatives","BTCF0:USTF0",1733623710714,0.004,99834.0,99833.0,0.30074688]
["bitfinex-derivatives","BTCF0:USTF0",1733623710912,0.004,99834.0,99833.0,0.31512718]
["bitfinex-derivatives","BTCF0:USTF0",1733623711313,0.001,99834.0,99833.0,0.07822127]
["bitfinex-derivatives","BTCF0:USTF0",1733623711510,0.001,99834.0,99833.0,0.71462561]
["bitfinex-derivatives","BTCF0:USTF0",1733623711911,0.001,99834.0,99833.0,0.46034097]
["bitfinex-derivatives","BTCF0:USTF0",1733623712714,0.001,99834.0,99833.0,0.82114097]
["bitfinex-derivatives","BTCF0:USTF0",1733623713019,9.28e-05,99840.0,99839.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733623713220,9.28e-05,99840.0,99839.0,0.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1733623713419,9.28e-05,99840.0,99839.0,0.04332182]
["bitfinex-derivatives","BTCF0:USTF0",1733623714212,9.28e-05,99840.0,99839.0,0.04632182]
["bitfinex-derivatives","BTCF0:USTF0",1733623714917,9.28e-05,99840.0,99839.0,0.04131516]
["bitfinex-derivatives","BTCF0:USTF0",1733623715117,9.28e-05,99840.0,99839.0,0.038186]
["bitfinex-derivatives","BTCF0:USTF0",1733623715313,9.28e-05,99840.0,99839.0,0.04131524]
["bitfinex-derivatives","BTCF0:USTF0",1733623715520,9.28e-05,99840.0,99839.0,0.04632196]
["bitfinex-derivatives","BTCF0:USTF0",1733623715718,9.28e-05,99840.0,99839.0,0.03931524]
["bitfinex-derivatives","BTCF0:USTF0",1733623715913,9.28e-05,99840.0,99839.0,0.04131524]
["bitfinex-derivatives","BTCF0:USTF0",1733623716426,9.28e-05,99840.0,99839.0,0.03931524]
["bitfinex-derivatives","BTCF0:USTF0",1733623716722,9.28e-05,99840.0,99839.0,0.04031524]
["bitfinex-derivatives","BTCF0:USTF0",1733623717317,9.28e-05,99840.0,99839.0,0.00528924]
["bitfinex-derivatives","BTCF0:USTF0",1733623717318,0.0351188,99840.0,99839.0,0.00528924]
["bitfinex-derivatives","BTCF0:USTF0",1733623718223,0.0351188,99840.0,99839.0,0.00528957]
["bitfinex-derivatives","BTCF0:USTF0",1733623718423,0.0351188,99840.0,99839.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733623718620,0.0361188,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623719122,0.18494952,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623719320,0.0361188,99840.0,99839.0,0.0042896]
["bitfinex-derivatives","BTCF0:USTF0",1733623719525,0.08479556,99840.0,99839.0,0.0032896]
["bitfinex-derivatives","BTCF0:USTF0",1733623719724,0.08579556,99840.0,99839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623719918,0.08779556,99840.0,99839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623720122,0.08679556,99840.0,99839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623720317,0.09279556,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623720714,0.08679556,99840.0,99839.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623720924,0.09379556,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623721629,0.22469368,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623721828,0.27337044,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623723133,0.09479556,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623723430,0.09479842,99840.0,99839.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733623723625,0.035029,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623723816,0.035029,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623723817,0.44450862,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623724016,0.44458862,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623725226,0.44459045,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623725421,0.397909,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623726433,0.401909,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623727020,0.402909,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623727622,0.41269619,99831.0,99830.0,0.00328974]
["bitfinex-derivatives","BTCF0:USTF0",1733623728435,0.41369619,99831.0,99830.0,0.00329003]
["bitfinex-derivatives","BTCF0:USTF0",1733623730123,0.41369619,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623733322,0.46237935,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623734431,0.46237935,99831.0,99830.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1733623736933,0.46237935,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623737429,0.46238135,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623740328,0.41369619,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623742828,0.53279406,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623743235,0.41369619,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623743739,0.53281485,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623743940,0.41369619,99831.0,99830.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733623744240,0.41369619,99831.0,99830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733623744443,0.41369619,99831.0,99830.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1733623748543,0.36888,99831.0,99830.0,0.038319]
["bitfinex-derivatives","BTCF0:USTF0",1733623748747,0.00808,99831.0,99830.0,0.21793867]
["bitfinex-derivatives","BTCF0:USTF0",1733623749045,0.00808,99831.0,99830.0,0.038319]
["bitfinex-derivatives","BTCF0:USTF0",1733623749544,0.0351188,99840.0,99830.0,0.29074109]
["bitfinex-derivatives","BTCF0:USTF0",1733623749545,0.08947995,99834.0,99830.0,0.29074109]
["bitfinex-derivatives","BTCF0:USTF0",1733623749738,0.08947995,99834.0,99833.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733623749939,0.08947995,99839.0,99835.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733623750139,9.28e-05,99840.0,99839.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733623750140,0.08957275,99840.0,99839.0,0.035026]
["bitfinex-derivatives","BTCF0:USTF0",1733623750443,9.28e-05,99840.0,99839.0,0.038316]
["bitfinex-derivatives","BTCF0:USTF0",1733623751040,9.28e-05,99840.0,99839.0,0.03831541]
["bitfinex-derivatives","BTCF0:USTF0",1733623751445,0.0050928,99840.0,99839.0,0.03831541]
["bitfinex-derivatives","BTCF0:USTF0",1733623752343,0.0050928,99840.0,99839.0,0.21816102]
["bitfinex-derivatives","BTCF0:USTF0",1733623752754,0.0090928,99840.0,99839.0,0.24886102]
["bitfinex-derivatives","BTCF0:USTF0",1733623752949,0.0040928,99840.0,99839.0,0.24886102]
["bitfinex-derivatives","BTCF0:USTF0",1733623753150,0.0060928,99840.0,99839.0,0.24886102]
["bitfinex-derivatives","BTCF0:USTF0",1733623753455,0.0050928,99840.0,99839.0,0.06901541]
["bitfinex-derivatives","BTCF0:USTF0",1733623753753,0.005,99849.0,99848.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733623753943,0.005,99858.0,99848.0,0.39895241]
["bitfinex-derivatives","BTCF0:USTF0",1733623754253,0.035018,99863.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733623754454,0.04516838,99863.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733623754757,0.04516838,99863.0,99862.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733623756547,0.09383087,99863.0,99862.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733623756753,0.09383087,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623756754,0.10983087,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623757146,0.06116838,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623757840,0.016,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623758051,0.13502967,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623758253,0.016,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623758652,0.10523538,99863.0,99862.0,0.04030658]
["bitfinex-derivatives","BTCF0:USTF0",1733623759049,0.016,99863.0,99862.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1733623759357,0.012,99863.0,99862.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733623759556,0.10120237,99863.0,99862.0,0.036178]
["bitfinex-derivatives","BTCF0:USTF0",1733623759856,0.09720237,99863.0,99862.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733623760048,0.09420237,99863.0,99862.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733623760241,0.008,99863.0,99862.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733623761546,0.008,99863.0,99862.0,0.03830647]
["bitfinex-derivatives","BTCF0:USTF0",1733623761858,0.008,99863.0,99862.0,0.05082004]
["bitfinex-derivatives","BTCF0:USTF0",1733623762457,0.005,99863.0,99862.0,0.05082004]
["bitfinex-derivatives","BTCF0:USTF0",1733623762760,0.008,99863.0,99862.0,0.05082004]
["bitfinex-derivatives","BTCF0:USTF0",1733623764460,0.008,99863.0,99862.0,0.04769157]
["bitfinex-derivatives","BTCF0:USTF0",1733623765050,0.008,99863.0,99862.0,0.04769109]
["bitfinex-derivatives","BTCF0:USTF0",1733623765650,0.008,99863.0,99862.0,0.44419109]
["bitfinex-derivatives","BTCF0:USTF0",1733623770963,0.008,99863.0,99862.0,0.44731934]
["bitfinex-derivatives","BTCF0:USTF0",1733623771364,0.008,99863.0,99862.0,0.44731936]
["bitfinex-derivatives","BTCF0:USTF0",1733623771865,0.003,99863.0,99862.0,0.45131936]
["bitfinex-derivatives","BTCF0:USTF0",1733623772257,0.003,99863.0,99862.0,0.44731936]
["bitfinex-derivatives","BTCF0:USTF0",1733623772557,0.00011811,99870.0,99869.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733623772764,0.00011811,99870.0,99869.0,0.03814427]
["bitfinex-derivatives","BTCF0:USTF0",1733623772960,0.00011811,99870.0,99869.0,0.03830427]
["bitfinex-derivatives","BTCF0:USTF0",1733623775067,0.00011811,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623777668,0.08932048,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623778365,0.00011811,99870.0,99869.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733623778567,0.00011811,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623779272,0.11914778,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623780266,0.00011811,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623781672,0.00011811,99870.0,99869.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733623781867,0.00011811,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623784070,0.00011811,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623784071,0.03513311,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623784781,0.08378834,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623785370,0.08478834,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623785575,0.03613311,99870.0,99869.0,0.18306081]
["bitfinex-derivatives","BTCF0:USTF0",1733623785769,0.03513311,99870.0,99869.0,0.18306081]
["bitfinex-derivatives","BTCF0:USTF0",1733623785964,0.03713311,99870.0,99869.0,0.18306081]
["bitfinex-derivatives","BTCF0:USTF0",1733623786471,0.03913311,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623786667,0.04113311,99870.0,99869.0,0.00328826]
["bitfinex-derivatives","BTCF0:USTF0",1733623786979,0.04113311,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623787474,0.16058293,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623788265,0.04113311,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623788469,0.16060326,99870.0,99869.0,0.03830426]
["bitfinex-derivatives","BTCF0:USTF0",1733623788670,0.04113311,99870.0,99869.0,0.27801994]
["bitfinex-derivatives","BTCF0:USTF0",1733623789281,0.15860326,99870.0,99869.0,0.27801994]
["bitfinex-derivatives","BTCF0:USTF0",1733623789477,0.03813311,99870.0,99869.0,0.03830435]
["bitfinex-derivatives","BTCF0:USTF0",1733623789669,0.03713311,99870.0,99869.0,0.03830435]
["bitfinex-derivatives","BTCF0:USTF0",1733623792179,0.03713311,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623792478,0.15660326,99870.0,99869.0,0.2784206]
["bitfinex-derivatives","BTCF0:USTF0",1733623792677,0.03613311,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623792872,0.21470792,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623793072,0.21570792,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623793484,0.08478995,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623793671,0.08578995,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623794080,0.26436476,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623794286,0.08578995,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623795076,0.08478995,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623795278,0.08778995,99870.0,99869.0,0.03830432]
["bitfinex-derivatives","BTCF0:USTF0",1733623795783,0.08678995,99870.0,99869.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733623795975,0.08778995,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623796478,0.21051992,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623796788,0.21150848,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623797183,0.08778995,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623798286,0.08779235,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623800591,0.03913311,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623800983,0.15862517,99870.0,99869.0,0.27842073]
["bitfinex-derivatives","BTCF0:USTF0",1733623801289,0.15862554,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623801480,0.03613311,99870.0,99869.0,0.27842073]
["bitfinex-derivatives","BTCF0:USTF0",1733623801792,0.03913311,99870.0,99869.0,0.27842073]
["bitfinex-derivatives","BTCF0:USTF0",1733623801996,0.15862554,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623802190,0.15862521,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623802391,0.03913311,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623804191,0.15862151,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623804692,0.03913311,99870.0,99869.0,0.27842073]
["bitfinex-derivatives","BTCF0:USTF0",1733623805595,0.15862787,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623805789,0.03913311,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623806792,0.15862975,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623806992,0.03913311,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623807580,0.08779261,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623809993,0.1626048,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623810188,0.03913311,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623810696,0.08779261,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623810988,0.03913311,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623811292,0.21090712,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623812095,0.08779534,99870.0,99869.0,0.00328845]
["bitfinex-derivatives","BTCF0:USTF0",1733623812394,0.08779534,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623814494,0.03913311,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623814891,0.08779534,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623815094,0.03913311,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623815493,0.21148877,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623815800,0.15871237,99870.0,99869.0,0.03830445]
["bitfinex-derivatives","BTCF0:USTF0",1733623818208,0.15871237,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623818587,0.03913311,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623818902,0.03913311,99870.0,99869.0,0.27840332]
["bitfinex-derivatives","BTCF0:USTF0",1733623819092,0.03913311,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623819894,0.03913311,99870.0,99869.0,0.27840272]
["bitfinex-derivatives","BTCF0:USTF0",1733623820199,0.03913311,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623822593,0.05277413,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623824097,0.04877413,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623824496,0.17944477,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623824705,0.04877413,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623825098,0.17944338,99870.0,99869.0,0.03830447]
["bitfinex-derivatives","BTCF0:USTF0",1733623825299,0.17944338,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623825499,0.00011811,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623825894,0.17942808,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623826096,0.22808373,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623826398,0.04877376,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623826600,0.17942878,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623827494,0.22808443,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623828501,0.2280328,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623829099,0.04877376,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623830415,0.04877573,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623830601,0.08972374,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623831107,0.00011811,99870.0,99869.0,0.03830428]
["bitfinex-derivatives","BTCF0:USTF0",1733623833004,0.00011811,99870.0,99869.0,0.03814428]
["bitfinex-derivatives","BTCF0:USTF0",1733623835009,0.00011811,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623835511,0.00011811,99870.0,99869.0,0.03814438]
["bitfinex-derivatives","BTCF0:USTF0",1733623838514,0.00011811,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623839916,0.03513311,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623840508,0.15460729,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623840915,0.03513311,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623841107,0.03513311,99870.0,99869.0,0.27819673]
["bitfinex-derivatives","BTCF0:USTF0",1733623841310,0.15460729,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623841823,0.03513311,99870.0,99869.0,0.27819673]
["bitfinex-derivatives","BTCF0:USTF0",1733623842212,0.03513311,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623843031,0.03513311,99870.0,99869.0,0.27826236]
["bitfinex-derivatives","BTCF0:USTF0",1733623843431,0.15460729,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623844026,0.03513311,99870.0,99869.0,0.03814435]
["bitfinex-derivatives","BTCF0:USTF0",1733623845235,0.03513311,99870.0,99869.0,0.03814449]
["bitfinex-derivatives","BTCF0:USTF0",1733623845532,0.03513311,99870.0,99869.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1733623845736,0.17932938,99870.0,99869.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1733623845925,0.04877644,99870.0,99869.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1733623848331,0.22796017,99870.0,99869.0,0.03814445]
["bitfinex-derivatives","BTCF0:USTF0",1733623848526,0.22796017,99870.0,99869.0,0.03814429]
["bitfinex-derivatives","BTCF0:USTF0",1733623848724,0.04877644,99870.0,99869.0,0.03814429]
["bitfinex-derivatives","BTCF0:USTF0",1733623849421,0.04877609,99870.0,99869.0,0.03814429]
["bitfinex-derivatives","BTCF0:USTF0",1733623851938,0.04877609,99870.0,99869.0,0.03814446]
["bitfinex-derivatives","BTCF0:USTF0",1733623852732,0.00011811,99870.0,99869.0,0.03814446]
["bitfinex-derivatives","BTCF0:USTF0",1733623855537,0.00011811,99870.0,99869.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733623855736,0.00011811,99870.0,99869.0,0.03814441]
["bitfinex-derivatives","BTCF0:USTF0",1733623857030,0.00011811,99870.0,99869.0,0.27826242]
["bitfinex-derivatives","BTCF0:USTF0",1733623857533,0.11962638,99870.0,99869.0,0.03814441]
["bitfinex-derivatives","BTCF0:USTF0",1733623857836,0.00011811,99870.0,99869.0,0.05065753]
["bitfinex-derivatives","BTCF0:USTF0",1733623858540,0.00011811,99870.0,99869.0,0.05065745]
["bitfinex-derivatives","BTCF0:USTF0",1733623858740,0.00011811,99870.0,99869.0,0.35822229]
["bitfinex-derivatives","BTCF0:USTF0",1733623861642,0.00011811,99870.0,99869.0,0.37243064]
["bitfinex-derivatives","BTCF0:USTF0",1733623864142,0.00011811,99870.0,99869.0,0.37243018]
["bitfinex-derivatives","BTCF0:USTF0",1733623864445,0.00011811,99870.0,99869.0,0.06486534]
["bitfinex-derivatives","BTCF0:USTF0",1733623865246,0.00011811,99870.0,99869.0,0.05065699]
["bitfinex-derivatives","BTCF0:USTF0",1733623867639,0.00011811,99870.0,99869.0,0.05065709]
["bitfinex-derivatives","BTCF0:USTF0",1733623869059,0.00011811,99870.0,99869.0,0.06487227]
["bitfinex-derivatives","BTCF0:USTF0",1733623869646,0.00011811,99870.0,99869.0,0.05065709]
["bitfinex-derivatives","BTCF0:USTF0",1733623870649,0.11940206,99873.0,99869.0,0.72716432]
["bitfinex-derivatives","BTCF0:USTF0",1733623870952,0.06222001,99889.0,99869.0,0.72716432]
["bitfinex-derivatives","BTCF0:USTF0",1733623870953,0.08955715,99874.0,99873.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733623871153,0.08955715,99877.0,99876.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623871352,0.08955715,99878.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733623871553,0.08955715,99878.0,99877.0,0.09605006]
["bitfinex-derivatives","BTCF0:USTF0",1733623871745,0.14934183,99890.0,99878.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733623872051,0.14934183,99890.0,99889.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733623872346,0.14934183,99891.0,99890.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623872551,0.14934183,99891.0,99890.0,0.03813581]
["bitfinex-derivatives","BTCF0:USTF0",1733623872742,0.14934183,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623874056,0.15134183,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623874250,0.002,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623874548,0.15134183,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623875154,0.006,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623875346,0.15534183,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623875541,0.0546471,99891.0,99890.0,0.03829581]
["bitfinex-derivatives","BTCF0:USTF0",1733623875755,0.006,99891.0,99890.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733623875943,0.006,99891.0,99890.0,0.03829576]
["bitfinex-derivatives","BTCF0:USTF0",1733623877149,0.006,99891.0,99890.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733623880850,0.006,99891.0,99890.0,0.03829566]
["bitfinex-derivatives","BTCF0:USTF0",1733623881052,0.006,99891.0,99890.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733623881247,0.006,99891.0,99890.0,0.03829566]
["bitfinex-derivatives","BTCF0:USTF0",1733623881653,0.006,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623882062,0.006,99891.0,99890.0,0.03829566]
["bitfinex-derivatives","BTCF0:USTF0",1733623882253,0.006,99891.0,99890.0,0.03829573]
["bitfinex-derivatives","BTCF0:USTF0",1733623883162,0.006,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623883955,0.15513449,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623884164,0.15517777,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623884362,0.006,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623884557,0.05464712,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623884759,0.15519415,99891.0,99890.0,0.03829558]
["bitfinex-derivatives","BTCF0:USTF0",1733623885058,0.15519415,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623885460,0.0546472,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623886368,0.006,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623886769,0.05464557,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623887466,0.05464557,99891.0,99890.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733623887669,0.05464557,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623890873,0.006,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623893065,0.006,99891.0,99890.0,0.27813108]
["bitfinex-derivatives","BTCF0:USTF0",1733623893265,0.006,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623894664,0.0955434,99891.0,99890.0,0.03829567]
["bitfinex-derivatives","BTCF0:USTF0",1733623894968,0.0955434,99891.0,99890.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733623895373,0.0955434,99891.0,99890.0,0.27813109]
["bitfinex-derivatives","BTCF0:USTF0",1733623896978,0.0955434,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623897976,0.155239,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623899069,0.05464643,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623899275,0.05464641,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623900078,0.006,99891.0,99890.0,0.21825347]
["bitfinex-derivatives","BTCF0:USTF0",1733623900470,0.05464558,99891.0,99890.0,0.21825347]
["bitfinex-derivatives","BTCF0:USTF0",1733623901376,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623901879,0.05464441,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623904481,0.0546466,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623905887,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623906571,0.006,99891.0,99890.0,0.33814147]
["bitfinex-derivatives","BTCF0:USTF0",1733623906776,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623907181,0.006,99891.0,99890.0,0.33814147]
["bitfinex-derivatives","BTCF0:USTF0",1733623908273,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623908479,0.006,99891.0,99890.0,0.33814147]
["bitfinex-derivatives","BTCF0:USTF0",1733623908683,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623909388,0.041008,99891.0,99890.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733623910185,0.401808,99891.0,99890.0,0.18337699]
["bitfinex-derivatives","BTCF0:USTF0",1733623910385,0.55129818,99891.0,99890.0,0.18337699]
["bitfinex-derivatives","BTCF0:USTF0",1733623911186,0.401808,99891.0,99890.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733623912980,0.57199951,99891.0,99890.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733623913278,0.45045966,99891.0,99890.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733623914388,0.05465166,99891.0,99890.0,0.00328768]
["bitfinex-derivatives","BTCF0:USTF0",1733623914582,0.05465166,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623918585,0.006,99891.0,99890.0,0.03829568]
["bitfinex-derivatives","BTCF0:USTF0",1733623918789,0.006,99891.0,99890.0,0.03829579]
["bitfinex-derivatives","BTCF0:USTF0",1733623918996,0.15537213,99891.0,99890.0,0.03829579]
["bitfinex-derivatives","BTCF0:USTF0",1733623920996,0.006,99891.0,99890.0,0.03829579]
["bitfinex-derivatives","BTCF0:USTF0",1733623921198,0.006,99891.0,99890.0,0.03829564]
["bitfinex-derivatives","BTCF0:USTF0",1733623922896,0.0956217,99891.0,99890.0,0.03829564]
["bitfinex-derivatives","BTCF0:USTF0",1733623923198,0.006,99891.0,99890.0,0.644361]
["bitfinex-derivatives","BTCF0:USTF0",1733623923406,0.006,99891.0,99890.0,0.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1733623924503,0.006,99891.0,99890.0,0.35855234]
["bitfinex-derivatives","BTCF0:USTF0",1733623924697,0.006,99891.0,99890.0,0.37418942]
["bitfinex-derivatives","BTCF0:USTF0",1733623926300,0.006,99891.0,99890.0,0.65995411]
["bitfinex-derivatives","BTCF0:USTF0",1733623926493,0.006,99891.0,99890.0,0.65927494]
["bitfinex-derivatives","BTCF0:USTF0",1733623926905,0.006,99891.0,99890.0,0.65926315]
["bitfinex-derivatives","BTCF0:USTF0",1733623927106,0.006,99891.0,99890.0,0.3506069]
["bitfinex-derivatives","BTCF0:USTF0",1733623927300,0.006,99891.0,99890.0,0.35941928]
["bitfinex-derivatives","BTCF0:USTF0",1733623927606,0.006,99891.0,99890.0,0.6591778]
["bitfinex-derivatives","BTCF0:USTF0",1733623927801,0.006,99891.0,99890.0,0.35941928]
["bitfinex-derivatives","BTCF0:USTF0",1733623928310,0.006,99891.0,99890.0,0.36964255]
["bitfinex-derivatives","BTCF0:USTF0",1733623928605,0.004,99891.0,99890.0,0.66937689]
["bitfinex-derivatives","BTCF0:USTF0",1733623928807,0.16231309,99900.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733623928996,0.16231309,99900.0,99899.0,0.27792037]
["bitfinex-derivatives","BTCF0:USTF0",1733623929206,0.16231309,99900.0,99899.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733623929207,0.07269139,99900.0,99899.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733623929606,0.16226213,99900.0,99899.0,0.27808037]
["bitfinex-derivatives","BTCF0:USTF0",1733623929908,0.16426213,99900.0,99899.0,0.27808037]
["bitfinex-derivatives","BTCF0:USTF0",1733623930209,0.16426213,99900.0,99899.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733623931009,0.07569139,99900.0,99899.0,0.03829241]
["bitfinex-derivatives","BTCF0:USTF0",1733623935415,0.07569139,99900.0,99899.0,0.03829244]
["bitfinex-derivatives","BTCF0:USTF0",1733623939023,0.07569139,99900.0,99899.0,0.03829243]
["bitfinex-derivatives","BTCF0:USTF0",1733623941418,0.22506352,99900.0,99899.0,0.03829243]
["bitfinex-derivatives","BTCF0:USTF0",1733623942924,0.22506352,99900.0,99899.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733623943123,0.22506352,99900.0,99899.0,0.27808035]
["bitfinex-derivatives","BTCF0:USTF0",1733623943124,0.07569139,99900.0,99899.0,0.27808035]
["bitfinex-derivatives","BTCF0:USTF0",1733623944221,0.07569139,99900.0,99899.0,0.03829239]
["bitfinex-derivatives","BTCF0:USTF0",1733623946828,0.07569139,99900.0,99899.0,0.03829242]
["bitfinex-derivatives","BTCF0:USTF0",1733623948130,0.19517869,99900.0,99899.0,0.03829242]
["bitfinex-derivatives","BTCF0:USTF0",1733623948624,0.07569139,99900.0,99899.0,0.03829242]
["bitfinex-derivatives","BTCF0:USTF0",1733623948932,0.19531681,99900.0,99899.0,0.03829242]
["bitfinex-derivatives","BTCF0:USTF0",1733623949232,0.07569139,99900.0,99899.0,0.03829242]
["bitfinex-derivatives","BTCF0:USTF0",1733623950028,0.07569139,99900.0,99892.0,0.29973434]
["bitfinex-derivatives","BTCF0:USTF0",1733623950029,0.11069639,99900.0,99892.0,0.29973434]
["bitfinex-derivatives","BTCF0:USTF0",1733623950228,0.035008,99891.0,99888.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733623950429,0.035008,99891.0,99880.0,0.06314514]
["bitfinex-derivatives","BTCF0:USTF0",1733623950625,0.035008,99891.0,99889.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733623951226,0.035008,99891.0,99890.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623953028,0.035008,99891.0,99890.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1733623953435,0.15462769,99891.0,99890.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1733623953632,0.15462769,99891.0,99890.0,0.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1733623953633,0.035008,99891.0,99890.0,0.27803285]
["bitfinex-derivatives","BTCF0:USTF0",1733623954132,0.035008,99891.0,99890.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1733623954327,0.035008,99891.0,99890.0,0.27803997]
["bitfinex-derivatives","BTCF0:USTF0",1733623954524,0.035008,99891.0,99890.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1733623954922,0.035008,99891.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733623956526,0.15452732,99891.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733623957440,0.035008,99891.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733623957740,0.15452732,99891.0,99890.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1733623957939,0.11951932,99892.0,99891.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623958144,8e-05,99893.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733623958145,0.11959932,99893.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733623958345,8e-05,99893.0,99892.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733623959833,8e-05,99893.0,99892.0,0.036008]
["bitfinex-derivatives","BTCF0:USTF0",1733623961330,8e-05,99893.0,99892.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1733623962149,8e-05,99893.0,99892.0,0.04013563]
["bitfinex-derivatives","BTCF0:USTF0",1733623963549,0.1195726,99893.0,99892.0,0.04013563]
["bitfinex-derivatives","BTCF0:USTF0",1733623963741,0.1195726,99893.0,99892.0,0.05264583]
["bitfinex-derivatives","BTCF0:USTF0",1733623963948,0.1195726,99893.0,99892.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1733623964343,0.1195726,99893.0,99892.0,0.05264581]
["bitfinex-derivatives","BTCF0:USTF0",1733623964737,0.1195726,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623965347,8e-05,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623965551,8e-05,99893.0,99892.0,0.05264581]
["bitfinex-derivatives","BTCF0:USTF0",1733623966550,8e-05,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623966748,8e-05,99893.0,99892.0,0.05264572]
["bitfinex-derivatives","BTCF0:USTF0",1733623967450,8e-05,99893.0,99892.0,0.05264508]
["bitfinex-derivatives","BTCF0:USTF0",1733623967847,8e-05,99893.0,99892.0,0.64619291]
["bitfinex-derivatives","BTCF0:USTF0",1733623968153,8e-05,99893.0,99892.0,0.36174859]
["bitfinex-derivatives","BTCF0:USTF0",1733623969751,8e-05,99893.0,99892.0,0.66153268]
["bitfinex-derivatives","BTCF0:USTF0",1733623969950,8e-05,99893.0,99892.0,0.66153314]
["bitfinex-derivatives","BTCF0:USTF0",1733623970149,8e-05,99893.0,99892.0,0.66178803]
["bitfinex-derivatives","BTCF0:USTF0",1733623970352,8e-05,99893.0,99892.0,0.35242971]
["bitfinex-derivatives","BTCF0:USTF0",1733623970650,8e-05,99893.0,99892.0,0.05264506]
["bitfinex-derivatives","BTCF0:USTF0",1733623971159,8e-05,99893.0,99892.0,0.35242486]
["bitfinex-derivatives","BTCF0:USTF0",1733623971653,8e-05,99893.0,99892.0,0.33991507]
["bitfinex-derivatives","BTCF0:USTF0",1733623971852,8e-05,99893.0,99892.0,0.35242444]
["bitfinex-derivatives","BTCF0:USTF0",1733623973351,8e-05,99893.0,99892.0,0.23251324]
["bitfinex-derivatives","BTCF0:USTF0",1733623974552,8e-05,99893.0,99892.0,0.23251319]
["bitfinex-derivatives","BTCF0:USTF0",1733623975155,8e-05,99893.0,99892.0,0.05264476]
["bitfinex-derivatives","BTCF0:USTF0",1733623975553,0.1195726,99893.0,99892.0,0.05264476]
["bitfinex-derivatives","BTCF0:USTF0",1733623977264,8e-05,99893.0,99892.0,0.05264476]
["bitfinex-derivatives","BTCF0:USTF0",1733623977650,0.1195726,99893.0,99892.0,0.05264476]
["bitfinex-derivatives","BTCF0:USTF0",1733623978056,0.1195726,99893.0,99892.0,0.05264481]
["bitfinex-derivatives","BTCF0:USTF0",1733623979256,0.11956143,99893.0,99892.0,0.04013544]
["bitfinex-derivatives","BTCF0:USTF0",1733623979455,8e-05,99893.0,99892.0,0.05264575]
["bitfinex-derivatives","BTCF0:USTF0",1733623979662,0.1195636,99893.0,99892.0,0.05264575]
["bitfinex-derivatives","BTCF0:USTF0",1733623980354,8e-05,99893.0,99892.0,0.05264575]
["bitfinex-derivatives","BTCF0:USTF0",1733623983556,8e-05,99893.0,99892.0,0.04013544]
["bitfinex-derivatives","BTCF0:USTF0",1733623983858,8e-05,99893.0,99892.0,0.04013554]
["bitfinex-derivatives","BTCF0:USTF0",1733623984853,8e-05,99893.0,99892.0,0.05264573]
["bitfinex-derivatives","BTCF0:USTF0",1733623986463,8e-05,99893.0,99892.0,0.35242536]
["bitfinex-derivatives","BTCF0:USTF0",1733623986761,8e-05,99893.0,99892.0,0.04013554]
["bitfinex-derivatives","BTCF0:USTF0",1733623987356,8e-05,99893.0,99892.0,0.64980942]
["bitfinex-derivatives","BTCF0:USTF0",1733623987756,8e-05,99893.0,99892.0,0.64668188]
["bitfinex-derivatives","BTCF0:USTF0",1733623987956,8e-05,99893.0,99892.0,0.33991524]
["bitfinex-derivatives","BTCF0:USTF0",1733623988357,8e-05,99893.0,99892.0,0.04013561]
["bitfinex-derivatives","BTCF0:USTF0",1733623989161,0.14943643,99893.0,99892.0,0.04013561]
["bitfinex-derivatives","BTCF0:USTF0",1733623989464,8e-05,99893.0,99892.0,0.04013561]
["bitfinex-derivatives","BTCF0:USTF0",1733623989760,8e-05,99893.0,99892.0,0.22014909]
["bitfinex-derivatives","BTCF0:USTF0",1733623991064,8e-05,99893.0,99892.0,0.22014904]
["bitfinex-derivatives","BTCF0:USTF0",1733623991370,8e-05,99893.0,99892.0,0.23265917]
["bitfinex-derivatives","BTCF0:USTF0",1733623991560,8e-05,99893.0,99892.0,0.22014904]
["bitfinex-derivatives","BTCF0:USTF0",1733623992469,0.14943643,99893.0,99892.0,0.22014904]
["bitfinex-derivatives","BTCF0:USTF0",1733623992961,8e-05,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623993365,8e-05,99893.0,99892.0,0.05264581]
["bitfinex-derivatives","BTCF0:USTF0",1733623993559,8e-05,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623994071,8e-05,99893.0,99892.0,0.05264581]
["bitfinex-derivatives","BTCF0:USTF0",1733623994659,0.14943643,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623994859,0.14943643,99893.0,99892.0,0.22019814]
["bitfinex-derivatives","BTCF0:USTF0",1733623995065,0.14943643,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623995267,0.14943643,99893.0,99892.0,0.22019932]
["bitfinex-derivatives","BTCF0:USTF0",1733623995470,0.08979026,99893.0,99892.0,0.33991519]
["bitfinex-derivatives","BTCF0:USTF0",1733623995655,0.08979026,99893.0,99892.0,0.65023696]
["bitfinex-derivatives","BTCF0:USTF0",1733623996066,0.08979026,99893.0,99892.0,0.35045733]
["bitfinex-derivatives","BTCF0:USTF0",1733623996267,8e-05,99893.0,99892.0,0.34023449]
["bitfinex-derivatives","BTCF0:USTF0",1733623996471,8e-05,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623997168,8e-05,99893.0,99892.0,0.34023449]
["bitfinex-derivatives","BTCF0:USTF0",1733623997169,0.08978741,99893.0,99892.0,0.34023449]
["bitfinex-derivatives","BTCF0:USTF0",1733623997770,0.035087,99893.0,99892.0,0.04013556]
["bitfinex-derivatives","BTCF0:USTF0",1733623997969,0.035087,99893.0,99892.0,0.0401356]
["bitfinex-derivatives","BTCF0:USTF0",1733623998362,0.12479771,99893.0,99892.0,0.34023453]
["bitfinex-derivatives","BTCF0:USTF0",1733623998764,0.12479771,99893.0,99892.0,0.35023125]
["bitfinex-derivatives","BTCF0:USTF0",1733623998765,0.035087,99893.0,99892.0,0.35023125]
["bitfinex-derivatives","BTCF0:USTF0",1733624000379,0.035087,99893.0,99892.0,0.65033398]
["bitfinex-derivatives","BTCF0:USTF0",1733624000576,0.12479771,99893.0,99892.0,0.65033398]
["bitfinex-derivatives","BTCF0:USTF0",1733624000879,0.035087,99893.0,99892.0,0.35023125]
["bitfinex-derivatives","BTCF0:USTF0",1733624001080,0.035087,99893.0,99892.0,0.0401356]
["bitfinex-derivatives","BTCF0:USTF0",1733624001876,0.035087,99893.0,99892.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1733624002076,0.035087,99893.0,99892.0,0.04013557]
["bitfinex-derivatives","BTCF0:USTF0",1733624005175,0.1248158,99893.0,99892.0,0.65051064]
["bitfinex-derivatives","BTCF0:USTF0",1733624006580,0.035087,99893.0,99892.0,0.34024227]
["bitfinex-derivatives","BTCF0:USTF0",1733624006973,0.12481865,99893.0,99892.0,0.65060105]
["bitfinex-derivatives","BTCF0:USTF0",1733624007377,0.035087,99893.0,99892.0,0.65060114]
["bitfinex-derivatives","BTCF0:USTF0",1733624008183,0.035087,99893.0,99892.0,0.65063179]
["bitfinex-derivatives","BTCF0:USTF0",1733624008380,0.12482094,99893.0,99892.0,0.35052509]
["bitfinex-derivatives","BTCF0:USTF0",1733624008574,0.12482094,99893.0,99892.0,0.35052511]
["bitfinex-derivatives","BTCF0:USTF0",1733624008775,0.035087,99893.0,99892.0,0.35052511]
["bitfinex-derivatives","BTCF0:USTF0",1733624009278,0.035087,99893.0,99892.0,0.34030401]
["bitfinex-derivatives","BTCF0:USTF0",1733624009680,0.035087,99893.0,99892.0,0.30529601]
["bitfinex-derivatives","BTCF0:USTF0",1733624009980,0.035087,99893.0,99892.0,0.24526805]
["bitfinex-derivatives","BTCF0:USTF0",1733624009981,0.395887,99893.0,99892.0,0.24526805]
["bitfinex-derivatives","BTCF0:USTF0",1733624010187,0.44445748,99893.0,99892.0,0.18523695]
["bitfinex-derivatives","BTCF0:USTF0",1733624010581,0.56632208,99893.0,99892.0,0.00512759]
["bitfinex-derivatives","BTCF0:USTF0",1733624011786,0.44445763,99893.0,99892.0,0.00512759]
["bitfinex-derivatives","BTCF0:USTF0",1733624012089,0.44445763,99893.0,99892.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1733624012486,0.08365763,99893.0,99892.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1733624012677,0.44445763,99893.0,99892.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1733624014482,0.08365763,99893.0,99892.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1733624014681,0.44445763,99893.0,99892.0,0.00512795]
["bitfinex-derivatives","BTCF0:USTF0",1733624015580,0.44445763,99893.0,99892.0,0.00512799]
["bitfinex-derivatives","BTCF0:USTF0",1733624016987,0.44445763,99893.0,99891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624016988,0.035008,99892.0,99891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624017194,0.08365863,99892.0,99891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624017382,0.08373863,99892.0,99891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624017785,0.2051669,99892.0,99891.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624018186,0.2051669,99892.0,99891.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733624018482,0.035012,99878.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733624018882,0.035092,99878.0,99877.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733624019493,0.035092,99878.0,99877.0,0.21482809]
["bitfinex-derivatives","BTCF0:USTF0",1733624019703,0.035092,99878.0,99877.0,0.21882809]
["bitfinex-derivatives","BTCF0:USTF0",1733624020497,0.036092,99878.0,99877.0,0.22582809]
["bitfinex-derivatives","BTCF0:USTF0",1733624020696,0.036092,99878.0,99877.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1733624023094,0.036092,99878.0,99877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733624024390,0.04601876,99878.0,99877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733624028800,0.04601876,99878.0,99877.0,0.01412825]
["bitfinex-derivatives","BTCF0:USTF0",1733624029899,0.04601876,99878.0,99877.0,0.01412826]
["bitfinex-derivatives","BTCF0:USTF0",1733624030095,0.04601876,99878.0,99877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733624030295,0.04601876,99878.0,99877.0,0.01412826]
["bitfinex-derivatives","BTCF0:USTF0",1733624031792,0.04601876,99878.0,99877.0,0.01412828]
["bitfinex-derivatives","BTCF0:USTF0",1733624033195,0.16538147,99878.0,99877.0,0.01412828]
["bitfinex-derivatives","BTCF0:USTF0",1733624033601,0.01100676,99878.0,99877.0,0.04914128]
["bitfinex-derivatives","BTCF0:USTF0",1733624034090,0.10053333,99878.0,99877.0,0.04914128]
["bitfinex-derivatives","BTCF0:USTF0",1733624034292,0.00108,99878.0,99877.0,0.26225637]
["bitfinex-derivatives","BTCF0:USTF0",1733624034486,0.00108,99878.0,99877.0,0.08244128]
["bitfinex-derivatives","BTCF0:USTF0",1733624036599,0.00108,99878.0,99877.0,0.08244136]
["bitfinex-derivatives","BTCF0:USTF0",1733624037299,0.00108,99878.0,99877.0,0.09495335]
["bitfinex-derivatives","BTCF0:USTF0",1733624038291,0.00108,99878.0,99877.0,0.70563347]
["bitfinex-derivatives","BTCF0:USTF0",1733624038491,0.00108,99878.0,99877.0,0.40546505]
["bitfinex-derivatives","BTCF0:USTF0",1733624038691,0.00108,99878.0,99877.0,0.41963446]
["bitfinex-derivatives","BTCF0:USTF0",1733624038888,0.00108,99878.0,99877.0,0.40546505]
["bitfinex-derivatives","BTCF0:USTF0",1733624039104,0.00108,99878.0,99877.0,0.41964053]
["bitfinex-derivatives","BTCF0:USTF0",1733624039700,0.00108,99878.0,99877.0,0.40400018]
["bitfinex-derivatives","BTCF0:USTF0",1733624039995,0.00108,99878.0,99877.0,0.41963908]
["bitfinex-derivatives","BTCF0:USTF0",1733624040395,0.00108,99878.0,99877.0,0.77973674]
["bitfinex-derivatives","BTCF0:USTF0",1733624040594,0.005,99892.0,99877.0,0.38462608]
["bitfinex-derivatives","BTCF0:USTF0",1733624040800,0.01012009,99894.0,99890.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733624041006,0.08952657,99896.0,99892.0,0.23984091]
["bitfinex-derivatives","BTCF0:USTF0",1733624041301,0.08952657,99897.0,99893.0,0.00312778]
["bitfinex-derivatives","BTCF0:USTF0",1733624041501,0.08952657,99897.0,99892.0,0.23984091]
["bitfinex-derivatives","BTCF0:USTF0",1733624041502,0.08952657,99897.0,99894.0,0.00312778]
["bitfinex-derivatives","BTCF0:USTF0",1733624041703,0.08952657,99897.0,99891.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1733624041704,0.035006,99898.0,99896.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624041905,0.035006,99898.0,99897.0,0.00312778]
["bitfinex-derivatives","BTCF0:USTF0",1733624042100,0.035006,99898.0,99897.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624042498,0.035006,99898.0,99897.0,0.1831008]
["bitfinex-derivatives","BTCF0:USTF0",1733624042499,0.04507333,99898.0,99897.0,0.1831008]
["bitfinex-derivatives","BTCF0:USTF0",1733624043005,0.04507333,99898.0,99897.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624043204,0.01006733,99898.0,99897.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624043399,0.11946813,99900.0,99897.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624043708,0.11946813,99900.0,99899.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624043709,0.00010542,99900.0,99899.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624044010,0.00010542,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624044402,0.11946813,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624044607,0.00010542,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624044803,0.00210542,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624045398,0.01319882,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624045803,0.10275667,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624046097,0.01319882,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624047405,0.01019882,99900.0,99899.0,0.18293674]
["bitfinex-derivatives","BTCF0:USTF0",1733624047599,0.01019882,99900.0,99899.0,0.00328778]
["bitfinex-derivatives","BTCF0:USTF0",1733624049008,0.01019882,99900.0,99899.0,0.00328748]
["bitfinex-derivatives","BTCF0:USTF0",1733624050305,0.01119882,99900.0,99899.0,0.00328748]
["bitfinex-derivatives","BTCF0:USTF0",1733624050506,0.01219882,99900.0,99899.0,0.00328748]
["bitfinex-derivatives","BTCF0:USTF0",1733624051103,0.01219882,99900.0,99899.0,0.03829248]
["bitfinex-derivatives","BTCF0:USTF0",1733624051504,0.13150218,99900.0,99899.0,0.03829248]
["bitfinex-derivatives","BTCF0:USTF0",1733624052008,0.01119882,99900.0,99899.0,0.03829248]
["bitfinex-derivatives","BTCF0:USTF0",1733624052198,0.01319882,99900.0,99899.0,0.03829248]
["bitfinex-derivatives","BTCF0:USTF0",1733624052708,0.00310542,99900.0,99899.0,0.03829248]
["bitfinex-derivatives","BTCF0:USTF0",1733624053309,0.00310542,99900.0,99899.0,0.08270156]
["bitfinex-derivatives","BTCF0:USTF0",1733624053508,0.00110542,99900.0,99899.0,0.08270156]
["bitfinex-derivatives","BTCF0:USTF0",1733624054706,0.00010542,99900.0,99899.0,0.08270156]
["bitfinex-derivatives","BTCF0:USTF0",1733624055708,0.00010542,99900.0,99899.0,0.07957317]
["bitfinex-derivatives","BTCF0:USTF0",1733624055916,0.00010542,99900.0,99899.0,0.08270021]
["bitfinex-derivatives","BTCF0:USTF0",1733624056412,0.005,99912.0,99899.0,0.08270021]
["bitfinex-derivatives","BTCF0:USTF0",1733624056634,0.005,99920.0,99909.0,0.17938512]
["bitfinex-derivatives","BTCF0:USTF0",1733624056917,0.031,99924.0,99919.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624057108,0.04101994,99924.0,99920.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1733624057417,0.04101994,99924.0,99923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624058308,0.04601994,99924.0,99923.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624058719,0.05501994,99924.0,99923.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733624060208,0.05501994,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624062717,0.10365572,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624064619,0.28280936,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624065522,0.10365572,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624067322,0.10365572,99924.0,99923.0,0.005287]
["bitfinex-derivatives","BTCF0:USTF0",1733624068124,0.10365572,99924.0,99923.0,0.00528701]
["bitfinex-derivatives","BTCF0:USTF0",1733624070323,0.22399469,99924.0,99923.0,0.00528701]
["bitfinex-derivatives","BTCF0:USTF0",1733624070824,0.05501994,99924.0,99923.0,0.00528701]
["bitfinex-derivatives","BTCF0:USTF0",1733624072325,0.05501994,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624075823,0.20424927,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624076826,0.05501994,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624077924,0.22412777,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624079628,0.22412777,99924.0,99923.0,0.00528703]
["bitfinex-derivatives","BTCF0:USTF0",1733624080218,0.22412777,99924.0,99923.0,0.00528701]
["bitfinex-derivatives","BTCF0:USTF0",1733624080633,0.22412777,99924.0,99923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624080822,0.22412777,99924.0,99923.0,0.00528702]
["bitfinex-derivatives","BTCF0:USTF0",1733624082331,0.58492777,99924.0,99923.0,0.00528702]
["bitfinex-derivatives","BTCF0:USTF0",1733624086035,0.46445604,99924.0,99923.0,0.00528702]
["bitfinex-derivatives","BTCF0:USTF0",1733624087926,0.41581994,99924.0,99923.0,0.00528702]
["bitfinex-derivatives","BTCF0:USTF0",1733624088133,0.41581994,99924.0,99917.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624088134,7.738e-05,99920.0,99917.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624088323,7.738e-05,99920.0,99912.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624088521,7.738e-05,99920.0,99899.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1733624088522,0.3608,99913.0,99910.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624088726,0.18158508,99912.0,99909.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624089031,8e-05,99910.0,99909.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624089430,8e-05,99910.0,99908.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624089824,8e-05,99909.0,99907.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624090225,8e-05,99908.0,99907.0,0.18009265]
["bitfinex-derivatives","BTCF0:USTF0",1733624090828,8e-05,99908.0,99905.0,0.23918016]
["bitfinex-derivatives","BTCF0:USTF0",1733624091034,8e-05,99908.0,99900.0,0.23918016]
["bitfinex-derivatives","BTCF0:USTF0",1733624091239,8e-05,99908.0,99893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733624091240,8e-05,99906.0,99905.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624091436,0.0361,99908.0,99904.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624091740,0.0361,99908.0,99893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733624091741,0.3608,99905.0,99902.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624091939,0.3608,99905.0,99901.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624092141,8e-05,99903.0,99902.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624092638,8e-05,99903.0,99900.0,0.17994833]
["bitfinex-derivatives","BTCF0:USTF0",1733624092838,8e-05,99903.0,99900.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624093039,8e-05,99901.0,99899.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624093227,0.11951582,99901.0,99900.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624093429,0.11951582,99901.0,99893.0,0.26928016]
["bitfinex-derivatives","BTCF0:USTF0",1733624093430,0.11940598,99901.0,99899.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624093625,0.11940598,99901.0,99893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733624093626,0.11940598,99901.0,99898.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624094237,0.11940598,99902.0,99898.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624094539,0.12248598,99903.0,99897.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624094933,8e-05,99898.0,99897.0,0.17983093]
["bitfinex-derivatives","BTCF0:USTF0",1733624095339,8e-05,99898.0,99897.0,0.17975041]
["bitfinex-derivatives","BTCF0:USTF0",1733624095538,0.08958881,99898.0,99896.0,0.17975041]
["bitfinex-derivatives","BTCF0:USTF0",1733624095738,0.08958881,99898.0,99897.0,0.17975041]
["bitfinex-derivatives","BTCF0:USTF0",1733624095934,0.08958881,99898.0,99893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733624095935,8e-05,99897.0,99896.0,0.17971518]
["bitfinex-derivatives","BTCF0:USTF0",1733624097047,8e-05,99897.0,99894.0,0.17971518]
["bitfinex-derivatives","BTCF0:USTF0",1733624097440,8e-05,99895.0,99894.0,0.17971518]
["bitfinex-derivatives","BTCF0:USTF0",1733624097636,8e-05,99895.0,99893.0,0.20981518]
["bitfinex-derivatives","BTCF0:USTF0",1733624097841,8e-05,99895.0,99893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733624098145,0.003,99897.0,99894.0,0.17966655]
["bitfinex-derivatives","BTCF0:USTF0",1733624098337,0.007,99897.0,99894.0,0.17966593]
["bitfinex-derivatives","BTCF0:USTF0",1733624098643,0.002,99895.0,99894.0,0.17966593]
["bitfinex-derivatives","BTCF0:USTF0",1733624098842,0.003,99895.0,99894.0,0.18467015]
["bitfinex-derivatives","BTCF0:USTF0",1733624099040,0.003,99895.0,99894.0,0.00500422]
["bitfinex-derivatives","BTCF0:USTF0",1733624099643,0.003,99895.0,99893.0,0.04001481]
["bitfinex-derivatives","BTCF0:USTF0",1733624099945,0.003,99895.0,99894.0,0.17964719]
["bitfinex-derivatives","BTCF0:USTF0",1733624100146,0.003,99895.0,99894.0,0.18277486]
["bitfinex-derivatives","BTCF0:USTF0",1733624100634,0.001,99895.0,99894.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733624101050,0.08951066,99896.0,99893.0,0.04001481]
["bitfinex-derivatives","BTCF0:USTF0",1733624101247,0.08951066,99896.0,99894.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733624101547,0.003,99897.0,99895.0,0.00328767]
["bitfinex-derivatives","BTCF0:USTF0",1733624101548,0.08951066,99897.0,99895.0,0.00328767]
["bitfinex-derivatives","BTCF0:USTF0",1733624101742,0.08951066,99897.0,99896.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733624101945,0.11940598,99902.0,99896.0,0.00328767]
["bitfinex-derivatives","BTCF0:USTF0",1733624102141,0.08946444,99897.0,99896.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624102442,8e-05,99903.0,99901.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624102650,8e-05,99903.0,99902.0,0.00312756]
["bitfinex-derivatives","BTCF0:USTF0",1733624102849,8e-05,99903.0,99902.0,0.00328756]
["bitfinex-derivatives","BTCF0:USTF0",1733624104340,0.15156508,99903.0,99902.0,0.00328756]
["bitfinex-derivatives","BTCF0:USTF0",1733624104647,0.05072722,99903.0,99902.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624104846,0.05472722,99903.0,99902.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624105047,0.05472722,99903.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624105351,0.08945513,99888.0,99882.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624105542,0.08945513,99888.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624105543,0.08945513,99888.0,99883.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624105845,0.3608,99890.0,99884.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624105846,0.08945513,99887.0,99884.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624106046,0.08945513,99887.0,99885.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624106246,0.08945513,99888.0,99886.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624106447,0.08945513,99888.0,99887.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624106849,0.3608,99890.0,99887.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624107048,0.4800735,99890.0,99888.0,0.00312796]
["bitfinex-derivatives","BTCF0:USTF0",1733624107348,0.0309,99889.0,99887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624107546,0.15014141,99889.0,99888.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1733624107953,0.0309,99889.0,99888.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1733624109450,0.0319,99889.0,99888.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1733624109745,0.0349,99889.0,99888.0,0.00312823]
["bitfinex-derivatives","BTCF0:USTF0",1733624109948,0.0349,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624110349,0.0359,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624111239,0.0329,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624111441,0.0359,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624112147,0.0339,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624112350,0.0359,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624112943,0.0339,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624113144,0.005,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624114045,0.002,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624114250,0.005,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624116253,0.09445793,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624116442,0.005,99889.0,99888.0,0.00312803]
["bitfinex-derivatives","BTCF0:USTF0",1733624119655,0.005,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624122953,0.09458496,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624123259,0.005,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624123452,0.09458496,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624124357,0.005,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624125052,0.09458496,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624125450,0.005,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624125651,0.09458496,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624126451,0.09458496,99889.0,99888.0,0.18277072]
["bitfinex-derivatives","BTCF0:USTF0",1733624126657,0.09458496,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624127063,0.09458496,99889.0,99888.0,0.18298996]
["bitfinex-derivatives","BTCF0:USTF0",1733624127251,0.005,99889.0,99888.0,0.18298996]
["bitfinex-derivatives","BTCF0:USTF0",1733624127758,0.005,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624128061,0.09459544,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624128360,0.005,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624130863,0.3658,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624132465,0.48504141,99889.0,99888.0,0.24230821]
["bitfinex-derivatives","BTCF0:USTF0",1733624132668,0.3658,99889.0,99888.0,0.24230821]
["bitfinex-derivatives","BTCF0:USTF0",1733624133067,0.48504141,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624133265,0.3658,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624137869,0.3658,99889.0,99888.0,0.00312802]
["bitfinex-derivatives","BTCF0:USTF0",1733624138066,0.41445181,99889.0,99888.0,0.00312802]
["bitfinex-derivatives","BTCF0:USTF0",1733624138573,0.41445181,99889.0,99888.0,0.18326638]
["bitfinex-derivatives","BTCF0:USTF0",1733624139065,0.41445181,99889.0,99888.0,0.18013875]
["bitfinex-derivatives","BTCF0:USTF0",1733624139256,0.41445181,99889.0,99888.0,0.1832668]
["bitfinex-derivatives","BTCF0:USTF0",1733624139961,0.41445181,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624140673,0.41445181,99889.0,99888.0,0.1832668]
["bitfinex-derivatives","BTCF0:USTF0",1733624140865,0.41445181,99889.0,99888.0,0.00312805]
["bitfinex-derivatives","BTCF0:USTF0",1733624141062,0.41445181,99889.0,99888.0,0.1832668]
["bitfinex-derivatives","BTCF0:USTF0",1733624141273,0.41445181,99889.0,99887.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624141565,0.3658,99889.0,99888.0,0.18013959]
["bitfinex-derivatives","BTCF0:USTF0",1733624141774,0.41445212,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624142173,0.41245212,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624142362,0.41445212,99889.0,99888.0,0.18326879]
["bitfinex-derivatives","BTCF0:USTF0",1733624143179,0.41445212,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624143468,0.41445162,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624144677,0.3658,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624144973,0.51537565,99889.0,99888.0,0.00312806]
["bitfinex-derivatives","BTCF0:USTF0",1733624145674,0.51537565,99889.0,99888.0,0.36392806]
["bitfinex-derivatives","BTCF0:USTF0",1733624145675,0.005,99889.0,99888.0,0.36392806]
["bitfinex-derivatives","BTCF0:USTF0",1733624145866,0.005,99889.0,99888.0,0.39542806]
["bitfinex-derivatives","BTCF0:USTF0",1733624146067,0.005,99889.0,99888.0,1.11139602]
["bitfinex-derivatives","BTCF0:USTF0",1733624146266,0.005,99899.0,99888.0,0.75163374]
["bitfinex-derivatives","BTCF0:USTF0",1733624146267,0.09475515,99899.0,99888.0,0.75163374]
["bitfinex-derivatives","BTCF0:USTF0",1733624146575,0.08975515,99899.0,99898.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624146766,0.08975515,99899.0,99898.0,0.00328806]
["bitfinex-derivatives","BTCF0:USTF0",1733624147072,0.08975515,99899.0,99898.0,0.00829212]
["bitfinex-derivatives","BTCF0:USTF0",1733624147275,0.45055515,99900.0,99898.0,0.00829212]
["bitfinex-derivatives","BTCF0:USTF0",1733624147476,0.45055515,99900.0,99899.0,0.2480629]
["bitfinex-derivatives","BTCF0:USTF0",1733624147672,0.45055515,99900.0,99899.0,0.2482229]
["bitfinex-derivatives","BTCF0:USTF0",1733624148277,0.3608,99900.0,99899.0,0.2482229]
["bitfinex-derivatives","BTCF0:USTF0",1733624148669,0.3668,99900.0,99899.0,0.2482229]
["bitfinex-derivatives","BTCF0:USTF0",1733624149271,0.3668,99900.0,99899.0,0.00829212]
["bitfinex-derivatives","BTCF0:USTF0",1733624149878,0.3668,99900.0,99899.0,0.00328806]
["bitfinex-derivatives","BTCF0:USTF0",1733624151378,0.3668,99900.0,99899.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624151573,0.3668,99900.0,99899.0,0.00328753]
["bitfinex-derivatives","BTCF0:USTF0",1733624153270,0.3668,99900.0,99899.0,0.00328754]
["bitfinex-derivatives","BTCF0:USTF0",1733624155075,0.3668,99900.0,99899.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624155270,0.3668,99900.0,99899.0,0.00328754]
["bitfinex-derivatives","BTCF0:USTF0",1733624158880,0.3668,99900.0,99899.0,0.00829159]
["bitfinex-derivatives","BTCF0:USTF0",1733624161187,0.3668,99900.0,99899.0,0.00829155]
["bitfinex-derivatives","BTCF0:USTF0",1733624162075,0.3668,99900.0,99899.0,0.00328752]
["bitfinex-derivatives","BTCF0:USTF0",1733624162882,0.006,99900.0,99899.0,0.36408752]
["bitfinex-derivatives","BTCF0:USTF0",1733624163186,0.006,99900.0,99899.0,0.3816012]
["bitfinex-derivatives","BTCF0:USTF0",1733624163386,0.006,99900.0,99899.0,0.70861815]
["bitfinex-derivatives","BTCF0:USTF0",1733624163589,0.005,99913.0,99899.0,0.70861815]
["bitfinex-derivatives","BTCF0:USTF0",1733624163787,0.36132001,99917.0,99910.0,0.23961271]
["bitfinex-derivatives","BTCF0:USTF0",1733624164091,0.3608,99917.0,99916.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624164289,0.3608,99917.0,99916.0,0.18292922]
["bitfinex-derivatives","BTCF0:USTF0",1733624164792,0.3648,99917.0,99916.0,0.18292922]
["bitfinex-derivatives","BTCF0:USTF0",1733624165185,0.3648,99917.0,99916.0,0.00328697]
["bitfinex-derivatives","BTCF0:USTF0",1733624165388,0.3668,99917.0,99916.0,0.18387667]
["bitfinex-derivatives","BTCF0:USTF0",1733624166084,0.3668,99917.0,99916.0,0.00428697]
["bitfinex-derivatives","BTCF0:USTF0",1733624166279,0.3668,99917.0,99916.0,0.18383596]
["bitfinex-derivatives","BTCF0:USTF0",1733624166485,0.006,99917.0,99916.0,0.00428697]
["bitfinex-derivatives","BTCF0:USTF0",1733624166688,0.006,99917.0,99916.0,0.01919365]
["bitfinex-derivatives","BTCF0:USTF0",1733624166893,0.009,99917.0,99916.0,0.02179725]
["bitfinex-derivatives","BTCF0:USTF0",1733624167590,0.009,99917.0,99916.0,0.02179646]
["bitfinex-derivatives","BTCF0:USTF0",1733624167890,7.738e-05,99920.0,99916.0,0.34409976]
["bitfinex-derivatives","BTCF0:USTF0",1733624168195,0.005,99928.0,99919.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624168487,0.01005006,99934.0,99927.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624168691,0.12948332,99943.0,99927.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624168692,0.08961249,99938.0,99928.0,0.02063646]
["bitfinex-derivatives","BTCF0:USTF0",1733624168892,0.14957565,99949.0,99927.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624168893,0.08961249,99939.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624169205,0.08961249,99939.0,99938.0,0.00328662]
["bitfinex-derivatives","BTCF0:USTF0",1733624169390,8.707e-05,99940.0,99938.0,0.00328662]
["bitfinex-derivatives","BTCF0:USTF0",1733624169583,8.707e-05,99940.0,99938.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624169780,8.707e-05,99940.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624169781,8.707e-05,99940.0,99939.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624169980,8.707e-05,99940.0,99939.0,0.00828781]
["bitfinex-derivatives","BTCF0:USTF0",1733624170194,8.707e-05,99940.0,99939.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1733624170799,0.00608707,99940.0,99939.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1733624171995,0.09569956,99940.0,99939.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1733624172192,0.00608707,99940.0,99939.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1733624172388,0.00608707,99940.0,99939.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1733624174195,0.09569956,99940.0,99939.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1733624175796,0.00608707,99940.0,99939.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1733624176795,0.00608707,99940.0,99939.0,0.01028795]
["bitfinex-derivatives","BTCF0:USTF0",1733624177192,0.00608707,99940.0,99939.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1733624178599,0.00608707,99940.0,99939.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733624178796,0.00608707,99940.0,99939.0,0.00528612]
["bitfinex-derivatives","BTCF0:USTF0",1733624178996,0.00408707,99940.0,99939.0,0.00428612]
["bitfinex-derivatives","BTCF0:USTF0",1733624179208,0.00808707,99940.0,99939.0,0.00428612]
["bitfinex-derivatives","BTCF0:USTF0",1733624179792,0.00408707,99940.0,99939.0,0.00428612]
["bitfinex-derivatives","BTCF0:USTF0",1733624180096,0.00608707,99940.0,99939.0,0.02179218]
["bitfinex-derivatives","BTCF0:USTF0",1733624180497,0.00608707,99940.0,99939.0,0.00928793]
["bitfinex-derivatives","BTCF0:USTF0",1733624180797,0.00608707,99940.0,99939.0,0.00828793]
["bitfinex-derivatives","BTCF0:USTF0",1733624181004,0.00408707,99940.0,99939.0,0.02079217]
["bitfinex-derivatives","BTCF0:USTF0",1733624181200,0.00408707,99940.0,99939.0,0.02079216]
["bitfinex-derivatives","BTCF0:USTF0",1733624184612,0.00408707,99940.0,99939.0,0.02079183]
["bitfinex-derivatives","BTCF0:USTF0",1733624185092,0.00408707,99940.0,99939.0,0.01579023]
["bitfinex-derivatives","BTCF0:USTF0",1733624186406,0.00408707,99940.0,99939.0,0.02079168]
["bitfinex-derivatives","BTCF0:USTF0",1733624187908,0.00408707,99940.0,99939.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624188116,0.00408707,99940.0,99939.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733624188300,0.00408707,99940.0,99939.0,0.20013153]
["bitfinex-derivatives","BTCF0:USTF0",1733624189401,0.00408707,99940.0,99939.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733624191402,0.00408707,99940.0,99939.0,0.02079097]
["bitfinex-derivatives","BTCF0:USTF0",1733624192511,0.08961249,99954.0,99939.0,0.5173515]
["bitfinex-derivatives","BTCF0:USTF0",1733624192806,0.08961249,99958.0,99953.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624193003,0.08961249,99958.0,99954.0,0.02063097]
["bitfinex-derivatives","BTCF0:USTF0",1733624193312,0.08961249,99958.0,99953.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733624193313,0.031,99959.0,99957.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733624193608,0.031,99959.0,99958.0,0.02079097]
["bitfinex-derivatives","BTCF0:USTF0",1733624193998,0.11948332,99965.0,99960.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733624194202,0.11948332,99965.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624194801,0.11948332,99966.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624194999,0.00999384,99970.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624195000,0.11948332,99964.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624195702,0.12348332,99965.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624195902,0.12348332,99965.0,99960.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733624196101,0.11948332,99962.0,99960.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733624196303,0.00524853,99961.0,99960.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1733624196902,0.00524853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624197803,0.00724853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624198708,0.00924853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624199915,0.00924853,99961.0,99960.0,0.02074724]
["bitfinex-derivatives","BTCF0:USTF0",1733624200208,0.00924853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624203809,0.00924853,99961.0,99960.0,0.2475098]
["bitfinex-derivatives","BTCF0:USTF0",1733624204313,0.00924853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624204517,0.00924853,99961.0,99960.0,0.02074757]
["bitfinex-derivatives","BTCF0:USTF0",1733624204714,0.00924853,99961.0,99960.0,0.00824569]
["bitfinex-derivatives","BTCF0:USTF0",1733624204919,0.00924853,99961.0,99960.0,0.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1733624205115,0.00924853,99961.0,99960.0,0.44546935]
["bitfinex-derivatives","BTCF0:USTF0",1733624205421,7.222e-05,99970.0,99960.0,0.44546935]
["bitfinex-derivatives","BTCF0:USTF0",1733624205624,7.222e-05,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624205812,7.222e-05,99970.0,99968.0,0.02062809]
["bitfinex-derivatives","BTCF0:USTF0",1733624206013,7.222e-05,99970.0,99969.0,0.02062809]
["bitfinex-derivatives","BTCF0:USTF0",1733624206610,7.222e-05,99970.0,99969.0,0.00812612]
["bitfinex-derivatives","BTCF0:USTF0",1733624206809,0.00107222,99970.0,99969.0,0.02062619]
["bitfinex-derivatives","BTCF0:USTF0",1733624207219,0.00107222,99970.0,99969.0,0.73065394]
["bitfinex-derivatives","BTCF0:USTF0",1733624207409,0.00107222,99970.0,99969.0,0.83002493]
["bitfinex-derivatives","BTCF0:USTF0",1733624207723,0.00307222,99970.0,99969.0,0.83002493]
["bitfinex-derivatives","BTCF0:USTF0",1733624208319,7.222e-05,99970.0,99969.0,0.83002493]
["bitfinex-derivatives","BTCF0:USTF0",1733624208519,0.00107222,99970.0,99969.0,0.83002493]
["bitfinex-derivatives","BTCF0:USTF0",1733624209211,2.2e-07,99970.0,99969.0,1.13002493]
["bitfinex-derivatives","BTCF0:USTF0",1733624209415,0.005,99983.0,99970.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1733624209717,0.005,99990.0,99982.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733624209918,0.1,100000.0,99988.0,0.29870299]
["bitfinex-derivatives","BTCF0:USTF0",1733624209919,0.105,100000.0,99988.0,0.29870299]
["bitfinex-derivatives","BTCF0:USTF0",1733624210118,0.1,100000.0,99998.0,0.17921405]
["bitfinex-derivatives","BTCF0:USTF0",1733624210416,0.1,100000.0,99999.0,0.18741703]
["bitfinex-derivatives","BTCF0:USTF0",1733624210920,0.1,100000.0,99999.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1733624211522,0.106,100000.0,99999.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1733624213221,0.2255253,100000.0,99999.0,0.00420422]
["bitfinex-derivatives","BTCF0:USTF0",1733624213620,0.2255253,100000.0,99999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733624213827,0.2255253,100000.0,99999.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1733624214321,0.31499741,100000.0,99999.0,0.00420423]
["bitfinex-derivatives","BTCF0:USTF0",1733624217321,0.31499741,100000.0,99999.0,0.00420422]
["bitfinex-derivatives","BTCF0:USTF0",1733624219330,0.31199741,100000.0,99999.0,0.00420422]
["bitfinex-derivatives","BTCF0:USTF0",1733624220429,0.31199741,100000.0,99999.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1733624221234,0.19247211,100000.0,99999.0,0.00320422]
["bitfinex-derivatives","BTCF0:USTF0",1733624223230,0.19247211,100000.0,99999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624223431,0.19247211,100000.0,99999.0,0.00320424]
["bitfinex-derivatives","BTCF0:USTF0",1733624225329,0.19247211,100000.0,99999.0,0.01570115]
["bitfinex-derivatives","BTCF0:USTF0",1733624225732,0.103,100000.0,99999.0,0.01570115]
["bitfinex-derivatives","BTCF0:USTF0",1733624225925,0.101,100000.0,99999.0,0.02069969]
["bitfinex-derivatives","BTCF0:USTF0",1733624226832,0.101,100000.0,99999.0,0.01570115]
["bitfinex-derivatives","BTCF0:USTF0",1733624227032,0.101,100000.0,99999.0,0.0206995]
["bitfinex-derivatives","BTCF0:USTF0",1733624230235,0.101,100000.0,99999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624230439,0.101,100000.0,99999.0,0.02069763]
["bitfinex-derivatives","BTCF0:USTF0",1733624231233,0.101,100000.0,99999.0,0.2596497]
["bitfinex-derivatives","BTCF0:USTF0",1733624231630,0.101,100000.0,99999.0,0.6204497]
["bitfinex-derivatives","BTCF0:USTF0",1733624232236,0.101,100000.0,99999.0,0.38149763]
["bitfinex-derivatives","BTCF0:USTF0",1733624233644,0.101,100000.0,99999.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733624233832,0.101,100000.0,99999.0,0.008123]
["bitfinex-derivatives","BTCF0:USTF0",1733624234039,0.67079741,100000.0,99999.0,0.00312432]
["bitfinex-derivatives","BTCF0:USTF0",1733624234242,0.67079741,100000.0,99993.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1733624234243,0.73090095,100000.0,99993.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1733624234542,0.08968729,99996.0,99984.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624234732,0.08968729,99996.0,99983.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624234733,0.3608,99992.0,99983.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624235332,0.3608,99992.0,99984.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624235539,0.45048729,99992.0,99982.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624235844,0.45048729,99992.0,99980.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624236041,0.45048729,99992.0,99979.0,0.17909211]
["bitfinex-derivatives","BTCF0:USTF0",1733624236340,0.08968729,99990.0,99984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733624236540,0.08968729,99991.0,99984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733624236839,0.08968729,99991.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733624237346,0.3608,99992.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733624237347,0.3608,99984.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733624238946,0.3608,99984.0,99979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733624239146,0.3608,99984.0,99983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733624239742,0.3608,99984.0,99983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733624244945,0.3608,99984.0,99983.0,0.01548851]
["bitfinex-derivatives","BTCF0:USTF0",1733624245340,0.36815997,99984.0,99983.0,0.01548851]
["bitfinex-derivatives","BTCF0:USTF0",1733624246143,0.36815997,99984.0,99983.0,0.01861356]
["bitfinex-derivatives","BTCF0:USTF0",1733624251452,0.36815997,99984.0,99983.0,0.01548851]
["bitfinex-derivatives","BTCF0:USTF0",1733624252349,0.36815997,99984.0,99983.0,0.01148851]
["bitfinex-derivatives","BTCF0:USTF0",1733624252558,0.36815997,99984.0,99983.0,0.01248851]
["bitfinex-derivatives","BTCF0:USTF0",1733624252951,0.37015997,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624254556,0.36815997,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624254751,0.37215997,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624256560,0.49155321,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624257760,0.37215997,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624258550,0.42077189,99984.0,99983.0,0.01048851]
["bitfinex-derivatives","BTCF0:USTF0",1733624261367,0.42077189,99984.0,99958.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733624261568,0.42077189,99984.0,99961.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624261569,0.11952668,99965.0,99961.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624261762,0.11952668,99965.0,99962.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624261958,0.11952668,99965.0,99963.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624262160,0.11952668,99965.0,99964.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624262455,0.3608,99967.0,99964.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624262660,0.3608,99967.0,99965.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624262858,0.3608,99967.0,99966.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624263862,0.3618,99967.0,99966.0,0.00312543]
["bitfinex-derivatives","BTCF0:USTF0",1733624265262,0.37188802,99967.0,99966.0,0.00312556]
["bitfinex-derivatives","BTCF0:USTF0",1733624265458,0.37188802,99967.0,99966.0,0.18221767]
["bitfinex-derivatives","BTCF0:USTF0",1733624269071,0.001,99967.0,99966.0,0.00312556]
["bitfinex-derivatives","BTCF0:USTF0",1733624269374,0.0897826,99975.0,99966.0,0.0156264]
["bitfinex-derivatives","BTCF0:USTF0",1733624269665,0.0897826,99981.0,99970.0,0.23875627]
["bitfinex-derivatives","BTCF0:USTF0",1733624269856,0.36815997,99984.0,99976.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624269857,0.0897826,99982.0,99976.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624270059,0.0897826,99983.0,99977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733624270271,0.0897826,99982.0,99978.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624270463,0.0897826,99981.0,99978.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624270665,0.0897826,99982.0,99978.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624271266,0.0917826,99983.0,99977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733624271468,0.002,99983.0,99978.0,0.17936212]
["bitfinex-derivatives","BTCF0:USTF0",1733624271663,0.001,99982.0,99979.0,0.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1733624271863,0.001,99982.0,99980.0,0.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1733624272059,0.001,99982.0,99981.0,0.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1733624272570,0.001,99982.0,99981.0,0.03912497]
["bitfinex-derivatives","BTCF0:USTF0",1733624272769,0.001,99982.0,99981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733624272972,0.001,99982.0,99981.0,0.03912479]
["bitfinex-derivatives","BTCF0:USTF0",1733624273163,0.002,99982.0,99981.0,0.03912479]
["bitfinex-derivatives","BTCF0:USTF0",1733624273767,0.00735997,99984.0,99981.0,0.03912479]
["bitfinex-derivatives","BTCF0:USTF0",1733624274067,0.001,99982.0,99981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733624274282,0.001,99982.0,99981.0,0.03912454]
["bitfinex-derivatives","BTCF0:USTF0",1733624274768,0.09714257,99984.0,99981.0,0.03912454]
["bitfinex-derivatives","BTCF0:USTF0",1733624274974,0.09814257,99984.0,99982.0,0.00812454]
["bitfinex-derivatives","BTCF0:USTF0",1733624275274,0.00835997,99984.0,99983.0,0.00812454]
["bitfinex-derivatives","BTCF0:USTF0",1733624276272,0.09712004,99984.0,99981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733624276573,0.001,99982.0,99981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733624276776,0.001,99982.0,99981.0,0.03912472]
["bitfinex-derivatives","BTCF0:USTF0",1733624277161,0.09911894,99984.0,99981.0,0.03912469]
["bitfinex-derivatives","BTCF0:USTF0",1733624277359,0.09911894,99984.0,99982.0,0.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1733624277562,0.00935997,99984.0,99983.0,0.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1733624277868,0.00735997,99984.0,99983.0,0.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1733624279575,0.00935997,99984.0,99983.0,0.00812469]
["bitfinex-derivatives","BTCF0:USTF0",1733624281971,0.00935997,99984.0,99983.0,0.02062352]
["bitfinex-derivatives","BTCF0:USTF0",1733624282276,0.00935997,99984.0,99983.0,0.38142352]
["bitfinex-derivatives","BTCF0:USTF0",1733624282481,0.00935997,99984.0,99983.0,0.38312634]
["bitfinex-derivatives","BTCF0:USTF0",1733624282665,0.00935997,99984.0,99983.0,0.38142352]
["bitfinex-derivatives","BTCF0:USTF0",1733624285382,0.00735997,99984.0,99983.0,0.02062352]
["bitfinex-derivatives","BTCF0:USTF0",1733624285878,0.00735997,99984.0,99983.0,0.02062326]
["bitfinex-derivatives","BTCF0:USTF0",1733624286584,0.00735997,99984.0,99983.0,0.02062358]
["bitfinex-derivatives","BTCF0:USTF0",1733624288670,0.00735997,99984.0,99983.0,0.02062354]
["bitfinex-derivatives","BTCF0:USTF0",1733624291585,0.00735997,99984.0,99983.0,0.38142354]
["bitfinex-derivatives","BTCF0:USTF0",1733624292881,0.00735997,99984.0,99983.0,0.38142269]
["bitfinex-derivatives","BTCF0:USTF0",1733624294885,0.00735997,99984.0,99983.0,0.48143919]
["bitfinex-derivatives","BTCF0:USTF0",1733624295585,0.00735997,99984.0,99983.0,0.73553919]
["bitfinex-derivatives","BTCF0:USTF0",1733624296183,0.00735997,99984.0,99983.0,0.97433938]
["bitfinex-derivatives","BTCF0:USTF0",1733624296378,0.00735997,99984.0,99983.0,0.73553919]
["bitfinex-derivatives","BTCF0:USTF0",1733624296590,0.00735997,99984.0,99983.0,0.97433938]
["bitfinex-derivatives","BTCF0:USTF0",1733624296893,0.00735997,99984.0,99983.0,0.97433761]
["bitfinex-derivatives","BTCF0:USTF0",1733624297586,0.00735997,99984.0,99983.0,0.73553742]
["bitfinex-derivatives","BTCF0:USTF0",1733624299491,9.7e-07,99984.0,99983.0,0.73553742]
["bitfinex-derivatives","BTCF0:USTF0",1733624299889,9.7e-07,99984.0,99983.0,1.34467087]
["bitfinex-derivatives","BTCF0:USTF0",1733624300187,9.7e-07,99984.0,99983.0,1.34469726]
["bitfinex-derivatives","BTCF0:USTF0",1733624300384,0.005,99994.0,99983.0,1.34469726]
["bitfinex-derivatives","BTCF0:USTF0",1733624300592,0.08966354,99997.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624300796,0.08966354,99998.0,99995.0,0.17923633]
["bitfinex-derivatives","BTCF0:USTF0",1733624300992,0.08966354,99997.0,99996.0,0.02062092]
["bitfinex-derivatives","BTCF0:USTF0",1733624301193,0.08978812,99997.0,99996.0,0.02062092]
["bitfinex-derivatives","BTCF0:USTF0",1733624301689,0.36925309,100000.0,99997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624301891,0.36925309,100000.0,99998.0,0.02062092]
["bitfinex-derivatives","BTCF0:USTF0",1733624302086,0.36925309,100000.0,99997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624302087,0.36925309,100000.0,99999.0,0.00820339]
["bitfinex-derivatives","BTCF0:USTF0",1733624302393,0.36925309,100000.0,99999.0,0.02070028]
["bitfinex-derivatives","BTCF0:USTF0",1733624302588,0.36925309,100000.0,99999.0,0.00820339]
["bitfinex-derivatives","BTCF0:USTF0",1733624302795,0.36925309,100000.0,99999.0,0.02070032]
["bitfinex-derivatives","BTCF0:USTF0",1733624303096,0.36925309,100000.0,99999.0,0.00820339]
["bitfinex-derivatives","BTCF0:USTF0",1733624303288,0.36925309,100000.0,99999.0,0.02070029]
["bitfinex-derivatives","BTCF0:USTF0",1733624303488,0.36925309,100000.0,99999.0,0.25968148]
["bitfinex-derivatives","BTCF0:USTF0",1733624303489,0.1,100000.0,99999.0,0.25968148]
["bitfinex-derivatives","BTCF0:USTF0",1733624303696,0.18977784,100000.0,99999.0,0.2471842]
["bitfinex-derivatives","BTCF0:USTF0",1733624303903,0.18977784,100000.0,99999.0,0.25968115]
["bitfinex-derivatives","BTCF0:USTF0",1733624304100,0.18977784,100000.0,99999.0,0.2471842]
["bitfinex-derivatives","BTCF0:USTF0",1733624304396,0.19077784,100000.0,99999.0,0.00820301]
["bitfinex-derivatives","BTCF0:USTF0",1733624304697,0.19077784,100000.0,99999.0,0.0207001]
["bitfinex-derivatives","BTCF0:USTF0",1733624304698,0.101,100000.0,99999.0,0.0207001]
["bitfinex-derivatives","BTCF0:USTF0",1733624304884,0.19077784,100000.0,99999.0,0.0207001]
["bitfinex-derivatives","BTCF0:USTF0",1733624307094,0.101,100000.0,99999.0,0.0207001]
["bitfinex-derivatives","BTCF0:USTF0",1733624307290,0.19077784,100000.0,99999.0,0.02069978]
["bitfinex-derivatives","BTCF0:USTF0",1733624307495,0.19077784,100000.0,99999.0,0.01757567]
["bitfinex-derivatives","BTCF0:USTF0",1733624307702,0.19077784,100000.0,99999.0,0.02069945]
["bitfinex-derivatives","BTCF0:USTF0",1733624310487,0.19077784,100000.0,99999.0,0.02240284]
["bitfinex-derivatives","BTCF0:USTF0",1733624310694,0.37025309,100000.0,99999.0,0.0099062]
["bitfinex-derivatives","BTCF0:USTF0",1733624311001,0.37025309,100000.0,99999.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1733624315095,0.25058505,100000.0,99999.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1733624318705,0.31062226,100000.0,99999.0,0.02069926]
["bitfinex-derivatives","BTCF0:USTF0",1733624319399,0.31062226,100000.0,99999.0,0.00820281]
["bitfinex-derivatives","BTCF0:USTF0",1733624321303,0.31062226,100000.0,99999.0,0.0082034]
["bitfinex-derivatives","BTCF0:USTF0",1733624321490,0.3106818,100000.0,99999.0,0.0082034]
["bitfinex-derivatives","BTCF0:USTF0",1733624321696,0.19089765,100000.0,99999.0,0.33162917]
["bitfinex-derivatives","BTCF0:USTF0",1733624321992,0.19089765,100000.0,99999.0,0.43162967]
["bitfinex-derivatives","BTCF0:USTF0",1733624324805,0.19089765,100000.0,99999.0,0.43102148]
["bitfinex-derivatives","BTCF0:USTF0",1733624326010,0.19089765,100000.0,99999.0,0.82204822]
["bitfinex-derivatives","BTCF0:USTF0",1733624326303,0.19089765,100000.0,99999.0,0.46352148]
["bitfinex-derivatives","BTCF0:USTF0",1733624327304,0.19089765,100000.0,99999.0,0.82204822]
["bitfinex-derivatives","BTCF0:USTF0",1733624328511,0.19089765,100000.0,99999.0,0.80955117]
["bitfinex-derivatives","BTCF0:USTF0",1733624328808,0.19089765,100000.0,99999.0,0.82204715]
["bitfinex-derivatives","BTCF0:USTF0",1733624329303,0.19089765,100000.0,99999.0,0.46352041]
["bitfinex-derivatives","BTCF0:USTF0",1733624329304,0.101,100000.0,99999.0,0.46352041]
["bitfinex-derivatives","BTCF0:USTF0",1733624331912,0.101,100000.0,99999.0,0.83162838]
["bitfinex-derivatives","BTCF0:USTF0",1733624332107,0.101,100000.0,99999.0,0.83138756]
["bitfinex-derivatives","BTCF0:USTF0",1733624332307,0.101,100000.0,99999.0,0.46352041]
["bitfinex-derivatives","BTCF0:USTF0",1733624332514,0.101,100000.0,99999.0,0.46452041]
["bitfinex-derivatives","BTCF0:USTF0",1733624332515,0.1,100000.0,99999.0,0.46452041]
["bitfinex-derivatives","BTCF0:USTF0",1733624333014,0.1,100000.0,99999.0,0.45202306]
["bitfinex-derivatives","BTCF0:USTF0",1733624333213,0.1,100000.0,99999.0,0.49237081]
["bitfinex-derivatives","BTCF0:USTF0",1733624333712,0.3096818,100000.0,99999.0,0.18405028]
["bitfinex-derivatives","BTCF0:USTF0",1733624334212,0.28719023,100000.0,99999.0,0.18405028]
["bitfinex-derivatives","BTCF0:USTF0",1733624334710,0.14958505,100010.0,100000.0,0.25420785]
["bitfinex-derivatives","BTCF0:USTF0",1733624334906,0.33438222,100020.0,100000.0,1.12772687]
["bitfinex-derivatives","BTCF0:USTF0",1733624335107,0.17961876,100020.0,100010.0,0.57342154]
["bitfinex-derivatives","BTCF0:USTF0",1733624335307,0.17961876,100020.0,100010.0,0.59411901]
["bitfinex-derivatives","BTCF0:USTF0",1733624335504,0.0001167,100020.0,100010.0,0.8332144]
["bitfinex-derivatives","BTCF0:USTF0",1733624335913,0.0001167,100020.0,100010.0,0.9331994]
["bitfinex-derivatives","BTCF0:USTF0",1733624336912,0.0011167,100020.0,100010.0,0.9331994]
["bitfinex-derivatives","BTCF0:USTF0",1733624338808,0.0011167,100020.0,100010.0,0.93319834]
["bitfinex-derivatives","BTCF0:USTF0",1733624339713,0.0011167,100020.0,100010.0,1.18729834]
["bitfinex-derivatives","BTCF0:USTF0",1733624340506,0.0011167,100020.0,100010.0,1.19721212]
["bitfinex-derivatives","BTCF0:USTF0",1733624340712,0.0011167,100020.0,100010.0,1.39746911]
["bitfinex-derivatives","BTCF0:USTF0",1733624341316,0.0011167,100020.0,100010.0,1.39746744]
["bitfinex-derivatives","BTCF0:USTF0",1733624342125,0.0011167,100020.0,100010.0,1.63620354]
["bitfinex-derivatives","BTCF0:USTF0",1733624342622,0.0011167,100020.0,100010.0,1.38210354]
["bitfinex-derivatives","BTCF0:USTF0",1733624344617,0.0011167,100020.0,100010.0,1.38210412]
["bitfinex-derivatives","BTCF0:USTF0",1733624345618,0.0011167,100020.0,100010.0,1.24881912]
["bitfinex-derivatives","BTCF0:USTF0",1733624345918,0.0649167,100020.0,100010.0,1.24881912]
["bitfinex-derivatives","BTCF0:USTF0",1733624346122,0.0649167,100020.0,100010.0,0.6301452]
["bitfinex-derivatives","BTCF0:USTF0",1733624346319,0.0649167,100020.0,100010.0,0.9290318]
["bitfinex-derivatives","BTCF0:USTF0",1733624346521,0.0649167,100020.0,100010.0,0.6301452]
["bitfinex-derivatives","BTCF0:USTF0",1733624347517,0.0639167,100020.0,100010.0,0.6311452]
["bitfinex-derivatives","BTCF0:USTF0",1733624347718,0.0639167,100020.0,100010.0,0.6321452]
["bitfinex-derivatives","BTCF0:USTF0",1733624348017,0.0639167,100020.0,100010.0,0.62402472]
["bitfinex-derivatives","BTCF0:USTF0",1733624348217,0.0639167,100020.0,100010.0,0.63214636]
["bitfinex-derivatives","BTCF0:USTF0",1733624348824,0.60421876,100020.0,100010.0,0.02269648]
["bitfinex-derivatives","BTCF0:USTF0",1733624349118,0.24341876,100020.0,100010.0,0.02269648]
["bitfinex-derivatives","BTCF0:USTF0",1733624349313,0.27451876,100020.0,100010.0,0.02269648]
["bitfinex-derivatives","BTCF0:USTF0",1733624351415,0.27451876,100020.0,100010.0,0.02269709]
["bitfinex-derivatives","BTCF0:USTF0",1733624354834,0.27451876,100020.0,100010.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733624355026,0.27451876,100020.0,100010.0,0.02269732]
["bitfinex-derivatives","BTCF0:USTF0",1733624355832,0.0950167,100020.0,100010.0,0.26143342]
["bitfinex-derivatives","BTCF0:USTF0",1733624358428,0.0950167,100020.0,100010.0,0.26143333]
["bitfinex-derivatives","BTCF0:USTF0",1733624358830,0.0950167,100020.0,100010.0,0.24893801]
["bitfinex-derivatives","BTCF0:USTF0",1733624359134,0.0950167,100020.0,100010.0,0.26143327]
["bitfinex-derivatives","BTCF0:USTF0",1733624359730,0.0950167,100020.0,100010.0,0.6320143]
["bitfinex-derivatives","BTCF0:USTF0",1733624359928,0.0950167,100020.0,100010.0,0.5701009]
["bitfinex-derivatives","BTCF0:USTF0",1733624360128,0.0950167,100020.0,100010.0,0.88811962]
["bitfinex-derivatives","BTCF0:USTF0",1733624360436,0.0950167,100020.0,100010.0,0.5701009]
["bitfinex-derivatives","BTCF0:USTF0",1733624360736,0.0950167,100020.0,100010.0,0.86757556]
["bitfinex-derivatives","BTCF0:USTF0",1733624361033,0.4558167,100020.0,100010.0,0.88819299]
["bitfinex-derivatives","BTCF0:USTF0",1733624361331,0.4558167,100020.0,100010.0,0.45050481]
["bitfinex-derivatives","BTCF0:USTF0",1733624361729,0.4558167,100020.0,100010.0,0.43800939]
["bitfinex-derivatives","BTCF0:USTF0",1733624364842,0.60555629,100020.0,100010.0,0.43800939]
["bitfinex-derivatives","BTCF0:USTF0",1733624365039,0.6154987,100020.0,100010.0,0.43800939]
["bitfinex-derivatives","BTCF0:USTF0",1733624365635,0.6154987,100020.0,100010.0,0.42988738]
["bitfinex-derivatives","BTCF0:USTF0",1733624365943,0.6154987,100020.0,100010.0,0.43800966]
["bitfinex-derivatives","BTCF0:USTF0",1733624366537,0.2546987,100020.0,100010.0,0.43800966]
["bitfinex-derivatives","BTCF0:USTF0",1733624367531,0.6154987,100020.0,100010.0,0.43800966]
["bitfinex-derivatives","BTCF0:USTF0",1733624367840,0.6154987,100020.0,100010.0,0.43798967]
["bitfinex-derivatives","BTCF0:USTF0",1733624369146,0.6154987,100020.0,100010.0,0.42986739]
["bitfinex-derivatives","BTCF0:USTF0",1733624369438,0.6154987,100020.0,100010.0,0.43798995]
["bitfinex-derivatives","BTCF0:USTF0",1733624370945,0.64526117,100020.0,100010.0,0.01998359]
["bitfinex-derivatives","BTCF0:USTF0",1733624372442,0.46575911,100020.0,100010.0,0.01998359]
["bitfinex-derivatives","BTCF0:USTF0",1733624372636,0.46575911,100020.0,100010.0,0.01186103]
["bitfinex-derivatives","BTCF0:USTF0",1733624372946,0.46575911,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624373340,0.67517818,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624373540,0.46575911,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624374647,0.64548061,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624375142,0.46575911,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624375646,0.64549445,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624376043,0.46575911,100020.0,100010.0,0.01998346]
["bitfinex-derivatives","BTCF0:USTF0",1733624376447,0.46575911,100020.0,100010.0,0.01998356]
["bitfinex-derivatives","BTCF0:USTF0",1733624378950,0.61557161,100020.0,100010.0,0.43798992]
["bitfinex-derivatives","BTCF0:USTF0",1733624379145,0.79534661,100020.0,100010.0,0.43798992]
["bitfinex-derivatives","BTCF0:USTF0",1733624379843,0.79534661,100020.0,100010.0,0.42986739]
["bitfinex-derivatives","BTCF0:USTF0",1733624380038,0.79534661,100020.0,100010.0,0.43799002]
["bitfinex-derivatives","BTCF0:USTF0",1733624383446,0.79534661,100020.0,100010.0,0.43798998]
["bitfinex-derivatives","BTCF0:USTF0",1733624385857,0.46575911,100020.0,100010.0,0.01998362]
["bitfinex-derivatives","BTCF0:USTF0",1733624386059,0.67517818,100020.0,100010.0,0.01998362]
["bitfinex-derivatives","BTCF0:USTF0",1733624390563,0.67517818,100020.0,100010.0,0.01685955]
["bitfinex-derivatives","BTCF0:USTF0",1733624390755,0.67517818,100020.0,100010.0,0.01998362]
["bitfinex-derivatives","BTCF0:USTF0",1733624393063,0.67517818,100020.0,100010.0,0.01998349]
["bitfinex-derivatives","BTCF0:USTF0",1733624394065,0.64561981,100020.0,100010.0,0.43798985]
["bitfinex-derivatives","BTCF0:USTF0",1733624394459,0.64561981,100020.0,100010.0,0.42820882]
["bitfinex-derivatives","BTCF0:USTF0",1733624395456,0.64561981,100020.0,100010.0,0.42812882]
["bitfinex-derivatives","BTCF0:USTF0",1733624400961,0.67517818,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733624401172,0.67517818,100020.0,100010.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733624403368,0.91451426,100020.0,100010.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733624403676,0.67517818,100020.0,100010.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733624403977,0.20953577,100020.0,100010.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733624404165,0.37535495,100020.0,100010.0,0.37092248]
["bitfinex-derivatives","BTCF0:USTF0",1733624404372,0.0001167,100020.0,100010.0,0.59588812]
["bitfinex-derivatives","BTCF0:USTF0",1733624404672,0.22854489,100020.0,100010.0,0.59588812]
["bitfinex-derivatives","BTCF0:USTF0",1733624404870,0.17995934,100020.0,100010.0,0.83462422]
["bitfinex-derivatives","BTCF0:USTF0",1733624405366,0.17995934,100020.0,100010.0,0.59588812]
["bitfinex-derivatives","BTCF0:USTF0",1733624408075,0.17995934,100020.0,100010.0,0.6060422]
["bitfinex-derivatives","BTCF0:USTF0",1733624408465,0.32972384,100020.0,100010.0,0.6060422]
["bitfinex-derivatives","BTCF0:USTF0",1733624408666,0.17995934,100020.0,100010.0,0.6060422]
["bitfinex-derivatives","BTCF0:USTF0",1733624409074,0.1199283,100020.0,100010.0,1.28119274]
["bitfinex-derivatives","BTCF0:USTF0",1733624409472,0.1199283,100020.0,100010.0,1.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1733624409770,0.1199283,100020.0,100010.0,1.28084316]
["bitfinex-derivatives","BTCF0:USTF0",1733624409966,0.1199283,100020.0,100010.0,1.2808422]
["bitfinex-derivatives","BTCF0:USTF0",1733624411376,0.1199283,100020.0,100010.0,0.9200422]
["bitfinex-derivatives","BTCF0:USTF0",1733624412475,0.4807283,100020.0,100010.0,0.87668812]
["bitfinex-derivatives","BTCF0:USTF0",1733624412678,0.5131283,100020.0,100010.0,0.26100342]
["bitfinex-derivatives","BTCF0:USTF0",1733624413766,0.6628928,100020.0,100010.0,0.43979102]
["bitfinex-derivatives","BTCF0:USTF0",1733624413973,0.6628928,100020.0,100010.0,0.42729564]
["bitfinex-derivatives","BTCF0:USTF0",1733624414167,0.5430812,100020.0,100010.0,0.42729564]
["bitfinex-derivatives","BTCF0:USTF0",1733624417474,0.5430812,100020.0,100010.0,0.41917412]
["bitfinex-derivatives","BTCF0:USTF0",1733624417673,0.5430812,100020.0,100010.0,0.42729655]
["bitfinex-derivatives","BTCF0:USTF0",1733624418980,0.72292384,100020.0,100010.0,0.42729655]
["bitfinex-derivatives","BTCF0:USTF0",1733624419284,0.5430812,100020.0,100010.0,0.42729655]
["bitfinex-derivatives","BTCF0:USTF0",1733624420190,0.5430812,100020.0,100010.0,0.42729657]
["bitfinex-derivatives","BTCF0:USTF0",1733624420678,0.5430812,100020.0,100010.0,0.18891005]
["bitfinex-derivatives","BTCF0:USTF0",1733624420878,0.72292384,100020.0,100010.0,0.18891005]
["bitfinex-derivatives","BTCF0:USTF0",1733624421082,0.57315934,100020.0,100010.0,0.18391162]
["bitfinex-derivatives","BTCF0:USTF0",1733624421379,0.54307869,100020.0,100010.0,0.18891038]
["bitfinex-derivatives","BTCF0:USTF0",1733624423076,0.57315934,100020.0,100010.0,0.01012278]
["bitfinex-derivatives","BTCF0:USTF0",1733624425586,0.54075934,100020.0,100010.0,0.01012278]
["bitfinex-derivatives","BTCF0:USTF0",1733624425775,0.17995934,100020.0,100010.0,0.01012278]
["bitfinex-derivatives","BTCF0:USTF0",1733624426583,0.17995934,100020.0,100010.0,0.58031038]
["bitfinex-derivatives","BTCF0:USTF0",1733624427081,0.0001167,100020.0,100010.0,0.58030996]
["bitfinex-derivatives","BTCF0:USTF0",1733624427382,0.2285483,100020.0,100010.0,0.58030996]
["bitfinex-derivatives","BTCF0:USTF0",1733624427575,0.14984311,100020.0,100010.0,0.58030996]
["bitfinex-derivatives","BTCF0:USTF0",1733624427775,0.14984311,100020.0,100010.0,0.59280543]
["bitfinex-derivatives","BTCF0:USTF0",1733624427776,0.14983735,100020.0,100010.0,0.59280543]
["bitfinex-derivatives","BTCF0:USTF0",1733624429583,0.14983735,100020.0,100010.0,0.20140543]
["bitfinex-derivatives","BTCF0:USTF0",1733624430088,0.14983735,100020.0,100010.0,0.56220543]
["bitfinex-derivatives","BTCF0:USTF0",1733624430480,0.14983735,100020.0,100010.0,0.56220493]
["bitfinex-derivatives","BTCF0:USTF0",1733624430788,0.14983735,100020.0,100010.0,0.56220428]
["bitfinex-derivatives","BTCF0:USTF0",1733624431184,0.11988741,100020.0,100010.0,0.63204233]
["bitfinex-derivatives","BTCF0:USTF0",1733624433085,0.11988741,100020.0,100010.0,0.27124233]
["bitfinex-derivatives","BTCF0:USTF0",1733624433580,0.14983735,100020.0,100010.0,0.27124233]
["bitfinex-derivatives","BTCF0:USTF0",1733624433977,0.14983735,100020.0,100010.0,0.27124265]
["bitfinex-derivatives","BTCF0:USTF0",1733624434191,0.26961634,100020.0,100010.0,0.43773456]
["bitfinex-derivatives","BTCF0:USTF0",1733624434383,0.14983735,100020.0,100010.0,0.43773456]
["bitfinex-derivatives","BTCF0:USTF0",1733624434687,0.14983735,100020.0,100010.0,0.42749543]
["bitfinex-derivatives","BTCF0:USTF0",1733624434888,0.26961856,100020.0,100010.0,0.43999098]
["bitfinex-derivatives","BTCF0:USTF0",1733624435090,0.26961856,100020.0,100010.0,0.42749543]
["bitfinex-derivatives","BTCF0:USTF0",1733624435285,0.26961856,100020.0,100010.0,0.43999098]
["bitfinex-derivatives","BTCF0:USTF0",1733624436692,0.26961856,100020.0,100010.0,0.2610041]
["bitfinex-derivatives","BTCF0:USTF0",1733624437288,0.26961856,100020.0,100010.0,0.24038652]
["bitfinex-derivatives","BTCF0:USTF0",1733624437594,0.14983735,100020.0,100010.0,0.26100381]
["bitfinex-derivatives","BTCF0:USTF0",1733624437792,0.26962525,100020.0,100010.0,0.26100381]
["bitfinex-derivatives","BTCF0:USTF0",1733624438193,0.26962525,100020.0,100010.0,0.02261729]
["bitfinex-derivatives","BTCF0:USTF0",1733624438194,0.17995934,100020.0,100010.0,0.02261729]
["bitfinex-derivatives","BTCF0:USTF0",1733624438494,0.17995934,100020.0,100010.0,0.20162911]
["bitfinex-derivatives","BTCF0:USTF0",1733624438881,0.17995934,100020.0,100010.0,0.02261729]
["bitfinex-derivatives","BTCF0:USTF0",1733624439479,0.17995934,100020.0,100010.0,0.20162911]
["bitfinex-derivatives","BTCF0:USTF0",1733624440388,0.54075934,100020.0,100010.0,0.20162911]
["bitfinex-derivatives","BTCF0:USTF0",1733624440588,0.54075934,100020.0,100010.0,0.02261729]
["bitfinex-derivatives","BTCF0:USTF0",1733624440794,0.17995934,100020.0,100010.0,0.18101182]
["bitfinex-derivatives","BTCF0:USTF0",1733624441002,0.17995934,100020.0,100010.0,0.20162926]
["bitfinex-derivatives","BTCF0:USTF0",1733624441291,0.17995934,100020.0,100010.0,0.20162924]
["bitfinex-derivatives","BTCF0:USTF0",1733624441490,0.54075934,100020.0,100010.0,0.20162924]
["bitfinex-derivatives","BTCF0:USTF0",1733624441686,0.54075934,100020.0,100010.0,0.01012202]
["bitfinex-derivatives","BTCF0:USTF0",1733624444391,0.54075934,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733624444581,0.54075934,100020.0,100010.0,0.01012217]
["bitfinex-derivatives","BTCF0:USTF0",1733624446188,0.51069152,100020.0,100010.0,0.24850869]
["bitfinex-derivatives","BTCF0:USTF0",1733624450997,0.51069152,100020.0,100010.0,0.4275763]
["bitfinex-derivatives","BTCF0:USTF0",1733624451406,0.51069152,100020.0,100010.0,0.42757648]
["bitfinex-derivatives","BTCF0:USTF0",1733624452099,0.51069152,100020.0,100010.0,0.24850887]
["bitfinex-derivatives","BTCF0:USTF0",1733624452691,0.18259152,100020.0,100010.0,0.54739547]
["bitfinex-derivatives","BTCF0:USTF0",1733624452893,0.18259152,100020.0,100010.0,0.55989095]
["bitfinex-derivatives","BTCF0:USTF0",1733624453296,0.18259152,100020.0,100010.0,0.24038652]
["bitfinex-derivatives","BTCF0:USTF0",1733624453494,0.18259152,100020.0,100010.0,0.87842765]
["bitfinex-derivatives","BTCF0:USTF0",1733624454296,0.18259152,100020.0,100010.0,0.24850872]
["bitfinex-derivatives","BTCF0:USTF0",1733624455006,0.18259152,100020.0,100010.0,0.54739532]
["bitfinex-derivatives","BTCF0:USTF0",1733624455202,0.18259152,100020.0,100010.0,1.22708274]
["bitfinex-derivatives","BTCF0:USTF0",1733624455400,0.18259152,100020.0,100010.0,1.00119175]
["bitfinex-derivatives","BTCF0:USTF0",1733624457399,0.14989152,100020.0,100010.0,1.00119175]
["bitfinex-derivatives","BTCF0:USTF0",1733624457600,0.12001582,100020.0,100010.0,1.00119175]
["bitfinex-derivatives","BTCF0:USTF0",1733624457903,0.12001582,100020.0,100010.0,1.359912]
["bitfinex-derivatives","BTCF0:USTF0",1733624458404,0.12001582,100020.0,100010.0,1.35991095]
["bitfinex-derivatives","BTCF0:USTF0",1733624458908,0.0900219,100020.0,100010.0,1.53851396]
["bitfinex-derivatives","BTCF0:USTF0",1733624459205,0.0001167,100020.0,100010.0,1.61651305]
["bitfinex-derivatives","BTCF0:USTF0",1733624459506,0.0001167,100020.0,100010.0,1.17979371]
["bitfinex-derivatives","BTCF0:USTF0",1733624459806,0.21480432,100030.0,100010.0,1.5980749]
["bitfinex-derivatives","BTCF0:USTF0",1733624460009,0.20980432,100030.0,100020.0,1.0167742]
["bitfinex-derivatives","BTCF0:USTF0",1733624460209,0.20980432,100030.0,100020.0,1.4523783]
["bitfinex-derivatives","BTCF0:USTF0",1733624460403,0.20980432,100030.0,100020.0,1.45407969]
["bitfinex-derivatives","BTCF0:USTF0",1733624460800,0.20980432,100030.0,100020.0,1.13519227]
["bitfinex-derivatives","BTCF0:USTF0",1733624461009,0.20980432,100030.0,100020.0,1.44944231]
["bitfinex-derivatives","BTCF0:USTF0",1733624461306,0.32961746,100030.0,100020.0,0.89665264]
["bitfinex-derivatives","BTCF0:USTF0",1733624461497,0.32961746,100030.0,100020.0,0.65811572]
["bitfinex-derivatives","BTCF0:USTF0",1733624462105,0.32961746,100030.0,100020.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1733624462399,0.14977482,100030.0,100020.0,0.65911572]
["bitfinex-derivatives","BTCF0:USTF0",1733624462601,0.14977482,100030.0,100020.0,0.66011572]
["bitfinex-derivatives","BTCF0:USTF0",1733624464605,0.14977482,100030.0,100020.0,0.48121519]
["bitfinex-derivatives","BTCF0:USTF0",1733624464811,0.14977482,100030.0,100020.0,0.66011572]
["bitfinex-derivatives","BTCF0:USTF0",1733624465702,0.26942459,100030.0,100020.0,0.48121519]
["bitfinex-derivatives","BTCF0:USTF0",1733624467416,0.26942459,100030.0,100020.0,0.48121518]
["bitfinex-derivatives","BTCF0:USTF0",1733624468317,0.22437296,100040.0,100020.0,1.33158317]
["bitfinex-derivatives","BTCF0:USTF0",1733624468518,0.21937296,100040.0,100030.0,0.53955409]
["bitfinex-derivatives","BTCF0:USTF0",1733624468818,0.12965813,100040.0,100030.0,0.54775524]
["bitfinex-derivatives","BTCF0:USTF0",1733624469319,0.21936603,100040.0,100030.0,0.54775524]
["bitfinex-derivatives","BTCF0:USTF0",1733624471119,0.21936603,100040.0,100030.0,0.53963409]
["bitfinex-derivatives","BTCF0:USTF0",1733624471319,0.22036603,100040.0,100030.0,0.54775441]
["bitfinex-derivatives","BTCF0:USTF0",1733624473628,0.22036603,100040.0,100030.0,0.18695441]
["bitfinex-derivatives","BTCF0:USTF0",1733624473926,0.22035259,100040.0,100030.0,0.00820032]
["bitfinex-derivatives","BTCF0:USTF0",1733624474320,0.22035259,100040.0,100030.0,0.00820042]
["bitfinex-derivatives","BTCF0:USTF0",1733624474919,0.22035259,100040.0,100030.0,0.36900042]
["bitfinex-derivatives","BTCF0:USTF0",1733624475331,0.22035259,100040.0,100030.0,0.54775451]
["bitfinex-derivatives","BTCF0:USTF0",1733624476234,0.23942778,100040.0,100030.0,0.36900042]
["bitfinex-derivatives","BTCF0:USTF0",1733624476434,0.190851,100040.0,100030.0,0.36900042]
["bitfinex-derivatives","BTCF0:USTF0",1733624478529,0.190851,100040.0,100030.0,0.00820042]
["bitfinex-derivatives","BTCF0:USTF0",1733624478833,0.190851,100040.0,100030.0,0.36900042]
["bitfinex-derivatives","BTCF0:USTF0",1733624479240,0.190851,100040.0,100030.0,0.00820042]
["bitfinex-derivatives","BTCF0:USTF0",1733624479840,0.190851,100040.0,100030.0,0.36900042]
["bitfinex-derivatives","BTCF0:USTF0",1733624481235,0.190851,100040.0,100030.0,0.36900032]
["bitfinex-derivatives","BTCF0:USTF0",1733624483142,0.190851,100040.0,100030.0,0.00820032]
["bitfinex-derivatives","BTCF0:USTF0",1733624483341,0.28029638,100040.0,100030.0,0.18695441]
["bitfinex-derivatives","BTCF0:USTF0",1733624483639,0.28029638,100040.0,100030.0,0.42548845]
["bitfinex-derivatives","BTCF0:USTF0",1733624484432,0.64109638,100040.0,100030.0,0.42548845]
["bitfinex-derivatives","BTCF0:USTF0",1733624484635,0.52141282,100040.0,100030.0,0.42548845]
["bitfinex-derivatives","BTCF0:USTF0",1733624484838,0.16061282,100040.0,100030.0,0.1869547]
["bitfinex-derivatives","BTCF0:USTF0",1733624485140,0.16061282,100040.0,100030.0,0.42548884]
["bitfinex-derivatives","BTCF0:USTF0",1733624485327,0.16061282,100040.0,100030.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1733624486042,0.16061282,100040.0,100030.0,0.42548884]
["bitfinex-derivatives","BTCF0:USTF0",1733624487344,0.34045546,100040.0,100030.0,0.24843391]
["bitfinex-derivatives","BTCF0:USTF0",1733624488037,0.16061282,100040.0,100030.0,0.907404]
["bitfinex-derivatives","BTCF0:USTF0",1733624488242,0.16061282,100040.0,100030.0,0.99946609]
["bitfinex-derivatives","BTCF0:USTF0",1733624488243,0.27058406,100040.0,100030.0,0.99946609]
["bitfinex-derivatives","BTCF0:USTF0",1733624488437,0.27058406,100040.0,100030.0,1.3572702]
["bitfinex-derivatives","BTCF0:USTF0",1733624489533,0.27058406,100040.0,100030.0,1.36351638]
["bitfinex-derivatives","BTCF0:USTF0",1733624490436,0.27058406,100040.0,100030.0,1.00571227]
["bitfinex-derivatives","BTCF0:USTF0",1733624491230,0.18096595,100040.0,100030.0,0.56687302]
["bitfinex-derivatives","BTCF0:USTF0",1733624491431,0.22954094,100040.0,100030.0,0.56687247]
["bitfinex-derivatives","BTCF0:USTF0",1733624491732,0.18096595,100040.0,100030.0,0.56687247]
["bitfinex-derivatives","BTCF0:USTF0",1733624491933,0.18096595,100040.0,100030.0,0.56687163]
["bitfinex-derivatives","BTCF0:USTF0",1733624492330,0.18096595,100040.0,100030.0,0.57703141]
["bitfinex-derivatives","BTCF0:USTF0",1733624492531,0.18096595,100040.0,100030.0,0.57873047]
["bitfinex-derivatives","BTCF0:USTF0",1733624494132,0.18096595,100040.0,100030.0,0.81757476]
["bitfinex-derivatives","BTCF0:USTF0",1733624494335,0.18096595,100040.0,100030.0,0.57873047]
["bitfinex-derivatives","BTCF0:USTF0",1733624495445,0.17996595,100040.0,100030.0,0.57973047]
["bitfinex-derivatives","BTCF0:USTF0",1733624495735,0.17996595,100040.0,100030.0,0.67969548]
["bitfinex-derivatives","BTCF0:USTF0",1733624495939,0.14987333,100040.0,100030.0,0.91684071]
["bitfinex-derivatives","BTCF0:USTF0",1733624496141,0.14987333,100040.0,100030.0,1.03687758]
["bitfinex-derivatives","BTCF0:USTF0",1733624496142,0.26966768,100040.0,100030.0,1.03687758]
["bitfinex-derivatives","BTCF0:USTF0",1733624496331,0.26966768,100040.0,100030.0,1.34828677]
["bitfinex-derivatives","BTCF0:USTF0",1733624496531,0.26966768,100040.0,100030.0,1.03687758]
["bitfinex-derivatives","BTCF0:USTF0",1733624497442,0.26966768,100040.0,100030.0,0.91754016]
["bitfinex-derivatives","BTCF0:USTF0",1733624498446,0.26966768,100040.0,100030.0,1.53976427]
["bitfinex-derivatives","BTCF0:USTF0",1733624498447,0.00012331,100040.0,100030.0,1.53976427]
["bitfinex-derivatives","BTCF0:USTF0",1733624499944,0.00012331,100040.0,100030.0,1.83771904]
["bitfinex-derivatives","BTCF0:USTF0",1733624500337,0.00012331,100040.0,100030.0,1.46680314]
["bitfinex-derivatives","BTCF0:USTF0",1733624500843,0.00012331,100040.0,100030.0,1.36683813]
["bitfinex-derivatives","BTCF0:USTF0",1733624501030,0.00012331,100040.0,100030.0,1.00903402]
["bitfinex-derivatives","BTCF0:USTF0",1733624501232,0.08991374,100040.0,100030.0,1.00903402]
["bitfinex-derivatives","BTCF0:USTF0",1733624501432,0.00012331,100040.0,100030.0,1.00903402]
["bitfinex-derivatives","BTCF0:USTF0",1733624501840,0.00012331,100040.0,100030.0,1.00903319]
["bitfinex-derivatives","BTCF0:USTF0",1733624502041,0.00012331,100040.0,100030.0,0.99466797]
["bitfinex-derivatives","BTCF0:USTF0",1733624502241,0.00012331,100040.0,100030.0,1.00903321]
["bitfinex-derivatives","BTCF0:USTF0",1733624502442,0.08991374,100040.0,100030.0,1.24730277]
["bitfinex-derivatives","BTCF0:USTF0",1733624503245,0.08991374,100040.0,100030.0,1.24855101]
["bitfinex-derivatives","BTCF0:USTF0",1733624503639,0.08991374,100040.0,100030.0,1.25024756]
["bitfinex-derivatives","BTCF0:USTF0",1733624504433,0.08991374,100040.0,100030.0,1.24855101]
["bitfinex-derivatives","BTCF0:USTF0",1733624504649,0.08991374,100040.0,100030.0,1.25024759]
["bitfinex-derivatives","BTCF0:USTF0",1733624504849,0.08991374,100040.0,100030.0,1.24855101]
["bitfinex-derivatives","BTCF0:USTF0",1733624505043,0.08991374,100040.0,100030.0,1.25024759]
["bitfinex-derivatives","BTCF0:USTF0",1733624505237,0.08991374,100040.0,100030.0,1.24855131]
["bitfinex-derivatives","BTCF0:USTF0",1733624506748,0.08991374,100040.0,100030.0,1.25024794]
["bitfinex-derivatives","BTCF0:USTF0",1733624508239,0.08991374,100040.0,100030.0,1.24855131]
["bitfinex-derivatives","BTCF0:USTF0",1733624509436,0.08991374,100040.0,100030.0,1.25024794]
["bitfinex-derivatives","BTCF0:USTF0",1733624509635,0.08991374,100040.0,100030.0,1.24855131]
["bitfinex-derivatives","BTCF0:USTF0",1733624509844,0.20970809,100040.0,100030.0,1.01028175]
["bitfinex-derivatives","BTCF0:USTF0",1733624513052,0.08991374,100040.0,100030.0,1.01197838]
["bitfinex-derivatives","BTCF0:USTF0",1733624513244,0.20970809,100040.0,100030.0,1.25022073]
["bitfinex-derivatives","BTCF0:USTF0",1733624513451,0.14987333,100040.0,100030.0,0.58027428]
["bitfinex-derivatives","BTCF0:USTF0",1733624513747,0.14987333,100040.0,100030.0,0.57857783]
["bitfinex-derivatives","BTCF0:USTF0",1733624514142,0.32971597,100040.0,100030.0,0.20761805]
["bitfinex-derivatives","BTCF0:USTF0",1733624514350,0.32971597,100040.0,100030.0,0.02893808]
["bitfinex-derivatives","BTCF0:USTF0",1733624514541,0.17996595,100040.0,100030.0,0.01644572]
["bitfinex-derivatives","BTCF0:USTF0",1733624514850,0.17996595,100040.0,100030.0,0.01814316]
["bitfinex-derivatives","BTCF0:USTF0",1733624514851,0.1902058,100040.0,100030.0,0.01814316]
["bitfinex-derivatives","BTCF0:USTF0",1733624515750,0.37116316,100040.0,100030.0,0.01814316]
["bitfinex-derivatives","BTCF0:USTF0",1733624516046,0.58058223,100040.0,100030.0,0.01644572]
["bitfinex-derivatives","BTCF0:USTF0",1733624516350,0.58058223,100040.0,100030.0,0.01644755]
["bitfinex-derivatives","BTCF0:USTF0",1733624517751,1.11991831,100040.0,100030.0,0.01644755]
["bitfinex-derivatives","BTCF0:USTF0",1733624518055,1.17975233,100040.0,100030.0,0.01020079]
["bitfinex-derivatives","BTCF0:USTF0",1733624518951,0.91049924,100040.0,100030.0,0.01020079]
["bitfinex-derivatives","BTCF0:USTF0",1733624519152,1.11993569,100040.0,100030.0,0.01020168]
["bitfinex-derivatives","BTCF0:USTF0",1733624519349,0.61049924,100040.0,100030.0,0.01020168]
["bitfinex-derivatives","BTCF0:USTF0",1733624519547,0.81992771,100040.0,100030.0,0.01020168]
["bitfinex-derivatives","BTCF0:USTF0",1733624519742,0.58059163,100040.0,100030.0,0.01020168]
["bitfinex-derivatives","BTCF0:USTF0",1733624519941,0.58059163,100040.0,100030.0,0.01644884]
["bitfinex-derivatives","BTCF0:USTF0",1733624520146,0.58059163,100040.0,100030.0,0.01544884]
["bitfinex-derivatives","BTCF0:USTF0",1733624520459,0.22079163,100040.0,100030.0,0.01444884]
["bitfinex-derivatives","BTCF0:USTF0",1733624520754,0.19080112,100040.0,100030.0,0.01444884]
["bitfinex-derivatives","BTCF0:USTF0",1733624521555,0.28051266,100040.0,100030.0,0.19312881]
["bitfinex-derivatives","BTCF0:USTF0",1733624521947,0.28051266,100040.0,100030.0,0.19312707]
["bitfinex-derivatives","BTCF0:USTF0",1733624523553,0.13098516,100040.0,100030.0,0.19312707]
["bitfinex-derivatives","BTCF0:USTF0",1733624523744,0.21044915,100040.0,100030.0,0.55392707]
["bitfinex-derivatives","BTCF0:USTF0",1733624523949,0.09082715,100040.0,100030.0,0.80466214]
["bitfinex-derivatives","BTCF0:USTF0",1733624524257,0.09082715,100040.0,100030.0,0.92563372]
["bitfinex-derivatives","BTCF0:USTF0",1733624524443,0.00112331,100040.0,100030.0,1.23848176]
["bitfinex-derivatives","BTCF0:USTF0",1733624524654,0.00012331,100040.0,100030.0,1.00141901]
["bitfinex-derivatives","BTCF0:USTF0",1733624524955,0.00012331,100040.0,100030.0,1.00241639]
["bitfinex-derivatives","BTCF0:USTF0",1733624525253,0.00012331,100040.0,100030.0,1.35852404]
["bitfinex-derivatives","BTCF0:USTF0",1733624525455,0.00012331,100040.0,100030.0,1.45848905]
["bitfinex-derivatives","BTCF0:USTF0",1733624525853,0.00012331,100040.0,100030.0,1.82954732]
["bitfinex-derivatives","BTCF0:USTF0",1733624526048,0.005,100050.0,100030.0,1.53159255]
["bitfinex-derivatives","BTCF0:USTF0",1733624526244,0.23432584,100060.0,100040.0,0.89811768]
["bitfinex-derivatives","BTCF0:USTF0",1733624526450,0.20932584,100060.0,100050.0,0.53932614]
["bitfinex-derivatives","BTCF0:USTF0",1733624526647,0.20932584,100060.0,100050.0,0.56626366]
["bitfinex-derivatives","BTCF0:USTF0",1733624526850,0.20932584,100060.0,100050.0,0.55377094]
["bitfinex-derivatives","BTCF0:USTF0",1733624527048,0.20945254,100060.0,100050.0,0.56626101]
["bitfinex-derivatives","BTCF0:USTF0",1733624527347,0.21444954,100060.0,100050.0,0.55377094]
["bitfinex-derivatives","BTCF0:USTF0",1733624527546,0.21444954,100060.0,100050.0,0.55376973]
["bitfinex-derivatives","BTCF0:USTF0",1733624527756,0.21544954,100060.0,100050.0,0.19296973]
["bitfinex-derivatives","BTCF0:USTF0",1733624528150,0.1257457,100060.0,100050.0,0.19296973]
["bitfinex-derivatives","BTCF0:USTF0",1733624528654,0.59492879,100060.0,100050.0,0.01444359]
["bitfinex-derivatives","BTCF0:USTF0",1733624528856,0.54636166,100060.0,100050.0,0.01444359]
["bitfinex-derivatives","BTCF0:USTF0",1733624529852,0.54636166,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624530051,0.3669237,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624530250,0.54626248,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624530663,0.18546248,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624533362,0.0061237,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624533659,0.23398252,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624533862,0.18541489,100060.0,100050.0,0.01444376]
["bitfinex-derivatives","BTCF0:USTF0",1733624536461,0.21526389,100060.0,100050.0,0.01444376]
["bitfinex-derivatives","BTCF0:USTF0",1733624536857,0.21526389,100060.0,100050.0,0.00819855]
["bitfinex-derivatives","BTCF0:USTF0",1733624537555,0.21526389,100060.0,100050.0,0.00819889]
["bitfinex-derivatives","BTCF0:USTF0",1733624537753,0.21526389,100060.0,100050.0,0.01444417]
["bitfinex-derivatives","BTCF0:USTF0",1733624537958,0.21526389,100060.0,100050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624538165,0.21526389,100060.0,100050.0,0.01444416]
["bitfinex-derivatives","BTCF0:USTF0",1733624538559,0.21526389,100060.0,100050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624538768,0.21526389,100060.0,100050.0,0.00819887]
["bitfinex-derivatives","BTCF0:USTF0",1733624548459,0.27501824,100060.0,100050.0,0.00819887]
["bitfinex-derivatives","BTCF0:USTF0",1733624548962,0.27501824,100060.0,100050.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1733624549667,0.27501824,100060.0,100050.0,0.54752501]
["bitfinex-derivatives","BTCF0:USTF0",1733624551361,0.27501824,100060.0,100050.0,0.78557897]
["bitfinex-derivatives","BTCF0:USTF0",1733624551561,0.18541489,100060.0,100050.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1733624552171,0.0061237,100060.0,100050.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1733624552368,0.0061237,100060.0,100050.0,0.3689987]
["bitfinex-derivatives","BTCF0:USTF0",1733624552962,0.0061237,100060.0,100050.0,0.37069667]
["bitfinex-derivatives","BTCF0:USTF0",1733624553266,0.05469075,100060.0,100050.0,0.3689987]
["bitfinex-derivatives","BTCF0:USTF0",1733624553472,0.0061237,100060.0,100050.0,0.37069667]
["bitfinex-derivatives","BTCF0:USTF0",1733624554273,0.21555217,100060.0,100050.0,0.37069667]
["bitfinex-derivatives","BTCF0:USTF0",1733624555973,0.57635217,100060.0,100050.0,0.00989821]
["bitfinex-derivatives","BTCF0:USTF0",1733624556570,0.57635217,100060.0,100050.0,0.0081987]
["bitfinex-derivatives","BTCF0:USTF0",1733624557176,0.60625978,100060.0,100050.0,0.0081987]
["bitfinex-derivatives","BTCF0:USTF0",1733624557371,0.87551287,100060.0,100050.0,0.0081987]
["bitfinex-derivatives","BTCF0:USTF0",1733624558279,0.60625978,100060.0,100050.0,0.0081987]
["bitfinex-derivatives","BTCF0:USTF0",1733624558773,0.57663777,100060.0,100050.0,0.0081987]
["bitfinex-derivatives","BTCF0:USTF0",1733624559271,0.57663777,100060.0,100050.0,0.00819968]
["bitfinex-derivatives","BTCF0:USTF0",1733624559272,0.3669237,100060.0,100050.0,0.00819968]
["bitfinex-derivatives","BTCF0:USTF0",1733624560078,0.3669237,100060.0,100050.0,0.00320295]
["bitfinex-derivatives","BTCF0:USTF0",1733624560964,0.0061237,100060.0,100050.0,0.00320295]
["bitfinex-derivatives","BTCF0:USTF0",1733624561170,0.3669237,100060.0,100050.0,0.00320295]
["bitfinex-derivatives","BTCF0:USTF0",1733624562672,0.3669237,100060.0,100050.0,0.00320294]
["bitfinex-derivatives","BTCF0:USTF0",1733624563075,0.3669237,100060.0,100050.0,0.0032029]
["bitfinex-derivatives","BTCF0:USTF0",1733624563378,0.3669237,100060.0,100050.0,0.00320287]
["bitfinex-derivatives","BTCF0:USTF0",1733624566275,0.0061237,100060.0,100050.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1733624566579,0.98388566,100060.0,100050.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1733624566879,0.81597385,100060.0,100050.0,0.00320289]
["bitfinex-derivatives","BTCF0:USTF0",1733624567065,0.81597385,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624567577,0.45517385,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624568472,0.21583777,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624568675,0.98423909,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624568974,0.81597385,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624569276,0.57663777,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624569468,0.81597385,100060.0,100050.0,0.00819965]
["bitfinex-derivatives","BTCF0:USTF0",1733624569672,0.81597385,100060.0,100050.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1733624570569,0.0061237,100060.0,100050.0,0.36899947]
["bitfinex-derivatives","BTCF0:USTF0",1733624570769,0.05469162,100060.0,100050.0,0.36899947]
["bitfinex-derivatives","BTCF0:USTF0",1733624570976,0.0061237,100060.0,100050.0,0.37062361]
["bitfinex-derivatives","BTCF0:USTF0",1733624571279,0.23429792,100060.0,100050.0,0.38311378]
["bitfinex-derivatives","BTCF0:USTF0",1733624571471,0.18573144,100060.0,100050.0,0.38311378]
["bitfinex-derivatives","BTCF0:USTF0",1733624573080,0.18573144,100060.0,100050.0,0.37062361]
["bitfinex-derivatives","BTCF0:USTF0",1733624573280,0.18573144,100060.0,100050.0,0.3831134]
["bitfinex-derivatives","BTCF0:USTF0",1733624573678,0.27550196,100060.0,100050.0,0.7996935]
["bitfinex-derivatives","BTCF0:USTF0",1733624573876,0.27550196,100060.0,100050.0,0.78994989]
["bitfinex-derivatives","BTCF0:USTF0",1733624574072,0.27550196,100060.0,100050.0,0.79969189]
["bitfinex-derivatives","BTCF0:USTF0",1733624575079,0.27550196,100060.0,100050.0,0.79806824]
["bitfinex-derivatives","BTCF0:USTF0",1733624575577,0.15577829,100060.0,100050.0,0.18672449]
["bitfinex-derivatives","BTCF0:USTF0",1733624577374,0.15577829,100060.0,100050.0,0.42477845]
["bitfinex-derivatives","BTCF0:USTF0",1733624577578,0.15577829,100060.0,100050.0,0.78557845]
["bitfinex-derivatives","BTCF0:USTF0",1733624577779,0.15577829,100060.0,100050.0,0.7980685]
["bitfinex-derivatives","BTCF0:USTF0",1733624578083,0.27548964,100060.0,100050.0,0.7980685]
["bitfinex-derivatives","BTCF0:USTF0",1733624580089,0.27548964,100060.0,100050.0,0.79806825]
["bitfinex-derivatives","BTCF0:USTF0",1733624581583,0.18573144,100060.0,100050.0,0.38148815]
["bitfinex-derivatives","BTCF0:USTF0",1733624581781,0.23429643,100060.0,100050.0,0.38148815]
["bitfinex-derivatives","BTCF0:USTF0",1733624581983,0.18573144,100060.0,100050.0,0.38148815]
["bitfinex-derivatives","BTCF0:USTF0",1733624582186,0.18573144,100060.0,100050.0,0.38148814]
["bitfinex-derivatives","BTCF0:USTF0",1733624582479,0.18573144,100060.0,100050.0,0.37336979]
["bitfinex-derivatives","BTCF0:USTF0",1733624582680,0.18573144,100060.0,100050.0,0.37649223]
["bitfinex-derivatives","BTCF0:USTF0",1733624582877,0.18573144,100060.0,100050.0,0.38148814]
["bitfinex-derivatives","BTCF0:USTF0",1733624583081,0.18573144,100060.0,100050.0,0.02068814]
["bitfinex-derivatives","BTCF0:USTF0",1733624583283,0.18573144,100060.0,100050.0,0.38148814]
["bitfinex-derivatives","BTCF0:USTF0",1733624583901,0.18573144,100060.0,100050.0,0.3831116]
["bitfinex-derivatives","BTCF0:USTF0",1733624586789,0.18473144,100060.0,100050.0,0.3841116]
["bitfinex-derivatives","BTCF0:USTF0",1733624586988,0.18473144,100060.0,100050.0,0.3851116]
["bitfinex-derivatives","BTCF0:USTF0",1733624588090,0.18473144,100060.0,100050.0,0.3850316]
["bitfinex-derivatives","BTCF0:USTF0",1733624588291,0.18473144,100060.0,100050.0,0.38511446]
["bitfinex-derivatives","BTCF0:USTF0",1733624588696,0.21450805,100060.0,100050.0,0.80169456]
["bitfinex-derivatives","BTCF0:USTF0",1733624589092,0.21450805,100060.0,100050.0,0.80169258]
["bitfinex-derivatives","BTCF0:USTF0",1733624591097,0.21450805,100060.0,100050.0,0.90163761]
["bitfinex-derivatives","BTCF0:USTF0",1733624591300,0.21450805,100060.0,100050.0,0.72311147]
["bitfinex-derivatives","BTCF0:USTF0",1733624591503,0.09485985,100060.0,100050.0,1.3256598]
["bitfinex-derivatives","BTCF0:USTF0",1733624592510,0.09485985,100060.0,100050.0,1.32565876]
["bitfinex-derivatives","BTCF0:USTF0",1733624592693,0.09485985,100060.0,100050.0,1.77708033]
["bitfinex-derivatives","BTCF0:USTF0",1733624592694,0.0051237,100060.0,100050.0,1.77708033]
["bitfinex-derivatives","BTCF0:USTF0",1733624592893,0.0051237,100060.0,100050.0,1.79768546]
["bitfinex-derivatives","BTCF0:USTF0",1733624594105,0.0051237,100060.0,100050.0,1.43988135]
["bitfinex-derivatives","BTCF0:USTF0",1733624595198,0.0051237,100060.0,100050.0,1.73988135]
["bitfinex-derivatives","BTCF0:USTF0",1733624595601,0.0051237,100060.0,100050.0,2.09768546]
["bitfinex-derivatives","BTCF0:USTF0",1733624596002,0.0051237,100060.0,100050.0,1.73988135]
["bitfinex-derivatives","BTCF0:USTF0",1733624597299,0.0051237,100060.0,100050.0,1.74150274]
["bitfinex-derivatives","BTCF0:USTF0",1733624597711,0.0051237,100060.0,100050.0,2.10230274]
["bitfinex-derivatives","BTCF0:USTF0",1733624598121,0.0051237,100060.0,100050.0,1.74840274]
["bitfinex-derivatives","BTCF0:USTF0",1733624598617,0.0051237,100060.0,100050.0,1.44840274]
["bitfinex-derivatives","BTCF0:USTF0",1733624599218,0.0051237,100060.0,100050.0,1.74840274]
["bitfinex-derivatives","BTCF0:USTF0",1733624599420,0.0051237,100060.0,100050.0,1.74840268]
["bitfinex-derivatives","BTCF0:USTF0",1733624601219,0.0051237,100060.0,100050.0,2.46010679]
["bitfinex-derivatives","BTCF0:USTF0",1733624602019,0.0051237,100060.0,100050.0,2.46410679]
["bitfinex-derivatives","BTCF0:USTF0",1733624602218,0.0051237,100060.0,100050.0,2.46710679]
["bitfinex-derivatives","BTCF0:USTF0",1733624602614,0.0051237,100060.0,100050.0,2.16710679]
["bitfinex-derivatives","BTCF0:USTF0",1733624603210,0.0051237,100060.0,100050.0,2.16710728]
["bitfinex-derivatives","BTCF0:USTF0",1733624603622,0.21450805,100060.0,100050.0,1.62309025]
["bitfinex-derivatives","BTCF0:USTF0",1733624605015,0.21450805,100060.0,100050.0,1.62309026]
["bitfinex-derivatives","BTCF0:USTF0",1733624605214,0.21450805,100060.0,100050.0,1.62146826]
["bitfinex-derivatives","BTCF0:USTF0",1733624608524,0.21450805,100060.0,100050.0,1.6089804]
["bitfinex-derivatives","BTCF0:USTF0",1733624608825,0.21450805,100060.0,100050.0,1.62146826]
["bitfinex-derivatives","BTCF0:USTF0",1733624609518,0.1247719,100060.0,100050.0,1.34309377]
["bitfinex-derivatives","BTCF0:USTF0",1733624609724,0.15468396,100060.0,100050.0,1.28532878]
["bitfinex-derivatives","BTCF0:USTF0",1733624609919,0.15468396,100060.0,100050.0,1.28370611]
["bitfinex-derivatives","BTCF0:USTF0",1733624610124,0.15468396,100060.0,100050.0,0.92980611]
["bitfinex-derivatives","BTCF0:USTF0",1733624611314,0.15468396,100060.0,100050.0,0.93142878]
["bitfinex-derivatives","BTCF0:USTF0",1733624611725,0.21456934,100060.0,100050.0,0.99081644]
["bitfinex-derivatives","BTCF0:USTF0",1733624611919,0.21456934,100060.0,100050.0,1.28838389]
["bitfinex-derivatives","BTCF0:USTF0",1733624612127,0.20957234,100060.0,100050.0,1.28838389]
["bitfinex-derivatives","BTCF0:USTF0",1733624612423,0.20957234,100060.0,100050.0,1.28676122]
["bitfinex-derivatives","BTCF0:USTF0",1733624612624,0.20957234,100060.0,100050.0,1.59269064]
["bitfinex-derivatives","BTCF0:USTF0",1733624613012,0.20957234,100060.0,100050.0,1.59269175]
["bitfinex-derivatives","BTCF0:USTF0",1733624613326,0.08988912,100060.0,100050.0,1.35640847]
["bitfinex-derivatives","BTCF0:USTF0",1733624613524,0.20957234,100060.0,100050.0,1.35640847]
["bitfinex-derivatives","BTCF0:USTF0",1733624614319,0.08988912,100060.0,100050.0,1.35640847]
["bitfinex-derivatives","BTCF0:USTF0",1733624614627,0.0001267,100060.0,100050.0,1.87823235]
["bitfinex-derivatives","BTCF0:USTF0",1733624614814,0.0001267,100060.0,100050.0,1.91153235]
["bitfinex-derivatives","BTCF0:USTF0",1733624616226,0.0001267,100060.0,100050.0,2.26543235]
["bitfinex-derivatives","BTCF0:USTF0",1733624616521,0.0001267,100060.0,100050.0,2.25731525]
["bitfinex-derivatives","BTCF0:USTF0",1733624616724,0.0001267,100060.0,100050.0,2.26543204]
["bitfinex-derivatives","BTCF0:USTF0",1733624618819,0.20957234,100060.0,100050.0,2.08042055]
["bitfinex-derivatives","BTCF0:USTF0",1733624619222,0.20957234,100060.0,100050.0,2.0788205]
["bitfinex-derivatives","BTCF0:USTF0",1733624620022,0.20957234,100060.0,100050.0,2.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1733624620326,0.20957234,100060.0,100050.0,2.11379778]
["bitfinex-derivatives","BTCF0:USTF0",1733624620523,0.20957234,100060.0,100050.0,1.87553576]
["bitfinex-derivatives","BTCF0:USTF0",1733624620919,0.20957234,100060.0,100050.0,1.87557995]
["bitfinex-derivatives","BTCF0:USTF0",1733624622212,0.20957234,100060.0,100050.0,2.11387429]
["bitfinex-derivatives","BTCF0:USTF0",1733624622625,0.20957234,100060.0,100050.0,2.11388736]
["bitfinex-derivatives","BTCF0:USTF0",1733624623630,0.20957234,100060.0,100050.0,2.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1733624623828,0.20957234,100060.0,100050.0,1.3922876]
["bitfinex-derivatives","BTCF0:USTF0",1733624624019,0.20957234,100060.0,100050.0,2.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1733624625718,0.11980992,100060.0,100050.0,2.29907155]
["bitfinex-derivatives","BTCF0:USTF0",1733624626029,0.0001267,100060.0,100050.0,2.29907155]
["bitfinex-derivatives","BTCF0:USTF0",1733624627029,0.0001267,100060.0,100050.0,2.28658418]
["bitfinex-derivatives","BTCF0:USTF0",1733624627222,0.0001267,100060.0,100050.0,2.29907181]
["bitfinex-derivatives","BTCF0:USTF0",1733624627622,0.0001267,100060.0,100050.0,1.90092743]
["bitfinex-derivatives","BTCF0:USTF0",1733624627623,0.08988912,100060.0,100050.0,1.90092743]
["bitfinex-derivatives","BTCF0:USTF0",1733624629429,0.0001267,100060.0,100050.0,2.26396038]
["bitfinex-derivatives","BTCF0:USTF0",1733624630130,0.08988912,100060.0,100050.0,1.90092743]
["bitfinex-derivatives","BTCF0:USTF0",1733624630429,0.08988912,100060.0,100050.0,1.90092759]
["bitfinex-derivatives","BTCF0:USTF0",1733624633730,0.0001267,100060.0,100050.0,2.26467237]
["bitfinex-derivatives","BTCF0:USTF0",1733624633925,0.0001267,100060.0,100050.0,2.26467251]
["bitfinex-derivatives","BTCF0:USTF0",1733624634124,0.0001267,100060.0,100050.0,1.91077251]
["bitfinex-derivatives","BTCF0:USTF0",1733624634330,0.0001267,100060.0,100050.0,1.91077224]
["bitfinex-derivatives","BTCF0:USTF0",1733624635634,0.0001267,100060.0,100050.0,1.91239661]
["bitfinex-derivatives","BTCF0:USTF0",1733624635934,0.0001267,100060.0,100050.0,1.91239673]
["bitfinex-derivatives","BTCF0:USTF0",1733624636830,0.08988912,100060.0,100050.0,1.91239673]
["bitfinex-derivatives","BTCF0:USTF0",1733624637032,0.08988912,100060.0,100050.0,1.54865195]
["bitfinex-derivatives","BTCF0:USTF0",1733624637233,0.08988912,100060.0,100050.0,1.90255195]
["bitfinex-derivatives","BTCF0:USTF0",1733624640433,0.08988912,100060.0,100050.0,1.90094104]
["bitfinex-derivatives","BTCF0:USTF0",1733624640625,0.08988912,100060.0,100050.0,2.01698508]
["bitfinex-derivatives","BTCF0:USTF0",1733624640827,0.11980992,100060.0,100050.0,2.20518855]
["bitfinex-derivatives","BTCF0:USTF0",1733624641334,0.11980992,100060.0,100050.0,1.66376833]
["bitfinex-derivatives","BTCF0:USTF0",1733624641529,0.11980992,100060.0,100050.0,1.96700641]
["bitfinex-derivatives","BTCF0:USTF0",1733624642524,0.26937018,100060.0,100050.0,1.96538173]
["bitfinex-derivatives","BTCF0:USTF0",1733624643236,0.26937018,100060.0,100050.0,1.96538171]
["bitfinex-derivatives","BTCF0:USTF0",1733624643532,0.14968696,100060.0,100050.0,1.96538171]
["bitfinex-derivatives","BTCF0:USTF0",1733624643938,0.11995895,100060.0,100050.0,1.96538171]
["bitfinex-derivatives","BTCF0:USTF0",1733624644526,0.26951921,100060.0,100050.0,1.96538171]
["bitfinex-derivatives","BTCF0:USTF0",1733624645433,0.26951921,100060.0,100050.0,2.3581508]
["bitfinex-derivatives","BTCF0:USTF0",1733624645827,0.24704173,100060.0,100050.0,2.36751642]
["bitfinex-derivatives","BTCF0:USTF0",1733624646228,0.24704173,100060.0,100050.0,2.01361642]
["bitfinex-derivatives","BTCF0:USTF0",1733624646737,0.24704173,100060.0,100050.0,2.0042508]
["bitfinex-derivatives","BTCF0:USTF0",1733624647235,0.24704173,100060.0,100050.0,1.61148171]
["bitfinex-derivatives","BTCF0:USTF0",1733624648634,0.24704173,100060.0,100050.0,2.00504936]
["bitfinex-derivatives","BTCF0:USTF0",1733624648829,0.13668275,100070.0,100050.0,2.56016989]
["bitfinex-derivatives","BTCF0:USTF0",1733624649138,0.12168275,100070.0,100060.0,1.14260911]
["bitfinex-derivatives","BTCF0:USTF0",1733624649333,0.12168275,100070.0,100060.0,1.82966908]
["bitfinex-derivatives","BTCF0:USTF0",1733624650441,0.12168275,100070.0,100060.0,1.83066908]
["bitfinex-derivatives","BTCF0:USTF0",1733624651538,0.12168275,100070.0,100060.0,2.19146908]
["bitfinex-derivatives","BTCF0:USTF0",1733624652039,0.12168275,100070.0,100060.0,2.19246908]
["bitfinex-derivatives","BTCF0:USTF0",1733624653437,0.12168275,100070.0,100060.0,2.19263711]
["bitfinex-derivatives","BTCF0:USTF0",1733624653839,0.12168275,100070.0,100060.0,2.17203232]
["bitfinex-derivatives","BTCF0:USTF0",1733624654145,0.12168275,100070.0,100060.0,2.2025851]
["bitfinex-derivatives","BTCF0:USTF0",1733624655839,0.25996369,100070.0,100060.0,1.29740909]
["bitfinex-derivatives","BTCF0:USTF0",1733624656031,0.21140774,100070.0,100060.0,1.29740909]
["bitfinex-derivatives","BTCF0:USTF0",1733624656937,0.21140774,100070.0,100060.0,1.28929225]
["bitfinex-derivatives","BTCF0:USTF0",1733624657139,0.21140774,100070.0,100060.0,1.29740909]
["bitfinex-derivatives","BTCF0:USTF0",1733624658143,0.17960774,100070.0,100060.0,1.29740909]
["bitfinex-derivatives","BTCF0:USTF0",1733624658338,0.22816406,100070.0,100060.0,1.32800909]
["bitfinex-derivatives","BTCF0:USTF0",1733624659644,0.32940194,100070.0,100060.0,1.32800909]
["bitfinex-derivatives","BTCF0:USTF0",1733624659951,0.32940194,100070.0,100060.0,1.14909304]
["bitfinex-derivatives","BTCF0:USTF0",1733624660148,0.32940194,100070.0,100060.0,1.78538163]
["bitfinex-derivatives","BTCF0:USTF0",1733624660449,0.32940194,100070.0,100060.0,1.18099272]
["bitfinex-derivatives","BTCF0:USTF0",1733624663238,0.32940194,100070.0,100060.0,1.20141938]
["bitfinex-derivatives","BTCF0:USTF0",1733624663844,0.08986264,100070.0,100060.0,1.98508874]
["bitfinex-derivatives","BTCF0:USTF0",1733624664242,0.08986264,100070.0,100060.0,1.96448526]
["bitfinex-derivatives","BTCF0:USTF0",1733624664444,0.08986264,100070.0,100060.0,1.98508874]
["bitfinex-derivatives","BTCF0:USTF0",1733624670858,0.32940194,100070.0,100060.0,1.20136717]
["bitfinex-derivatives","BTCF0:USTF0",1733624671657,0.32940194,100070.0,100060.0,1.80288055]
["bitfinex-derivatives","BTCF0:USTF0",1733624673362,0.32940194,100070.0,100060.0,1.80283074]
["bitfinex-derivatives","BTCF0:USTF0",1733624673561,0.32940194,100070.0,100060.0,1.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1733624674163,0.32940194,100070.0,100060.0,1.20136717]
["bitfinex-derivatives","BTCF0:USTF0",1733624674361,0.32940194,100070.0,100060.0,1.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1733624674569,0.32940194,100070.0,100060.0,1.8030979]
["bitfinex-derivatives","BTCF0:USTF0",1733624675765,0.32940194,100070.0,100060.0,1.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1733624676466,0.1497942,100070.0,100060.0,1.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1733624676660,0.1497942,100070.0,100060.0,1.31121043]
["bitfinex-derivatives","BTCF0:USTF0",1733624676859,0.1497942,100070.0,100060.0,1.43699595]
["bitfinex-derivatives","BTCF0:USTF0",1733624677468,0.1497942,100070.0,100060.0,1.13886717]
["bitfinex-derivatives","BTCF0:USTF0",1733624677765,0.1497942,100070.0,100060.0,1.13886724]
["bitfinex-derivatives","BTCF0:USTF0",1733624678962,0.08986398,100070.0,100060.0,1.56180692]
["bitfinex-derivatives","BTCF0:USTF0",1733624679668,0.08986398,100070.0,100060.0,1.92370805]
["bitfinex-derivatives","BTCF0:USTF0",1733624680166,0.08986398,100070.0,100060.0,1.83955408]
["bitfinex-derivatives","BTCF0:USTF0",1733624680365,0.08986398,100070.0,100060.0,1.54138026]
["bitfinex-derivatives","BTCF0:USTF0",1733624680565,0.08986398,100070.0,100060.0,1.52077671]
["bitfinex-derivatives","BTCF0:USTF0",1733624680868,0.08986398,100070.0,100060.0,1.83956969]
["bitfinex-derivatives","BTCF0:USTF0",1733624681174,0.08986398,100070.0,100060.0,1.5332641]
["bitfinex-derivatives","BTCF0:USTF0",1733624681363,0.08986398,100070.0,100060.0,1.54138086]
["bitfinex-derivatives","BTCF0:USTF0",1733624682268,0.08986398,100070.0,100060.0,1.90329143]
["bitfinex-derivatives","BTCF0:USTF0",1733624682970,0.08986398,100070.0,100060.0,1.54138086]
["bitfinex-derivatives","BTCF0:USTF0",1733624683162,0.08986398,100070.0,100060.0,1.54157314]
["bitfinex-derivatives","BTCF0:USTF0",1733624683562,0.08986398,100070.0,100060.0,1.83977403]
["bitfinex-derivatives","BTCF0:USTF0",1733624683871,0.40706719,100080.0,100060.0,1.83977403]
["bitfinex-derivatives","BTCF0:USTF0",1733624684069,0.40206719,100080.0,100070.0,0.66226623]
["bitfinex-derivatives","BTCF0:USTF0",1733624684373,0.40206719,100080.0,100070.0,0.68295038]
["bitfinex-derivatives","BTCF0:USTF0",1733624684574,0.40206719,100080.0,100070.0,0.67483392]
["bitfinex-derivatives","BTCF0:USTF0",1733624684865,0.40206719,100080.0,100070.0,0.8537644]
["bitfinex-derivatives","BTCF0:USTF0",1733624685068,0.40206719,100080.0,100070.0,0.86188139]
["bitfinex-derivatives","BTCF0:USTF0",1733624685659,0.32947202,100080.0,100070.0,0.86188139]
["bitfinex-derivatives","BTCF0:USTF0",1733624685867,0.14986428,100080.0,100070.0,1.48009335]
["bitfinex-derivatives","BTCF0:USTF0",1733624686163,0.14986428,100080.0,100070.0,1.27194604]
["bitfinex-derivatives","BTCF0:USTF0",1733624686367,0.14986428,100080.0,100070.0,1.30284604]
["bitfinex-derivatives","BTCF0:USTF0",1733624686569,0.15186428,100080.0,100070.0,1.30284604]
["bitfinex-derivatives","BTCF0:USTF0",1733624687075,0.09193491,100080.0,100070.0,1.722785]
["bitfinex-derivatives","BTCF0:USTF0",1733624688060,0.44940194,100100.0,100070.0,2.1424281]
["bitfinex-derivatives","BTCF0:USTF0",1733624688361,0.1,100100.0,100090.0,1.14535165]
["bitfinex-derivatives","BTCF0:USTF0",1733624688560,0.34940194,100120.0,100090.0,1.53309683]
["bitfinex-derivatives","BTCF0:USTF0",1733624688763,0.1497942,100120.0,100110.0,0.60223666]
["bitfinex-derivatives","BTCF0:USTF0",1733624688962,0.1497942,100120.0,100110.0,0.67345358]
["bitfinex-derivatives","BTCF0:USTF0",1733624689164,0.39257603,100130.0,100110.0,0.91151211]
["bitfinex-derivatives","BTCF0:USTF0",1733624689367,0.21296829,100130.0,100120.0,0.48658552]
["bitfinex-derivatives","BTCF0:USTF0",1733624689573,0.14986829,100130.0,100120.0,0.49478251]
["bitfinex-derivatives","BTCF0:USTF0",1733624689762,7.409e-05,100130.0,100120.0,0.98675919]
["bitfinex-derivatives","BTCF0:USTF0",1733624689962,0.2010942,100150.0,100120.0,1.40498974]
["bitfinex-derivatives","BTCF0:USTF0",1733624690162,0.34940194,100160.0,100140.0,0.66472008]
["bitfinex-derivatives","BTCF0:USTF0",1733624690472,0.6263942,100170.0,100150.0,0.06297276]
["bitfinex-derivatives","BTCF0:USTF0",1733624690782,0.55040774,100180.0,100150.0,0.06297276]
["bitfinex-derivatives","BTCF0:USTF0",1733624690783,0.02982075,100180.0,100160.0,1.50223681]
["bitfinex-derivatives","BTCF0:USTF0",1733624691074,0.02,100190.0,100170.0,0.6643178]
["bitfinex-derivatives","BTCF0:USTF0",1733624691274,0.5122239,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624691568,0.85511666,100200.0,100190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624692470,0.91800942,100200.0,100190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624692673,0.98350188,100200.0,100190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624693177,0.98350188,100200.0,100170.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1733624693376,0.45643899,100180.0,100170.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624693767,0.75643899,100180.0,100170.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624693968,0.90623319,100180.0,100170.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624694167,1.32923319,100180.0,100170.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624694364,1.33323319,100180.0,100170.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624694565,1.33323319,100180.0,100170.0,0.00608033]
["bitfinex-derivatives","BTCF0:USTF0",1733624694872,1.33339319,100180.0,100150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733624695063,0.45643899,100170.0,100150.0,0.01559633]
["bitfinex-derivatives","BTCF0:USTF0",1733624695262,0.45643899,100170.0,100150.0,0.01247707]
["bitfinex-derivatives","BTCF0:USTF0",1733624695478,0.45643899,100170.0,100140.0,0.45643899]
["bitfinex-derivatives","BTCF0:USTF0",1733624695675,0.45643899,100170.0,100150.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624696274,0.45643899,100170.0,100150.0,0.00109286]
["bitfinex-derivatives","BTCF0:USTF0",1733624696479,0.48863899,100170.0,100150.0,0.00109286]
["bitfinex-derivatives","BTCF0:USTF0",1733624697068,0.48863899,100170.0,100150.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1733624697474,0.3608,100160.0,100150.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1733624697879,0.45643899,100160.0,100150.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1733624698287,0.75643899,100160.0,100150.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1733624698483,0.75643899,100160.0,100130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733624698672,0.3608,100140.0,100120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733624698871,0.50733899,100150.0,100120.0,0.37327997]
["bitfinex-derivatives","BTCF0:USTF0",1733624699072,0.48723899,100140.0,100120.0,0.37327997]
["bitfinex-derivatives","BTCF0:USTF0",1733624699477,0.48723899,100140.0,100130.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1733624700187,0.48723899,100140.0,100130.0,0.00111626]
["bitfinex-derivatives","BTCF0:USTF0",1733624700985,0.48823899,100140.0,100130.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1733624701783,0.82143899,100140.0,100130.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1733624702371,0.91707798,100140.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733624702580,0.91707798,100140.0,100100.0,0.72619813]
["bitfinex-derivatives","BTCF0:USTF0",1733624702581,0.45643899,100120.0,100100.0,0.72619813]
["bitfinex-derivatives","BTCF0:USTF0",1733624702783,0.45643899,100120.0,100100.0,0.7318016]
["bitfinex-derivatives","BTCF0:USTF0",1733624702784,0.3608,100120.0,100100.0,0.7318016]
["bitfinex-derivatives","BTCF0:USTF0",1733624702981,0.3608,100120.0,100100.0,0.0171016]
["bitfinex-derivatives","BTCF0:USTF0",1733624703183,0.3925,100120.0,100100.0,0.36229813]
["bitfinex-derivatives","BTCF0:USTF0",1733624703382,0.3925,100120.0,100100.0,0.37978188]
["bitfinex-derivatives","BTCF0:USTF0",1733624703583,0.39262547,100120.0,100110.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1733624703880,0.39262547,100120.0,100110.0,0.00811798]
["bitfinex-derivatives","BTCF0:USTF0",1733624704181,0.48826446,100120.0,100110.0,0.00811798]
["bitfinex-derivatives","BTCF0:USTF0",1733624704582,0.48826446,100120.0,100110.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1733624704784,0.84906446,100120.0,100110.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1733624704983,0.84906446,100120.0,100110.0,0.01011798]
["bitfinex-derivatives","BTCF0:USTF0",1733624705179,1.14906446,100120.0,100110.0,0.01011798]
["bitfinex-derivatives","BTCF0:USTF0",1733624705584,1.15506446,100120.0,100110.0,0.00611798]
["bitfinex-derivatives","BTCF0:USTF0",1733624706389,1.15606446,100120.0,100110.0,0.00611798]
["bitfinex-derivatives","BTCF0:USTF0",1733624707185,1.15906446,100120.0,100110.0,0.00611798]
["bitfinex-derivatives","BTCF0:USTF0",1733624707983,1.15906446,100120.0,100110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733624708193,1.15906446,100120.0,100110.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624708984,1.16904395,100120.0,100110.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624709294,1.16904395,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624710284,1.26468294,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624711986,1.38319861,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624712584,1.53299281,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624714594,1.43735382,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624715400,0.71575382,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624715690,1.45759942,100120.0,100110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733624716289,1.36889729,100120.0,100090.0,0.0149955]
["bitfinex-derivatives","BTCF0:USTF0",1733624716489,0.81723899,100100.0,100090.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1733624716697,1.15287899,100100.0,100090.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1733624716896,1.05724,100100.0,100090.0,0.0049955]
["bitfinex-derivatives","BTCF0:USTF0",1733624717194,0.33564,100100.0,100090.0,0.36591858]
["bitfinex-derivatives","BTCF0:USTF0",1733624717592,0.33564,100100.0,100090.0,0.00611858]
["bitfinex-derivatives","BTCF0:USTF0",1733624719299,0.33564,100100.0,100090.0,0.00711858]
["bitfinex-derivatives","BTCF0:USTF0",1733624719600,0.48763899,100110.0,100090.0,0.00711858]
["bitfinex-derivatives","BTCF0:USTF0",1733624722509,0.60626732,100110.0,100090.0,0.00711858]
["bitfinex-derivatives","BTCF0:USTF0",1733624722708,0.3608,100110.0,100090.0,0.49707903]
["bitfinex-derivatives","BTCF0:USTF0",1733624723012,0.3608,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624723513,0.47942833,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624723713,0.57506732,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624724211,0.45643899,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624724416,0.45943899,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624725114,0.46043899,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624727508,0.57906732,100110.0,100100.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733624728412,0.57906732,100110.0,100100.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1733624728710,0.72735273,100110.0,100100.0,0.06472133]
["bitfinex-derivatives","BTCF0:USTF0",1733624729408,0.63171374,100110.0,100100.0,0.06472131]
["bitfinex-derivatives","BTCF0:USTF0",1733624730209,0.63253786,100110.0,100100.0,0.06472131]
["bitfinex-derivatives","BTCF0:USTF0",1733624731310,0.57451407,100110.0,100100.0,0.06472131]
["bitfinex-derivatives","BTCF0:USTF0",1733624731710,0.81385015,100110.0,100100.0,0.06472131]
["bitfinex-derivatives","BTCF0:USTF0",1733624732413,0.81385015,100110.0,100100.0,0.06971543]
["bitfinex-derivatives","BTCF0:USTF0",1733624733912,0.90948914,100110.0,100100.0,0.06971543]
["bitfinex-derivatives","BTCF0:USTF0",1733624734510,0.45205015,100110.0,100100.0,0.16635442]
["bitfinex-derivatives","BTCF0:USTF0",1733624734817,0.20971407,100110.0,100100.0,0.51903899]
["bitfinex-derivatives","BTCF0:USTF0",1733624735018,0.20971407,100110.0,100100.0,0.52815424]
["bitfinex-derivatives","BTCF0:USTF0",1733624735213,0.32988402,100110.0,100100.0,0.53963877]
["bitfinex-derivatives","BTCF0:USTF0",1733624735408,0.32988402,100110.0,100100.0,0.53863877]
["bitfinex-derivatives","BTCF0:USTF0",1733624735619,0.33288402,100110.0,100100.0,0.53863877]
["bitfinex-derivatives","BTCF0:USTF0",1733624735810,0.33288402,100110.0,100100.0,0.17783877]
["bitfinex-derivatives","BTCF0:USTF0",1733624736013,0.33288402,100110.0,100100.0,0.53863877]
["bitfinex-derivatives","BTCF0:USTF0",1733624736420,0.15349114,100110.0,100100.0,0.53863877]
["bitfinex-derivatives","BTCF0:USTF0",1733624737316,0.15049114,100110.0,100100.0,0.53963877]
["bitfinex-derivatives","BTCF0:USTF0",1733624737815,0.14949114,100110.0,100100.0,0.54363877]
["bitfinex-derivatives","BTCF0:USTF0",1733624738017,0.14949114,100110.0,100100.0,0.54463734]
["bitfinex-derivatives","BTCF0:USTF0",1733624738323,0.26895469,100110.0,100100.0,0.54463734]
["bitfinex-derivatives","BTCF0:USTF0",1733624738818,0.26895469,100110.0,100100.0,0.54663734]
["bitfinex-derivatives","BTCF0:USTF0",1733624739412,0.12458902,100120.0,100100.0,0.96226782]
["bitfinex-derivatives","BTCF0:USTF0",1733624739608,0.12458902,100120.0,100110.0,0.45643899]
["bitfinex-derivatives","BTCF0:USTF0",1733624739609,0.11958902,100120.0,100110.0,0.45643899]
["bitfinex-derivatives","BTCF0:USTF0",1733624739815,0.00012547,100120.0,100110.0,0.47703734]
["bitfinex-derivatives","BTCF0:USTF0",1733624740121,0.00012547,100120.0,100110.0,0.65460929]
["bitfinex-derivatives","BTCF0:USTF0",1733624740717,0.00012547,100120.0,100110.0,0.89266782]
["bitfinex-derivatives","BTCF0:USTF0",1733624741316,0.00012547,100120.0,100110.0,0.884554]
["bitfinex-derivatives","BTCF0:USTF0",1733624741523,0.00012547,100120.0,100110.0,0.9935517]
["bitfinex-derivatives","BTCF0:USTF0",1733624741819,0.00012547,100120.0,100110.0,0.9945517]
["bitfinex-derivatives","BTCF0:USTF0",1733624742813,0.00012547,100120.0,100110.0,0.56096905]
["bitfinex-derivatives","BTCF0:USTF0",1733624743010,0.00012547,100120.0,100110.0,0.3833971]
["bitfinex-derivatives","BTCF0:USTF0",1733624744824,0.00012547,100120.0,100110.0,0.37091257]
["bitfinex-derivatives","BTCF0:USTF0",1733624745026,0.00012547,100120.0,100110.0,0.38339442]
["bitfinex-derivatives","BTCF0:USTF0",1733624745325,0.00012547,100120.0,100110.0,0.56096637]
["bitfinex-derivatives","BTCF0:USTF0",1733624745525,0.00012547,100120.0,100110.0,0.38339442]
["bitfinex-derivatives","BTCF0:USTF0",1733624746121,0.00012547,100120.0,100110.0,0.47903341]
["bitfinex-derivatives","BTCF0:USTF0",1733624746325,0.26908016,100120.0,100110.0,0.47903341]
["bitfinex-derivatives","BTCF0:USTF0",1733624746520,0.26908016,100120.0,100110.0,0.47903412]
["bitfinex-derivatives","BTCF0:USTF0",1733624746726,0.11958902,100120.0,100110.0,0.67455824]
["bitfinex-derivatives","BTCF0:USTF0",1733624746920,0.11958902,100120.0,100110.0,0.97455824]
["bitfinex-derivatives","BTCF0:USTF0",1733624747427,0.00012547,100120.0,100110.0,0.97455824]
["bitfinex-derivatives","BTCF0:USTF0",1733624747624,0.00012547,100120.0,100110.0,0.57891925]
["bitfinex-derivatives","BTCF0:USTF0",1733624748133,0.00012547,100120.0,100110.0,0.57080597]
["bitfinex-derivatives","BTCF0:USTF0",1733624748320,0.00012547,100120.0,100110.0,0.57891823]
["bitfinex-derivatives","BTCF0:USTF0",1733624748523,0.00012547,100120.0,100110.0,0.93281823]
["bitfinex-derivatives","BTCF0:USTF0",1733624749029,0.00012547,100120.0,100110.0,0.93681823]
["bitfinex-derivatives","BTCF0:USTF0",1733624750521,0.00012547,100120.0,100110.0,0.93881823]
["bitfinex-derivatives","BTCF0:USTF0",1733624750927,0.00012547,100120.0,100110.0,0.93070597]
["bitfinex-derivatives","BTCF0:USTF0",1733624751228,0.00012547,100120.0,100110.0,0.93881826]
["bitfinex-derivatives","BTCF0:USTF0",1733624751730,0.00012547,100120.0,100110.0,0.93881831]
["bitfinex-derivatives","BTCF0:USTF0",1733624753329,0.00012547,100120.0,100110.0,1.35444879]
["bitfinex-derivatives","BTCF0:USTF0",1733624754421,0.00012547,100120.0,100110.0,1.00054879]
["bitfinex-derivatives","BTCF0:USTF0",1733624754821,0.00012547,100120.0,100110.0,1.00054726]
["bitfinex-derivatives","BTCF0:USTF0",1733624755130,0.00012547,100120.0,100110.0,0.9799546]
["bitfinex-derivatives","BTCF0:USTF0",1733624755333,0.00012547,100120.0,100110.0,1.0005473]
["bitfinex-derivatives","BTCF0:USTF0",1733624756830,0.00012547,100120.0,100110.0,0.76248877]
["bitfinex-derivatives","BTCF0:USTF0",1733624757231,0.00012547,100120.0,100110.0,1.0005473]
["bitfinex-derivatives","BTCF0:USTF0",1733624757625,0.00012547,100120.0,100110.0,1.09618629]
["bitfinex-derivatives","BTCF0:USTF0",1733624757938,0.00012547,100120.0,100110.0,1.12728629]
["bitfinex-derivatives","BTCF0:USTF0",1733624758429,0.00012547,100120.0,100110.0,0.94971434]
["bitfinex-derivatives","BTCF0:USTF0",1733624758830,0.00012547,100120.0,100110.0,0.85407535]
["bitfinex-derivatives","BTCF0:USTF0",1733624759522,0.00012547,100120.0,100110.0,0.94971434]
["bitfinex-derivatives","BTCF0:USTF0",1733624759724,0.00012547,100120.0,100110.0,0.85407535]
["bitfinex-derivatives","BTCF0:USTF0",1733624760630,0.00012547,100120.0,100110.0,0.94971434]
["bitfinex-derivatives","BTCF0:USTF0",1733624761329,0.11958902,100120.0,100110.0,0.94971434]
["bitfinex-derivatives","BTCF0:USTF0",1733624761634,0.11958902,100120.0,100110.0,0.71165581]
["bitfinex-derivatives","BTCF0:USTF0",1733624762737,0.11958902,100120.0,100110.0,0.73173432]
["bitfinex-derivatives","BTCF0:USTF0",1733624763327,0.11958902,100120.0,100110.0,0.81408392]
["bitfinex-derivatives","BTCF0:USTF0",1733624764330,0.26908016,100120.0,100110.0,0.81408415]
["bitfinex-derivatives","BTCF0:USTF0",1733624764530,0.26908016,100120.0,100110.0,1.17488415]
["bitfinex-derivatives","BTCF0:USTF0",1733624765437,0.14961661,100120.0,100110.0,0.99689556]
["bitfinex-derivatives","BTCF0:USTF0",1733624766434,0.32900949,100120.0,100110.0,0.99689556]
["bitfinex-derivatives","BTCF0:USTF0",1733624767029,0.14961661,100120.0,100110.0,1.27052314]
["bitfinex-derivatives","BTCF0:USTF0",1733624767232,0.26921393,100120.0,100110.0,1.27052314]
["bitfinex-derivatives","BTCF0:USTF0",1733624767432,0.26921393,100120.0,100110.0,1.50858167]
["bitfinex-derivatives","BTCF0:USTF0",1733624767631,0.26921393,100120.0,100110.0,1.5435263]
["bitfinex-derivatives","BTCF0:USTF0",1733624768334,0.00012547,100120.0,100110.0,1.48494253]
["bitfinex-derivatives","BTCF0:USTF0",1733624768539,0.00012547,100120.0,100110.0,2.07747577]
["bitfinex-derivatives","BTCF0:USTF0",1733624769439,0.00012547,100120.0,100110.0,2.43137577]
["bitfinex-derivatives","BTCF0:USTF0",1733624770635,0.00012547,100120.0,100110.0,2.07747577]
["bitfinex-derivatives","BTCF0:USTF0",1733624770837,0.005,100130.0,100110.0,2.43504587]
["bitfinex-derivatives","BTCF0:USTF0",1733624771040,0.29408846,100140.0,100120.0,1.20335808]
["bitfinex-derivatives","BTCF0:USTF0",1733624771243,0.11959732,100140.0,100130.0,0.72090001]
["bitfinex-derivatives","BTCF0:USTF0",1733624771433,0.11959732,100140.0,100130.0,1.27948533]
["bitfinex-derivatives","BTCF0:USTF0",1733624772639,0.11959732,100140.0,100130.0,1.31236889]
["bitfinex-derivatives","BTCF0:USTF0",1733624773032,0.11959732,100140.0,100130.0,1.41223407]
["bitfinex-derivatives","BTCF0:USTF0",1733624773234,0.36988235,100150.0,100130.0,1.17451691]
["bitfinex-derivatives","BTCF0:USTF0",1733624773535,0.36488235,100150.0,100140.0,0.63636633]
["bitfinex-derivatives","BTCF0:USTF0",1733624773739,0.36488235,100150.0,100140.0,0.89463149]
["bitfinex-derivatives","BTCF0:USTF0",1733624774436,0.37088235,100150.0,100140.0,0.88215083]
["bitfinex-derivatives","BTCF0:USTF0",1733624774642,0.37088235,100150.0,100140.0,0.89462905]
["bitfinex-derivatives","BTCF0:USTF0",1733624774832,0.37288235,100150.0,100140.0,0.89562905]
["bitfinex-derivatives","BTCF0:USTF0",1733624775637,0.22339121,100150.0,100140.0,0.89562905]
["bitfinex-derivatives","BTCF0:USTF0",1733624776035,0.22539121,100150.0,100140.0,0.89562905]
["bitfinex-derivatives","BTCF0:USTF0",1733624776437,0.22539121,100150.0,100140.0,0.47970265]
["bitfinex-derivatives","BTCF0:USTF0",1733624776438,0.25528503,100150.0,100140.0,0.47970265]
["bitfinex-derivatives","BTCF0:USTF0",1733624777742,0.25528503,100150.0,100140.0,0.47808376]
["bitfinex-derivatives","BTCF0:USTF0",1733624778649,0.25528503,100150.0,100140.0,0.48786528]
["bitfinex-derivatives","BTCF0:USTF0",1733624779042,0.25528503,100150.0,100140.0,0.48786539]
["bitfinex-derivatives","BTCF0:USTF0",1733624781849,0.25528503,100150.0,100140.0,0.48799397]
["bitfinex-derivatives","BTCF0:USTF0",1733624782643,0.37478102,100150.0,100140.0,0.48799397]
["bitfinex-derivatives","BTCF0:USTF0",1733624783447,0.28518677,100150.0,100140.0,0.48799397]
["bitfinex-derivatives","BTCF0:USTF0",1733624784338,0.43454734,100150.0,100140.0,0.48799397]
["bitfinex-derivatives","BTCF0:USTF0",1733624784748,0.43454734,100150.0,100140.0,0.48961286]
["bitfinex-derivatives","BTCF0:USTF0",1733624785341,0.43454734,100150.0,100140.0,0.4798817]
["bitfinex-derivatives","BTCF0:USTF0",1733624785547,0.43454734,100150.0,100140.0,0.48961065]
["bitfinex-derivatives","BTCF0:USTF0",1733624785743,0.37194734,100150.0,100140.0,0.68515912]
["bitfinex-derivatives","BTCF0:USTF0",1733624785950,0.27893098,100150.0,100140.0,0.68515912]
["bitfinex-derivatives","BTCF0:USTF0",1733624786143,0.27893098,100150.0,100140.0,0.74514089]
["bitfinex-derivatives","BTCF0:USTF0",1733624786353,0.12957041,100150.0,100140.0,0.92339506]
["bitfinex-derivatives","BTCF0:USTF0",1733624786950,0.13872616,100170.0,100140.0,2.13329521]
["bitfinex-derivatives","BTCF0:USTF0",1733624787254,0.00016,100180.0,100160.0,1.58642029]
["bitfinex-derivatives","BTCF0:USTF0",1733624787451,0.00016,100180.0,100170.0,0.8445081]
["bitfinex-derivatives","BTCF0:USTF0",1733624787643,0.00016,100180.0,100170.0,0.60689042]
["bitfinex-derivatives","BTCF0:USTF0",1733624787845,0.34149288,100200.0,100170.0,1.18320318]
["bitfinex-derivatives","BTCF0:USTF0",1733624788140,0.37269288,100200.0,100190.0,0.81737327]
["bitfinex-derivatives","BTCF0:USTF0",1733624788445,0.1,100200.0,100190.0,0.83795822]
["bitfinex-derivatives","BTCF0:USTF0",1733624788937,0.1,100200.0,100190.0,0.47715822]
["bitfinex-derivatives","BTCF0:USTF0",1733624789142,0.1,100200.0,100190.0,0.38146495]
["bitfinex-derivatives","BTCF0:USTF0",1733624789342,0.1,100200.0,100190.0,0.47715822]
["bitfinex-derivatives","BTCF0:USTF0",1733624789942,0.103,100200.0,100190.0,0.47715822]
["bitfinex-derivatives","BTCF0:USTF0",1733624790338,0.103,100200.0,100190.0,0.57796359]
["bitfinex-derivatives","BTCF0:USTF0",1733624790746,9.235e-05,100220.0,100190.0,1.32755686]
["bitfinex-derivatives","BTCF0:USTF0",1733624790943,9.235e-05,100220.0,100210.0,0.45649327]
["bitfinex-derivatives","BTCF0:USTF0",1733624791150,9.235e-05,100220.0,100210.0,0.11635004]
["bitfinex-derivatives","BTCF0:USTF0",1733624791344,9.235e-05,100220.0,100210.0,0.10387989]
["bitfinex-derivatives","BTCF0:USTF0",1733624791647,9.235e-05,100220.0,100210.0,0.11635012]
["bitfinex-derivatives","BTCF0:USTF0",1733624791854,9.235e-05,100220.0,100210.0,0.47714911]
["bitfinex-derivatives","BTCF0:USTF0",1733624792358,9.235e-05,100220.0,100210.0,0.56446434]
["bitfinex-derivatives","BTCF0:USTF0",1733624792851,9.235e-05,100220.0,100210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733624793251,9.235e-05,100220.0,100210.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733624793750,9.235e-05,100220.0,100210.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733624794147,0.00309235,100220.0,100210.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733624796453,0.00309235,100220.0,100210.0,0.45757327]
["bitfinex-derivatives","BTCF0:USTF0",1733624798149,0.00309235,100220.0,100210.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733624798445,0.00309235,100220.0,100210.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1733624799959,0.00309235,100220.0,100210.0,0.37499755]
["bitfinex-derivatives","BTCF0:USTF0",1733624800163,0.00309235,100220.0,100210.0,0.47069082]
["bitfinex-derivatives","BTCF0:USTF0",1733624800455,0.00309235,100220.0,100210.0,0.48814915]
["bitfinex-derivatives","BTCF0:USTF0",1733624801258,0.00309235,100220.0,100210.0,0.39245588]
["bitfinex-derivatives","BTCF0:USTF0",1733624801557,0.00309235,100220.0,100210.0,0.48814915]
["bitfinex-derivatives","BTCF0:USTF0",1733624804453,0.00309235,100220.0,100210.0,0.11487891]
["bitfinex-derivatives","BTCF0:USTF0",1733624804658,0.00309235,100220.0,100210.0,0.12987891]
["bitfinex-derivatives","BTCF0:USTF0",1733624805161,0.36389235,100220.0,100210.0,0.03418564]
["bitfinex-derivatives","BTCF0:USTF0",1733624805356,0.36389235,100220.0,100210.0,0.02919755]
["bitfinex-derivatives","BTCF0:USTF0",1733624805549,0.36389235,100220.0,100210.0,0.02919778]
["bitfinex-derivatives","BTCF0:USTF0",1733624805749,0.00309235,100220.0,100210.0,0.02919778]
["bitfinex-derivatives","BTCF0:USTF0",1733624806459,0.00309235,100220.0,100210.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1733624806757,0.00309235,100220.0,100210.0,0.12489099]
["bitfinex-derivatives","BTCF0:USTF0",1733624807253,0.00309235,100220.0,100210.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1733624808062,0.09210988,100220.0,100210.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1733624808552,0.00309235,100220.0,100210.0,0.12987928]
["bitfinex-derivatives","BTCF0:USTF0",1733624810061,0.00309235,100220.0,100210.0,0.03418601]
["bitfinex-derivatives","BTCF0:USTF0",1733624810247,0.00309235,100220.0,100210.0,0.02919772]
["bitfinex-derivatives","BTCF0:USTF0",1733624810448,0.00309235,100220.0,100210.0,0.03418627]
["bitfinex-derivatives","BTCF0:USTF0",1733624810449,0.18248523,100220.0,100210.0,0.03418627]
["bitfinex-derivatives","BTCF0:USTF0",1733624810853,0.18248523,100220.0,100210.0,0.12987954]
["bitfinex-derivatives","BTCF0:USTF0",1733624811257,0.18248523,100220.0,100210.0,0.03418627]
["bitfinex-derivatives","BTCF0:USTF0",1733624811958,0.18248523,100220.0,100210.0,0.12987954]
["bitfinex-derivatives","BTCF0:USTF0",1733624812255,0.18248523,100220.0,100210.0,0.58235873]
["bitfinex-derivatives","BTCF0:USTF0",1733624812256,0.00309235,100220.0,100210.0,0.58235873]
["bitfinex-derivatives","BTCF0:USTF0",1733624812460,0.00309235,100220.0,100210.0,0.59046447]
["bitfinex-derivatives","BTCF0:USTF0",1733624812651,0.00309235,100220.0,100210.0,0.60293451]
["bitfinex-derivatives","BTCF0:USTF0",1733624812856,0.00309235,100220.0,100210.0,0.60462757]
["bitfinex-derivatives","BTCF0:USTF0",1733624812857,0.09231175,100220.0,100210.0,0.60462757]
["bitfinex-derivatives","BTCF0:USTF0",1733624813157,0.09231175,100220.0,100210.0,0.63502757]
["bitfinex-derivatives","BTCF0:USTF0",1733624813353,0.09231175,100220.0,100210.0,0.66371742]
["bitfinex-derivatives","BTCF0:USTF0",1733624813555,0.00309235,100220.0,100210.0,0.66371742]
["bitfinex-derivatives","BTCF0:USTF0",1733624814257,0.00309235,100220.0,100210.0,0.66771742]
["bitfinex-derivatives","BTCF0:USTF0",1733624814458,0.00309235,100220.0,100210.0,0.84567186]
["bitfinex-derivatives","BTCF0:USTF0",1733624814964,0.00309235,100220.0,100210.0,0.83756612]
["bitfinex-derivatives","BTCF0:USTF0",1733624815164,0.00309235,100220.0,100210.0,0.84728207]
["bitfinex-derivatives","BTCF0:USTF0",1733624815454,0.00309235,100220.0,100210.0,0.90660021]
["bitfinex-derivatives","BTCF0:USTF0",1733624815665,9.235e-05,100220.0,100210.0,0.90598868]
["bitfinex-derivatives","BTCF0:USTF0",1733624815860,9.235e-05,100220.0,100210.0,0.90760173]
["bitfinex-derivatives","BTCF0:USTF0",1733624816164,9.235e-05,100220.0,100210.0,0.90760164]
["bitfinex-derivatives","BTCF0:USTF0",1733624816458,9.235e-05,100220.0,100210.0,1.20527877]
["bitfinex-derivatives","BTCF0:USTF0",1733624816661,9.235e-05,100220.0,100210.0,1.49636699]
["bitfinex-derivatives","BTCF0:USTF0",1733624817567,9.235e-05,100220.0,100210.0,1.85012704]
["bitfinex-derivatives","BTCF0:USTF0",1733624819262,9.235e-05,100220.0,100210.0,1.85080069]
["bitfinex-derivatives","BTCF0:USTF0",1733624820463,9.235e-05,100220.0,100210.0,1.61366806]
["bitfinex-derivatives","BTCF0:USTF0",1733624820659,9.235e-05,100220.0,100210.0,1.51797479]
["bitfinex-derivatives","BTCF0:USTF0",1733624820968,9.235e-05,100220.0,100210.0,1.81790748]
["bitfinex-derivatives","BTCF0:USTF0",1733624821160,0.08931175,100220.0,100210.0,1.81790748]
["bitfinex-derivatives","BTCF0:USTF0",1733624821361,9.235e-05,100220.0,100210.0,1.81790748]
["bitfinex-derivatives","BTCF0:USTF0",1733624821564,0.14928065,100220.0,100210.0,0.99161609]
["bitfinex-derivatives","BTCF0:USTF0",1733624822469,0.14928065,100220.0,100210.0,0.99323147]
["bitfinex-derivatives","BTCF0:USTF0",1733624822866,0.14928065,100220.0,100210.0,1.05592461]
["bitfinex-derivatives","BTCF0:USTF0",1733624823171,0.14928065,100220.0,100210.0,1.05430923]
["bitfinex-derivatives","BTCF0:USTF0",1733624823463,9.235e-05,100220.0,100210.0,1.05430923]
["bitfinex-derivatives","BTCF0:USTF0",1733624823670,9.235e-05,100220.0,100210.0,0.70040923]
["bitfinex-derivatives","BTCF0:USTF0",1733624823869,9.235e-05,100220.0,100210.0,0.68793919]
["bitfinex-derivatives","BTCF0:USTF0",1733624824071,9.235e-05,100220.0,100210.0,0.70040785]
["bitfinex-derivatives","BTCF0:USTF0",1733624824271,9.235e-05,100220.0,100210.0,0.69230331]
["bitfinex-derivatives","BTCF0:USTF0",1733624824475,0.14933717,100220.0,100210.0,0.70040788]
["bitfinex-derivatives","BTCF0:USTF0",1733624825069,0.14933717,100220.0,100210.0,0.68793922]
["bitfinex-derivatives","BTCF0:USTF0",1733624825372,0.14933717,100220.0,100210.0,0.70040746]
["bitfinex-derivatives","BTCF0:USTF0",1733624826465,0.14933717,100220.0,100210.0,0.89821456]
["bitfinex-derivatives","BTCF0:USTF0",1733624827172,0.14933717,100220.0,100210.0,0.72032533]
["bitfinex-derivatives","BTCF0:USTF0",1733624827565,9.235e-05,100220.0,100210.0,0.89821456]
["bitfinex-derivatives","BTCF0:USTF0",1733624827761,0.14933717,100220.0,100210.0,0.72032533]
["bitfinex-derivatives","BTCF0:USTF0",1733624827967,0.14933717,100220.0,100210.0,0.69002533]
["bitfinex-derivatives","BTCF0:USTF0",1733624828168,0.14933717,100220.0,100210.0,0.65962533]
["bitfinex-derivatives","BTCF0:USTF0",1733624828575,0.14933717,100220.0,100210.0,0.65152121]
["bitfinex-derivatives","BTCF0:USTF0",1733624828873,9.235e-05,100220.0,100210.0,1.24813323]
["bitfinex-derivatives","BTCF0:USTF0",1733624829478,9.235e-05,100220.0,100210.0,1.48532659]
["bitfinex-derivatives","BTCF0:USTF0",1733624829767,9.235e-05,100220.0,100210.0,1.48532555]
["bitfinex-derivatives","BTCF0:USTF0",1733624829971,9.235e-05,100220.0,100210.0,1.48532071]
["bitfinex-derivatives","BTCF0:USTF0",1733624830569,9.235e-05,100220.0,100210.0,1.48533644]
["bitfinex-derivatives","BTCF0:USTF0",1733624831672,9.235e-05,100220.0,100210.0,1.4853654]
["bitfinex-derivatives","BTCF0:USTF0",1733624832178,9.235e-05,100220.0,100210.0,1.48567556]
["bitfinex-derivatives","BTCF0:USTF0",1733624833273,9.235e-05,100220.0,100210.0,1.46575769]
["bitfinex-derivatives","BTCF0:USTF0",1733624835374,9.235e-05,100220.0,100210.0,1.4657576]
["bitfinex-derivatives","BTCF0:USTF0",1733624835575,9.235e-05,100220.0,100210.0,1.40306446]
["bitfinex-derivatives","BTCF0:USTF0",1733624835776,0.03099235,100220.0,100210.0,1.40306446]
["bitfinex-derivatives","BTCF0:USTF0",1733624836076,0.03099235,100220.0,100210.0,1.4657576]
["bitfinex-derivatives","BTCF0:USTF0",1733624836777,0.03099235,100220.0,100210.0,0.81772405]
["bitfinex-derivatives","BTCF0:USTF0",1733624836778,0.12052013,100220.0,100210.0,0.81772405]
["bitfinex-derivatives","BTCF0:USTF0",1733624836979,0.03099235,100220.0,100210.0,1.05495622]
["bitfinex-derivatives","BTCF0:USTF0",1733624837198,0.03099235,100220.0,100210.0,0.81772405]
["bitfinex-derivatives","BTCF0:USTF0",1733624838598,0.18023717,100220.0,100210.0,0.8096194]
["bitfinex-derivatives","BTCF0:USTF0",1733624838793,0.03099235,100220.0,100210.0,1.05495637]
["bitfinex-derivatives","BTCF0:USTF0",1733624839296,0.03099235,100220.0,100210.0,1.05657343]
["bitfinex-derivatives","BTCF0:USTF0",1733624839501,0.14933717,100220.0,100210.0,1.05495637]
["bitfinex-derivatives","BTCF0:USTF0",1733624839700,9.235e-05,100220.0,100210.0,1.05495637]
["bitfinex-derivatives","BTCF0:USTF0",1733624840200,0.08969798,100220.0,100210.0,0.87694048]
["bitfinex-derivatives","BTCF0:USTF0",1733624840597,9.235e-05,100220.0,100210.0,0.87694048]
["bitfinex-derivatives","BTCF0:USTF0",1733624841599,0.14933717,100220.0,100210.0,1.46555906]
["bitfinex-derivatives","BTCF0:USTF0",1733624841794,0.14933717,100220.0,100210.0,1.46564642]
["bitfinex-derivatives","BTCF0:USTF0",1733624842211,0.14933717,100220.0,100210.0,1.46568799]
["bitfinex-derivatives","BTCF0:USTF0",1733624842704,9.235e-05,100220.0,100210.0,0.51432203]
["bitfinex-derivatives","BTCF0:USTF0",1733624842903,0.18023717,100220.0,100210.0,0.81475604]
["bitfinex-derivatives","BTCF0:USTF0",1733624843796,0.03099235,100220.0,100210.0,1.16713941]
["bitfinex-derivatives","BTCF0:USTF0",1733624844197,0.03099235,100220.0,100210.0,1.16875846]
["bitfinex-derivatives","BTCF0:USTF0",1733624844702,0.03099235,100220.0,100210.0,1.16713941]
["bitfinex-derivatives","BTCF0:USTF0",1733624845999,0.03099235,100220.0,100210.0,1.15467055]
["bitfinex-derivatives","BTCF0:USTF0",1733624846194,0.03099235,100220.0,100210.0,1.16713987]
["bitfinex-derivatives","BTCF0:USTF0",1733624846611,0.03099235,100220.0,100210.0,1.00466127]
["bitfinex-derivatives","BTCF0:USTF0",1733624846811,0.18023717,100220.0,100210.0,0.41291223]
["bitfinex-derivatives","BTCF0:USTF0",1733624847107,0.29985516,100220.0,100210.0,0.77371223]
["bitfinex-derivatives","BTCF0:USTF0",1733624847307,0.15061034,100220.0,100210.0,0.65064342]
["bitfinex-derivatives","BTCF0:USTF0",1733624847510,0.29985123,100220.0,100210.0,0.65064342]
["bitfinex-derivatives","BTCF0:USTF0",1733624847709,0.18023717,100220.0,100210.0,0.35416136]
["bitfinex-derivatives","BTCF0:USTF0",1733624848101,0.18023717,100220.0,100210.0,0.71496136]
["bitfinex-derivatives","BTCF0:USTF0",1733624848410,0.18023717,100220.0,100210.0,0.35416433]
["bitfinex-derivatives","BTCF0:USTF0",1733624848603,0.29984574,100220.0,100210.0,0.94485351]
["bitfinex-derivatives","BTCF0:USTF0",1733624849409,0.29984574,100220.0,100210.0,0.94647256]
["bitfinex-derivatives","BTCF0:USTF0",1733624849713,0.29984574,100220.0,100210.0,0.94485351]
["bitfinex-derivatives","BTCF0:USTF0",1733624849904,0.29984574,100220.0,100210.0,0.94647256]
["bitfinex-derivatives","BTCF0:USTF0",1733624850110,0.29984574,100220.0,100210.0,1.30727256]
["bitfinex-derivatives","BTCF0:USTF0",1733624850608,0.29984574,100220.0,100210.0,1.24449942]
["bitfinex-derivatives","BTCF0:USTF0",1733624850802,0.18023717,100220.0,100210.0,0.5323723]
["bitfinex-derivatives","BTCF0:USTF0",1733624851907,0.03099235,100220.0,100210.0,0.11635017]
["bitfinex-derivatives","BTCF0:USTF0",1733624852209,0.25885762,100220.0,100210.0,0.46904537]
["bitfinex-derivatives","BTCF0:USTF0",1733624852401,0.21036901,100220.0,100210.0,0.47876906]
["bitfinex-derivatives","BTCF0:USTF0",1733624852601,0.21036901,100220.0,100210.0,0.46629974]
["bitfinex-derivatives","BTCF0:USTF0",1733624852811,0.21036901,100220.0,100210.0,0.65705736]
["bitfinex-derivatives","BTCF0:USTF0",1733624853205,0.35982764,100220.0,100210.0,0.81953596]
["bitfinex-derivatives","BTCF0:USTF0",1733624853405,0.35982764,100220.0,100210.0,0.81791759]
["bitfinex-derivatives","BTCF0:USTF0",1733624855206,0.35982764,100220.0,100210.0,1.05565175]
["bitfinex-derivatives","BTCF0:USTF0",1733624856013,0.14955098,100220.0,100210.0,1.05565175]
["bitfinex-derivatives","BTCF0:USTF0",1733624856518,0.26911763,100220.0,100210.0,1.09056216]
["bitfinex-derivatives","BTCF0:USTF0",1733624857312,0.26911763,100220.0,100210.0,1.09044974]
["bitfinex-derivatives","BTCF0:USTF0",1733624858815,0.08975748,100220.0,100210.0,1.67060757]
["bitfinex-derivatives","BTCF0:USTF0",1733624859315,0.08975748,100220.0,100210.0,1.54522129]
["bitfinex-derivatives","BTCF0:USTF0",1733624859613,0.08975748,100220.0,100210.0,1.63569597]
["bitfinex-derivatives","BTCF0:USTF0",1733624860012,0.08975748,100220.0,100210.0,1.63569453]
["bitfinex-derivatives","BTCF0:USTF0",1733624860414,0.08975748,100220.0,100210.0,1.22868045]
["bitfinex-derivatives","BTCF0:USTF0",1733624860618,0.08975748,100220.0,100210.0,1.58445892]
["bitfinex-derivatives","BTCF0:USTF0",1733624863321,0.08975748,100220.0,100210.0,1.58948045]
["bitfinex-derivatives","BTCF0:USTF0",1733624863921,0.08975748,100220.0,100210.0,1.46409417]
["bitfinex-derivatives","BTCF0:USTF0",1733624864120,0.08975748,100220.0,100210.0,1.58948045]
["bitfinex-derivatives","BTCF0:USTF0",1733624864811,0.08975748,100220.0,100210.0,1.94525892]
["bitfinex-derivatives","BTCF0:USTF0",1733624866206,0.08975748,100220.0,100210.0,1.22365911]
["bitfinex-derivatives","BTCF0:USTF0",1733624866517,0.08975748,100220.0,100210.0,1.58948064]
["bitfinex-derivatives","BTCF0:USTF0",1733624867116,0.08975748,100220.0,100210.0,1.5813762]
["bitfinex-derivatives","BTCF0:USTF0",1733624867314,0.08975748,100220.0,100210.0,1.51868306]
["bitfinex-derivatives","BTCF0:USTF0",1733624867514,0.08975748,100220.0,100210.0,1.51431956]
["bitfinex-derivatives","BTCF0:USTF0",1733624867715,0.08975748,100220.0,100210.0,1.52678818]
["bitfinex-derivatives","BTCF0:USTF0",1733624868621,0.08975748,100220.0,100210.0,1.54664934]
["bitfinex-derivatives","BTCF0:USTF0",1733624868819,0.08975748,100220.0,100210.0,1.90242781]
["bitfinex-derivatives","BTCF0:USTF0",1733624870718,0.08975748,100220.0,100210.0,1.89744052]
["bitfinex-derivatives","BTCF0:USTF0",1733624870914,0.08975748,100220.0,100210.0,1.90242801]
["bitfinex-derivatives","BTCF0:USTF0",1733624871816,0.08975748,100220.0,100210.0,1.54162801]
["bitfinex-derivatives","BTCF0:USTF0",1733624872820,0.23952413,100220.0,100210.0,1.40358131]
["bitfinex-derivatives","BTCF0:USTF0",1733624874129,0.17975098,100220.0,100210.0,0.9927266]
["bitfinex-derivatives","BTCF0:USTF0",1733624874424,0.17975098,100220.0,100210.0,0.99272714]
["bitfinex-derivatives","BTCF0:USTF0",1733624875221,0.17975098,100220.0,100210.0,0.98025786]
["bitfinex-derivatives","BTCF0:USTF0",1733624875425,0.17975098,100220.0,100210.0,0.99272714]
["bitfinex-derivatives","BTCF0:USTF0",1733624877829,0.17975098,100220.0,100210.0,0.98025786]
["bitfinex-derivatives","BTCF0:USTF0",1733624878130,0.17975098,100220.0,100210.0,0.99272714]
["bitfinex-derivatives","BTCF0:USTF0",1733624880931,0.14985723,100220.0,100210.0,1.40555688]
["bitfinex-derivatives","BTCF0:USTF0",1733624881526,0.14985723,100220.0,100210.0,1.16796395]
["bitfinex-derivatives","BTCF0:USTF0",1733624883729,0.14985723,100220.0,100210.0,1.15985891]
["bitfinex-derivatives","BTCF0:USTF0",1733624883925,0.14985723,100220.0,100210.0,1.16796393]
["bitfinex-derivatives","BTCF0:USTF0",1733624884526,0.23954343,100220.0,100210.0,1.16796393]
["bitfinex-derivatives","BTCF0:USTF0",1733624884725,0.14985723,100220.0,100210.0,1.16796393]
["bitfinex-derivatives","BTCF0:USTF0",1733624885026,0.23954415,100220.0,100210.0,1.16796393]
["bitfinex-derivatives","BTCF0:USTF0",1733624887032,0.23954415,100220.0,100210.0,1.16796368]
["bitfinex-derivatives","BTCF0:USTF0",1733624887430,0.23954415,100220.0,100210.0,1.15549441]
["bitfinex-derivatives","BTCF0:USTF0",1733624887732,0.23954415,100220.0,100210.0,1.16796329]
["bitfinex-derivatives","BTCF0:USTF0",1733624888031,0.14985723,100220.0,100210.0,1.16796339]
["bitfinex-derivatives","BTCF0:USTF0",1733624889032,0.35912764,100220.0,100210.0,0.99295997]
["bitfinex-derivatives","BTCF0:USTF0",1733624889828,0.35912764,100220.0,100210.0,0.75523156]
["bitfinex-derivatives","BTCF0:USTF0",1733624890232,0.20966901,100220.0,100210.0,0.39443156]
["bitfinex-derivatives","BTCF0:USTF0",1733624890433,0.20966901,100220.0,100210.0,0.75523156]
["bitfinex-derivatives","BTCF0:USTF0",1733624890639,0.35917134,100220.0,100210.0,0.99296021]
["bitfinex-derivatives","BTCF0:USTF0",1733624890825,0.35917134,100220.0,100210.0,0.83048161]
["bitfinex-derivatives","BTCF0:USTF0",1733624891031,0.20966901,100220.0,100210.0,0.29464634]
["bitfinex-derivatives","BTCF0:USTF0",1733624891225,0.20966901,100220.0,100210.0,0.65544634]
["bitfinex-derivatives","BTCF0:USTF0",1733624891539,0.20966901,100220.0,100210.0,0.53237475]
["bitfinex-derivatives","BTCF0:USTF0",1733624891738,0.20966901,100220.0,100210.0,0.29464634]
["bitfinex-derivatives","BTCF0:USTF0",1733624891933,0.20966901,100220.0,100210.0,0.89317475]
["bitfinex-derivatives","BTCF0:USTF0",1733624892132,0.20966901,100220.0,100210.0,0.7552318]
["bitfinex-derivatives","BTCF0:USTF0",1733624893931,0.20966901,100220.0,100210.0,0.75523226]
["bitfinex-derivatives","BTCF0:USTF0",1733624896130,0.2994096,100220.0,100210.0,1.40611448]
["bitfinex-derivatives","BTCF0:USTF0",1733624896535,0.2994096,100220.0,100210.0,1.40611897]
["bitfinex-derivatives","BTCF0:USTF0",1733624897439,0.2994096,100220.0,100210.0,1.40611884]
["bitfinex-derivatives","BTCF0:USTF0",1733624900442,0.17980193,100220.0,100210.0,1.40611884]
["bitfinex-derivatives","BTCF0:USTF0",1733624900948,0.17980193,100220.0,100210.0,1.40611905]
["bitfinex-derivatives","BTCF0:USTF0",1733624903944,0.17980193,100220.0,100210.0,1.40660099]
["bitfinex-derivatives","BTCF0:USTF0",1733624904147,0.25815552,100220.0,100210.0,0.75530882]
["bitfinex-derivatives","BTCF0:USTF0",1733624904340,0.20966901,100220.0,100210.0,0.75530911]
["bitfinex-derivatives","BTCF0:USTF0",1733624905552,0.14964164,100220.0,100210.0,0.81466474]
["bitfinex-derivatives","BTCF0:USTF0",1733624906050,0.14964175,100220.0,100210.0,0.81466474]
["bitfinex-derivatives","BTCF0:USTF0",1733624906444,0.14964276,100220.0,100210.0,0.81466474]
["bitfinex-derivatives","BTCF0:USTF0",1733624906844,0.1496452,100220.0,100210.0,0.81466474]
["bitfinex-derivatives","BTCF0:USTF0",1733624907046,9.235e-05,100220.0,100210.0,0.81466474]
["bitfinex-derivatives","BTCF0:USTF0",1733624907546,9.235e-05,100220.0,100210.0,0.79408992]
["bitfinex-derivatives","BTCF0:USTF0",1733624907745,9.235e-05,100220.0,100210.0,0.81466431]
["bitfinex-derivatives","BTCF0:USTF0",1733624910359,0.22795444,100220.0,100210.0,0.99304287]
["bitfinex-derivatives","BTCF0:USTF0",1733624910558,0.17946901,100220.0,100210.0,0.75531446]
["bitfinex-derivatives","BTCF0:USTF0",1733624910744,0.22795527,100220.0,100210.0,0.39451446]
["bitfinex-derivatives","BTCF0:USTF0",1733624911055,0.14964925,100220.0,100210.0,1.04600684]
["bitfinex-derivatives","BTCF0:USTF0",1733624911258,0.14964925,100220.0,100210.0,1.40680684]
["bitfinex-derivatives","BTCF0:USTF0",1733624911552,0.26929391,100220.0,100210.0,1.40680684]
["bitfinex-derivatives","BTCF0:USTF0",1733624913053,0.30149391,100220.0,100210.0,1.40680684]
["bitfinex-derivatives","BTCF0:USTF0",1733624913253,0.18184925,100220.0,100210.0,1.40680684]
["bitfinex-derivatives","BTCF0:USTF0",1733624913649,0.30148965,100220.0,100210.0,1.11161068]
["bitfinex-derivatives","BTCF0:USTF0",1733624913850,0.18184925,100220.0,100210.0,1.40642746]
["bitfinex-derivatives","BTCF0:USTF0",1733624914457,0.18184925,100220.0,100210.0,1.40655069]
["bitfinex-derivatives","BTCF0:USTF0",1733624914653,0.18184925,100220.0,100210.0,1.39844536]
["bitfinex-derivatives","BTCF0:USTF0",1733624914853,0.30149265,100220.0,100210.0,1.16869857]
["bitfinex-derivatives","BTCF0:USTF0",1733624917664,0.18184925,100220.0,100210.0,1.16869857]
["bitfinex-derivatives","BTCF0:USTF0",1733624918650,0.18184925,100220.0,100210.0,1.16859798]
["bitfinex-derivatives","BTCF0:USTF0",1733624919650,0.18184925,100220.0,100210.0,1.16859822]
["bitfinex-derivatives","BTCF0:USTF0",1733624920053,0.18184925,100220.0,100210.0,1.16889318]
["bitfinex-derivatives","BTCF0:USTF0",1733624921254,0.18184925,100220.0,100210.0,1.16889325]
["bitfinex-derivatives","BTCF0:USTF0",1733624924759,0.18184925,100220.0,100210.0,1.16889276]
["bitfinex-derivatives","BTCF0:USTF0",1733624925058,0.30152748,100220.0,100210.0,1.16889276]
["bitfinex-derivatives","BTCF0:USTF0",1733624925362,0.30152748,100220.0,100210.0,0.80809276]
["bitfinex-derivatives","BTCF0:USTF0",1733624925363,0.18184925,100220.0,100210.0,0.80809276]
["bitfinex-derivatives","BTCF0:USTF0",1733624925560,0.18184925,100220.0,100210.0,1.16889276]
["bitfinex-derivatives","BTCF0:USTF0",1733624926059,0.03229235,100220.0,100210.0,1.28827117]
["bitfinex-derivatives","BTCF0:USTF0",1733624926259,0.24123509,100220.0,100210.0,0.65557646]
["bitfinex-derivatives","BTCF0:USTF0",1733624926559,0.24123509,100220.0,100210.0,0.47715047]
["bitfinex-derivatives","BTCF0:USTF0",1733624926962,0.24123509,100220.0,100210.0,0.65557646]
["bitfinex-derivatives","BTCF0:USTF0",1733624927263,0.03229235,100220.0,100210.0,0.23208332]
["bitfinex-derivatives","BTCF0:USTF0",1733624927460,0.03229235,100220.0,100210.0,0.29477646]
["bitfinex-derivatives","BTCF0:USTF0",1733624927763,0.03229235,100220.0,100210.0,0.65557646]
["bitfinex-derivatives","BTCF0:USTF0",1733624927952,0.03229235,100220.0,100210.0,0.65557685]
["bitfinex-derivatives","BTCF0:USTF0",1733624928347,0.28972299,100220.0,100210.0,0.65245979]
["bitfinex-derivatives","BTCF0:USTF0",1733624928552,0.03229235,100220.0,100210.0,0.65557729]
["bitfinex-derivatives","BTCF0:USTF0",1733624929373,0.28972281,100220.0,100210.0,0.65557729]
["bitfinex-derivatives","BTCF0:USTF0",1733624929560,0.24123509,100220.0,100210.0,0.65557729]
["bitfinex-derivatives","BTCF0:USTF0",1733624929956,0.24123509,100220.0,100210.0,0.1163513]
["bitfinex-derivatives","BTCF0:USTF0",1733624930156,0.24123509,100220.0,100210.0,0.65557729]
["bitfinex-derivatives","BTCF0:USTF0",1733624930762,0.24123509,100220.0,100210.0,0.4771513]
["bitfinex-derivatives","BTCF0:USTF0",1733624931178,0.24123509,100220.0,100210.0,0.1163513]
["bitfinex-derivatives","BTCF0:USTF0",1733624931480,0.24123509,100220.0,100210.0,0.11635174]
["bitfinex-derivatives","BTCF0:USTF0",1733624932579,0.03229235,100220.0,100210.0,0.11635174]
["bitfinex-derivatives","BTCF0:USTF0",1733624932974,0.03229235,100220.0,100210.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1733624933182,0.03229235,100220.0,100210.0,0.11635174]
["bitfinex-derivatives","BTCF0:USTF0",1733624933877,0.03229235,100220.0,100210.0,0.47715174]
["bitfinex-derivatives","BTCF0:USTF0",1733624934076,0.03229235,100220.0,100210.0,0.65557773]
["bitfinex-derivatives","BTCF0:USTF0",1733624934275,0.18185794,100220.0,100210.0,1.01199552]
["bitfinex-derivatives","BTCF0:USTF0",1733624934485,0.18185794,100220.0,100210.0,0.94739117]
["bitfinex-derivatives","BTCF0:USTF0",1733624934670,0.36133665,100220.0,100210.0,0.71504981]
["bitfinex-derivatives","BTCF0:USTF0",1733624934981,0.18185794,100220.0,100210.0,0.71504974]
["bitfinex-derivatives","BTCF0:USTF0",1733624935177,0.18185794,100220.0,100210.0,1.01199542]
["bitfinex-derivatives","BTCF0:USTF0",1733624935483,0.18185794,100220.0,100210.0,0.71504974]
["bitfinex-derivatives","BTCF0:USTF0",1733624935675,0.18185794,100220.0,100210.0,1.0119953]
["bitfinex-derivatives","BTCF0:USTF0",1733624937974,0.18185794,100220.0,100210.0,0.71504962]
["bitfinex-derivatives","BTCF0:USTF0",1733624938774,0.18185794,100220.0,100210.0,0.71006157]
["bitfinex-derivatives","BTCF0:USTF0",1733624938976,0.2693063,100220.0,100210.0,1.23265755]
["bitfinex-derivatives","BTCF0:USTF0",1733624939181,0.2693063,100220.0,100210.0,1.61993602]
["bitfinex-derivatives","BTCF0:USTF0",1733624939478,0.2094754,100220.0,100210.0,1.70585538]
["bitfinex-derivatives","BTCF0:USTF0",1733624939679,0.2094754,100220.0,100210.0,2.00341802]
["bitfinex-derivatives","BTCF0:USTF0",1733624939884,0.08982704,100220.0,100210.0,1.70631253]
["bitfinex-derivatives","BTCF0:USTF0",1733624940374,9.235e-05,100220.0,100210.0,1.82618649]
["bitfinex-derivatives","BTCF0:USTF0",1733624940575,9.235e-05,100220.0,100210.0,1.86109547]
["bitfinex-derivatives","BTCF0:USTF0",1733624940780,9.235e-05,100220.0,100210.0,2.21499547]
["bitfinex-derivatives","BTCF0:USTF0",1733624941275,0.2094754,100220.0,100210.0,2.10123785]
["bitfinex-derivatives","BTCF0:USTF0",1733624941474,0.2094754,100220.0,100210.0,2.00273499]
["bitfinex-derivatives","BTCF0:USTF0",1733624941675,0.2094754,100220.0,100210.0,1.64631347]
["bitfinex-derivatives","BTCF0:USTF0",1733624942481,0.2094754,100220.0,100210.0,1.918681]
["bitfinex-derivatives","BTCF0:USTF0",1733624943981,0.2094754,100220.0,100210.0,1.89810561]
["bitfinex-derivatives","BTCF0:USTF0",1733624944283,0.2094754,100220.0,100210.0,1.91867711]
["bitfinex-derivatives","BTCF0:USTF0",1733624944481,0.08982704,100220.0,100210.0,1.91867711]
["bitfinex-derivatives","BTCF0:USTF0",1733624946295,0.08982704,100220.0,100210.0,1.62561161]
["bitfinex-derivatives","BTCF0:USTF0",1733624947383,0.08982704,100220.0,100210.0,1.50662156]
["bitfinex-derivatives","BTCF0:USTF0",1733624947583,0.08982704,100220.0,100210.0,1.29368471]
["bitfinex-derivatives","BTCF0:USTF0",1733624948083,0.08982704,100220.0,100210.0,0.93288471]
["bitfinex-derivatives","BTCF0:USTF0",1733624948280,0.08982704,100220.0,100210.0,1.83250745]
["bitfinex-derivatives","BTCF0:USTF0",1733624949177,9.235e-05,100220.0,100210.0,2.41410057]
["bitfinex-derivatives","BTCF0:USTF0",1733624950287,9.235e-05,100220.0,100210.0,2.36235392]
["bitfinex-derivatives","BTCF0:USTF0",1733624950877,9.235e-05,100220.0,100210.0,2.36235379]
["bitfinex-derivatives","BTCF0:USTF0",1733624951083,9.235e-05,100220.0,100210.0,2.3623311]
["bitfinex-derivatives","BTCF0:USTF0",1733624951986,9.235e-05,100220.0,100210.0,2.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1733624952387,9.235e-05,100220.0,100210.0,2.256908]
["bitfinex-derivatives","BTCF0:USTF0",1733624952683,9.235e-05,100220.0,100210.0,2.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1733624954192,3.5e-07,100220.0,100210.0,2.47526535]
["bitfinex-derivatives","BTCF0:USTF0",1733624954379,3.5e-07,100220.0,100210.0,2.09193303]
["bitfinex-derivatives","BTCF0:USTF0",1733624955589,3.5e-07,100220.0,100210.0,2.44835455]
["bitfinex-derivatives","BTCF0:USTF0",1733624955777,3.5e-07,100220.0,100210.0,2.44676633]
["bitfinex-derivatives","BTCF0:USTF0",1733624957992,3.5e-07,100220.0,100210.0,2.43429906]
["bitfinex-derivatives","BTCF0:USTF0",1733624958291,3.5e-07,100220.0,100210.0,2.44676483]
["bitfinex-derivatives","BTCF0:USTF0",1733624958588,3.5e-07,100220.0,100210.0,2.49659509]
["bitfinex-derivatives","BTCF0:USTF0",1733624959283,3.5e-07,100220.0,100210.0,2.85218293]
["bitfinex-derivatives","BTCF0:USTF0",1733624960083,0.28368305,100250.0,100210.0,2.85218293]
["bitfinex-derivatives","BTCF0:USTF0",1733624960289,0.15403469,100250.0,100240.0,0.66396776]
["bitfinex-derivatives","BTCF0:USTF0",1733624960488,0.12193469,100250.0,100240.0,0.76879774]
["bitfinex-derivatives","BTCF0:USTF0",1733624960690,0.0322,100250.0,100240.0,1.21579088]
["bitfinex-derivatives","BTCF0:USTF0",1733624960880,0.0322,100250.0,100240.0,1.25286826]
["bitfinex-derivatives","BTCF0:USTF0",1733624961082,0.0322,100250.0,100240.0,1.25286444]
["bitfinex-derivatives","BTCF0:USTF0",1733624961285,0.0322,100250.0,100240.0,1.25299184]
["bitfinex-derivatives","BTCF0:USTF0",1733624961990,0.0322,100250.0,100240.0,1.25399184]
["bitfinex-derivatives","BTCF0:USTF0",1733624963392,0.0322,100250.0,100240.0,1.25299184]
["bitfinex-derivatives","BTCF0:USTF0",1733624964397,0.12193469,100250.0,100240.0,1.17300786]
["bitfinex-derivatives","BTCF0:USTF0",1733624964699,0.12193469,100250.0,100240.0,1.01595022]
["bitfinex-derivatives","BTCF0:USTF0",1733624965294,0.12193469,100250.0,100240.0,0.98555022]
["bitfinex-derivatives","BTCF0:USTF0",1733624965600,0.15463469,100250.0,100240.0,0.98555022]
["bitfinex-derivatives","BTCF0:USTF0",1733624967294,0.15463469,100250.0,100240.0,1.17318322]
["bitfinex-derivatives","BTCF0:USTF0",1733624967497,0.15463469,100250.0,100240.0,0.99555956]
["bitfinex-derivatives","BTCF0:USTF0",1733624967689,0.27428305,100250.0,100240.0,0.99555956]
["bitfinex-derivatives","BTCF0:USTF0",1733624967889,0.27428305,100250.0,100240.0,0.50817192]
["bitfinex-derivatives","BTCF0:USTF0",1733624968184,0.27428305,100250.0,100240.0,0.64166018]
["bitfinex-derivatives","BTCF0:USTF0",1733624968796,0.18454836,100250.0,100240.0,0.64166018]
["bitfinex-derivatives","BTCF0:USTF0",1733624968996,0.27399945,100250.0,100240.0,0.81928384]
["bitfinex-derivatives","BTCF0:USTF0",1733624969193,0.39680709,100250.0,100240.0,0.41650338]
["bitfinex-derivatives","BTCF0:USTF0",1733624969490,0.39680709,100250.0,100220.0,0.63842266]
["bitfinex-derivatives","BTCF0:USTF0",1733624969491,0.3939443,100250.0,100220.0,0.88002384]
["bitfinex-derivatives","BTCF0:USTF0",1733624969693,0.23896844,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624969998,0.23896844,100240.0,100230.0,0.46055559]
["bitfinex-derivatives","BTCF0:USTF0",1733624970198,0.23896844,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733624970395,0.23896844,100240.0,100230.0,0.46063936]
["bitfinex-derivatives","BTCF0:USTF0",1733624970899,0.23896844,100240.0,100230.0,0.5233325]
["bitfinex-derivatives","BTCF0:USTF0",1733624971098,0.29906184,100240.0,100230.0,0.5233325]
["bitfinex-derivatives","BTCF0:USTF0",1733624971296,0.11968782,100240.0,100230.0,0.70095616]
["bitfinex-derivatives","BTCF0:USTF0",1733624971489,0.11968782,100240.0,100230.0,0.93999814]
["bitfinex-derivatives","BTCF0:USTF0",1733624977489,0.11968782,100240.0,100230.0,0.76237448]
["bitfinex-derivatives","BTCF0:USTF0",1733624979290,0.14949625,100240.0,100230.0,0.7032938]
["bitfinex-derivatives","BTCF0:USTF0",1733624979505,0.14949625,100240.0,100230.0,0.70828042]
["bitfinex-derivatives","BTCF0:USTF0",1733624980501,0.11929625,100240.0,100230.0,0.77097356]
["bitfinex-derivatives","BTCF0:USTF0",1733624981001,0.11929625,100240.0,100230.0,0.83005424]
["bitfinex-derivatives","BTCF0:USTF0",1733624981198,0.0895226,100240.0,100230.0,0.86165424]
["bitfinex-derivatives","BTCF0:USTF0",1733624981403,0.20881885,100240.0,100230.0,0.86477046]
["bitfinex-derivatives","BTCF0:USTF0",1733624981899,0.20881885,100240.0,100230.0,0.80207673]
["bitfinex-derivatives","BTCF0:USTF0",1733624981900,0.11929625,100240.0,100230.0,0.80207673]
["bitfinex-derivatives","BTCF0:USTF0",1733624982697,0.11929625,100240.0,100230.0,0.77047673]
["bitfinex-derivatives","BTCF0:USTF0",1733624982903,0.15109625,100240.0,100230.0,0.77047673]
["bitfinex-derivatives","BTCF0:USTF0",1733624985095,0.15109625,100240.0,100230.0,0.94851777]
["bitfinex-derivatives","BTCF0:USTF0",1733624985697,0.0318,100240.0,100230.0,0.77047673]
["bitfinex-derivatives","BTCF0:USTF0",1733624986504,0.12136542,100240.0,100230.0,0.53343475]
["bitfinex-derivatives","BTCF0:USTF0",1733624986705,0.12136542,100240.0,100230.0,0.82973723]
["bitfinex-derivatives","BTCF0:USTF0",1733624986902,0.12136542,100240.0,100230.0,0.53343475]
["bitfinex-derivatives","BTCF0:USTF0",1733624987122,0.12136542,100240.0,100230.0,0.82973723]
["bitfinex-derivatives","BTCF0:USTF0",1733624988501,0.12136542,100240.0,100230.0,1.06710995]
["bitfinex-derivatives","BTCF0:USTF0",1733624988701,0.12136542,100240.0,100230.0,0.83350061]
["bitfinex-derivatives","BTCF0:USTF0",1733624989000,0.12136542,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624989001,0.24078598,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624989206,0.12136542,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624989403,0.24078598,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624989605,0.12136542,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624989907,0.12136542,100240.0,100230.0,1.3583145]
["bitfinex-derivatives","BTCF0:USTF0",1733624990108,0.12136542,100240.0,100230.0,0.77080747]
["bitfinex-derivatives","BTCF0:USTF0",1733624990510,0.12136542,100240.0,100230.0,1.36625403]
["bitfinex-derivatives","BTCF0:USTF0",1733624991109,0.12136542,100240.0,100230.0,1.30356089]
["bitfinex-derivatives","BTCF0:USTF0",1733624991300,0.24078598,100240.0,100230.0,0.94886396]
["bitfinex-derivatives","BTCF0:USTF0",1733624993409,0.24078598,100240.0,100230.0,0.84910837]
["bitfinex-derivatives","BTCF0:USTF0",1733624994399,0.30078615,100240.0,100230.0,0.61173565]
["bitfinex-derivatives","BTCF0:USTF0",1733624995308,0.14956559,100240.0,100230.0,0.61173565]
["bitfinex-derivatives","BTCF0:USTF0",1733624995509,0.29952636,100240.0,100230.0,0.61173565]
["bitfinex-derivatives","BTCF0:USTF0",1733624995807,0.29952636,100240.0,100230.0,0.61173719]
["bitfinex-derivatives","BTCF0:USTF0",1733624996312,0.29954013,100240.0,100230.0,0.61173719]
["bitfinex-derivatives","BTCF0:USTF0",1733624997108,0.18006559,100240.0,100230.0,0.61173719]
["bitfinex-derivatives","BTCF0:USTF0",1733624997310,0.18006559,100240.0,100230.0,0.84910991]
["bitfinex-derivatives","BTCF0:USTF0",1733624997613,0.18006559,100240.0,100230.0,0.61173719]
["bitfinex-derivatives","BTCF0:USTF0",1733624997999,0.18006559,100240.0,100230.0,0.84910991]
["bitfinex-derivatives","BTCF0:USTF0",1733624999113,0.18006559,100240.0,100230.0,0.61173719]
["bitfinex-derivatives","BTCF0:USTF0",1733624999412,0.18006559,100240.0,100230.0,0.84910991]
["bitfinex-derivatives","BTCF0:USTF0",1733625000110,0.18006559,100240.0,100230.0,0.67105342]
["bitfinex-derivatives","BTCF0:USTF0",1733625001501,0.1500239,100240.0,100230.0,0.67105326]
["bitfinex-derivatives","BTCF0:USTF0",1733625002415,0.1500239,100240.0,100230.0,0.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1733625002715,0.1500239,100240.0,100230.0,0.67129576]
["bitfinex-derivatives","BTCF0:USTF0",1733625003510,0.1195239,100240.0,100230.0,0.67291353]
["bitfinex-derivatives","BTCF0:USTF0",1733625003708,0.1195239,100240.0,100230.0,1.30570012]
["bitfinex-derivatives","BTCF0:USTF0",1733625003913,0.20916249,100240.0,100230.0,1.22397118]
["bitfinex-derivatives","BTCF0:USTF0",1733625004217,0.08963859,100240.0,100230.0,1.25717118]
["bitfinex-derivatives","BTCF0:USTF0",1733625004418,0.08963859,100240.0,100230.0,1.25555341]
["bitfinex-derivatives","BTCF0:USTF0",1733625004617,0.08963859,100240.0,100230.0,1.13016713]
["bitfinex-derivatives","BTCF0:USTF0",1733625004815,0.08963859,100240.0,100230.0,1.25555341]
["bitfinex-derivatives","BTCF0:USTF0",1733625005308,0.08963859,100240.0,100230.0,1.60945341]
["bitfinex-derivatives","BTCF0:USTF0",1733625005509,0.21416249,100250.0,100230.0,1.73143191]
["bitfinex-derivatives","BTCF0:USTF0",1733625005713,0.20916249,100250.0,100240.0,0.8151934]
["bitfinex-derivatives","BTCF0:USTF0",1733625005913,0.20916249,100250.0,100240.0,1.12270873]
["bitfinex-derivatives","BTCF0:USTF0",1733625006223,0.08963859,100250.0,100240.0,0.99732138]
["bitfinex-derivatives","BTCF0:USTF0",1733625006409,0.08963859,100250.0,100240.0,1.22247321]
["bitfinex-derivatives","BTCF0:USTF0",1733625007418,0.08963859,100250.0,100240.0,0.92306151]
["bitfinex-derivatives","BTCF0:USTF0",1733625007723,0.0369,100260.0,100240.0,0.62615439]
["bitfinex-derivatives","BTCF0:USTF0",1733625007911,0.0319,100260.0,100250.0,0.42349314]
["bitfinex-derivatives","BTCF0:USTF0",1733625008118,0.0319,100260.0,100250.0,0.4315957]
["bitfinex-derivatives","BTCF0:USTF0",1733625008512,0.0319,100260.0,100250.0,0.94684738]
["bitfinex-derivatives","BTCF0:USTF0",1733625008513,0.30070016,100260.0,100250.0,0.94684738]
["bitfinex-derivatives","BTCF0:USTF0",1733625008716,0.18123342,100260.0,100250.0,0.70942095]
["bitfinex-derivatives","BTCF0:USTF0",1733625008913,0.30069987,100260.0,100250.0,0.70942093]
["bitfinex-derivatives","BTCF0:USTF0",1733625009115,0.30068934,100260.0,100250.0,0.70942093]
["bitfinex-derivatives","BTCF0:USTF0",1733625009316,0.18123342,100260.0,100250.0,0.70942093]
["bitfinex-derivatives","BTCF0:USTF0",1733625009630,0.30068651,100260.0,100250.0,0.71042093]
["bitfinex-derivatives","BTCF0:USTF0",1733625009927,0.18123342,100260.0,100250.0,0.71042093]
["bitfinex-derivatives","BTCF0:USTF0",1733625010118,0.30068456,100260.0,100250.0,0.71042093]
["bitfinex-derivatives","BTCF0:USTF0",1733625010520,0.18123342,100260.0,100250.0,0.71042093]
["bitfinex-derivatives","BTCF0:USTF0",1733625010719,0.30067287,100260.0,100250.0,0.71042093]
["bitfinex-derivatives","BTCF0:USTF0",1733625011333,0.30067287,100260.0,100250.0,0.94784736]
["bitfinex-derivatives","BTCF0:USTF0",1733625012028,0.15133945,100260.0,100250.0,0.94784695]
["bitfinex-derivatives","BTCF0:USTF0",1733625012822,0.15133945,100260.0,100250.0,0.71042052]
["bitfinex-derivatives","BTCF0:USTF0",1733625012823,0.30067287,100260.0,100250.0,0.71042052]
["bitfinex-derivatives","BTCF0:USTF0",1733625013024,0.15133945,100260.0,100250.0,0.94784695]
["bitfinex-derivatives","BTCF0:USTF0",1733625013925,0.15133945,100260.0,100250.0,0.96021996]
["bitfinex-derivatives","BTCF0:USTF0",1733625013926,0.24088816,100260.0,100250.0,0.96021996]
["bitfinex-derivatives","BTCF0:USTF0",1733625014223,0.15133945,100260.0,100250.0,0.89752682]
["bitfinex-derivatives","BTCF0:USTF0",1733625014429,0.15133945,100260.0,100250.0,0.96021996]
["bitfinex-derivatives","BTCF0:USTF0",1733625015119,0.24087078,100260.0,100250.0,0.96021996]
["bitfinex-derivatives","BTCF0:USTF0",1733625015520,0.24087078,100260.0,100250.0,0.72279353]
["bitfinex-derivatives","BTCF0:USTF0",1733625016626,0.21110011,100260.0,100250.0,0.54472371]
["bitfinex-derivatives","BTCF0:USTF0",1733625018723,0.21110011,100260.0,100250.0,0.54472373]
["bitfinex-derivatives","BTCF0:USTF0",1733625023737,0.24073364,100260.0,100250.0,0.72279355]
["bitfinex-derivatives","BTCF0:USTF0",1733625025421,0.5120634,100260.0,100250.0,0.19954482]
["bitfinex-derivatives","BTCF0:USTF0",1733625025625,0.0319,100260.0,100250.0,0.19954482]
["bitfinex-derivatives","BTCF0:USTF0",1733625025835,0.0319,100260.0,100250.0,0.26223796]
["bitfinex-derivatives","BTCF0:USTF0",1733625026130,0.18106689,100260.0,100250.0,0.19954482]
["bitfinex-derivatives","BTCF0:USTF0",1733625027032,0.18106689,100260.0,100250.0,0.26223796]
["bitfinex-derivatives","BTCF0:USTF0",1733625029234,0.18106689,100260.0,100250.0,0.25625212]
["bitfinex-derivatives","BTCF0:USTF0",1733625029434,0.18106689,100260.0,100250.0,0.26123856]
["bitfinex-derivatives","BTCF0:USTF0",1733625031732,0.18106689,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625031733,0.25957181,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625032035,0.0319,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625032433,0.25961941,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625032729,0.0319,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625032929,0.65023861,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625033134,0.6017668,100260.0,100250.0,0.08316874]
["bitfinex-derivatives","BTCF0:USTF0",1733625033337,0.45539314,100260.0,100250.0,0.00810259]
["bitfinex-derivatives","BTCF0:USTF0",1733625033732,0.66445994,100260.0,100250.0,0.00810259]
["bitfinex-derivatives","BTCF0:USTF0",1733625035431,1.02715308,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733625035637,0.6618376,100250.0,100240.0,0.00810305]
["bitfinex-derivatives","BTCF0:USTF0",1733625035930,0.69535994,100250.0,100240.0,0.00810305]
["bitfinex-derivatives","BTCF0:USTF0",1733625036440,0.69535994,100250.0,100240.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1733625036832,0.69635994,100250.0,100240.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1733625038738,0.81584326,100250.0,100240.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1733625039932,0.6665023,100250.0,100240.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1733625040839,1.02919544,100250.0,100240.0,0.00910305]
["bitfinex-derivatives","BTCF0:USTF0",1733625041027,1.02919544,100250.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625041343,0.8146417,100240.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625041533,0.81465699,100240.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625041830,0.96539544,100240.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625042036,1.11459427,100240.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625042534,0.96539544,100240.0,100230.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625043040,0.96539544,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625043535,0.96539544,100240.0,100230.0,0.00308377]
["bitfinex-derivatives","BTCF0:USTF0",1733625043739,0.96539544,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625044336,1.14607653,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625044639,1.14607613,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625044940,1.14607641,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625047642,0.99699544,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625048134,1.1459461,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625050441,1.14591299,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625051935,1.50671299,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625053734,1.35779544,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625053933,1.42048858,100240.0,100230.0,0.00608377]
["bitfinex-derivatives","BTCF0:USTF0",1733625054145,1.47073474,100240.0,100210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625054440,1.47073474,100240.0,100210.0,0.00311774]
["bitfinex-derivatives","BTCF0:USTF0",1733625054441,0.75421186,100220.0,100210.0,0.00311774]
["bitfinex-derivatives","BTCF0:USTF0",1733625054832,0.78651186,100220.0,100210.0,0.00311774]
["bitfinex-derivatives","BTCF0:USTF0",1733625055034,0.66748809,100220.0,100210.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1733625055242,1.02828809,100220.0,100210.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1733625055439,1.02828809,100220.0,100210.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733625055640,1.02828809,100220.0,100210.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1733625056035,1.02828809,100220.0,100210.0,0.02024658]
["bitfinex-derivatives","BTCF0:USTF0",1733625057642,1.02828809,100220.0,100210.0,0.01712854]
["bitfinex-derivatives","BTCF0:USTF0",1733625057847,1.20797181,100220.0,100210.0,0.01612854]
["bitfinex-derivatives","BTCF0:USTF0",1733625058038,1.50792746,100220.0,100210.0,0.01612854]
["bitfinex-derivatives","BTCF0:USTF0",1733625058233,1.35906871,100220.0,100210.0,0.01612854]
["bitfinex-derivatives","BTCF0:USTF0",1733625058442,1.37145594,100220.0,100210.0,0.01612854]
["bitfinex-derivatives","BTCF0:USTF0",1733625058741,1.19177222,100220.0,100190.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733625058944,1.19177222,100220.0,100190.0,0.03411836]
["bitfinex-derivatives","BTCF0:USTF0",1733625058945,0.2711323,100200.0,100190.0,0.03411836]
["bitfinex-derivatives","BTCF0:USTF0",1733625059348,0.6319323,100200.0,100190.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1733625059551,0.6644323,100200.0,100190.0,0.00323608]
["bitfinex-derivatives","BTCF0:USTF0",1733625059745,0.6644323,100200.0,100190.0,0.00323622]
["bitfinex-derivatives","BTCF0:USTF0",1733625060249,0.6644323,100200.0,100190.0,0.01223622]
["bitfinex-derivatives","BTCF0:USTF0",1733625060940,0.6644323,100200.0,100190.0,0.02123622]
["bitfinex-derivatives","BTCF0:USTF0",1733625061140,0.57510123,100200.0,100190.0,0.02123622]
["bitfinex-derivatives","BTCF0:USTF0",1733625061543,0.78667949,100200.0,100190.0,0.02123622]
["bitfinex-derivatives","BTCF0:USTF0",1733625061852,0.78667949,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625061853,0.7280848,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625062167,0.63977115,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625062444,0.72907354,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625063051,0.63977115,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625063351,0.66637612,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625063842,0.57707801,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625064546,0.66637673,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625065040,0.57707801,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625065248,0.63977115,100200.0,100190.0,0.01923622]
["bitfinex-derivatives","BTCF0:USTF0",1733625065450,0.72907881,100200.0,100190.0,0.01923632]
["bitfinex-derivatives","BTCF0:USTF0",1733625065847,0.67911778,100200.0,100190.0,0.01923632]
["bitfinex-derivatives","BTCF0:USTF0",1733625066654,0.31831778,100200.0,100190.0,0.01923632]
["bitfinex-derivatives","BTCF0:USTF0",1733625066850,0.67911778,100200.0,100190.0,0.01923632]
["bitfinex-derivatives","BTCF0:USTF0",1733625068352,0.67911778,100200.0,100190.0,0.02422609]
["bitfinex-derivatives","BTCF0:USTF0",1733625068744,0.58981012,100200.0,100190.0,0.02422609]
["bitfinex-derivatives","BTCF0:USTF0",1733625069140,0.58981012,100200.0,100190.0,0.01611772]
["bitfinex-derivatives","BTCF0:USTF0",1733625069341,0.58981012,100200.0,100190.0,0.02422606]
["bitfinex-derivatives","BTCF0:USTF0",1733625069741,0.73869524,100200.0,100190.0,0.01923631]
["bitfinex-derivatives","BTCF0:USTF0",1733625070951,0.80138838,100200.0,100190.0,0.01923631]
["bitfinex-derivatives","BTCF0:USTF0",1733625072146,0.80138838,100200.0,100190.0,0.01611772]
["bitfinex-derivatives","BTCF0:USTF0",1733625072449,1.07477367,100200.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625072644,0.57558124,100180.0,100170.0,0.00499046]
["bitfinex-derivatives","BTCF0:USTF0",1733625073044,1.14717116,100180.0,100150.0,0.52929314]
["bitfinex-derivatives","BTCF0:USTF0",1733625073244,0.51290006,100170.0,100150.0,0.16348396]
["bitfinex-derivatives","BTCF0:USTF0",1733625073445,0.51290006,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625073653,0.51290006,100170.0,100160.0,0.00509529]
["bitfinex-derivatives","BTCF0:USTF0",1733625074649,0.54589853,100170.0,100160.0,0.00509529]
["bitfinex-derivatives","BTCF0:USTF0",1733625075242,0.54689853,100170.0,100160.0,0.01009529]
["bitfinex-derivatives","BTCF0:USTF0",1733625075450,0.54789853,100170.0,100160.0,0.01909529]
["bitfinex-derivatives","BTCF0:USTF0",1733625075649,0.57949853,100170.0,100160.0,0.01909529]
["bitfinex-derivatives","BTCF0:USTF0",1733625076545,0.09140692,100170.0,100160.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1733625076746,0.002,100170.0,100160.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1733625077246,0.002,100170.0,100160.0,0.4755869]
["bitfinex-derivatives","BTCF0:USTF0",1733625078742,0.002,100170.0,100160.0,0.75349142]
["bitfinex-derivatives","BTCF0:USTF0",1733625079253,0.002,100170.0,100160.0,0.99091785]
["bitfinex-derivatives","BTCF0:USTF0",1733625080346,0.005,100180.0,100160.0,0.99091785]
["bitfinex-derivatives","BTCF0:USTF0",1733625080547,0.3858,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733625080745,0.3608,100190.0,100170.0,0.46029025]
["bitfinex-derivatives","BTCF0:USTF0",1733625081046,0.45020692,100190.0,100170.0,0.46029025]
["bitfinex-derivatives","BTCF0:USTF0",1733625081241,0.45020692,100190.0,100170.0,0.63836007]
["bitfinex-derivatives","BTCF0:USTF0",1733625081440,0.08940692,100190.0,100170.0,0.09949025]
["bitfinex-derivatives","BTCF0:USTF0",1733625081647,0.001,100180.0,100170.0,0.63836007]
["bitfinex-derivatives","BTCF0:USTF0",1733625081844,0.001,100180.0,100170.0,0.64336007]
["bitfinex-derivatives","BTCF0:USTF0",1733625082242,0.46816062,100190.0,100170.0,0.28256007]
["bitfinex-derivatives","BTCF0:USTF0",1733625082454,0.55985223,100190.0,100170.0,0.11149025]
["bitfinex-derivatives","BTCF0:USTF0",1733625083154,0.67904551,100190.0,100170.0,0.28956007]
["bitfinex-derivatives","BTCF0:USTF0",1733625083957,0.09040692,100180.0,100170.0,0.11149025]
["bitfinex-derivatives","BTCF0:USTF0",1733625084255,0.09040692,100180.0,100170.0,0.10649025]
["bitfinex-derivatives","BTCF0:USTF0",1733625084450,0.09140692,100180.0,100170.0,0.11349025]
["bitfinex-derivatives","BTCF0:USTF0",1733625084651,0.09040692,100180.0,100170.0,0.10960909]
["bitfinex-derivatives","BTCF0:USTF0",1733625084945,0.09040692,100180.0,100170.0,0.11660909]
["bitfinex-derivatives","BTCF0:USTF0",1733625085449,0.2086002,100180.0,100170.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733625085649,0.2096002,100180.0,100170.0,0.11660898]
["bitfinex-derivatives","BTCF0:USTF0",1733625085855,0.09040692,100180.0,100170.0,0.11660898]
["bitfinex-derivatives","BTCF0:USTF0",1733625086051,0.2106002,100180.0,100170.0,0.08550898]
["bitfinex-derivatives","BTCF0:USTF0",1733625086254,0.2106002,100180.0,100170.0,0.05300898]
["bitfinex-derivatives","BTCF0:USTF0",1733625086255,0.66709181,100180.0,100170.0,0.05300898]
["bitfinex-derivatives","BTCF0:USTF0",1733625086458,0.36699181,100180.0,100170.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1733625086660,0.63838489,100180.0,100170.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1733625087052,0.66818321,100180.0,100170.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1733625087854,0.84684535,100180.0,100170.0,0.02210898]
["bitfinex-derivatives","BTCF0:USTF0",1733625088050,0.69785375,100180.0,100170.0,0.01711884]
["bitfinex-derivatives","BTCF0:USTF0",1733625088255,0.69785375,100180.0,100170.0,0.0221098]
["bitfinex-derivatives","BTCF0:USTF0",1733625088455,0.69785375,100180.0,100170.0,0.01711884]
["bitfinex-derivatives","BTCF0:USTF0",1733625089161,0.81919161,100180.0,100170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733625089464,0.81919161,100180.0,100170.0,0.01711945]
["bitfinex-derivatives","BTCF0:USTF0",1733625089661,0.99834002,100180.0,100170.0,0.01711945]
["bitfinex-derivatives","BTCF0:USTF0",1733625091859,1.14759997,100180.0,100170.0,0.01711945]
["bitfinex-derivatives","BTCF0:USTF0",1733625092257,1.14759997,100180.0,100170.0,0.01711944]
["bitfinex-derivatives","BTCF0:USTF0",1733625093157,1.14759997,100180.0,100170.0,0.02211058]
["bitfinex-derivatives","BTCF0:USTF0",1733625093361,1.14759997,100180.0,100170.0,0.01711944]
["bitfinex-derivatives","BTCF0:USTF0",1733625093657,0.99834002,100180.0,100170.0,0.01711944]
["bitfinex-derivatives","BTCF0:USTF0",1733625094566,0.99734002,100180.0,100170.0,0.01011944]
["bitfinex-derivatives","BTCF0:USTF0",1733625094864,0.99734002,100180.0,100170.0,0.01311944]
["bitfinex-derivatives","BTCF0:USTF0",1733625095356,0.99734002,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625097165,1.33278002,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625097964,1.33278002,100180.0,100170.0,0.0131196]
["bitfinex-derivatives","BTCF0:USTF0",1733625098466,0.97198002,100180.0,100170.0,0.0131196]
["bitfinex-derivatives","BTCF0:USTF0",1733625098666,1.39358002,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625098855,0.66479928,100180.0,100170.0,0.46961111]
["bitfinex-derivatives","BTCF0:USTF0",1733625099060,0.66479928,100180.0,100170.0,0.37891054]
["bitfinex-derivatives","BTCF0:USTF0",1733625099061,0.60501404,100180.0,100170.0,0.37891054]
["bitfinex-derivatives","BTCF0:USTF0",1733625099367,0.48565087,100180.0,100170.0,0.37891054]
["bitfinex-derivatives","BTCF0:USTF0",1733625099556,0.60502626,100180.0,100170.0,0.37891054]
["bitfinex-derivatives","BTCF0:USTF0",1733625099758,0.60502626,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625099962,0.54533641,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625100360,0.20989641,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625100563,0.57069641,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625101566,0.48117539,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625101959,0.12037539,100180.0,100170.0,0.01811054]
["bitfinex-derivatives","BTCF0:USTF0",1733625102264,0.12037539,100180.0,100170.0,0.19618036]
["bitfinex-derivatives","BTCF0:USTF0",1733625102467,0.12037539,100180.0,100170.0,0.01810925]
["bitfinex-derivatives","BTCF0:USTF0",1733625102858,0.12037539,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625103069,0.12037539,100180.0,100170.0,0.0181093]
["bitfinex-derivatives","BTCF0:USTF0",1733625105868,0.12037539,100180.0,100170.0,0.01810922]
["bitfinex-derivatives","BTCF0:USTF0",1733625106563,0.12037539,100180.0,100170.0,0.19617904]
["bitfinex-derivatives","BTCF0:USTF0",1733625106961,0.15021087,100180.0,100170.0,0.01810922]
["bitfinex-derivatives","BTCF0:USTF0",1733625107166,0.18014841,100180.0,100170.0,0.01810922]
["bitfinex-derivatives","BTCF0:USTF0",1733625107665,0.63664002,100180.0,100170.0,0.01810922]
["bitfinex-derivatives","BTCF0:USTF0",1733625107973,0.70044002,100180.0,100170.0,0.01810922]
["bitfinex-derivatives","BTCF0:USTF0",1733625108471,0.70044002,100180.0,100170.0,0.01818922]
["bitfinex-derivatives","BTCF0:USTF0",1733625109060,0.70044002,100180.0,100170.0,0.01319893]
["bitfinex-derivatives","BTCF0:USTF0",1733625109470,0.70044002,100180.0,100170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733625109775,0.70044002,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625111068,0.70044002,100180.0,100170.0,0.01819006]
["bitfinex-derivatives","BTCF0:USTF0",1733625111377,0.52129161,100180.0,100170.0,0.01819006]
["bitfinex-derivatives","BTCF0:USTF0",1733625111574,0.52129161,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625112573,0.73035841,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625113681,0.96929189,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625113874,0.70051808,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625114078,0.60482647,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625114268,0.75417802,100180.0,100170.0,0.01818999]
["bitfinex-derivatives","BTCF0:USTF0",1733625115277,0.60482647,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625115982,0.70051808,100180.0,100170.0,0.01319924]
["bitfinex-derivatives","BTCF0:USTF0",1733625116181,0.84990421,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625116374,0.70051808,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625117982,0.60482647,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625118279,0.75423087,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625118779,0.60482647,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625118978,0.7542319,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625119374,0.67069704,100180.0,100170.0,0.19625958]
["bitfinex-derivatives","BTCF0:USTF0",1733625119681,0.52129161,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625119883,0.72067716,100180.0,100170.0,0.01319916]
["bitfinex-derivatives","BTCF0:USTF0",1733625120180,0.54145069,100180.0,100170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733625120385,0.75051749,100180.0,100170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733625121479,0.54145069,100180.0,100170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733625122287,1.1462091,100180.0,100170.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733625122479,0.19138322,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625122674,0.95943405,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625122876,0.79315002,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625123082,0.79323002,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625124676,0.79623002,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625125279,0.79632826,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625125986,0.58726146,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625126188,0.49156985,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625126491,0.67076003,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625126682,0.67076003,100170.0,100160.0,0.00322438]
["bitfinex-derivatives","BTCF0:USTF0",1733625127382,0.68266269,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625128881,0.50347251,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625130084,0.50347251,100170.0,100160.0,0.00322435]
["bitfinex-derivatives","BTCF0:USTF0",1733625130286,0.50347251,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625130485,0.0469809,100170.0,100160.0,0.00322435]
["bitfinex-derivatives","BTCF0:USTF0",1733625130683,0.24268433,100170.0,100160.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733625130887,0.55495929,100170.0,100160.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733625131087,0.55495929,100170.0,100160.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1733625131488,0.55495929,100170.0,100160.0,0.00821516]
["bitfinex-derivatives","BTCF0:USTF0",1733625132203,0.55495929,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625132495,0.55495929,100170.0,100160.0,0.00821486]
["bitfinex-derivatives","BTCF0:USTF0",1733625132496,0.6506509,100170.0,100160.0,0.00821486]
["bitfinex-derivatives","BTCF0:USTF0",1733625132991,0.6506509,100170.0,100160.0,0.00322385]
["bitfinex-derivatives","BTCF0:USTF0",1733625133690,0.65069576,100170.0,100160.0,0.00322385]
["bitfinex-derivatives","BTCF0:USTF0",1733625133893,0.47157251,100170.0,100160.0,0.00322385]
["bitfinex-derivatives","BTCF0:USTF0",1733625134191,0.65069674,100170.0,100160.0,0.00322385]
["bitfinex-derivatives","BTCF0:USTF0",1733625136194,0.55500513,100170.0,100160.0,0.00821491]
["bitfinex-derivatives","BTCF0:USTF0",1733625137091,0.52519418,100170.0,100160.0,0.00821491]
["bitfinex-derivatives","BTCF0:USTF0",1733625137494,0.52519418,100170.0,100160.0,0.00322385]
["bitfinex-derivatives","BTCF0:USTF0",1733625139283,0.52519418,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625139486,0.52519418,100170.0,100160.0,0.00322382]
["bitfinex-derivatives","BTCF0:USTF0",1733625140486,0.27196839,100170.0,100160.0,0.64277616]
["bitfinex-derivatives","BTCF0:USTF0",1733625140684,0.00317824,100170.0,100160.0,0.46470634]
["bitfinex-derivatives","BTCF0:USTF0",1733625142285,0.00317824,100170.0,100160.0,0.45659608]
["bitfinex-derivatives","BTCF0:USTF0",1733625142503,0.00317824,100170.0,100160.0,0.46470525]
["bitfinex-derivatives","BTCF0:USTF0",1733625142795,0.00317824,100170.0,100160.0,0.47646176]
["bitfinex-derivatives","BTCF0:USTF0",1733625142998,0.00317824,100170.0,100160.0,0.71411444]
["bitfinex-derivatives","BTCF0:USTF0",1733625142999,0.21222988,100170.0,100160.0,0.71411444]
["bitfinex-derivatives","BTCF0:USTF0",1733625143794,0.21222988,100170.0,100160.0,0.89234301]
["bitfinex-derivatives","BTCF0:USTF0",1733625143996,0.21222988,100170.0,100160.0,0.71411444]
["bitfinex-derivatives","BTCF0:USTF0",1733625144199,0.15250084,100170.0,100160.0,0.65468966]
["bitfinex-derivatives","BTCF0:USTF0",1733625145792,0.12260471,100170.0,100160.0,0.65468966]
["bitfinex-derivatives","BTCF0:USTF0",1733625145994,0.12260471,100170.0,100160.0,0.95468966]
["bitfinex-derivatives","BTCF0:USTF0",1733625146201,0.12136729,100170.0,100160.0,1.50411654]
["bitfinex-derivatives","BTCF0:USTF0",1733625146501,0.09456258,100180.0,100160.0,1.46784971]
["bitfinex-derivatives","BTCF0:USTF0",1733625146696,0.08956258,100180.0,100170.0,0.79291839]
["bitfinex-derivatives","BTCF0:USTF0",1733625146897,0.03956258,100180.0,100170.0,1.39274024]
["bitfinex-derivatives","BTCF0:USTF0",1733625147201,0.005,100190.0,100170.0,1.92401775]
["bitfinex-derivatives","BTCF0:USTF0",1733625147406,0.025,100200.0,100180.0,0.6344503]
["bitfinex-derivatives","BTCF0:USTF0",1733625147591,0.17443569,100210.0,100190.0,0.45649161]
["bitfinex-derivatives","BTCF0:USTF0",1733625147790,0.14943569,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733625147994,0.14943569,100210.0,100200.0,0.36898917]
["bitfinex-derivatives","BTCF0:USTF0",1733625148302,0.14943569,100210.0,100200.0,0.00818917]
["bitfinex-derivatives","BTCF0:USTF0",1733625148895,0.14943569,100210.0,100200.0,0.00319891]
["bitfinex-derivatives","BTCF0:USTF0",1733625149105,0.15243569,100210.0,100200.0,0.00319891]
["bitfinex-derivatives","BTCF0:USTF0",1733625149495,0.00311309,100210.0,100200.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1733625149888,0.00711309,100210.0,100200.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1733625150294,0.02756199,100210.0,100200.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1733625150693,0.02756199,100210.0,100200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733625150900,0.02756199,100210.0,100200.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1733625151099,0.39136199,100210.0,100200.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1733625151495,0.4870536,100210.0,100200.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1733625151701,0.6363762,100210.0,100180.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1733625151896,0.51989161,100200.0,100180.0,0.72280777]
["bitfinex-derivatives","BTCF0:USTF0",1733625152097,0.00016,100190.0,100180.0,0.71781841]
["bitfinex-derivatives","BTCF0:USTF0",1733625152601,0.00016,100190.0,100180.0,0.35701853]
["bitfinex-derivatives","BTCF0:USTF0",1733625152996,0.00016,100190.0,100180.0,0.35901853]
["bitfinex-derivatives","BTCF0:USTF0",1733625153504,0.00016,100190.0,100180.0,0.36101853]
["bitfinex-derivatives","BTCF0:USTF0",1733625154298,0.00016,100190.0,100180.0,0.00511853]
["bitfinex-derivatives","BTCF0:USTF0",1733625154505,0.00016,100190.0,100180.0,0.00711853]
["bitfinex-derivatives","BTCF0:USTF0",1733625154807,0.00016,100190.0,100180.0,0.00611853]
["bitfinex-derivatives","BTCF0:USTF0",1733625155001,0.03346,100190.0,100180.0,0.00611853]
["bitfinex-derivatives","BTCF0:USTF0",1733625155312,0.03646,100190.0,100180.0,0.00411853]
["bitfinex-derivatives","BTCF0:USTF0",1733625155604,0.04346,100190.0,100180.0,0.00311853]
["bitfinex-derivatives","BTCF0:USTF0",1733625156006,0.04346,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625156801,0.40426,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625157110,0.04346,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625157497,0.40426,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625157707,0.04346,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625157909,0.40426,100190.0,100180.0,0.00311864]
["bitfinex-derivatives","BTCF0:USTF0",1733625159509,0.40426,100190.0,100170.0,0.45649161]
["bitfinex-derivatives","BTCF0:USTF0",1733625159715,0.0646,100180.0,100170.0,0.36890867]
["bitfinex-derivatives","BTCF0:USTF0",1733625159909,0.06476,100180.0,100170.0,0.36890867]
["bitfinex-derivatives","BTCF0:USTF0",1733625160606,0.06476,100180.0,100170.0,0.36391872]
["bitfinex-derivatives","BTCF0:USTF0",1733625160909,0.06576,100180.0,100170.0,0.36391872]
["bitfinex-derivatives","BTCF0:USTF0",1733625162212,0.06876,100180.0,100170.0,0.36391872]
["bitfinex-derivatives","BTCF0:USTF0",1733625162409,0.06876,100180.0,100170.0,0.00311872]
["bitfinex-derivatives","BTCF0:USTF0",1733625162610,0.52525161,100180.0,100170.0,0.00311872]
["bitfinex-derivatives","BTCF0:USTF0",1733625162908,0.52525161,100180.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625163112,0.0323,100170.0,100160.0,0.00322361]
["bitfinex-derivatives","BTCF0:USTF0",1733625163311,0.03238,100170.0,100160.0,0.00322361]
["bitfinex-derivatives","BTCF0:USTF0",1733625163704,0.48887161,100170.0,100160.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733625164407,0.48887161,100170.0,100160.0,0.00210447]
["bitfinex-derivatives","BTCF0:USTF0",1733625164806,0.39318,100170.0,100160.0,0.00210447]
["bitfinex-derivatives","BTCF0:USTF0",1733625165116,0.39318,100170.0,100160.0,0.00622382]
["bitfinex-derivatives","BTCF0:USTF0",1733625167012,0.03238,100170.0,100160.0,0.00622382]
["bitfinex-derivatives","BTCF0:USTF0",1733625167716,0.03238,100170.0,100160.0,0.01121473]
["bitfinex-derivatives","BTCF0:USTF0",1733625168012,0.39318,100170.0,100160.0,0.01121473]
["bitfinex-derivatives","BTCF0:USTF0",1733625169015,0.48887161,100170.0,100160.0,0.01121473]
["bitfinex-derivatives","BTCF0:USTF0",1733625169207,0.48887161,100170.0,100160.0,0.00622382]
["bitfinex-derivatives","BTCF0:USTF0",1733625169406,0.48887161,100170.0,100160.0,0.00310447]
["bitfinex-derivatives","BTCF0:USTF0",1733625169611,0.6379353,100170.0,100160.0,0.00622388]
["bitfinex-derivatives","BTCF0:USTF0",1733625169806,0.6379353,100170.0,100160.0,0.00310447]
["bitfinex-derivatives","BTCF0:USTF0",1733625170011,0.6379353,100170.0,100140.0,0.54875869]
["bitfinex-derivatives","BTCF0:USTF0",1733625170207,0.51969161,100160.0,100140.0,0.54686972]
["bitfinex-derivatives","BTCF0:USTF0",1733625170512,8e-05,100150.0,100140.0,0.00811103]
["bitfinex-derivatives","BTCF0:USTF0",1733625171009,8e-05,100150.0,100140.0,0.00819511]
["bitfinex-derivatives","BTCF0:USTF0",1733625171216,8e-05,100150.0,100140.0,0.01419511]
["bitfinex-derivatives","BTCF0:USTF0",1733625172814,0.00208,100150.0,100140.0,0.01219511]
["bitfinex-derivatives","BTCF0:USTF0",1733625173210,0.03328,100150.0,100140.0,0.01219511]
["bitfinex-derivatives","BTCF0:USTF0",1733625175217,0.03328,100150.0,100140.0,0.00720371]
["bitfinex-derivatives","BTCF0:USTF0",1733625175810,0.03328,100150.0,100140.0,0.00720384]
["bitfinex-derivatives","BTCF0:USTF0",1733625179314,0.03328,100150.0,100140.0,0.01219546]
["bitfinex-derivatives","BTCF0:USTF0",1733625180422,0.03328,100150.0,100140.0,0.01219552]
["bitfinex-derivatives","BTCF0:USTF0",1733625181115,0.03328,100150.0,100140.0,0.02467473]
["bitfinex-derivatives","BTCF0:USTF0",1733625181517,0.03328,100150.0,100140.0,0.20263342]
["bitfinex-derivatives","BTCF0:USTF0",1733625182415,0.03328,100150.0,100140.0,0.20263338]
["bitfinex-derivatives","BTCF0:USTF0",1733625184515,0.03328,100150.0,100140.0,0.26543707]
["bitfinex-derivatives","BTCF0:USTF0",1733625185813,0.03328,100150.0,100140.0,0.2654371]
["bitfinex-derivatives","BTCF0:USTF0",1733625186808,0.03328,100150.0,100140.0,0.6262371]
["bitfinex-derivatives","BTCF0:USTF0",1733625187015,0.00208,100150.0,100140.0,0.6262371]
["bitfinex-derivatives","BTCF0:USTF0",1733625187211,0.00208,100150.0,100140.0,0.95591904]
["bitfinex-derivatives","BTCF0:USTF0",1733625188419,0.00208,100150.0,100140.0,0.94343986]
["bitfinex-derivatives","BTCF0:USTF0",1733625188720,0.00208,100150.0,100140.0,0.92598938]
["bitfinex-derivatives","BTCF0:USTF0",1733625188913,0.00208,100150.0,100140.0,1.36397996]
["bitfinex-derivatives","BTCF0:USTF0",1733625189114,0.00208,100150.0,100140.0,1.36397792]
["bitfinex-derivatives","BTCF0:USTF0",1733625190416,0.00208,100150.0,100140.0,1.12669967]
["bitfinex-derivatives","BTCF0:USTF0",1733625190616,0.00208,100150.0,100140.0,1.48749967]
["bitfinex-derivatives","BTCF0:USTF0",1733625192422,0.00208,100150.0,100140.0,1.70622275]
["bitfinex-derivatives","BTCF0:USTF0",1733625192731,0.03508,100150.0,100140.0,1.36222146]
["bitfinex-derivatives","BTCF0:USTF0",1733625193025,0.03508,100150.0,100140.0,1.60030236]
["bitfinex-derivatives","BTCF0:USTF0",1733625193428,0.03508,100150.0,100140.0,1.36222146]
["bitfinex-derivatives","BTCF0:USTF0",1733625195016,3.03508,100150.0,100140.0,1.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1733625195223,3.03508,100150.0,100140.0,0.64129728]
["bitfinex-derivatives","BTCF0:USTF0",1733625195424,3.03508,100150.0,100140.0,0.87944074]
["bitfinex-derivatives","BTCF0:USTF0",1733625195820,3.03508,100150.0,100140.0,0.85885263]
["bitfinex-derivatives","BTCF0:USTF0",1733625196025,3.03508,100150.0,100140.0,0.87944232]
["bitfinex-derivatives","BTCF0:USTF0",1733625196221,3.36333081,100150.0,100140.0,0.20331505]
["bitfinex-derivatives","BTCF0:USTF0",1733625196624,3.18414369,100150.0,100140.0,0.20331505]
["bitfinex-derivatives","BTCF0:USTF0",1733625197547,3.36333081,100150.0,100140.0,0.20331505]
["bitfinex-derivatives","BTCF0:USTF0",1733625199344,3.36333081,100150.0,100140.0,0.19083645]
["bitfinex-derivatives","BTCF0:USTF0",1733625199647,3.21426712,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625200248,3.36383377,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625200741,3.21426712,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625200942,3.36383226,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625201145,3.36383314,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625201349,3.21426712,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625201651,3.3638317,100150.0,100140.0,0.20331534]
["bitfinex-derivatives","BTCF0:USTF0",1733625201851,3.3638317,100150.0,100140.0,0.20331559]
["bitfinex-derivatives","BTCF0:USTF0",1733625202750,3.37501525,100150.0,100140.0,0.20331559]
["bitfinex-derivatives","BTCF0:USTF0",1733625203141,3.37501525,100150.0,100140.0,0.20331551]
["bitfinex-derivatives","BTCF0:USTF0",1733625204252,3.19582813,100150.0,100140.0,0.88141947]
["bitfinex-derivatives","BTCF0:USTF0",1733625204442,3.04626074,100150.0,100140.0,0.88141947]
["bitfinex-derivatives","BTCF0:USTF0",1733625204851,3.04626074,100150.0,100140.0,0.88134382]
["bitfinex-derivatives","BTCF0:USTF0",1733625205045,3.19582813,100150.0,100140.0,0.88134382]
["bitfinex-derivatives","BTCF0:USTF0",1733625205349,3.19582813,100150.0,100140.0,0.55988354]
["bitfinex-derivatives","BTCF0:USTF0",1733625205542,3.19582813,100150.0,100140.0,1.24230842]
["bitfinex-derivatives","BTCF0:USTF0",1733625205937,3.19582813,100150.0,100140.0,0.88150842]
["bitfinex-derivatives","BTCF0:USTF0",1733625206151,3.04626074,100150.0,100140.0,0.88150842]
["bitfinex-derivatives","BTCF0:USTF0",1733625206347,3.16591373,100150.0,100140.0,0.88150842]
["bitfinex-derivatives","BTCF0:USTF0",1733625206650,3.16591373,100150.0,100140.0,0.88150829]
["bitfinex-derivatives","BTCF0:USTF0",1733625206953,3.31548112,100150.0,100140.0,0.88150829]
["bitfinex-derivatives","BTCF0:USTF0",1733625209555,3.31548112,100150.0,100140.0,0.26281756]
["bitfinex-derivatives","BTCF0:USTF0",1733625209751,3.31548112,100150.0,100140.0,0.44146942]
["bitfinex-derivatives","BTCF0:USTF0",1733625209954,3.31548112,100150.0,100140.0,0.4208794]
["bitfinex-derivatives","BTCF0:USTF0",1733625210252,3.31548112,100150.0,100140.0,0.42899085]
["bitfinex-derivatives","BTCF0:USTF0",1733625210648,3.37829405,100150.0,100140.0,0.42899085]
["bitfinex-derivatives","BTCF0:USTF0",1733625210851,3.25864106,100150.0,100140.0,0.42899085]
["bitfinex-derivatives","BTCF0:USTF0",1733625211552,3.79862818,100150.0,100140.0,0.37909085]
["bitfinex-derivatives","BTCF0:USTF0",1733625211742,3.79862818,100150.0,100140.0,0.18676331]
["bitfinex-derivatives","BTCF0:USTF0",1733625211948,3.64906079,100150.0,100140.0,0.18676331]
["bitfinex-derivatives","BTCF0:USTF0",1733625212554,3.64913283,100150.0,100140.0,0.00818366]
["bitfinex-derivatives","BTCF0:USTF0",1733625213153,3.66898324,100150.0,100140.0,0.00818366]
["bitfinex-derivatives","BTCF0:USTF0",1733625213659,3.81851014,100150.0,100140.0,0.18683552]
["bitfinex-derivatives","BTCF0:USTF0",1733625214149,3.66898324,100150.0,100140.0,0.00818366]
["bitfinex-derivatives","BTCF0:USTF0",1733625216754,3.66898324,100150.0,100140.0,0.00818473]
["bitfinex-derivatives","BTCF0:USTF0",1733625218559,3.66898324,100150.0,100140.0,0.00319241]
["bitfinex-derivatives","BTCF0:USTF0",1733625219359,3.76114743,100150.0,100120.0,0.56095161]
["bitfinex-derivatives","BTCF0:USTF0",1733625219566,0.33177195,100130.0,100120.0,0.56842557]
["bitfinex-derivatives","BTCF0:USTF0",1733625219869,0.69265195,100130.0,100120.0,0.01649231]
["bitfinex-derivatives","BTCF0:USTF0",1733625220067,0.14950168,100130.0,100120.0,0.07431268]
["bitfinex-derivatives","BTCF0:USTF0",1733625220266,0.14950168,100130.0,100120.0,0.78899919]
["bitfinex-derivatives","BTCF0:USTF0",1733625220450,0.11960773,100130.0,100120.0,0.85459134]
["bitfinex-derivatives","BTCF0:USTF0",1733625220764,8e-05,100130.0,100120.0,0.87959134]
["bitfinex-derivatives","BTCF0:USTF0",1733625220951,8e-05,100130.0,100120.0,1.31830473]
["bitfinex-derivatives","BTCF0:USTF0",1733625221363,8e-05,100130.0,100120.0,1.66230278]
["bitfinex-derivatives","BTCF0:USTF0",1733625222055,0.00108,100130.0,100120.0,1.66230278]
["bitfinex-derivatives","BTCF0:USTF0",1733625222763,0.00108,100130.0,100120.0,2.02310278]
["bitfinex-derivatives","BTCF0:USTF0",1733625222957,0.00108,100130.0,100120.0,2.32310278]
["bitfinex-derivatives","BTCF0:USTF0",1733625223360,0.00108,100130.0,100120.0,3.09272059]
["bitfinex-derivatives","BTCF0:USTF0",1733625223561,0.00108,100130.0,100120.0,2.79565346]
["bitfinex-derivatives","BTCF0:USTF0",1733625226466,0.0472,100140.0,100120.0,2.43917443]
["bitfinex-derivatives","BTCF0:USTF0",1733625226664,0.0322,100140.0,100130.0,1.07806299]
["bitfinex-derivatives","BTCF0:USTF0",1733625226966,0.0322,100140.0,100130.0,1.40351391]
["bitfinex-derivatives","BTCF0:USTF0",1733625228555,0.0322,100140.0,100130.0,1.41599272]
["bitfinex-derivatives","BTCF0:USTF0",1733625230864,0.0322,100140.0,100130.0,1.4110012]
["bitfinex-derivatives","BTCF0:USTF0",1733625231166,0.0322,100140.0,100130.0,1.4159927]
["bitfinex-derivatives","BTCF0:USTF0",1733625231362,0.0322,100140.0,100130.0,1.4191124]
["bitfinex-derivatives","BTCF0:USTF0",1733625231866,3.13459977,100150.0,100130.0,1.93569051]
["bitfinex-derivatives","BTCF0:USTF0",1733625232070,3.11959977,100150.0,100140.0,0.78388056]
["bitfinex-derivatives","BTCF0:USTF0",1733625232373,3.11959977,100150.0,100140.0,1.12492997]
["bitfinex-derivatives","BTCF0:USTF0",1733625232374,3.00007204,100150.0,100140.0,1.12492997]
["bitfinex-derivatives","BTCF0:USTF0",1733625233271,3.00007204,100150.0,100140.0,1.69554954]
["bitfinex-derivatives","BTCF0:USTF0",1733625233466,3.00007204,100150.0,100140.0,1.71267073]
["bitfinex-derivatives","BTCF0:USTF0",1733625233866,3.00007204,100150.0,100140.0,1.7376689]
["bitfinex-derivatives","BTCF0:USTF0",1733625234264,3.00007204,100150.0,100140.0,1.65244382]
["bitfinex-derivatives","BTCF0:USTF0",1733625234569,3.00307204,100150.0,100140.0,1.65244382]
["bitfinex-derivatives","BTCF0:USTF0",1733625234771,3.00307204,100150.0,100140.0,1.29547106]
["bitfinex-derivatives","BTCF0:USTF0",1733625235174,3.00007204,100150.0,100140.0,1.29647106]
["bitfinex-derivatives","BTCF0:USTF0",1733625235371,3.00007204,100150.0,100140.0,1.65037106]
["bitfinex-derivatives","BTCF0:USTF0",1733625235867,3.00007204,100150.0,100140.0,1.28957106]
["bitfinex-derivatives","BTCF0:USTF0",1733625236073,3.00007204,100150.0,100140.0,2.01117106]
["bitfinex-derivatives","BTCF0:USTF0",1733625236464,3.00007204,100150.0,100140.0,2.01117156]
["bitfinex-derivatives","BTCF0:USTF0",1733625237674,3.00007204,100150.0,100140.0,2.022396]
["bitfinex-derivatives","BTCF0:USTF0",1733625238870,3.00007204,100150.0,100140.0,2.02286927]
["bitfinex-derivatives","BTCF0:USTF0",1733625239070,3.00007204,100150.0,100140.0,2.02291522]
["bitfinex-derivatives","BTCF0:USTF0",1733625239772,3.00007204,100150.0,100140.0,1.99791522]
["bitfinex-derivatives","BTCF0:USTF0",1733625240676,3.00007204,100150.0,100140.0,1.68138055]
["bitfinex-derivatives","BTCF0:USTF0",1733625241086,7.204e-05,100150.0,100140.0,1.65178055]
["bitfinex-derivatives","BTCF0:USTF0",1733625241381,7.204e-05,100150.0,100140.0,1.96873567]
["bitfinex-derivatives","BTCF0:USTF0",1733625241581,7.204e-05,100150.0,100140.0,1.93563567]
["bitfinex-derivatives","BTCF0:USTF0",1733625241975,7.204e-05,100150.0,100140.0,1.81000981]
["bitfinex-derivatives","BTCF0:USTF0",1733625242174,7.204e-05,100150.0,100140.0,1.71015461]
["bitfinex-derivatives","BTCF0:USTF0",1733625242374,7.204e-05,100150.0,100140.0,1.83578047]
["bitfinex-derivatives","BTCF0:USTF0",1733625242573,7.204e-05,100150.0,100140.0,1.8364571]
["bitfinex-derivatives","BTCF0:USTF0",1733625244480,7.204e-05,100150.0,100140.0,1.4825571]
["bitfinex-derivatives","BTCF0:USTF0",1733625244681,7.204e-05,100150.0,100140.0,1.49503478]
["bitfinex-derivatives","BTCF0:USTF0",1733625245588,7.204e-05,100150.0,100140.0,1.4825571]
["bitfinex-derivatives","BTCF0:USTF0",1733625245985,0.03097204,100150.0,100140.0,1.4825571]
["bitfinex-derivatives","BTCF0:USTF0",1733625247683,0.03097204,100150.0,100140.0,1.4950558]
["bitfinex-derivatives","BTCF0:USTF0",1733625248986,0.03097204,100150.0,100140.0,1.1342558]
["bitfinex-derivatives","BTCF0:USTF0",1733625249187,0.03097204,100150.0,100140.0,1.07144287]
["bitfinex-derivatives","BTCF0:USTF0",1733625249389,0.15049977,100150.0,100140.0,0.63485375]
["bitfinex-derivatives","BTCF0:USTF0",1733625249687,0.15049977,100150.0,100140.0,0.62237652]
["bitfinex-derivatives","BTCF0:USTF0",1733625249890,0.15049977,100150.0,100140.0,0.63485434]
["bitfinex-derivatives","BTCF0:USTF0",1733625250087,0.15049977,100150.0,100140.0,0.61426594]
["bitfinex-derivatives","BTCF0:USTF0",1733625250285,0.15049977,100150.0,100140.0,0.57204148]
["bitfinex-derivatives","BTCF0:USTF0",1733625250480,0.29992145,100150.0,100140.0,0.63485441]
["bitfinex-derivatives","BTCF0:USTF0",1733625252288,0.29992145,100150.0,100140.0,0.69766734]
["bitfinex-derivatives","BTCF0:USTF0",1733625253291,0.29992145,100150.0,100140.0,0.69766724]
["bitfinex-derivatives","BTCF0:USTF0",1733625254083,0.29992145,100150.0,100140.0,0.63485431]
["bitfinex-derivatives","BTCF0:USTF0",1733625254283,0.29992145,100150.0,100140.0,0.57204138]
["bitfinex-derivatives","BTCF0:USTF0",1733625254480,0.18039372,100150.0,100140.0,0.63485431]
["bitfinex-derivatives","BTCF0:USTF0",1733625255181,0.18039372,100150.0,100140.0,0.57204138]
["bitfinex-derivatives","BTCF0:USTF0",1733625255498,0.18039372,100150.0,100140.0,0.56081694]
["bitfinex-derivatives","BTCF0:USTF0",1733625255499,0.42251267,100150.0,100140.0,0.56081694]
["bitfinex-derivatives","BTCF0:USTF0",1733625255683,0.27309099,100150.0,100140.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1733625256085,0.45458497,100150.0,100140.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1733625256294,0.66312335,100150.0,100140.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1733625256492,3.78344403,100150.0,100130.0,0.17826857]
["bitfinex-derivatives","BTCF0:USTF0",1733625256687,0.15139112,100140.0,100130.0,0.19074887]
["bitfinex-derivatives","BTCF0:USTF0",1733625256887,0.15147112,100140.0,100130.0,0.2535618]
["bitfinex-derivatives","BTCF0:USTF0",1733625257084,0.15147112,100140.0,100130.0,0.43609323]
["bitfinex-derivatives","BTCF0:USTF0",1733625257391,0.03188,100140.0,100130.0,1.06458166]
["bitfinex-derivatives","BTCF0:USTF0",1733625257897,0.03288,100140.0,100130.0,1.42355442]
["bitfinex-derivatives","BTCF0:USTF0",1733625259598,0.03288,100140.0,100130.0,1.58623253]
["bitfinex-derivatives","BTCF0:USTF0",1733625259797,0.03288,100140.0,100130.0,1.28902761]
["bitfinex-derivatives","BTCF0:USTF0",1733625259994,0.03288,100140.0,100130.0,1.6684681]
["bitfinex-derivatives","BTCF0:USTF0",1733625261193,3.08837204,100150.0,100130.0,1.6684681]
["bitfinex-derivatives","BTCF0:USTF0",1733625261495,3.06337204,100150.0,100140.0,1.14106424]
["bitfinex-derivatives","BTCF0:USTF0",1733625261696,3.03247204,100150.0,100140.0,1.83802097]
["bitfinex-derivatives","BTCF0:USTF0",1733625261897,3.03247204,100150.0,100140.0,1.47372493]
["bitfinex-derivatives","BTCF0:USTF0",1733625262085,3.03247204,100150.0,100140.0,1.20581931]
["bitfinex-derivatives","BTCF0:USTF0",1733625262400,3.03247204,100150.0,100140.0,1.57771689]
["bitfinex-derivatives","BTCF0:USTF0",1733625263505,3.03247204,100150.0,100140.0,1.56523929]
["bitfinex-derivatives","BTCF0:USTF0",1733625263694,3.03247204,100150.0,100140.0,1.59019273]
["bitfinex-derivatives","BTCF0:USTF0",1733625264000,3.03347204,100150.0,100140.0,1.59019273]
["bitfinex-derivatives","BTCF0:USTF0",1733625264400,3.03247204,100150.0,100140.0,1.21484898]
["bitfinex-derivatives","BTCF0:USTF0",1733625264600,3.03247204,100150.0,100140.0,1.15533376]
["bitfinex-derivatives","BTCF0:USTF0",1733625266196,3.15206316,100150.0,100140.0,1.15533376]
["bitfinex-derivatives","BTCF0:USTF0",1733625266402,3.15206316,100150.0,100140.0,1.12573376]
["bitfinex-derivatives","BTCF0:USTF0",1733625266598,3.18316316,100150.0,100140.0,1.06791177]
["bitfinex-derivatives","BTCF0:USTF0",1733625266905,3.18316316,100150.0,100140.0,0.4547175]
["bitfinex-derivatives","BTCF0:USTF0",1733625267096,3.18316316,100150.0,100140.0,0.39190457]
["bitfinex-derivatives","BTCF0:USTF0",1733625267097,3.27284496,100150.0,100140.0,0.39190457]
["bitfinex-derivatives","BTCF0:USTF0",1733625267404,3.27284496,100150.0,100140.0,0.4547175]
["bitfinex-derivatives","BTCF0:USTF0",1733625267902,3.27284496,100150.0,100140.0,0.44224078]
["bitfinex-derivatives","BTCF0:USTF0",1733625268102,3.27284496,100150.0,100140.0,0.73969832]
["bitfinex-derivatives","BTCF0:USTF0",1733625268492,3.18316316,100150.0,100140.0,0.44536027]
["bitfinex-derivatives","BTCF0:USTF0",1733625269690,3.18316316,100150.0,100140.0,0.38254734]
["bitfinex-derivatives","BTCF0:USTF0",1733625269895,3.18316316,100150.0,100140.0,0.44536027]
["bitfinex-derivatives","BTCF0:USTF0",1733625270491,3.18316316,100150.0,100140.0,0.44536033]
["bitfinex-derivatives","BTCF0:USTF0",1733625270997,3.18316316,100150.0,100140.0,0.43288361]
["bitfinex-derivatives","BTCF0:USTF0",1733625271301,3.27286159,100150.0,100140.0,0.36954115]
["bitfinex-derivatives","BTCF0:USTF0",1733625271607,3.15327047,100150.0,100140.0,1.04808279]
["bitfinex-derivatives","BTCF0:USTF0",1733625272005,3.15327047,100150.0,100140.0,1.04802218]
["bitfinex-derivatives","BTCF0:USTF0",1733625272705,3.15327047,100150.0,100140.0,1.40499494]
["bitfinex-derivatives","BTCF0:USTF0",1733625273700,3.15327047,100150.0,100140.0,1.40499488]
["bitfinex-derivatives","BTCF0:USTF0",1733625274300,3.15327047,100150.0,100140.0,1.11083505]
["bitfinex-derivatives","BTCF0:USTF0",1733625274995,3.15327047,100150.0,100140.0,1.04802212]
["bitfinex-derivatives","BTCF0:USTF0",1733625276111,3.15327047,100150.0,100140.0,1.0399115]
["bitfinex-derivatives","BTCF0:USTF0",1733625276312,3.15327047,100150.0,100140.0,1.0480221]
["bitfinex-derivatives","BTCF0:USTF0",1733625278801,3.15327047,100150.0,100140.0,1.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1733625279700,3.27286159,100150.0,100140.0,1.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1733625280107,3.15327047,100150.0,100140.0,1.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1733625280407,3.27286159,100150.0,100140.0,1.22359071]
["bitfinex-derivatives","BTCF0:USTF0",1733625280604,3.27286159,100150.0,100140.0,0.60810346]
["bitfinex-derivatives","BTCF0:USTF0",1733625280908,3.63666636,100150.0,100140.0,0.18780889]
["bitfinex-derivatives","BTCF0:USTF0",1733625281098,3.81604403,100150.0,100130.0,0.44975455]
["bitfinex-derivatives","BTCF0:USTF0",1733625281299,0.30390946,100140.0,100130.0,0.3758412]
["bitfinex-derivatives","BTCF0:USTF0",1733625281499,0.36377234,100140.0,100130.0,0.3758412]
["bitfinex-derivatives","BTCF0:USTF0",1733625281702,0.36377234,100140.0,100130.0,0.13780889]
["bitfinex-derivatives","BTCF0:USTF0",1733625281912,0.24417432,100140.0,100130.0,0.13780889]
["bitfinex-derivatives","BTCF0:USTF0",1733625282101,0.36373526,100140.0,100130.0,0.13780889]
["bitfinex-derivatives","BTCF0:USTF0",1733625282805,0.36473526,100140.0,100130.0,0.13880889]
["bitfinex-derivatives","BTCF0:USTF0",1733625284100,0.36473526,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625284708,0.30487953,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625284909,0.36473526,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625285098,0.21525387,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625285306,0.30486196,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625286606,0.24517432,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625287111,0.37551173,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625289918,0.73631173,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625290308,0.37551173,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625290710,0.79912466,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625290913,0.67967458,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625291115,0.85905225,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625293216,0.85905225,100140.0,100130.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1733625294821,0.79903708,100140.0,100130.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1733625296221,0.8187747,100140.0,100130.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1733625297414,0.9994122,100140.0,100130.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1733625298716,0.6994122,100140.0,100130.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1733625299734,0.87878987,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625300025,0.63659927,100140.0,100130.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1733625300435,0.75596111,100140.0,100130.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1733625300819,0.75596111,100140.0,100130.0,0.00412044]
["bitfinex-derivatives","BTCF0:USTF0",1733625301319,0.33234818,100140.0,100130.0,0.00412044]
["bitfinex-derivatives","BTCF0:USTF0",1733625301620,0.33520161,100140.0,100130.0,0.00911286]
["bitfinex-derivatives","BTCF0:USTF0",1733625302026,3.33520161,100140.0,100130.0,0.00911286]
["bitfinex-derivatives","BTCF0:USTF0",1733625302523,3.69600161,100140.0,100130.0,0.00412044]
["bitfinex-derivatives","BTCF0:USTF0",1733625303028,3.27238868,100140.0,100130.0,0.36492044]
["bitfinex-derivatives","BTCF0:USTF0",1733625303327,3.27238868,100140.0,100130.0,0.3699126]
["bitfinex-derivatives","BTCF0:USTF0",1733625303631,3.27238868,100140.0,100130.0,0.36991222]
["bitfinex-derivatives","BTCF0:USTF0",1733625303821,3.27238868,100140.0,100130.0,0.43272515]
["bitfinex-derivatives","BTCF0:USTF0",1733625303822,3.14213951,100140.0,100130.0,0.43272515]
["bitfinex-derivatives","BTCF0:USTF0",1733625304022,3.14213951,100140.0,100130.0,0.36991222]
["bitfinex-derivatives","BTCF0:USTF0",1733625305128,3.20495244,100140.0,100130.0,0.36991222]
["bitfinex-derivatives","BTCF0:USTF0",1733625305717,3.32431428,100140.0,100130.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1733625306830,3.32431428,100140.0,100130.0,0.36991222]
["bitfinex-derivatives","BTCF0:USTF0",1733625308124,3.32431428,100140.0,100130.0,0.60794453]
["bitfinex-derivatives","BTCF0:USTF0",1733625308823,3.80788671,100140.0,100130.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1733625309127,3.68852487,100140.0,100130.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1733625309334,3.86790254,100140.0,100130.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1733625309828,3.71842115,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733625310134,3.71842115,100140.0,100130.0,0.00911281]
["bitfinex-derivatives","BTCF0:USTF0",1733625310429,3.53904348,100140.0,100130.0,0.00911281]
["bitfinex-derivatives","BTCF0:USTF0",1733625312138,3.71852565,100140.0,100130.0,0.00911281]
["bitfinex-derivatives","BTCF0:USTF0",1733625312428,3.71852565,100140.0,100130.0,0.07192574]
["bitfinex-derivatives","BTCF0:USTF0",1733625312429,3.23209979,100140.0,100130.0,0.07192574]
["bitfinex-derivatives","BTCF0:USTF0",1733625312636,3.44446676,100140.0,100130.0,0.36991281]
["bitfinex-derivatives","BTCF0:USTF0",1733625313324,3.44446676,100140.0,100130.0,0.36991208]
["bitfinex-derivatives","BTCF0:USTF0",1733625316734,3.3846107,100140.0,100130.0,0.60794439]
["bitfinex-derivatives","BTCF0:USTF0",1733625320535,3.3846107,100140.0,100130.0,0.60794437]
["bitfinex-derivatives","BTCF0:USTF0",1733625320738,3.3846107,100140.0,100130.0,0.61876695]
["bitfinex-derivatives","BTCF0:USTF0",1733625321432,3.32476447,100140.0,100130.0,0.61876695]
["bitfinex-derivatives","BTCF0:USTF0",1733625322337,3.23505666,100140.0,100130.0,0.61876695]
["bitfinex-derivatives","BTCF0:USTF0",1733625323538,3.23505666,100140.0,100130.0,0.25796695]
["bitfinex-derivatives","BTCF0:USTF0",1733625323747,3.23505666,100140.0,100130.0,0.25796693]
["bitfinex-derivatives","BTCF0:USTF0",1733625324244,3.17224373,100140.0,100130.0,0.25796693]
["bitfinex-derivatives","BTCF0:USTF0",1733625324445,3.23505666,100140.0,100130.0,0.25796693]
["bitfinex-derivatives","BTCF0:USTF0",1733625324644,3.17224373,100140.0,100130.0,0.25796693]
["bitfinex-derivatives","BTCF0:USTF0",1733625324846,3.20214926,100140.0,100130.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1733625325341,3.20214926,100140.0,100130.0,0.38073462]
["bitfinex-derivatives","BTCF0:USTF0",1733625326240,3.33009381,100140.0,100130.0,0.44354755]
["bitfinex-derivatives","BTCF0:USTF0",1733625326436,3.27023666,100140.0,100130.0,0.74727986]
["bitfinex-derivatives","BTCF0:USTF0",1733625327842,3.27023666,100140.0,100130.0,0.84714504]
["bitfinex-derivatives","BTCF0:USTF0",1733625330249,3.21040925,100140.0,100130.0,1.46271005]
["bitfinex-derivatives","BTCF0:USTF0",1733625330647,3.21040925,100140.0,100130.0,1.25961598]
["bitfinex-derivatives","BTCF0:USTF0",1733625330648,3.09078423,100140.0,100130.0,1.25961598]
["bitfinex-derivatives","BTCF0:USTF0",1733625330950,3.09078423,100140.0,100130.0,1.2557874]
["bitfinex-derivatives","BTCF0:USTF0",1733625331142,3.09078423,100140.0,100130.0,1.62041464]
["bitfinex-derivatives","BTCF0:USTF0",1733625331944,2.79145353,100140.0,100130.0,2.05759489]
["bitfinex-derivatives","BTCF0:USTF0",1733625332447,2.79145353,100140.0,100130.0,2.02265662]
["bitfinex-derivatives","BTCF0:USTF0",1733625334634,2.79145353,100140.0,100130.0,2.37655662]
["bitfinex-derivatives","BTCF0:USTF0",1733625335245,2.79145353,100140.0,100130.0,2.37655639]
["bitfinex-derivatives","BTCF0:USTF0",1733625337847,2.79145353,100140.0,100130.0,2.29622635]
["bitfinex-derivatives","BTCF0:USTF0",1733625338247,2.79145353,100140.0,100130.0,2.26342635]
["bitfinex-derivatives","BTCF0:USTF0",1733625338442,2.82145353,100140.0,100130.0,2.13066117]
["bitfinex-derivatives","BTCF0:USTF0",1733625338643,2.85425353,100140.0,100130.0,1.76450678]
["bitfinex-derivatives","BTCF0:USTF0",1733625338953,2.94395776,100140.0,100130.0,1.39614549]
["bitfinex-derivatives","BTCF0:USTF0",1733625340553,2.94395776,100140.0,100130.0,1.04224549]
["bitfinex-derivatives","BTCF0:USTF0",1733625340854,2.94395776,100140.0,100130.0,1.04224619]
["bitfinex-derivatives","BTCF0:USTF0",1733625341741,2.94395776,100140.0,100130.0,1.0422462]
["bitfinex-derivatives","BTCF0:USTF0",1733625342142,3.06358278,100140.0,100130.0,1.0422462]
["bitfinex-derivatives","BTCF0:USTF0",1733625342345,3.06358278,100140.0,100130.0,0.97943327]
["bitfinex-derivatives","BTCF0:USTF0",1733625342547,3.06358278,100140.0,100130.0,1.0422462]
["bitfinex-derivatives","BTCF0:USTF0",1733625345149,2.94395776,100140.0,100130.0,1.0422462]
["bitfinex-derivatives","BTCF0:USTF0",1733625345757,2.88115776,100140.0,100130.0,1.14211138]
["bitfinex-derivatives","BTCF0:USTF0",1733625345953,2.88115776,100140.0,100130.0,1.8112191]
["bitfinex-derivatives","BTCF0:USTF0",1733625346156,2.79145353,100140.0,100130.0,2.7512628]
["bitfinex-derivatives","BTCF0:USTF0",1733625346851,2.61179075,100140.0,100130.0,2.80519076]
["bitfinex-derivatives","BTCF0:USTF0",1733625347253,2.61179075,100140.0,100130.0,2.38929856]
["bitfinex-derivatives","BTCF0:USTF0",1733625347563,2.61179075,100140.0,100130.0,3.29003987]
["bitfinex-derivatives","BTCF0:USTF0",1733625348061,2.61179075,100140.0,100130.0,2.71094163]
["bitfinex-derivatives","BTCF0:USTF0",1733625348667,2.61179075,100140.0,100130.0,3.27858359]
["bitfinex-derivatives","BTCF0:USTF0",1733625348861,2.58933362,100140.0,100130.0,3.28357406]
["bitfinex-derivatives","BTCF0:USTF0",1733625349753,2.58933362,100140.0,100130.0,3.27858359]
["bitfinex-derivatives","BTCF0:USTF0",1733625350364,2.58933362,100140.0,100130.0,2.8657484]
["bitfinex-derivatives","BTCF0:USTF0",1733625350658,2.58933362,100140.0,100130.0,2.38929503]
["bitfinex-derivatives","BTCF0:USTF0",1733625351048,2.58933362,100140.0,100130.0,2.74586879]
["bitfinex-derivatives","BTCF0:USTF0",1733625352063,2.58933362,100140.0,100130.0,2.25230586]
["bitfinex-derivatives","BTCF0:USTF0",1733625352258,2.58933362,100140.0,100130.0,2.31915563]
["bitfinex-derivatives","BTCF0:USTF0",1733625352459,2.65103362,100140.0,100130.0,2.31915563]
["bitfinex-derivatives","BTCF0:USTF0",1733625352757,2.65103362,100140.0,100130.0,1.93031879]
["bitfinex-derivatives","BTCF0:USTF0",1733625352963,2.65103362,100140.0,100130.0,2.22754686]
["bitfinex-derivatives","BTCF0:USTF0",1733625353163,2.65103362,100140.0,100130.0,1.93031879]
["bitfinex-derivatives","BTCF0:USTF0",1733625354464,2.65103362,100140.0,100130.0,1.90244372]
["bitfinex-derivatives","BTCF0:USTF0",1733625354763,2.65103362,100140.0,100130.0,1.96525665]
["bitfinex-derivatives","BTCF0:USTF0",1733625355060,2.65103362,100140.0,100130.0,1.93031879]
["bitfinex-derivatives","BTCF0:USTF0",1733625356667,2.65103362,100140.0,100130.0,1.56475016]
["bitfinex-derivatives","BTCF0:USTF0",1733625357660,2.65103362,100140.0,100130.0,1.9237074]
["bitfinex-derivatives","BTCF0:USTF0",1733625359161,2.65103362,100140.0,100130.0,1.92405736]
["bitfinex-derivatives","BTCF0:USTF0",1733625359362,2.65103362,100140.0,100130.0,1.92440164]
["bitfinex-derivatives","BTCF0:USTF0",1733625359967,2.65103362,100140.0,100130.0,1.56475016]
["bitfinex-derivatives","BTCF0:USTF0",1733625360263,2.65103362,100140.0,100130.0,1.95905299]
["bitfinex-derivatives","BTCF0:USTF0",1733625360666,2.65103362,100140.0,100130.0,1.95905196]
["bitfinex-derivatives","BTCF0:USTF0",1733625361059,2.65103362,100140.0,100130.0,1.95905199]
["bitfinex-derivatives","BTCF0:USTF0",1733625361368,2.65103362,100140.0,100130.0,1.95056409]
["bitfinex-derivatives","BTCF0:USTF0",1733625361573,2.65103362,100140.0,100130.0,2.01337702]
["bitfinex-derivatives","BTCF0:USTF0",1733625363466,2.65103362,100140.0,100130.0,2.01337677]
["bitfinex-derivatives","BTCF0:USTF0",1733625365371,2.65103362,100140.0,100130.0,1.97843893]
["bitfinex-derivatives","BTCF0:USTF0",1733625365969,2.65103362,100140.0,100130.0,1.95056357]
["bitfinex-derivatives","BTCF0:USTF0",1733625366164,2.65103362,100140.0,100130.0,1.915626]
["bitfinex-derivatives","BTCF0:USTF0",1733625366364,2.65103362,100140.0,100130.0,1.95056358]
["bitfinex-derivatives","BTCF0:USTF0",1733625366764,2.65103362,100140.0,100130.0,1.915626]
["bitfinex-derivatives","BTCF0:USTF0",1733625367074,2.65103362,100140.0,100130.0,1.97843893]
["bitfinex-derivatives","BTCF0:USTF0",1733625369471,2.61963362,100140.0,100130.0,1.97843893]
["bitfinex-derivatives","BTCF0:USTF0",1733625369664,2.61963362,100140.0,100130.0,2.00903893]
["bitfinex-derivatives","BTCF0:USTF0",1733625370060,2.61963362,100140.0,100130.0,1.65246893]
["bitfinex-derivatives","BTCF0:USTF0",1733625370267,2.41001656,100140.0,100130.0,1.65246893]
["bitfinex-derivatives","BTCF0:USTF0",1733625370477,2.41001656,100140.0,100130.0,1.7130753]
["bitfinex-derivatives","BTCF0:USTF0",1733625370667,2.41001656,100140.0,100130.0,2.0669753]
["bitfinex-derivatives","BTCF0:USTF0",1733625370866,2.41001656,100140.0,100130.0,2.42380036]
["bitfinex-derivatives","BTCF0:USTF0",1733625371169,2.41001656,100140.0,100130.0,2.36319399]
["bitfinex-derivatives","BTCF0:USTF0",1733625372966,2.41001656,100140.0,100130.0,2.42379794]
["bitfinex-derivatives","BTCF0:USTF0",1733625373168,2.41001656,100140.0,100130.0,2.06697288]
["bitfinex-derivatives","BTCF0:USTF0",1733625375174,2.41001656,100140.0,100130.0,2.51779957]
["bitfinex-derivatives","BTCF0:USTF0",1733625375563,2.41001656,100140.0,100130.0,2.92173168]
["bitfinex-derivatives","BTCF0:USTF0",1733625375769,2.41001656,100140.0,100130.0,2.49781396]
["bitfinex-derivatives","BTCF0:USTF0",1733625375966,2.41001656,100140.0,100130.0,2.90177653]
["bitfinex-derivatives","BTCF0:USTF0",1733625376764,2.41001656,100140.0,100130.0,2.90235985]
["bitfinex-derivatives","BTCF0:USTF0",1733625376970,2.41001656,100140.0,100130.0,2.49781396]
["bitfinex-derivatives","BTCF0:USTF0",1733625377170,2.41001656,100140.0,100130.0,2.08192176]
["bitfinex-derivatives","BTCF0:USTF0",1733625377368,2.41001656,100140.0,100130.0,2.90574556]
["bitfinex-derivatives","BTCF0:USTF0",1733625378082,2.31271413,100140.0,100130.0,2.90574556]
["bitfinex-derivatives","BTCF0:USTF0",1733625380382,2.31271413,100140.0,100130.0,2.91510315]
["bitfinex-derivatives","BTCF0:USTF0",1733625380973,2.31271413,100140.0,100130.0,2.91272616]
["bitfinex-derivatives","BTCF0:USTF0",1733625382677,2.31271413,100140.0,100130.0,2.92208372]
["bitfinex-derivatives","BTCF0:USTF0",1733625383789,2.31271413,100140.0,100130.0,2.5045166]
["bitfinex-derivatives","BTCF0:USTF0",1733625383976,2.31271413,100140.0,100130.0,2.91312134]
["bitfinex-derivatives","BTCF0:USTF0",1733625385283,2.31271413,100140.0,100130.0,2.5045166]
["bitfinex-derivatives","BTCF0:USTF0",1733625385490,2.31271413,100140.0,100130.0,1.7829166]
["bitfinex-derivatives","BTCF0:USTF0",1733625385690,2.31271413,100140.0,100130.0,2.5045166]
["bitfinex-derivatives","BTCF0:USTF0",1733625386585,2.31271413,100140.0,100130.0,2.52469062]
["bitfinex-derivatives","BTCF0:USTF0",1733625386789,2.31271413,100140.0,100130.0,1.80309062]
["bitfinex-derivatives","BTCF0:USTF0",1733625387087,2.31271413,100140.0,100130.0,2.52469062]
["bitfinex-derivatives","BTCF0:USTF0",1733625388777,2.31271413,100140.0,100130.0,2.93297861]
["bitfinex-derivatives","BTCF0:USTF0",1733625389691,2.31271413,100140.0,100130.0,2.21137861]
["bitfinex-derivatives","BTCF0:USTF0",1733625389992,2.31271413,100140.0,100130.0,2.93297861]
["bitfinex-derivatives","BTCF0:USTF0",1733625390592,2.31271413,100140.0,100130.0,2.52469062]
["bitfinex-derivatives","BTCF0:USTF0",1733625391482,2.31271413,100140.0,100130.0,2.93244671]
["bitfinex-derivatives","BTCF0:USTF0",1733625392988,2.31271413,100140.0,100130.0,2.52469033]
["bitfinex-derivatives","BTCF0:USTF0",1733625393202,2.31271413,100140.0,100130.0,2.07386364]
["bitfinex-derivatives","BTCF0:USTF0",1733625393791,2.31271413,100140.0,100130.0,2.04326364]
["bitfinex-derivatives","BTCF0:USTF0",1733625394502,2.31271413,100140.0,100130.0,2.04014451]
["bitfinex-derivatives","BTCF0:USTF0",1733625394682,2.31271413,100140.0,100130.0,2.04326364]
["bitfinex-derivatives","BTCF0:USTF0",1733625398888,2.31271413,100140.0,100130.0,1.32166364]
["bitfinex-derivatives","BTCF0:USTF0",1733625399196,2.31271413,100140.0,100130.0,2.04326364]
["bitfinex-derivatives","BTCF0:USTF0",1733625400402,2.31271413,100140.0,100130.0,2.04379454]
["bitfinex-derivatives","BTCF0:USTF0",1733625401398,2.31271413,100140.0,100130.0,2.04379456]
["bitfinex-derivatives","BTCF0:USTF0",1733625401793,2.40241836,100140.0,100130.0,2.04379456]
["bitfinex-derivatives","BTCF0:USTF0",1733625402187,2.14697613,100140.0,100130.0,2.04379456]
["bitfinex-derivatives","BTCF0:USTF0",1733625402385,0.44853858,100140.0,100130.0,3.41752318]
["bitfinex-derivatives","BTCF0:USTF0",1733625402585,0.02507204,100150.0,100130.0,3.92404093]
["bitfinex-derivatives","BTCF0:USTF0",1733625402890,7.204e-05,100150.0,100140.0,1.03064337]
["bitfinex-derivatives","BTCF0:USTF0",1733625403094,7.204e-05,100150.0,100140.0,2.1857942]
["bitfinex-derivatives","BTCF0:USTF0",1733625403393,7.204e-05,100150.0,100140.0,2.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1733625403608,7.204e-05,100150.0,100140.0,2.58581439]
["bitfinex-derivatives","BTCF0:USTF0",1733625404485,0.015,100160.0,100140.0,2.93971439]
["bitfinex-derivatives","BTCF0:USTF0",1733625404691,0.025,100170.0,100150.0,1.31964337]
["bitfinex-derivatives","BTCF0:USTF0",1733625404998,0.14480498,100180.0,100160.0,0.57971879]
["bitfinex-derivatives","BTCF0:USTF0",1733625405191,0.11980498,100180.0,100170.0,0.78012831]
["bitfinex-derivatives","BTCF0:USTF0",1733625405494,0.03010075,100180.0,100170.0,1.4210417]
["bitfinex-derivatives","BTCF0:USTF0",1733625405697,0.03010075,100180.0,100170.0,1.41910042]
["bitfinex-derivatives","BTCF0:USTF0",1733625405892,0.03010075,100180.0,100170.0,1.51895064]
["bitfinex-derivatives","BTCF0:USTF0",1733625406593,0.03010075,100180.0,100170.0,1.17437144]
["bitfinex-derivatives","BTCF0:USTF0",1733625406786,0.015,100190.0,100170.0,1.52827144]
["bitfinex-derivatives","BTCF0:USTF0",1733625406990,0.17710423,100200.0,100180.0,0.95747293]
["bitfinex-derivatives","BTCF0:USTF0",1733625407191,0.15210423,100200.0,100190.0,0.53875418]
["bitfinex-derivatives","BTCF0:USTF0",1733625407407,0.15210423,100200.0,100190.0,0.54195333]
["bitfinex-derivatives","BTCF0:USTF0",1733625407594,0.15210423,100200.0,100190.0,0.64177863]
["bitfinex-derivatives","BTCF0:USTF0",1733625408100,0.18470423,100200.0,100190.0,0.64177863]
["bitfinex-derivatives","BTCF0:USTF0",1733625408306,0.19370423,100200.0,100190.0,0.64177863]
["bitfinex-derivatives","BTCF0:USTF0",1733625408599,0.104,100200.0,100190.0,0.64177863]
["bitfinex-derivatives","BTCF0:USTF0",1733625408896,0.11,100200.0,100190.0,1.00257863]
["bitfinex-derivatives","BTCF0:USTF0",1733625409097,0.11,100200.0,100190.0,1.3654756]
["bitfinex-derivatives","BTCF0:USTF0",1733625409295,0.11,100200.0,100190.0,1.77400242]
["bitfinex-derivatives","BTCF0:USTF0",1733625409887,0.11,100200.0,100190.0,1.36508755]
["bitfinex-derivatives","BTCF0:USTF0",1733625410698,0.104,100200.0,100190.0,1.36508755]
["bitfinex-derivatives","BTCF0:USTF0",1733625410896,0.105,100200.0,100190.0,1.36508755]
["bitfinex-derivatives","BTCF0:USTF0",1733625411103,0.105,100200.0,100190.0,1.3757624]
["bitfinex-derivatives","BTCF0:USTF0",1733625411298,0.0742,100200.0,100190.0,1.3757624]
["bitfinex-derivatives","BTCF0:USTF0",1733625411602,0.0742,100200.0,100190.0,1.37576061]
["bitfinex-derivatives","BTCF0:USTF0",1733625411603,0.0366,100200.0,100190.0,1.37576061]
["bitfinex-derivatives","BTCF0:USTF0",1733625411801,0.0366,100200.0,100190.0,1.40776061]
["bitfinex-derivatives","BTCF0:USTF0",1733625412299,0.0366,100200.0,100190.0,1.9434963]
["bitfinex-derivatives","BTCF0:USTF0",1733625412300,0.004,100200.0,100190.0,1.9434963]
["bitfinex-derivatives","BTCF0:USTF0",1733625412488,0.004,100200.0,100190.0,2.0078963]
["bitfinex-derivatives","BTCF0:USTF0",1733625412797,0.004,100200.0,100190.0,2.71466068]
["bitfinex-derivatives","BTCF0:USTF0",1733625413502,0.004,100200.0,100190.0,2.3581453]
["bitfinex-derivatives","BTCF0:USTF0",1733625413890,0.004,100200.0,100190.0,2.71466068]
["bitfinex-derivatives","BTCF0:USTF0",1733625414091,0.004,100200.0,100190.0,1.77411797]
["bitfinex-derivatives","BTCF0:USTF0",1733625414300,1e-06,100200.0,100190.0,1.77411797]
["bitfinex-derivatives","BTCF0:USTF0",1733625414491,1e-06,100200.0,100190.0,2.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1733625414692,1e-06,100200.0,100190.0,2.13680284]
["bitfinex-derivatives","BTCF0:USTF0",1733625414892,1e-06,100200.0,100190.0,2.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1733625415093,1e-06,100200.0,100190.0,2.1018959]
["bitfinex-derivatives","BTCF0:USTF0",1733625415502,1e-06,100200.0,100190.0,1.9248211]
["bitfinex-derivatives","BTCF0:USTF0",1733625415797,1e-06,100200.0,100190.0,1.43638231]
["bitfinex-derivatives","BTCF0:USTF0",1733625416095,0.001,100200.0,100190.0,1.25807856]
["bitfinex-derivatives","BTCF0:USTF0",1733625416300,0.001,100200.0,100190.0,1.38370442]
["bitfinex-derivatives","BTCF0:USTF0",1733625416997,0.002,100200.0,100190.0,1.38670442]
["bitfinex-derivatives","BTCF0:USTF0",1733625417695,0.002,100200.0,100190.0,1.45051735]
["bitfinex-derivatives","BTCF0:USTF0",1733625419396,0.002,100200.0,100190.0,1.38770442]
["bitfinex-derivatives","BTCF0:USTF0",1733625419704,0.002,100200.0,100190.0,1.45051735]
["bitfinex-derivatives","BTCF0:USTF0",1733625419894,0.002,100200.0,100190.0,1.38770442]
["bitfinex-derivatives","BTCF0:USTF0",1733625420697,0.002,100200.0,100190.0,1.45051735]
["bitfinex-derivatives","BTCF0:USTF0",1733625421104,0.002,100200.0,100190.0,1.47043262]
["bitfinex-derivatives","BTCF0:USTF0",1733625421503,0.002,100200.0,100190.0,1.47043299]
["bitfinex-derivatives","BTCF0:USTF0",1733625422203,0.002,100200.0,100190.0,1.88360753]
["bitfinex-derivatives","BTCF0:USTF0",1733625423103,0.002,100200.0,100190.0,1.8207946]
["bitfinex-derivatives","BTCF0:USTF0",1733625423909,0.002,100200.0,100190.0,1.88360753]
["bitfinex-derivatives","BTCF0:USTF0",1733625424110,0.002,100200.0,100190.0,1.8207946]
["bitfinex-derivatives","BTCF0:USTF0",1733625424600,0.002,100200.0,100190.0,1.6437198]
["bitfinex-derivatives","BTCF0:USTF0",1733625425307,0.002,100200.0,100190.0,1.82057085]
["bitfinex-derivatives","BTCF0:USTF0",1733625425808,0.002,100200.0,100190.0,1.6437198]
["bitfinex-derivatives","BTCF0:USTF0",1733625426012,0.048,100210.0,100190.0,1.82060375]
["bitfinex-derivatives","BTCF0:USTF0",1733625426209,0.033,100210.0,100200.0,0.90313879]
["bitfinex-derivatives","BTCF0:USTF0",1733625426408,0.033,100210.0,100200.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1733625426602,0.033,100210.0,100200.0,1.08321985]
["bitfinex-derivatives","BTCF0:USTF0",1733625427004,0.033,100210.0,100200.0,1.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1733625427303,0.034,100210.0,100200.0,1.00614127]
["bitfinex-derivatives","BTCF0:USTF0",1733625427506,0.034,100210.0,100200.0,1.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1733625428004,0.034,100210.0,100200.0,1.18602522]
["bitfinex-derivatives","BTCF0:USTF0",1733625428307,0.035,100210.0,100200.0,1.18602522]
["bitfinex-derivatives","BTCF0:USTF0",1733625428811,0.035,100210.0,100200.0,1.43012496]
["bitfinex-derivatives","BTCF0:USTF0",1733625429007,0.06791748,100220.0,100200.0,1.43012496]
["bitfinex-derivatives","BTCF0:USTF0",1733625429008,0.05414698,100220.0,100200.0,1.43012496]
["bitfinex-derivatives","BTCF0:USTF0",1733625429208,0.04407934,100220.0,100210.0,0.48642586]
["bitfinex-derivatives","BTCF0:USTF0",1733625429514,0.04407934,100220.0,100210.0,0.42681004]
["bitfinex-derivatives","BTCF0:USTF0",1733625429806,0.04407934,100220.0,100210.0,0.46379252]
["bitfinex-derivatives","BTCF0:USTF0",1733625430010,0.04407934,100220.0,100210.0,0.52660545]
["bitfinex-derivatives","BTCF0:USTF0",1733625430210,0.04507934,100220.0,100210.0,0.52660545]
["bitfinex-derivatives","BTCF0:USTF0",1733625430799,0.04507934,100220.0,100210.0,0.46379252]
["bitfinex-derivatives","BTCF0:USTF0",1733625431007,0.04407934,100220.0,100210.0,0.46679252]
["bitfinex-derivatives","BTCF0:USTF0",1733625431308,0.04407934,100220.0,100210.0,0.53560545]
["bitfinex-derivatives","BTCF0:USTF0",1733625431309,0.04507934,100220.0,100210.0,0.53560545]
["bitfinex-derivatives","BTCF0:USTF0",1733625431700,0.13478357,100220.0,100210.0,0.53560545]
["bitfinex-derivatives","BTCF0:USTF0",1733625432606,0.13478357,100220.0,100210.0,0.54619924]
["bitfinex-derivatives","BTCF0:USTF0",1733625432901,0.13478357,100220.0,100210.0,0.3835909]
["bitfinex-derivatives","BTCF0:USTF0",1733625433110,0.13478357,100220.0,100210.0,0.44640383]
["bitfinex-derivatives","BTCF0:USTF0",1733625433509,0.25440859,100220.0,100210.0,0.44640383]
["bitfinex-derivatives","BTCF0:USTF0",1733625434612,0.314236,100220.0,100210.0,0.44640383]
["bitfinex-derivatives","BTCF0:USTF0",1733625436514,0.19461098,100220.0,100210.0,0.44640383]
["bitfinex-derivatives","BTCF0:USTF0",1733625437110,0.61686341,100220.0,100210.0,0.17688395]
["bitfinex-derivatives","BTCF0:USTF0",1733625437410,1.03763599,100220.0,100200.0,0.59689974]
["bitfinex-derivatives","BTCF0:USTF0",1733625437721,0.30186704,100210.0,100190.0,0.95646323]
["bitfinex-derivatives","BTCF0:USTF0",1733625437912,0.0308,100200.0,100190.0,1.18615312]
["bitfinex-derivatives","BTCF0:USTF0",1733625438110,0.12039462,100200.0,100190.0,1.28593858]
["bitfinex-derivatives","BTCF0:USTF0",1733625438314,0.12039462,100200.0,100190.0,1.51965295]
["bitfinex-derivatives","BTCF0:USTF0",1733625438315,0.0308,100200.0,100190.0,1.51965295]
["bitfinex-derivatives","BTCF0:USTF0",1733625438614,0.0308,100200.0,100190.0,1.55195295]
["bitfinex-derivatives","BTCF0:USTF0",1733625439014,0.0308,100200.0,100190.0,1.56275327]
["bitfinex-derivatives","BTCF0:USTF0",1733625439211,0.0308,100200.0,100190.0,1.57175327]
["bitfinex-derivatives","BTCF0:USTF0",1733625439418,0.0318,100200.0,100190.0,1.57175327]
["bitfinex-derivatives","BTCF0:USTF0",1733625439717,0.0318,100200.0,100190.0,1.69737913]
["bitfinex-derivatives","BTCF0:USTF0",1733625440116,0.0328,100200.0,100190.0,1.69937913]
["bitfinex-derivatives","BTCF0:USTF0",1733625440820,0.0328,100200.0,100190.0,1.69037913]
["bitfinex-derivatives","BTCF0:USTF0",1733625441918,0.002,100200.0,100190.0,1.69037913]
["bitfinex-derivatives","BTCF0:USTF0",1733625442120,0.002,100200.0,100190.0,1.68540167]
["bitfinex-derivatives","BTCF0:USTF0",1733625442706,0.001,100200.0,100190.0,1.68540167]
["bitfinex-derivatives","BTCF0:USTF0",1733625442913,0.001,100200.0,100190.0,1.65048348]
["bitfinex-derivatives","BTCF0:USTF0",1733625443311,0.001,100200.0,100190.0,1.60392625]
["bitfinex-derivatives","BTCF0:USTF0",1733625444116,0.09059462,100200.0,100190.0,1.15229794]
["bitfinex-derivatives","BTCF0:USTF0",1733625444420,0.09059462,100200.0,100190.0,1.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1733625445114,0.001,100200.0,100190.0,1.12129794]
["bitfinex-derivatives","BTCF0:USTF0",1733625445312,0.001,100200.0,100190.0,1.11929794]
["bitfinex-derivatives","BTCF0:USTF0",1733625445520,0.24405411,100210.0,100190.0,1.12029794]
["bitfinex-derivatives","BTCF0:USTF0",1733625445719,0.53905411,100210.0,100200.0,0.66106699]
["bitfinex-derivatives","BTCF0:USTF0",1733625446015,0.53905411,100210.0,100200.0,0.66114699]
["bitfinex-derivatives","BTCF0:USTF0",1733625446524,0.53905411,100210.0,100200.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625446723,0.60186704,100210.0,100200.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733625446909,1.02260406,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625447113,0.9330951,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625447716,0.9360951,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625448220,0.9370951,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625449317,1.08623765,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625449519,0.9370951,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625451719,1.08614628,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625452218,0.99925131,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625452424,1.00973281,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625454024,0.80119443,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625454621,1.00973281,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625454816,0.67996144,100210.0,100200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625455124,0.61714616,100210.0,100200.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625455418,0.21606646,100210.0,100200.0,0.48962393]
["bitfinex-derivatives","BTCF0:USTF0",1733625455630,0.33522813,100210.0,100200.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1733625458415,0.30212813,100210.0,100200.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1733625459126,0.24256022,100210.0,100200.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1733625460022,0.24256022,100210.0,100200.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1733625460228,0.24256022,100210.0,100200.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1733625460424,0.21256022,100210.0,100200.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1733625461829,0.21256022,100210.0,100200.0,0.48962393]
["bitfinex-derivatives","BTCF0:USTF0",1733625462025,0.09339855,100210.0,100200.0,0.49990775]
["bitfinex-derivatives","BTCF0:USTF0",1733625462237,0.09339855,100210.0,100200.0,0.5997026]
["bitfinex-derivatives","BTCF0:USTF0",1733625462530,0.12416167,100220.0,100200.0,0.5997026]
["bitfinex-derivatives","BTCF0:USTF0",1733625462731,0.11916167,100220.0,100210.0,0.48901293]
["bitfinex-derivatives","BTCF0:USTF0",1733625462928,0.11916167,100220.0,100210.0,0.49213044]
["bitfinex-derivatives","BTCF0:USTF0",1733625463125,0.11916167,100220.0,100210.0,0.49221044]
["bitfinex-derivatives","BTCF0:USTF0",1733625463327,0.11916167,100220.0,100210.0,0.5919959]
["bitfinex-derivatives","BTCF0:USTF0",1733625464028,0.30352813,100230.0,100210.0,0.5919959]
["bitfinex-derivatives","BTCF0:USTF0",1733625464231,0.29852813,100230.0,100220.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625464421,0.29852813,100230.0,100220.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625465519,0.30252813,100230.0,100220.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625465721,0.30952813,100230.0,100220.0,0.42469293]
["bitfinex-derivatives","BTCF0:USTF0",1733625467322,0.0414,100230.0,100220.0,0.42469293]
["bitfinex-derivatives","BTCF0:USTF0",1733625467626,0.0414,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625469023,0.26876892,100230.0,100220.0,0.06701014]
["bitfinex-derivatives","BTCF0:USTF0",1733625469233,0.22028532,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625469418,0.0414,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625469618,0.08988426,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625469827,0.0414,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625470422,0.26874286,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625470621,0.22025925,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625470828,0.21625925,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625471034,0.21725925,100230.0,100220.0,0.42781014]
["bitfinex-derivatives","BTCF0:USTF0",1733625471724,0.21725925,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625471725,0.21025925,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625471920,0.21325925,100230.0,100220.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625472224,0.21325925,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625472426,0.21325925,100230.0,100220.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625472625,0.21325925,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625473330,0.18285925,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625474233,0.27223042,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625475637,0.27223042,100230.0,100220.0,0.06601014]
["bitfinex-derivatives","BTCF0:USTF0",1733625475934,0.27223042,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625476433,0.12321352,100230.0,100220.0,0.42681014]
["bitfinex-derivatives","BTCF0:USTF0",1733625476834,0.12321352,100230.0,100220.0,0.48962307]
["bitfinex-derivatives","BTCF0:USTF0",1733625477028,0.004,100230.0,100220.0,0.48962307]
["bitfinex-derivatives","BTCF0:USTF0",1733625477730,0.004,100230.0,100220.0,0.48650586]
["bitfinex-derivatives","BTCF0:USTF0",1733625478529,0.004,100230.0,100220.0,0.58628136]
["bitfinex-derivatives","BTCF0:USTF0",1733625479238,0.004,100230.0,100220.0,0.59689928]
["bitfinex-derivatives","BTCF0:USTF0",1733625480022,0.001,100230.0,100220.0,0.59789928]
["bitfinex-derivatives","BTCF0:USTF0",1733625480228,0.12431095,100240.0,100220.0,0.59789928]
["bitfinex-derivatives","BTCF0:USTF0",1733625480428,0.11931095,100240.0,100230.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625480630,0.11931095,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625481430,0.26832785,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625481629,0.27132785,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625482039,0.27232785,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625482538,0.28295733,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625483737,0.58735674,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625483927,0.62065674,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625484334,0.62065674,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625484335,0.55784381,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625484846,0.62065674,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625486639,0.25985674,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625488136,0.19704381,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625488337,0.37590306,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625489345,0.25656529,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625489533,0.67696685,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625489733,0.04802691,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625490341,0.01472691,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625491939,0.01472691,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625492544,0.40487436,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625492741,0.22326529,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625493241,0.01472691,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625494838,0.01472691,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625495035,0.01472691,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625495738,0.40503127,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625495945,0.28607822,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625497237,0.25681049,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625498040,0.61761049,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625498343,0.25681049,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625499035,0.07753984,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625499543,0.30531993,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625499750,0.25683939,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625501242,0.07753984,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625501646,0.25687152,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625502346,0.61767152,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625502850,0.43833984,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625503048,0.25688708,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625503253,0.07753984,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625504146,0.01472691,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625504353,0.64388819,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625504548,0.46218145,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625505341,0.25364307,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625506139,0.43536232,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625506338,0.58997769,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625506539,0.25364307,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625506846,0.64502201,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625507043,0.25364307,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625507244,0.64489707,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625507542,0.46301249,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625508144,0.25364307,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625509044,0.64491264,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625509244,0.46301802,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625509953,0.25364307,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625512457,0.19419433,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625514154,0.19419433,100240.0,100230.0,0.30034699]
["bitfinex-derivatives","BTCF0:USTF0",1733625514355,0.19419433,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625515760,0.19419433,100240.0,100230.0,0.30034699]
["bitfinex-derivatives","BTCF0:USTF0",1733625516457,0.19419433,100240.0,100230.0,0.66114699]
["bitfinex-derivatives","BTCF0:USTF0",1733625519056,0.19419433,100240.0,100230.0,0.30034699]
["bitfinex-derivatives","BTCF0:USTF0",1733625519458,0.52242375,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625519654,0.52242375,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625522261,0.52242375,100240.0,100230.0,0.06289293]
["bitfinex-derivatives","BTCF0:USTF0",1733625522661,0.52242375,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625522867,0.52242375,100240.0,100230.0,0.45459293]
["bitfinex-derivatives","BTCF0:USTF0",1733625523556,0.52242375,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625523756,0.25364307,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625524162,0.85915135,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625524359,0.52242375,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625524763,0.25364307,100240.0,100230.0,0.45459293]
["bitfinex-derivatives","BTCF0:USTF0",1733625525166,0.85919663,100240.0,100230.0,0.45459293]
["bitfinex-derivatives","BTCF0:USTF0",1733625525464,0.52242375,100240.0,100230.0,0.45459293]
["bitfinex-derivatives","BTCF0:USTF0",1733625525660,0.52242375,100240.0,100230.0,0.09379293]
["bitfinex-derivatives","BTCF0:USTF0",1733625525969,0.52242375,100240.0,100230.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1733625527467,0.52242375,100240.0,100230.0,0.26843406]
["bitfinex-derivatives","BTCF0:USTF0",1733625527468,0.19422366,100240.0,100230.0,0.26843406]
["bitfinex-derivatives","BTCF0:USTF0",1733625527668,0.19422366,100240.0,100230.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1733625529472,0.25703659,100240.0,100230.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1733625529870,0.01472691,100240.0,100230.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1733625530366,0.22413979,100240.0,100230.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1733625530574,0.01472691,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625532975,0.01472691,100240.0,100230.0,0.42369293]
["bitfinex-derivatives","BTCF0:USTF0",1733625533178,0.01472691,100240.0,100230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733625533878,0.01472691,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625536975,0.01472691,100240.0,100230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733625537577,0.01472691,100240.0,100230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625540686,0.01472691,100240.0,100220.0,0.99982675]
["bitfinex-derivatives","BTCF0:USTF0",1733625540889,0.32903946,100230.0,100220.0,1.28993237]
["bitfinex-derivatives","BTCF0:USTF0",1733625541090,0.32951946,100230.0,100220.0,1.28993237]
["bitfinex-derivatives","BTCF0:USTF0",1733625541482,0.20989288,100230.0,100220.0,0.46553085]
["bitfinex-derivatives","BTCF0:USTF0",1733625541685,0.44880904,100230.0,100220.0,0.46553085]
["bitfinex-derivatives","BTCF0:USTF0",1733625542190,0.44880904,100230.0,100220.0,0.46653085]
["bitfinex-derivatives","BTCF0:USTF0",1733625542483,0.44880904,100230.0,100220.0,0.46753085]
["bitfinex-derivatives","BTCF0:USTF0",1733625543589,0.44880904,100230.0,100220.0,0.46653085]
["bitfinex-derivatives","BTCF0:USTF0",1733625543790,0.44880904,100230.0,100220.0,0.46753085]
["bitfinex-derivatives","BTCF0:USTF0",1733625549597,0.32951253,100230.0,100220.0,1.29241194]
["bitfinex-derivatives","BTCF0:USTF0",1733625549788,0.32951253,100230.0,100220.0,0.93901382]
["bitfinex-derivatives","BTCF0:USTF0",1733625549985,0.32951253,100230.0,100220.0,0.70498491]
["bitfinex-derivatives","BTCF0:USTF0",1733625550486,0.24276522,100230.0,100220.0,0.63155406]
["bitfinex-derivatives","BTCF0:USTF0",1733625550688,0.17995229,100230.0,100220.0,0.69436699]
["bitfinex-derivatives","BTCF0:USTF0",1733625550891,0.3295176,100230.0,100220.0,0.69436699]
["bitfinex-derivatives","BTCF0:USTF0",1733625551083,0.32951596,100230.0,100220.0,0.69436699]
["bitfinex-derivatives","BTCF0:USTF0",1733625556494,0.20989288,100230.0,100220.0,0.45691293]
["bitfinex-derivatives","BTCF0:USTF0",1733625557696,0.20989288,100230.0,100220.0,0.09611293]
["bitfinex-derivatives","BTCF0:USTF0",1733625557893,0.20989288,100230.0,100220.0,0.45691293]
["bitfinex-derivatives","BTCF0:USTF0",1733625559399,0.66300909,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733625559594,0.78877361,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733625560102,1.08668558,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733625560295,0.78877361,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733625561293,1.15158654,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733625561495,1.44949851,100230.0,100200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733625561698,0.56999359,100210.0,100190.0,0.62201523]
["bitfinex-derivatives","BTCF0:USTF0",1733625561903,0.56999359,100210.0,100190.0,0.5392023]
["bitfinex-derivatives","BTCF0:USTF0",1733625561904,0.32873628,100200.0,100190.0,0.5392023]
["bitfinex-derivatives","BTCF0:USTF0",1733625562105,0.32921628,100200.0,100190.0,0.5392023]
["bitfinex-derivatives","BTCF0:USTF0",1733625562402,0.32921628,100200.0,100190.0,0.36088167]
["bitfinex-derivatives","BTCF0:USTF0",1733625562792,0.1797907,100200.0,100190.0,0.36388167]
["bitfinex-derivatives","BTCF0:USTF0",1733625563304,0.32910455,100200.0,100190.0,0.36388167]
["bitfinex-derivatives","BTCF0:USTF0",1733625563601,0.33010455,100200.0,100190.0,0.36388167]
["bitfinex-derivatives","BTCF0:USTF0",1733625564201,0.33110455,100200.0,100190.0,0.36988167]
["bitfinex-derivatives","BTCF0:USTF0",1733625564408,0.1817907,100200.0,100190.0,0.36988167]
["bitfinex-derivatives","BTCF0:USTF0",1733625564608,0.12189281,100200.0,100190.0,0.0718946]
["bitfinex-derivatives","BTCF0:USTF0",1733625564901,0.39678469,100200.0,100190.0,0.36988167]
["bitfinex-derivatives","BTCF0:USTF0",1733625565103,1.11748258,100200.0,100190.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1733625565302,1.03102949,100200.0,100170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733625565605,0.54294301,100180.0,100160.0,0.26113356]
["bitfinex-derivatives","BTCF0:USTF0",1733625565796,0.69210561,100180.0,100160.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625566001,0.69210561,100180.0,100150.0,0.81937469]
["bitfinex-derivatives","BTCF0:USTF0",1733625566002,0.11981008,100170.0,100150.0,0.81937469]
["bitfinex-derivatives","BTCF0:USTF0",1733625566204,0.11981008,100170.0,100160.0,0.06281293]
["bitfinex-derivatives","BTCF0:USTF0",1733625566409,0.00048,100170.0,100160.0,0.06602934]
["bitfinex-derivatives","BTCF0:USTF0",1733625566598,0.00048,100170.0,100160.0,0.42682934]
["bitfinex-derivatives","BTCF0:USTF0",1733625566792,0.34630561,100180.0,100160.0,0.42682934]
["bitfinex-derivatives","BTCF0:USTF0",1733625566997,0.33130561,100180.0,100160.0,0.42682934]
["bitfinex-derivatives","BTCF0:USTF0",1733625567305,0.001,100170.0,100160.0,0.42682934]
["bitfinex-derivatives","BTCF0:USTF0",1733625567601,0.001,100170.0,100160.0,0.06602934]
["bitfinex-derivatives","BTCF0:USTF0",1733625567806,0.004,100170.0,100160.0,0.06602934]
["bitfinex-derivatives","BTCF0:USTF0",1733625568198,0.004,100170.0,100160.0,0.42682934]
["bitfinex-derivatives","BTCF0:USTF0",1733625568999,0.004,100170.0,100160.0,0.06602934]
["bitfinex-derivatives","BTCF0:USTF0",1733625569493,0.006,100170.0,100160.0,0.06291032]
["bitfinex-derivatives","BTCF0:USTF0",1733625569693,0.006,100170.0,100160.0,0.42371032]
["bitfinex-derivatives","BTCF0:USTF0",1733625571402,0.01637605,100170.0,100160.0,0.42371032]
["bitfinex-derivatives","BTCF0:USTF0",1733625571812,0.01637605,100170.0,100160.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625572607,0.44008245,100170.0,100160.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625572803,0.50488245,100170.0,100160.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625573398,0.56769538,100170.0,100160.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733625575302,0.56769538,100170.0,100160.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733625575606,0.56769538,100170.0,100140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733625575804,0.42361293,100150.0,100130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733625576009,0.06281293,100140.0,100120.0,0.52941293]
["bitfinex-derivatives","BTCF0:USTF0",1733625576195,0.06281293,100140.0,100120.0,0.52253292]
["bitfinex-derivatives","BTCF0:USTF0",1733625576400,8e-05,100130.0,100120.0,0.62236819]
["bitfinex-derivatives","BTCF0:USTF0",1733625576701,8e-05,100130.0,100120.0,0.62248732]
["bitfinex-derivatives","BTCF0:USTF0",1733625577499,0.00108,100130.0,100120.0,0.45983912]
["bitfinex-derivatives","BTCF0:USTF0",1733625577706,0.00208,100130.0,100120.0,0.45671913]
["bitfinex-derivatives","BTCF0:USTF0",1733625577902,0.00208,100130.0,100120.0,0.51953206]
["bitfinex-derivatives","BTCF0:USTF0",1733625578909,0.00208,100130.0,100120.0,0.68222014]
["bitfinex-derivatives","BTCF0:USTF0",1733625579305,0.00208,100130.0,100120.0,0.68534014]
["bitfinex-derivatives","BTCF0:USTF0",1733625581305,0.00208,100130.0,100120.0,0.6853401]
["bitfinex-derivatives","BTCF0:USTF0",1733625581913,0.015,100140.0,100120.0,0.6853401]
["bitfinex-derivatives","BTCF0:USTF0",1733625582114,0.02548,100150.0,100130.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625582309,0.00048,100150.0,100140.0,0.45621293]
["bitfinex-derivatives","BTCF0:USTF0",1733625582511,0.00048,100150.0,100140.0,0.48821293]
["bitfinex-derivatives","BTCF0:USTF0",1733625583316,0.00148,100150.0,100140.0,0.48821293]
["bitfinex-derivatives","BTCF0:USTF0",1733625583700,0.00148,100150.0,100140.0,0.5541455]
["bitfinex-derivatives","BTCF0:USTF0",1733625584312,0.00148,100150.0,100140.0,0.6540007]
["bitfinex-derivatives","BTCF0:USTF0",1733625586010,0.00148,100150.0,100140.0,0.65400027]
["bitfinex-derivatives","BTCF0:USTF0",1733625586318,0.00148,100150.0,100140.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1733625586710,0.00148,100150.0,100140.0,0.59118734]
["bitfinex-derivatives","BTCF0:USTF0",1733625589314,0.00148,100150.0,100140.0,0.59118754]
["bitfinex-derivatives","BTCF0:USTF0",1733625590417,0.00148,100150.0,100140.0,0.76950817]
["bitfinex-derivatives","BTCF0:USTF0",1733625591214,0.00148,100150.0,100140.0,0.77984296]
["bitfinex-derivatives","BTCF0:USTF0",1733625592025,0.00148,100150.0,100140.0,0.39591941]
["bitfinex-derivatives","BTCF0:USTF0",1733625592318,0.00148,100150.0,100140.0,0.57424004]
["bitfinex-derivatives","BTCF0:USTF0",1733625592919,0.00148,100150.0,100140.0,0.39591941]
["bitfinex-derivatives","BTCF0:USTF0",1733625593219,0.00148,100150.0,100140.0,0.21344004]
["bitfinex-derivatives","BTCF0:USTF0",1733625593419,0.00148,100150.0,100140.0,0.03511941]
["bitfinex-derivatives","BTCF0:USTF0",1733625593627,0.00148,100150.0,100140.0,0.09793234]
["bitfinex-derivatives","BTCF0:USTF0",1733625593818,0.00148,100150.0,100140.0,0.27625297]
["bitfinex-derivatives","BTCF0:USTF0",1733625594124,0.00148,100150.0,100140.0,0.21344004]
["bitfinex-derivatives","BTCF0:USTF0",1733625594718,0.09035196,100150.0,100140.0,0.21344004]
["bitfinex-derivatives","BTCF0:USTF0",1733625596322,0.20968204,100150.0,100140.0,0.21344004]
["bitfinex-derivatives","BTCF0:USTF0",1733625599720,0.20968204,100150.0,100140.0,0.87450703]
["bitfinex-derivatives","BTCF0:USTF0",1733625601131,0.09035196,100150.0,100140.0,0.87450703]
["bitfinex-derivatives","BTCF0:USTF0",1733625601325,0.20968204,100150.0,100140.0,0.87450703]
["bitfinex-derivatives","BTCF0:USTF0",1733625601624,0.09035196,100150.0,100140.0,1.29485998]
["bitfinex-derivatives","BTCF0:USTF0",1733625602221,0.09035196,100150.0,100140.0,1.35767291]
["bitfinex-derivatives","BTCF0:USTF0",1733625602414,0.09035196,100150.0,100140.0,1.48862811]
["bitfinex-derivatives","BTCF0:USTF0",1733625602826,0.00148,100150.0,100140.0,1.25117415]
["bitfinex-derivatives","BTCF0:USTF0",1733625603322,0.00148,100150.0,100140.0,1.60768953]
["bitfinex-derivatives","BTCF0:USTF0",1733625605625,0.00148,100150.0,100140.0,1.60457002]
["bitfinex-derivatives","BTCF0:USTF0",1733625605929,0.00148,100150.0,100140.0,1.60768942]
["bitfinex-derivatives","BTCF0:USTF0",1733625607030,0.00148,100150.0,100140.0,1.54487649]
["bitfinex-derivatives","BTCF0:USTF0",1733625609132,0.00148,100150.0,100140.0,1.55495821]
["bitfinex-derivatives","BTCF0:USTF0",1733625609332,0.09035196,100150.0,100140.0,1.55495821]
["bitfinex-derivatives","BTCF0:USTF0",1733625609728,0.20968204,100150.0,100140.0,1.43631926]
["bitfinex-derivatives","BTCF0:USTF0",1733625610034,0.09035196,100150.0,100140.0,1.43631926]
["bitfinex-derivatives","BTCF0:USTF0",1733625610237,0.20968204,100150.0,100140.0,1.43631926]
["bitfinex-derivatives","BTCF0:USTF0",1733625610426,0.20968204,100150.0,100140.0,1.49913219]
["bitfinex-derivatives","BTCF0:USTF0",1733625611817,0.20968204,100150.0,100140.0,1.43631926]
["bitfinex-derivatives","BTCF0:USTF0",1733625612023,0.20968204,100150.0,100140.0,1.49913219]
["bitfinex-derivatives","BTCF0:USTF0",1733625612221,0.20968204,100150.0,100140.0,1.49921123]
["bitfinex-derivatives","BTCF0:USTF0",1733625616729,0.09035196,100150.0,100140.0,1.61777111]
["bitfinex-derivatives","BTCF0:USTF0",1733625616930,0.20968204,100150.0,100140.0,1.26125573]
["bitfinex-derivatives","BTCF0:USTF0",1733625617231,0.00148,100150.0,100140.0,1.74110979]
["bitfinex-derivatives","BTCF0:USTF0",1733625617427,0.00148,100150.0,100140.0,1.35671517]
["bitfinex-derivatives","BTCF0:USTF0",1733625617630,0.00148,100150.0,100140.0,1.48012703]
["bitfinex-derivatives","BTCF0:USTF0",1733625617828,0.10387196,100160.0,100140.0,2.04134332]
["bitfinex-derivatives","BTCF0:USTF0",1733625618036,0.08887196,100160.0,100150.0,1.14045497]
["bitfinex-derivatives","BTCF0:USTF0",1733625618338,0.08887196,100160.0,100150.0,1.08865717]
["bitfinex-derivatives","BTCF0:USTF0",1733625618633,0.08887196,100160.0,100150.0,1.48648947]
["bitfinex-derivatives","BTCF0:USTF0",1733625619031,0.001,100160.0,100150.0,1.60877111]
["bitfinex-derivatives","BTCF0:USTF0",1733625619230,0.001,100160.0,100150.0,1.90577909]
["bitfinex-derivatives","BTCF0:USTF0",1733625619532,0.22329551,100170.0,100150.0,1.90577849]
["bitfinex-derivatives","BTCF0:USTF0",1733625619738,0.20829551,100170.0,100160.0,0.72402313]
["bitfinex-derivatives","BTCF0:USTF0",1733625619938,0.20829551,100170.0,100160.0,0.7910419]
["bitfinex-derivatives","BTCF0:USTF0",1733625620136,0.08896543,100170.0,100160.0,0.7910419]
["bitfinex-derivatives","BTCF0:USTF0",1733625620736,0.08896543,100170.0,100160.0,0.89087717]
["bitfinex-derivatives","BTCF0:USTF0",1733625620927,0.08896543,100170.0,100160.0,1.21838515]
["bitfinex-derivatives","BTCF0:USTF0",1733625621132,0.08896543,100170.0,100160.0,1.27780948]
["bitfinex-derivatives","BTCF0:USTF0",1733625621332,9.347e-05,100170.0,100160.0,1.27780948]
["bitfinex-derivatives","BTCF0:USTF0",1733625621833,0.00209347,100170.0,100160.0,1.63143962]
["bitfinex-derivatives","BTCF0:USTF0",1733625622342,0.00209347,100170.0,100160.0,1.27469071]
["bitfinex-derivatives","BTCF0:USTF0",1733625622731,0.00209347,100170.0,100160.0,1.27336168]
["bitfinex-derivatives","BTCF0:USTF0",1733625623533,0.00609347,100170.0,100160.0,1.27336168]
["bitfinex-derivatives","BTCF0:USTF0",1733625624241,0.00609347,100170.0,100160.0,1.51058024]
["bitfinex-derivatives","BTCF0:USTF0",1733625627445,0.00609347,100170.0,100160.0,1.51056194]
["bitfinex-derivatives","BTCF0:USTF0",1733625627642,0.00609347,100170.0,100160.0,1.87136194]
["bitfinex-derivatives","BTCF0:USTF0",1733625628845,0.00609347,100170.0,100160.0,1.8818914]
["bitfinex-derivatives","BTCF0:USTF0",1733625630646,0.00609347,100170.0,100160.0,1.64915362]
["bitfinex-derivatives","BTCF0:USTF0",1733625630844,0.00609347,100170.0,100160.0,2.361783]
["bitfinex-derivatives","BTCF0:USTF0",1733625631042,0.00609347,100170.0,100160.0,2.71853191]
["bitfinex-derivatives","BTCF0:USTF0",1733625631239,0.015,100180.0,100160.0,3.0697751]
["bitfinex-derivatives","BTCF0:USTF0",1733625631541,0.025,100190.0,100170.0,1.01979288]
["bitfinex-derivatives","BTCF0:USTF0",1733625631748,0.08887196,100190.0,100180.0,0.58032586]
["bitfinex-derivatives","BTCF0:USTF0",1733625632148,0.08887196,100190.0,100180.0,0.68015614]
["bitfinex-derivatives","BTCF0:USTF0",1733625632846,0.58580204,100200.0,100180.0,0.68015614]
["bitfinex-derivatives","BTCF0:USTF0",1733625633046,0.58580204,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625633047,0.57080204,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625633744,0.45147196,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625634043,0.46047196,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625634441,0.3716,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625634947,0.3796,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625635153,0.46847196,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625635339,0.3796,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625636043,0.3706,100200.0,100190.0,0.42361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625636243,0.3706,100200.0,100190.0,0.42661293]
["bitfinex-derivatives","BTCF0:USTF0",1733625636544,0.3626,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625645442,0.78621293,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625645652,1.02541497,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625645850,1.08570561,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625646042,0.66209268,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625646241,0.60242398,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625646749,0.7220733,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625648552,0.66213715,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625650360,0.5427626,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625652956,0.7220733,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625654861,0.7220733,100200.0,100190.0,0.84244339]
["bitfinex-derivatives","BTCF0:USTF0",1733625654862,0.60265711,100200.0,100190.0,0.84244339]
["bitfinex-derivatives","BTCF0:USTF0",1733625657563,0.66222381,100200.0,100190.0,0.84244339]
["bitfinex-derivatives","BTCF0:USTF0",1733625657963,0.66222381,100200.0,100190.0,0.77963046]
["bitfinex-derivatives","BTCF0:USTF0",1733625658166,0.72503674,100200.0,100190.0,0.18177845]
["bitfinex-derivatives","BTCF0:USTF0",1733625658867,0.5427626,100200.0,100190.0,0.18177845]
["bitfinex-derivatives","BTCF0:USTF0",1733625659051,1.0828733,100200.0,100190.0,0.18177845]
["bitfinex-derivatives","BTCF0:USTF0",1733625660563,0.5427626,100200.0,100190.0,0.48164339]
["bitfinex-derivatives","BTCF0:USTF0",1733625660750,0.3936,100200.0,100190.0,0.42761293]
["bitfinex-derivatives","BTCF0:USTF0",1733625661364,0.54311318,100200.0,100190.0,0.84348008]
["bitfinex-derivatives","BTCF0:USTF0",1733625662865,0.66273013,100200.0,100190.0,0.84348008]
["bitfinex-derivatives","BTCF0:USTF0",1733625663366,0.54311318,100200.0,100190.0,0.84348008]
["bitfinex-derivatives","BTCF0:USTF0",1733625663965,0.66272996,100200.0,100190.0,0.84348008]
["bitfinex-derivatives","BTCF0:USTF0",1733625664373,0.54311318,100200.0,100190.0,0.6652513]
["bitfinex-derivatives","BTCF0:USTF0",1733625664665,0.54311318,100200.0,100190.0,0.3044513]
["bitfinex-derivatives","BTCF0:USTF0",1733625664866,0.54311318,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625667072,0.66273029,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625667275,0.66273029,100200.0,100190.0,0.8434826]
["bitfinex-derivatives","BTCF0:USTF0",1733625668162,0.662731,100200.0,100190.0,0.8434826]
["bitfinex-derivatives","BTCF0:USTF0",1733625668670,0.54311318,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625669975,0.57301582,100200.0,100190.0,0.06681293]
["bitfinex-derivatives","BTCF0:USTF0",1733625670164,0.3936,100200.0,100190.0,0.06681293]
["bitfinex-derivatives","BTCF0:USTF0",1733625671272,0.57303572,100200.0,100190.0,0.06681293]
["bitfinex-derivatives","BTCF0:USTF0",1733625671578,0.3936,100200.0,100190.0,0.06681293]
["bitfinex-derivatives","BTCF0:USTF0",1733625672567,0.60291845,100200.0,100190.0,0.06681293]
["bitfinex-derivatives","BTCF0:USTF0",1733625676977,0.60291845,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625676978,0.93198147,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625677273,0.72266302,100200.0,100190.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1733625680975,0.72266302,100200.0,100190.0,0.41986967]
["bitfinex-derivatives","BTCF0:USTF0",1733625682578,0.57308892,100200.0,100190.0,0.41986967]
["bitfinex-derivatives","BTCF0:USTF0",1733625683869,0.72266488,100200.0,100190.0,0.41986967]
["bitfinex-derivatives","BTCF0:USTF0",1733625684075,0.60291845,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625685378,0.66573138,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625685583,1.3285654,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625685784,1.38837068,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625685977,1.14914959,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625686376,1.38841497,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733625688982,1.38841497,100200.0,100190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733625689191,1.39241497,100200.0,100190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733625690191,1.39241497,100200.0,100170.0,0.44361293]
["bitfinex-derivatives","BTCF0:USTF0",1733625690485,0.32875832,100180.0,100170.0,0.5234183]
["bitfinex-derivatives","BTCF0:USTF0",1733625691491,0.32875832,100180.0,100170.0,0.5264183]
["bitfinex-derivatives","BTCF0:USTF0",1733625691985,0.38847957,100180.0,100170.0,0.94328797]
["bitfinex-derivatives","BTCF0:USTF0",1733625692188,0.20915685,100180.0,100170.0,0.94328797]
["bitfinex-derivatives","BTCF0:USTF0",1733625692690,0.20915685,100180.0,100170.0,0.94228797]
["bitfinex-derivatives","BTCF0:USTF0",1733625692890,0.20915685,100180.0,100170.0,0.94328797]
["bitfinex-derivatives","BTCF0:USTF0",1733625693685,0.20915685,100180.0,100170.0,0.8278696]
["bitfinex-derivatives","BTCF0:USTF0",1733625693887,0.08963865,100180.0,100170.0,1.48599806]
["bitfinex-derivatives","BTCF0:USTF0",1733625694088,0.17415685,100190.0,100170.0,1.48599806]
["bitfinex-derivatives","BTCF0:USTF0",1733625694286,0.15915685,100190.0,100180.0,0.78623263]
["bitfinex-derivatives","BTCF0:USTF0",1733625694501,0.03963865,100190.0,100180.0,0.78623263]
["bitfinex-derivatives","BTCF0:USTF0",1733625694794,0.15915685,100190.0,100180.0,0.78623263]
["bitfinex-derivatives","BTCF0:USTF0",1733625694993,0.03963865,100190.0,100180.0,0.88604797]
["bitfinex-derivatives","BTCF0:USTF0",1733625695999,0.04163865,100190.0,100180.0,0.88604797]
["bitfinex-derivatives","BTCF0:USTF0",1733625696495,0.04263865,100190.0,100180.0,0.88614654]
["bitfinex-derivatives","BTCF0:USTF0",1733625696690,0.04263865,100190.0,100180.0,1.1831945]
["bitfinex-derivatives","BTCF0:USTF0",1733625697297,0.04263865,100190.0,100180.0,1.2140945]
["bitfinex-derivatives","BTCF0:USTF0",1733625697503,0.04163865,100190.0,100180.0,1.2244569]
["bitfinex-derivatives","BTCF0:USTF0",1733625697694,0.04163865,100190.0,100180.0,1.2274569]
["bitfinex-derivatives","BTCF0:USTF0",1733625698085,0.03963865,100190.0,100180.0,1.2284569]
["bitfinex-derivatives","BTCF0:USTF0",1733625699091,0.1195182,100190.0,100180.0,1.10954729]
["bitfinex-derivatives","BTCF0:USTF0",1733625699397,0.2689538,100190.0,100180.0,0.87204195]
["bitfinex-derivatives","BTCF0:USTF0",1733625702700,0.2689538,100190.0,100180.0,1.10954729]
["bitfinex-derivatives","BTCF0:USTF0",1733625703790,0.2689538,100190.0,100180.0,0.87204195]
["bitfinex-derivatives","BTCF0:USTF0",1733625707104,0.79447652,100200.0,100180.0,1.52871657]
["bitfinex-derivatives","BTCF0:USTF0",1733625707412,0.6001538,100200.0,100190.0,0.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1733625709608,0.6021538,100200.0,100190.0,0.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1733625709806,0.6031538,100200.0,100190.0,0.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1733625717108,0.6031538,100200.0,100190.0,0.17815256]
["bitfinex-derivatives","BTCF0:USTF0",1733625717312,0.6031538,100200.0,100190.0,0.24096549]
["bitfinex-derivatives","BTCF0:USTF0",1733625719414,0.6031538,100200.0,100190.0,0.47847083]
["bitfinex-derivatives","BTCF0:USTF0",1733625720420,0.5140356,100200.0,100190.0,0.47847083]
["bitfinex-derivatives","BTCF0:USTF0",1733625721316,0.69335832,100200.0,100190.0,0.47847083]
["bitfinex-derivatives","BTCF0:USTF0",1733625721619,1.14947125,100200.0,100190.0,0.4156579]
["bitfinex-derivatives","BTCF0:USTF0",1733625721814,1.21228418,100200.0,100190.0,0.17815256]
["bitfinex-derivatives","BTCF0:USTF0",1733625722118,1.21228418,100200.0,100180.0,0.3711624]
["bitfinex-derivatives","BTCF0:USTF0",1733625722119,0.82071293,100200.0,100180.0,0.3711624]
["bitfinex-derivatives","BTCF0:USTF0",1733625722319,0.22793095,100190.0,100180.0,0.61212789]
["bitfinex-derivatives","BTCF0:USTF0",1733625724220,0.22793095,100190.0,100180.0,0.61312789]
["bitfinex-derivatives","BTCF0:USTF0",1733625724809,0.22793095,100190.0,100180.0,0.61612789]
["bitfinex-derivatives","BTCF0:USTF0",1733625725415,0.22893095,100190.0,100180.0,0.61312789]
["bitfinex-derivatives","BTCF0:USTF0",1733625725614,0.18042894,100190.0,100180.0,0.61312789]
["bitfinex-derivatives","BTCF0:USTF0",1733625726419,0.18242894,100190.0,100180.0,0.61212789]
["bitfinex-derivatives","BTCF0:USTF0",1733625727428,0.15256675,100190.0,100180.0,1.0429615]
["bitfinex-derivatives","BTCF0:USTF0",1733625728131,0.15256675,100190.0,100180.0,0.98014857]
["bitfinex-derivatives","BTCF0:USTF0",1733625729022,0.33199569,100190.0,100180.0,0.98014857]
["bitfinex-derivatives","BTCF0:USTF0",1733625729223,0.12265415,100190.0,100180.0,1.16285184]
["bitfinex-derivatives","BTCF0:USTF0",1733625732224,0.12265415,100190.0,100180.0,0.80205184]
["bitfinex-derivatives","BTCF0:USTF0",1733625732429,0.12265415,100190.0,100180.0,1.16285184]
["bitfinex-derivatives","BTCF0:USTF0",1733625735439,0.12265415,100190.0,100180.0,1.22566477]
["bitfinex-derivatives","BTCF0:USTF0",1733625735640,0.12265415,100190.0,100180.0,1.16285184]
["bitfinex-derivatives","BTCF0:USTF0",1733625736034,0.12265559,100190.0,100180.0,1.16267321]
["bitfinex-derivatives","BTCF0:USTF0",1733625737235,0.18248338,100190.0,100180.0,0.98042603]
["bitfinex-derivatives","BTCF0:USTF0",1733625738452,0.15256695,100190.0,100180.0,1.04323896]
["bitfinex-derivatives","BTCF0:USTF0",1733625738654,0.33205033,100190.0,100180.0,1.07413896]
["bitfinex-derivatives","BTCF0:USTF0",1733625738954,0.15256695,100190.0,100180.0,1.07413896]
["bitfinex-derivatives","BTCF0:USTF0",1733625739153,0.33205033,100190.0,100180.0,1.07413896]
["bitfinex-derivatives","BTCF0:USTF0",1733625744354,0.12265781,100190.0,100180.0,1.25616043]
["bitfinex-derivatives","BTCF0:USTF0",1733625745861,0.12265781,100190.0,100180.0,1.61276187]
["bitfinex-derivatives","BTCF0:USTF0",1733625747661,0.12265781,100190.0,100180.0,1.97095508]
["bitfinex-derivatives","BTCF0:USTF0",1733625747958,0.12265781,100190.0,100180.0,2.00405508]
["bitfinex-derivatives","BTCF0:USTF0",1733625748159,0.12265781,100190.0,100180.0,1.70688721]
["bitfinex-derivatives","BTCF0:USTF0",1733625748557,0.003,100190.0,100180.0,1.70688721]
["bitfinex-derivatives","BTCF0:USTF0",1733625750150,0.003,100190.0,100180.0,1.76970014]
["bitfinex-derivatives","BTCF0:USTF0",1733625750355,0.003,100190.0,100180.0,2.30346958]
["bitfinex-derivatives","BTCF0:USTF0",1733625750560,0.003,100190.0,100180.0,2.33838833]
["bitfinex-derivatives","BTCF0:USTF0",1733625750766,0.315,100200.0,100180.0,2.33838833]
["bitfinex-derivatives","BTCF0:USTF0",1733625750950,0.3,100200.0,100190.0,0.8424892]
["bitfinex-derivatives","BTCF0:USTF0",1733625751147,0.3,100200.0,100190.0,1.50147137]
["bitfinex-derivatives","BTCF0:USTF0",1733625751554,0.3,100200.0,100190.0,1.60128671]
["bitfinex-derivatives","BTCF0:USTF0",1733625751964,0.306,100200.0,100190.0,1.59802579]
["bitfinex-derivatives","BTCF0:USTF0",1733625752259,0.42565781,100200.0,100190.0,1.35638195]
["bitfinex-derivatives","BTCF0:USTF0",1733625752965,0.42665781,100200.0,100190.0,1.35638195]
["bitfinex-derivatives","BTCF0:USTF0",1733625753657,0.42565781,100200.0,100190.0,1.35638195]
["bitfinex-derivatives","BTCF0:USTF0",1733625753966,0.42865781,100200.0,100190.0,1.35638195]
["bitfinex-derivatives","BTCF0:USTF0",1733625755265,0.42865781,100200.0,100190.0,1.00248195]
["bitfinex-derivatives","BTCF0:USTF0",1733625755466,0.309,100200.0,100190.0,1.00559937]
["bitfinex-derivatives","BTCF0:USTF0",1733625756252,0.307,100200.0,100190.0,1.00559937]
["bitfinex-derivatives","BTCF0:USTF0",1733625756763,0.302,100200.0,100190.0,1.00459937]
["bitfinex-derivatives","BTCF0:USTF0",1733625756968,0.302,100200.0,100190.0,1.00470473]
["bitfinex-derivatives","BTCF0:USTF0",1733625757770,0.302,100200.0,100190.0,1.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1733625758270,0.302,100200.0,100190.0,1.03650215]
["bitfinex-derivatives","BTCF0:USTF0",1733625758568,0.302,100200.0,100190.0,1.03961946]
["bitfinex-derivatives","BTCF0:USTF0",1733625759370,0.302,100200.0,100190.0,1.6290728]
["bitfinex-derivatives","BTCF0:USTF0",1733625760762,0.302,100200.0,100190.0,1.59415792]
["bitfinex-derivatives","BTCF0:USTF0",1733625761362,0.302,100200.0,100190.0,1.94805792]
["bitfinex-derivatives","BTCF0:USTF0",1733625761965,0.302,100200.0,100190.0,2.2442616]
["bitfinex-derivatives","BTCF0:USTF0",1733625762262,0.302,100200.0,100190.0,1.29942717]
["bitfinex-derivatives","BTCF0:USTF0",1733625762464,0.302,100200.0,100190.0,2.24402478]
["bitfinex-derivatives","BTCF0:USTF0",1733625762658,0.302,100200.0,100190.0,1.9480686]
["bitfinex-derivatives","BTCF0:USTF0",1733625762865,0.302,100200.0,100190.0,1.89128134]
["bitfinex-derivatives","BTCF0:USTF0",1733625763668,0.302,100200.0,100190.0,1.94827042]
["bitfinex-derivatives","BTCF0:USTF0",1733625763856,0.302,100200.0,100190.0,2.24107117]
["bitfinex-derivatives","BTCF0:USTF0",1733625764167,0.302,100200.0,100190.0,1.82845726]
["bitfinex-derivatives","BTCF0:USTF0",1733625764470,0.366,100200.0,100190.0,1.47455738]
["bitfinex-derivatives","BTCF0:USTF0",1733625765264,0.366,100200.0,100190.0,1.11849404]
["bitfinex-derivatives","BTCF0:USTF0",1733625765465,0.366,100200.0,100190.0,1.05568111]
["bitfinex-derivatives","BTCF0:USTF0",1733625765671,0.366,100200.0,100190.0,1.11849404]
["bitfinex-derivatives","BTCF0:USTF0",1733625767472,0.366,100200.0,100190.0,0.94112144]
["bitfinex-derivatives","BTCF0:USTF0",1733625768073,0.366,100200.0,100190.0,1.00393437]
["bitfinex-derivatives","BTCF0:USTF0",1733625769667,0.366,100200.0,100190.0,1.00081694]
["bitfinex-derivatives","BTCF0:USTF0",1733625769872,0.366,100200.0,100190.0,1.00393449]
["bitfinex-derivatives","BTCF0:USTF0",1733625770174,0.3341,100200.0,100190.0,1.00393449]
["bitfinex-derivatives","BTCF0:USTF0",1733625770574,0.3341,100200.0,100190.0,1.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1733625770777,0.3341,100200.0,100190.0,1.00402509]
["bitfinex-derivatives","BTCF0:USTF0",1733625771078,0.3341,100200.0,100190.0,1.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1733625771575,0.3341,100200.0,100190.0,1.00404474]
["bitfinex-derivatives","BTCF0:USTF0",1733625772484,0.3341,100200.0,100190.0,1.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1733625773078,0.3341,100200.0,100190.0,0.82630431]
["bitfinex-derivatives","BTCF0:USTF0",1733625773277,0.302,100200.0,100190.0,1.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1733625773483,0.302,100200.0,100190.0,1.41967878]
["bitfinex-derivatives","BTCF0:USTF0",1733625773869,0.302,100200.0,100190.0,1.41967875]
["bitfinex-derivatives","BTCF0:USTF0",1733625774480,0.302,100200.0,100190.0,1.59767859]
["bitfinex-derivatives","BTCF0:USTF0",1733625776176,0.302,100200.0,100190.0,1.63259374]
["bitfinex-derivatives","BTCF0:USTF0",1733625776683,0.302,100200.0,100190.0,1.59767859]
["bitfinex-derivatives","BTCF0:USTF0",1733625777489,0.14940524,100230.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733625777684,0.24326376,100250.0,100220.0,1.56040185]
["bitfinex-derivatives","BTCF0:USTF0",1733625777986,0.0329,100240.0,100230.0,0.65726306]
["bitfinex-derivatives","BTCF0:USTF0",1733625778177,0.0329,100240.0,100230.0,1.67126841]
["bitfinex-derivatives","BTCF0:USTF0",1733625778372,0.0329,100240.0,100230.0,1.67137873]
["bitfinex-derivatives","BTCF0:USTF0",1733625778678,0.0329,100240.0,100230.0,1.77114428]
["bitfinex-derivatives","BTCF0:USTF0",1733625778874,0.0329,100240.0,100230.0,2.13325159]
["bitfinex-derivatives","BTCF0:USTF0",1733625779074,0.0329,100240.0,100230.0,2.25887745]
["bitfinex-derivatives","BTCF0:USTF0",1733625779576,0.0329,100240.0,100230.0,1.89677014]
["bitfinex-derivatives","BTCF0:USTF0",1733625779776,0.0339,100240.0,100230.0,1.89677014]
["bitfinex-derivatives","BTCF0:USTF0",1733625780984,0.0339,100240.0,100230.0,1.90315284]
["bitfinex-derivatives","BTCF0:USTF0",1733625781175,0.0349,100240.0,100230.0,1.54739717]
["bitfinex-derivatives","BTCF0:USTF0",1733625781873,0.0349,100240.0,100230.0,1.55748612]
["bitfinex-derivatives","BTCF0:USTF0",1733625782185,0.0349,100240.0,100230.0,1.79394057]
["bitfinex-derivatives","BTCF0:USTF0",1733625782375,0.0349,100240.0,100230.0,1.54754513]
["bitfinex-derivatives","BTCF0:USTF0",1733625782575,0.0349,100240.0,100230.0,1.72488489]
["bitfinex-derivatives","BTCF0:USTF0",1733625782777,0.0349,100240.0,100230.0,1.73488489]
["bitfinex-derivatives","BTCF0:USTF0",1733625783582,0.0349,100240.0,100230.0,1.55754513]
["bitfinex-derivatives","BTCF0:USTF0",1733625784285,0.0349,100240.0,100230.0,1.73474134]
["bitfinex-derivatives","BTCF0:USTF0",1733625784685,0.0349,100240.0,100230.0,1.7378576]
["bitfinex-derivatives","BTCF0:USTF0",1733625786383,0.0349,100240.0,100230.0,1.73474134]
["bitfinex-derivatives","BTCF0:USTF0",1733625786589,0.0349,100240.0,100230.0,1.73785764]
["bitfinex-derivatives","BTCF0:USTF0",1733625787387,0.0349,100240.0,100230.0,1.50140319]
["bitfinex-derivatives","BTCF0:USTF0",1733625789585,0.0349,100240.0,100230.0,1.32420698]
["bitfinex-derivatives","BTCF0:USTF0",1733625789789,0.0349,100240.0,100230.0,1.33420698]
["bitfinex-derivatives","BTCF0:USTF0",1733625791290,0.0349,100240.0,100230.0,0.98030698]
["bitfinex-derivatives","BTCF0:USTF0",1733625791893,0.0349,100240.0,100230.0,1.00065092]
["bitfinex-derivatives","BTCF0:USTF0",1733625794890,0.0349,100240.0,100230.0,0.99753462]
["bitfinex-derivatives","BTCF0:USTF0",1733625795193,0.0339,100240.0,100230.0,1.01865087]
["bitfinex-derivatives","BTCF0:USTF0",1733625795395,0.0329,100240.0,100230.0,1.01965087]
["bitfinex-derivatives","BTCF0:USTF0",1733625797485,0.0329,100240.0,100230.0,1.43330153]
["bitfinex-derivatives","BTCF0:USTF0",1733625797689,0.0329,100240.0,100230.0,0.71170153]
["bitfinex-derivatives","BTCF0:USTF0",1733625797888,0.0329,100240.0,100230.0,1.43330153]
["bitfinex-derivatives","BTCF0:USTF0",1733625798098,0.0329,100240.0,100230.0,1.43018528]
["bitfinex-derivatives","BTCF0:USTF0",1733625798293,0.0329,100240.0,100230.0,1.43330153]
["bitfinex-derivatives","BTCF0:USTF0",1733625798705,0.0644,100250.0,100230.0,1.43330153]
["bitfinex-derivatives","BTCF0:USTF0",1733625798900,0.0644,100250.0,100240.0,0.48642586]
["bitfinex-derivatives","BTCF0:USTF0",1733625799101,0.0644,100250.0,100240.0,0.52454211]
["bitfinex-derivatives","BTCF0:USTF0",1733625799600,0.0644,100250.0,100240.0,0.62430268]
["bitfinex-derivatives","BTCF0:USTF0",1733625801587,0.0644,100250.0,100240.0,0.62118643]
["bitfinex-derivatives","BTCF0:USTF0",1733625801588,0.0654,100250.0,100240.0,0.62118643]
["bitfinex-derivatives","BTCF0:USTF0",1733625801792,0.0654,100250.0,100240.0,0.62928858]
["bitfinex-derivatives","BTCF0:USTF0",1733625802100,0.0654,100250.0,100240.0,0.80648479]
["bitfinex-derivatives","BTCF0:USTF0",1733625802501,0.0664,100250.0,100240.0,0.80648479]
["bitfinex-derivatives","BTCF0:USTF0",1733625804497,0.0664,100250.0,100240.0,1.04293924]
["bitfinex-derivatives","BTCF0:USTF0",1733625804899,0.002,100250.0,100240.0,1.04293924]
["bitfinex-derivatives","BTCF0:USTF0",1733625805204,0.002,100250.0,100240.0,1.57891902]
["bitfinex-derivatives","BTCF0:USTF0",1733625805497,0.002,100250.0,100240.0,1.91177256]
["bitfinex-derivatives","BTCF0:USTF0",1733625805705,0.002,100250.0,100240.0,2.03107378]
["bitfinex-derivatives","BTCF0:USTF0",1733625806298,0.002,100250.0,100240.0,1.67531811]
["bitfinex-derivatives","BTCF0:USTF0",1733625806599,0.002,100250.0,100240.0,2.03107378]
["bitfinex-derivatives","BTCF0:USTF0",1733625806790,0.002,100250.0,100240.0,2.38887279]
["bitfinex-derivatives","BTCF0:USTF0",1733625807194,0.002,100250.0,100240.0,2.03107378]
["bitfinex-derivatives","BTCF0:USTF0",1733625807394,0.002,100250.0,100240.0,2.09274533]
["bitfinex-derivatives","BTCF0:USTF0",1733625807999,0.002,100250.0,100240.0,2.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1733625808303,0.002,100250.0,100240.0,1.73461072]
["bitfinex-derivatives","BTCF0:USTF0",1733625809113,0.002,100250.0,100240.0,1.72650857]
["bitfinex-derivatives","BTCF0:USTF0",1733625809408,0.002,100250.0,100240.0,1.73461039]
["bitfinex-derivatives","BTCF0:USTF0",1733625809793,0.002,100250.0,100240.0,2.03074586]
["bitfinex-derivatives","BTCF0:USTF0",1733625809993,0.001,100250.0,100240.0,1.84330707]
["bitfinex-derivatives","BTCF0:USTF0",1733625810308,0.064,100250.0,100240.0,1.58157726]
["bitfinex-derivatives","BTCF0:USTF0",1733625810501,0.001,100250.0,100240.0,1.67459019]
["bitfinex-derivatives","BTCF0:USTF0",1733625810702,0.14950849,100270.0,100240.0,1.73721039]
["bitfinex-derivatives","BTCF0:USTF0",1733625811008,0.14950849,100270.0,100250.0,0.33108233]
["bitfinex-derivatives","BTCF0:USTF0",1733625811009,0.095,100260.0,100250.0,0.33108233]
["bitfinex-derivatives","BTCF0:USTF0",1733625811301,0.095,100260.0,100250.0,1.06405062]
["bitfinex-derivatives","BTCF0:USTF0",1733625811603,0.095,100260.0,100250.0,1.16379626]
["bitfinex-derivatives","BTCF0:USTF0",1733625811800,0.095,100260.0,100250.0,1.40062324]
["bitfinex-derivatives","BTCF0:USTF0",1733625812302,0.096,100260.0,100250.0,1.40062324]
["bitfinex-derivatives","BTCF0:USTF0",1733625812598,0.24537904,100260.0,100250.0,0.73598018]
["bitfinex-derivatives","BTCF0:USTF0",1733625812791,0.24537904,100260.0,100250.0,0.74408149]
["bitfinex-derivatives","BTCF0:USTF0",1733625813192,0.24537904,100260.0,100250.0,0.56645988]
["bitfinex-derivatives","BTCF0:USTF0",1733625813591,0.24637904,100260.0,100250.0,0.56645988]
["bitfinex-derivatives","BTCF0:USTF0",1733625813793,0.24637904,100260.0,100250.0,0.74408149]
["bitfinex-derivatives","BTCF0:USTF0",1733625813992,0.24637904,100260.0,100250.0,0.80689442]
["bitfinex-derivatives","BTCF0:USTF0",1733625814195,0.24637904,100260.0,100250.0,0.68126856]
["bitfinex-derivatives","BTCF0:USTF0",1733625814601,0.24637904,100260.0,100250.0,0.80689442]
["bitfinex-derivatives","BTCF0:USTF0",1733625815209,0.18655257,100260.0,100250.0,1.0437214]
["bitfinex-derivatives","BTCF0:USTF0",1733625815810,0.18655257,100260.0,100250.0,1.03873598]
["bitfinex-derivatives","BTCF0:USTF0",1733625816205,0.09155257,100260.0,100250.0,0.801909]
["bitfinex-derivatives","BTCF0:USTF0",1733625816511,0.09155257,100260.0,100250.0,1.24439848]
["bitfinex-derivatives","BTCF0:USTF0",1733625816803,0.09155257,100260.0,100250.0,1.88941973]
["bitfinex-derivatives","BTCF0:USTF0",1733625816998,0.002,100260.0,100250.0,1.88924993]
["bitfinex-derivatives","BTCF0:USTF0",1733625818211,0.002,100260.0,100250.0,1.95206286]
["bitfinex-derivatives","BTCF0:USTF0",1733625818708,0.002,100260.0,100250.0,1.88924993]
["bitfinex-derivatives","BTCF0:USTF0",1733625819601,0.00012945,100270.0,100250.0,1.77229539]
["bitfinex-derivatives","BTCF0:USTF0",1733625819795,0.00012945,100270.0,100260.0,1.19963249]
["bitfinex-derivatives","BTCF0:USTF0",1733625819995,0.00012945,100270.0,100260.0,1.54159717]
["bitfinex-derivatives","BTCF0:USTF0",1733625820410,0.00012945,100270.0,100260.0,1.64133287]
["bitfinex-derivatives","BTCF0:USTF0",1733625821304,0.00012945,100270.0,100260.0,1.64143196]
["bitfinex-derivatives","BTCF0:USTF0",1733625821505,0.00512945,100270.0,100260.0,1.99633196]
["bitfinex-derivatives","BTCF0:USTF0",1733625821809,0.00612945,100270.0,100260.0,2.34745387]
["bitfinex-derivatives","BTCF0:USTF0",1733625822011,0.00612945,100270.0,100260.0,2.38234442]
["bitfinex-derivatives","BTCF0:USTF0",1733625822214,0.00612945,100270.0,100260.0,1.99633196]
["bitfinex-derivatives","BTCF0:USTF0",1733625822512,0.00112945,100270.0,100260.0,2.02576351]
["bitfinex-derivatives","BTCF0:USTF0",1733625822701,0.00212945,100270.0,100260.0,2.37653887]
["bitfinex-derivatives","BTCF0:USTF0",1733625823096,0.00212945,100270.0,100260.0,2.37155384]
["bitfinex-derivatives","BTCF0:USTF0",1733625823300,0.00212945,100270.0,100260.0,2.02576275]
["bitfinex-derivatives","BTCF0:USTF0",1733625823501,0.00212945,100270.0,100260.0,1.99087246]
["bitfinex-derivatives","BTCF0:USTF0",1733625823703,0.00212945,100270.0,100260.0,1.63611226]
["bitfinex-derivatives","BTCF0:USTF0",1733625823908,0.18955257,100300.0,100260.0,2.0901524]
["bitfinex-derivatives","BTCF0:USTF0",1733625824113,0.0637,100290.0,100280.0,0.60083862]
["bitfinex-derivatives","BTCF0:USTF0",1733625824297,0.0637,100290.0,100280.0,1.00473806]
["bitfinex-derivatives","BTCF0:USTF0",1733625824700,0.0637,100290.0,100280.0,1.10445884]
["bitfinex-derivatives","BTCF0:USTF0",1733625825107,0.0637,100290.0,100280.0,1.16827177]
["bitfinex-derivatives","BTCF0:USTF0",1733625825108,0.0727,100290.0,100280.0,1.16827177]
["bitfinex-derivatives","BTCF0:USTF0",1733625825814,0.0777,100290.0,100280.0,1.16927177]
["bitfinex-derivatives","BTCF0:USTF0",1733625826510,0.0777,100290.0,100280.0,1.16117233]
["bitfinex-derivatives","BTCF0:USTF0",1733625826713,0.16725257,100290.0,100280.0,0.99204579]
["bitfinex-derivatives","BTCF0:USTF0",1733625826909,0.16725257,100290.0,100280.0,0.98394664]
["bitfinex-derivatives","BTCF0:USTF0",1733625827104,0.16725257,100290.0,100280.0,0.99204578]
["bitfinex-derivatives","BTCF0:USTF0",1733625828209,0.0777,100290.0,100280.0,0.99204578]
["bitfinex-derivatives","BTCF0:USTF0",1733625828910,0.0777,100290.0,100280.0,1.00033472]
["bitfinex-derivatives","BTCF0:USTF0",1733625830116,0.22985677,100290.0,100280.0,0.04509914]
["bitfinex-derivatives","BTCF0:USTF0",1733625830311,1.12920532,100290.0,100270.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1733625830505,0.36039239,100280.0,100260.0,0.42371202]
["bitfinex-derivatives","BTCF0:USTF0",1733625830700,0.12017166,100270.0,100260.0,0.06789905]
["bitfinex-derivatives","BTCF0:USTF0",1733625831007,0.18017904,100270.0,100260.0,0.16761485]
["bitfinex-derivatives","BTCF0:USTF0",1733625831408,0.18017904,100270.0,100260.0,0.10480192]
["bitfinex-derivatives","BTCF0:USTF0",1733625831618,0.18017904,100270.0,100250.0,0.42510884]
["bitfinex-derivatives","BTCF0:USTF0",1733625831619,0.24299197,100270.0,100250.0,0.42510884]
["bitfinex-derivatives","BTCF0:USTF0",1733625831808,0.08939267,100260.0,100250.0,0.42510884]
["bitfinex-derivatives","BTCF0:USTF0",1733625832010,0.08939267,100260.0,100250.0,0.53310868]
["bitfinex-derivatives","BTCF0:USTF0",1733625832515,0.14937904,100260.0,100250.0,0.1095679]
["bitfinex-derivatives","BTCF0:USTF0",1733625832819,0.14937904,100260.0,100250.0,0.20505854]
["bitfinex-derivatives","BTCF0:USTF0",1733625833012,0.14937904,100260.0,100250.0,0.56585854]
["bitfinex-derivatives","BTCF0:USTF0",1733625833511,0.18197904,100260.0,100250.0,0.56585854]
["bitfinex-derivatives","BTCF0:USTF0",1733625834012,0.18197904,100260.0,100250.0,0.56885854]
["bitfinex-derivatives","BTCF0:USTF0",1733625834819,0.12201902,100260.0,100250.0,0.74608423]
["bitfinex-derivatives","BTCF0:USTF0",1733625835117,0.12201902,100260.0,100250.0,0.74708423]
["bitfinex-derivatives","BTCF0:USTF0",1733625835325,0.12201902,100260.0,100250.0,0.38628423]
["bitfinex-derivatives","BTCF0:USTF0",1733625836212,0.12201902,100260.0,100250.0,0.29079359]
["bitfinex-derivatives","BTCF0:USTF0",1733625836411,0.12201902,100260.0,100250.0,0.1135679]
["bitfinex-derivatives","BTCF0:USTF0",1733625837118,0.12201902,100260.0,100250.0,0.29079359]
["bitfinex-derivatives","BTCF0:USTF0",1733625837416,0.12201902,100260.0,100250.0,0.1135679]
["bitfinex-derivatives","BTCF0:USTF0",1733625837612,0.48281902,100260.0,100250.0,0.00556806]
["bitfinex-derivatives","BTCF0:USTF0",1733625837816,0.60202105,100260.0,100240.0,0.53802569]
["bitfinex-derivatives","BTCF0:USTF0",1733625838016,0.0308,100250.0,100240.0,0.53802569]
["bitfinex-derivatives","BTCF0:USTF0",1733625838323,0.0308,100250.0,100240.0,0.63777133]
["bitfinex-derivatives","BTCF0:USTF0",1733625838713,0.0308,100250.0,100240.0,0.46063963]
["bitfinex-derivatives","BTCF0:USTF0",1733625839021,0.0308,100250.0,100240.0,0.46463963]
["bitfinex-derivatives","BTCF0:USTF0",1733625839816,0.0308,100250.0,100240.0,0.47277794]
["bitfinex-derivatives","BTCF0:USTF0",1733625840320,0.0308,100250.0,100240.0,0.58025498]
["bitfinex-derivatives","BTCF0:USTF0",1733625840721,0.0308,100250.0,100240.0,0.75748067]
["bitfinex-derivatives","BTCF0:USTF0",1733625840918,0.063,100250.0,100240.0,0.75648067]
["bitfinex-derivatives","BTCF0:USTF0",1733625841726,0.063,100250.0,100240.0,0.75149427]
["bitfinex-derivatives","BTCF0:USTF0",1733625842016,0.063,100250.0,100240.0,0.57925466]
["bitfinex-derivatives","BTCF0:USTF0",1733625842424,0.063,100250.0,100240.0,0.58237101]
["bitfinex-derivatives","BTCF0:USTF0",1733625844218,0.063,100250.0,100240.0,0.48688037]
["bitfinex-derivatives","BTCF0:USTF0",1733625845913,0.063,100250.0,100240.0,0.58237101]
["bitfinex-derivatives","BTCF0:USTF0",1733625847124,0.063,100250.0,100240.0,0.48688037]
["bitfinex-derivatives","BTCF0:USTF0",1733625849019,0.72791169,100250.0,100240.0,0.01819642]
["bitfinex-derivatives","BTCF0:USTF0",1733625849421,0.57042105,100250.0,100240.0,0.01321034]
["bitfinex-derivatives","BTCF0:USTF0",1733625849724,0.57042105,100250.0,100240.0,0.57424343]
["bitfinex-derivatives","BTCF0:USTF0",1733625849725,0.001,100250.0,100240.0,0.57424343]
["bitfinex-derivatives","BTCF0:USTF0",1733625853728,0.001,100250.0,100240.0,0.75146912]
["bitfinex-derivatives","BTCF0:USTF0",1733625853924,0.001,100250.0,100240.0,1.05267005]
["bitfinex-derivatives","BTCF0:USTF0",1733625855120,0.001,100250.0,100240.0,1.02077005]
["bitfinex-derivatives","BTCF0:USTF0",1733625858227,0.001,100250.0,100240.0,1.43887689]
["bitfinex-derivatives","BTCF0:USTF0",1733625859124,0.001,100250.0,100240.0,1.79967689]
["bitfinex-derivatives","BTCF0:USTF0",1733625859530,0.001,100250.0,100240.0,1.56337596]
["bitfinex-derivatives","BTCF0:USTF0",1733625859732,0.001,100250.0,100240.0,1.91813616]
["bitfinex-derivatives","BTCF0:USTF0",1733625860127,0.001,100250.0,100240.0,1.62275866]
["bitfinex-derivatives","BTCF0:USTF0",1733625860328,0.09028216,100250.0,100240.0,1.98008433]
["bitfinex-derivatives","BTCF0:USTF0",1733625860524,0.001,100250.0,100240.0,2.33398575]
["bitfinex-derivatives","BTCF0:USTF0",1733625861330,0.001,100250.0,100240.0,2.3324015]
["bitfinex-derivatives","BTCF0:USTF0",1733625861530,0.001,100250.0,100240.0,2.36730028]
["bitfinex-derivatives","BTCF0:USTF0",1733625861838,0.001,100250.0,100240.0,2.3324015]
["bitfinex-derivatives","BTCF0:USTF0",1733625864528,0.001,100250.0,100240.0,2.35266411]
["bitfinex-derivatives","BTCF0:USTF0",1733625864925,0.09028216,100250.0,100240.0,1.93783784]
["bitfinex-derivatives","BTCF0:USTF0",1733625866025,0.09028216,100250.0,100240.0,1.78908459]
["bitfinex-derivatives","BTCF0:USTF0",1733625866227,0.12020203,100250.0,100240.0,1.72716971]
["bitfinex-derivatives","BTCF0:USTF0",1733625866531,0.12020203,100250.0,100240.0,1.07677465]
["bitfinex-derivatives","BTCF0:USTF0",1733625866737,0.12020203,100250.0,100240.0,1.07677539]
["bitfinex-derivatives","BTCF0:USTF0",1733625867139,0.12020203,100250.0,100240.0,1.06867278]
["bitfinex-derivatives","BTCF0:USTF0",1733625867436,0.12020203,100250.0,100240.0,1.07677542]
["bitfinex-derivatives","BTCF0:USTF0",1733625867631,0.12020203,100250.0,100240.0,1.25472637]
["bitfinex-derivatives","BTCF0:USTF0",1733625868535,0.12020203,100250.0,100240.0,1.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1733625868845,0.2098185,100250.0,100240.0,1.46876112]
["bitfinex-derivatives","BTCF0:USTF0",1733625869040,0.2098185,100250.0,100240.0,1.80226915]
["bitfinex-derivatives","BTCF0:USTF0",1733625870938,0.2098185,100250.0,100240.0,1.80200557]
["bitfinex-derivatives","BTCF0:USTF0",1733625871935,0.09061647,100250.0,100240.0,1.91954257]
["bitfinex-derivatives","BTCF0:USTF0",1733625873039,0.09061647,100250.0,100240.0,1.53148237]
["bitfinex-derivatives","BTCF0:USTF0",1733625873442,0.09061647,100250.0,100240.0,1.88624257]
["bitfinex-derivatives","BTCF0:USTF0",1733625877337,0.09061647,100250.0,100240.0,1.88624218]
["bitfinex-derivatives","BTCF0:USTF0",1733625878438,0.09061647,100250.0,100240.0,2.2752436]
["bitfinex-derivatives","BTCF0:USTF0",1733625878839,0.001,100250.0,100240.0,2.63255801]
["bitfinex-derivatives","BTCF0:USTF0",1733625879342,0.09061647,100250.0,100240.0,2.33606295]
["bitfinex-derivatives","BTCF0:USTF0",1733625879742,0.09061647,100250.0,100240.0,1.97874854]
["bitfinex-derivatives","BTCF0:USTF0",1733625879936,0.2098185,100250.0,100240.0,1.92069]
["bitfinex-derivatives","BTCF0:USTF0",1733625880135,0.12020203,100250.0,100240.0,1.92069]
["bitfinex-derivatives","BTCF0:USTF0",1733625880335,0.20986011,100250.0,100240.0,1.91258775]
["bitfinex-derivatives","BTCF0:USTF0",1733625880538,0.20986011,100250.0,100240.0,2.21485957]
["bitfinex-derivatives","BTCF0:USTF0",1733625880736,0.20986011,100250.0,100240.0,1.82519897]
["bitfinex-derivatives","BTCF0:USTF0",1733625881139,0.20986011,100250.0,100240.0,2.17995917]
["bitfinex-derivatives","BTCF0:USTF0",1733625881437,0.20986011,100250.0,100240.0,1.82519897]
["bitfinex-derivatives","BTCF0:USTF0",1733625882046,0.20986011,100250.0,100240.0,2.17995917]
["bitfinex-derivatives","BTCF0:USTF0",1733625882245,0.20986011,100250.0,100240.0,2.21486041]
["bitfinex-derivatives","BTCF0:USTF0",1733625882445,0.12020203,100250.0,100240.0,1.82519897]
["bitfinex-derivatives","BTCF0:USTF0",1733625882744,0.20986389,100250.0,100240.0,1.82547988]
["bitfinex-derivatives","BTCF0:USTF0",1733625883146,0.20986389,100250.0,100240.0,1.52525452]
["bitfinex-derivatives","BTCF0:USTF0",1733625883344,0.20986389,100250.0,100240.0,1.82560202]
["bitfinex-derivatives","BTCF0:USTF0",1733625883534,0.20986389,100250.0,100240.0,2.14926222]
["bitfinex-derivatives","BTCF0:USTF0",1733625883951,0.20986389,100250.0,100240.0,2.24475286]
["bitfinex-derivatives","BTCF0:USTF0",1733625884141,0.20986389,100250.0,100240.0,2.236651]
["bitfinex-derivatives","BTCF0:USTF0",1733625884342,0.20986389,100250.0,100240.0,2.24475315]
["bitfinex-derivatives","BTCF0:USTF0",1733625884541,0.20986389,100250.0,100240.0,1.94440565]
["bitfinex-derivatives","BTCF0:USTF0",1733625884943,0.12020203,100250.0,100240.0,1.94440565]
["bitfinex-derivatives","BTCF0:USTF0",1733625886948,0.12020203,100250.0,100240.0,1.84891501]
["bitfinex-derivatives","BTCF0:USTF0",1733625887141,0.12020203,100250.0,100240.0,1.94440565]
["bitfinex-derivatives","BTCF0:USTF0",1733625887540,0.12020203,100250.0,100240.0,1.28980257]
["bitfinex-derivatives","BTCF0:USTF0",1733625888548,0.12020203,100250.0,100240.0,0.56820257]
["bitfinex-derivatives","BTCF0:USTF0",1733625888750,0.12020203,100250.0,100240.0,1.28980257]
["bitfinex-derivatives","BTCF0:USTF0",1733625889249,0.12020203,100250.0,100240.0,1.19431193]
["bitfinex-derivatives","BTCF0:USTF0",1733625889649,0.20987,100250.0,100240.0,1.79211933]
["bitfinex-derivatives","BTCF0:USTF0",1733625891351,0.12020203,100250.0,100240.0,1.79211933]
["bitfinex-derivatives","BTCF0:USTF0",1733625891750,0.12020203,100250.0,100240.0,1.43131933]
["bitfinex-derivatives","BTCF0:USTF0",1733625894642,0.12020203,100250.0,100240.0,1.37853867]
["bitfinex-derivatives","BTCF0:USTF0",1733625894954,0.12020203,100250.0,100240.0,1.07752044]
["bitfinex-derivatives","BTCF0:USTF0",1733625898249,0.26958107,100250.0,100240.0,1.21525739]
["bitfinex-derivatives","BTCF0:USTF0",1733625898450,0.26958107,100250.0,100240.0,1.20715524]
["bitfinex-derivatives","BTCF0:USTF0",1733625898655,0.26958107,100250.0,100240.0,1.21525807]
["bitfinex-derivatives","BTCF0:USTF0",1733625898858,0.68969239,100250.0,100240.0,0.43383256]
["bitfinex-derivatives","BTCF0:USTF0",1733625900450,0.78518303,100250.0,100240.0,0.19634002]
["bitfinex-derivatives","BTCF0:USTF0",1733625900655,1.05238999,100250.0,100240.0,0.19634002]
["bitfinex-derivatives","BTCF0:USTF0",1733625900849,0.90301095,100250.0,100240.0,0.19634002]
["bitfinex-derivatives","BTCF0:USTF0",1733625901055,0.90301095,100250.0,100240.0,0.19634109]
["bitfinex-derivatives","BTCF0:USTF0",1733625901357,0.90301095,100250.0,100240.0,0.01819789]
["bitfinex-derivatives","BTCF0:USTF0",1733625901358,1.05240676,100250.0,100240.0,0.01819789]
["bitfinex-derivatives","BTCF0:USTF0",1733625901558,0.90301095,100250.0,100240.0,0.01819789]
["bitfinex-derivatives","BTCF0:USTF0",1733625902651,0.90301095,100250.0,100220.0,0.79643574]
["bitfinex-derivatives","BTCF0:USTF0",1733625902652,0.96674415,100250.0,100220.0,0.79643574]
["bitfinex-derivatives","BTCF0:USTF0",1733625902851,0.20909366,100230.0,100220.0,0.77643574]
["bitfinex-derivatives","BTCF0:USTF0",1733625903058,0.26883471,100230.0,100220.0,0.87619133]
["bitfinex-derivatives","BTCF0:USTF0",1733625903452,0.26883471,100230.0,100220.0,0.5389432]
["bitfinex-derivatives","BTCF0:USTF0",1733625903653,0.36438158,100230.0,100220.0,0.36091943]
["bitfinex-derivatives","BTCF0:USTF0",1733625903853,0.14935262,100230.0,100220.0,0.36091943]
["bitfinex-derivatives","BTCF0:USTF0",1733625904361,0.24589949,100230.0,100220.0,0.36091943]
["bitfinex-derivatives","BTCF0:USTF0",1733625904551,0.24589949,100230.0,100220.0,0.36291943]
["bitfinex-derivatives","BTCF0:USTF0",1733625904747,0.42512263,100230.0,100220.0,0.36291943]
["bitfinex-derivatives","BTCF0:USTF0",1733625905159,0.24589949,100230.0,100220.0,0.36291943]
["bitfinex-derivatives","BTCF0:USTF0",1733625905354,0.24589949,100230.0,100220.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1733625905557,0.42612263,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625906058,0.45882263,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625906258,0.36327576,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625906464,0.18405262,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625906960,0.3033379,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625907161,0.18305262,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625907463,0.30330119,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625907964,0.18405262,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625908357,0.30326716,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625908555,0.18405262,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625908858,0.30326654,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625909652,0.24330612,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625910062,0.69965299,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625911950,0.1240922,100230.0,100220.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1733625912669,0.1240922,100230.0,100220.0,0.00710707]
["bitfinex-derivatives","BTCF0:USTF0",1733625913164,0.1240922,100230.0,100220.0,0.36790707]
["bitfinex-derivatives","BTCF0:USTF0",1733625913365,0.1240922,100230.0,100220.0,0.00710707]
["bitfinex-derivatives","BTCF0:USTF0",1733625914263,0.002,100230.0,100220.0,0.56322944]
["bitfinex-derivatives","BTCF0:USTF0",1733625914459,0.002,100230.0,100220.0,0.77147264]
["bitfinex-derivatives","BTCF0:USTF0",1733625914665,0.002,100230.0,100220.0,0.77458975]
["bitfinex-derivatives","BTCF0:USTF0",1733625914865,0.002,100230.0,100220.0,1.01208229]
["bitfinex-derivatives","BTCF0:USTF0",1733625917359,0.002,100230.0,100220.0,1.36477754]
["bitfinex-derivatives","BTCF0:USTF0",1733625917566,0.002,100230.0,100220.0,0.95724557]
["bitfinex-derivatives","BTCF0:USTF0",1733625918663,0.002,100230.0,100220.0,1.13538877]
["bitfinex-derivatives","BTCF0:USTF0",1733625919772,0.002,100230.0,100220.0,1.38122227]
["bitfinex-derivatives","BTCF0:USTF0",1733625920968,0.002,100230.0,100220.0,1.38122171]
["bitfinex-derivatives","BTCF0:USTF0",1733625924567,0.002,100230.0,100220.0,1.56378578]
["bitfinex-derivatives","BTCF0:USTF0",1733625925377,0.002,100230.0,100220.0,1.80065931]
["bitfinex-derivatives","BTCF0:USTF0",1733625927177,0.002,100230.0,100220.0,1.56378578]
["bitfinex-derivatives","BTCF0:USTF0",1733625927469,0.002,100230.0,100220.0,1.65866539]
["bitfinex-derivatives","BTCF0:USTF0",1733625927670,0.0913922,100230.0,100220.0,0.88553769]
["bitfinex-derivatives","BTCF0:USTF0",1733625927864,0.1221922,100230.0,100220.0,0.64856704]
["bitfinex-derivatives","BTCF0:USTF0",1733625928065,0.24140612,100230.0,100220.0,0.64856704]
["bitfinex-derivatives","BTCF0:USTF0",1733625928261,0.15201392,100230.0,100220.0,0.54879154]
["bitfinex-derivatives","BTCF0:USTF0",1733625928666,0.24154057,100230.0,100220.0,0.54879154]
["bitfinex-derivatives","BTCF0:USTF0",1733625928879,0.51281392,100230.0,100220.0,0.18799154]
["bitfinex-derivatives","BTCF0:USTF0",1733625929073,0.60234105,100230.0,100220.0,0.18799154]
["bitfinex-derivatives","BTCF0:USTF0",1733625929271,0.51281392,100230.0,100220.0,0.01022306]
["bitfinex-derivatives","BTCF0:USTF0",1733625929470,0.66216654,100230.0,100220.0,0.01022306]
["bitfinex-derivatives","BTCF0:USTF0",1733625930175,0.24154539,100230.0,100220.0,0.37102306]
["bitfinex-derivatives","BTCF0:USTF0",1733625930567,0.15201392,100230.0,100220.0,0.54879154]
["bitfinex-derivatives","BTCF0:USTF0",1733625930769,0.24154264,100230.0,100220.0,0.54879154]
["bitfinex-derivatives","BTCF0:USTF0",1733625930972,0.15201392,100230.0,100220.0,0.54068791]
["bitfinex-derivatives","BTCF0:USTF0",1733625931269,0.24154264,100230.0,100220.0,0.54879264]
["bitfinex-derivatives","BTCF0:USTF0",1733625931864,0.15201392,100230.0,100220.0,0.54879264]
["bitfinex-derivatives","BTCF0:USTF0",1733625932068,0.24154352,100230.0,100220.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1733625932671,0.30136654,100230.0,100220.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1733625934370,0.31004775,100230.0,100220.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1733625935771,0.31004775,100230.0,100220.0,0.01022416]
["bitfinex-derivatives","BTCF0:USTF0",1733625936180,0.19069859,100230.0,100220.0,0.01022416]
["bitfinex-derivatives","BTCF0:USTF0",1733625936771,0.19069859,100230.0,100220.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1733625936772,0.31007118,100230.0,100220.0,0.37102416]
["bitfinex-derivatives","BTCF0:USTF0",1733625937672,0.31007118,100230.0,100220.0,0.36291943]
["bitfinex-derivatives","BTCF0:USTF0",1733625937876,0.31007118,100230.0,100220.0,0.37102413]
["bitfinex-derivatives","BTCF0:USTF0",1733625939676,0.002,100230.0,100220.0,0.98131311]
["bitfinex-derivatives","BTCF0:USTF0",1733625939883,0.002,100230.0,100220.0,1.22955724]
["bitfinex-derivatives","BTCF0:USTF0",1733625940084,0.002,100230.0,100220.0,1.58524291]
["bitfinex-derivatives","BTCF0:USTF0",1733625940582,0.002,100230.0,100220.0,1.61506866]
["bitfinex-derivatives","BTCF0:USTF0",1733625941378,0.002,100230.0,100220.0,1.97440566]
["bitfinex-derivatives","BTCF0:USTF0",1733625941773,0.002,100230.0,100220.0,1.67809881]
["bitfinex-derivatives","BTCF0:USTF0",1733625941973,0.002,100230.0,100220.0,1.97440228]
["bitfinex-derivatives","BTCF0:USTF0",1733625942681,0.002,100230.0,100220.0,1.94454877]
["bitfinex-derivatives","BTCF0:USTF0",1733625943586,0.002,100230.0,100220.0,1.58012638]
["bitfinex-derivatives","BTCF0:USTF0",1733625943783,0.002,100230.0,100220.0,1.5801258]
["bitfinex-derivatives","BTCF0:USTF0",1733625944082,0.002,100230.0,100220.0,1.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1733625944378,0.00011672,100240.0,100220.0,1.6429269]
["bitfinex-derivatives","BTCF0:USTF0",1733625944591,0.00011672,100240.0,100230.0,0.78528316]
["bitfinex-derivatives","BTCF0:USTF0",1733625944775,0.00011672,100240.0,100230.0,1.08631401]
["bitfinex-derivatives","BTCF0:USTF0",1733625944981,0.00011672,100240.0,100230.0,1.08943047]
["bitfinex-derivatives","BTCF0:USTF0",1733625945489,0.00011672,100240.0,100230.0,1.18920597]
["bitfinex-derivatives","BTCF0:USTF0",1733625945879,0.00211672,100240.0,100230.0,1.19020597]
["bitfinex-derivatives","BTCF0:USTF0",1733625946589,0.00111672,100240.0,100230.0,1.19035643]
["bitfinex-derivatives","BTCF0:USTF0",1733625946779,0.00111672,100240.0,100230.0,1.19335643]
["bitfinex-derivatives","BTCF0:USTF0",1733625947387,0.00111672,100240.0,100230.0,1.79114927]
["bitfinex-derivatives","BTCF0:USTF0",1733625948088,0.00111672,100240.0,100230.0,1.55439755]
["bitfinex-derivatives","BTCF0:USTF0",1733625948388,0.00111672,100240.0,100230.0,1.79136928]
["bitfinex-derivatives","BTCF0:USTF0",1733625949187,0.00111672,100240.0,100230.0,1.55439755]
["bitfinex-derivatives","BTCF0:USTF0",1733625949381,0.00111672,100240.0,100230.0,1.79139933]
["bitfinex-derivatives","BTCF0:USTF0",1733625949785,0.00111672,100240.0,100230.0,1.06979933]
["bitfinex-derivatives","BTCF0:USTF0",1733625950084,0.00111672,100240.0,100230.0,1.79139933]
["bitfinex-derivatives","BTCF0:USTF0",1733625950276,0.00111672,100240.0,100230.0,2.14529933]
["bitfinex-derivatives","BTCF0:USTF0",1733625950477,0.00111672,100240.0,100230.0,1.90829755]
["bitfinex-derivatives","BTCF0:USTF0",1733625950891,0.00111672,100240.0,100230.0,1.91727397]
["bitfinex-derivatives","BTCF0:USTF0",1733625951493,0.00111672,100240.0,100230.0,2.01279308]
["bitfinex-derivatives","BTCF0:USTF0",1733625952187,0.00111672,100240.0,100230.0,2.01279286]
["bitfinex-derivatives","BTCF0:USTF0",1733625954089,0.00111672,100240.0,100230.0,2.72819456]
["bitfinex-derivatives","BTCF0:USTF0",1733625954285,0.10453816,100260.0,100230.0,2.76787982]
["bitfinex-derivatives","BTCF0:USTF0",1733625954496,0.015,100270.0,100250.0,1.34957268]
["bitfinex-derivatives","BTCF0:USTF0",1733625954687,0.08953816,100270.0,100260.0,0.48821911]
["bitfinex-derivatives","BTCF0:USTF0",1733625954889,0.08953816,100270.0,100260.0,0.49133535]
["bitfinex-derivatives","BTCF0:USTF0",1733625955088,0.08953816,100270.0,100260.0,0.59109094]
["bitfinex-derivatives","BTCF0:USTF0",1733625955289,0.08953816,100270.0,100260.0,0.59109013]
["bitfinex-derivatives","BTCF0:USTF0",1733625955590,0.08953816,100270.0,100260.0,0.59118624]
["bitfinex-derivatives","BTCF0:USTF0",1733625955888,0.08953816,100270.0,100260.0,0.68670535]
["bitfinex-derivatives","BTCF0:USTF0",1733625956590,0.006,100270.0,100260.0,0.59118624]
["bitfinex-derivatives","BTCF0:USTF0",1733625957589,0.01,100270.0,100260.0,0.59118624]
["bitfinex-derivatives","BTCF0:USTF0",1733625958796,0.01,100270.0,100260.0,0.59118627]
["bitfinex-derivatives","BTCF0:USTF0",1733625960787,0.01,100270.0,100260.0,0.59995941]
["bitfinex-derivatives","BTCF0:USTF0",1733625962492,0.01,100270.0,100260.0,0.62971408]
["bitfinex-derivatives","BTCF0:USTF0",1733625965293,0.01,100270.0,100260.0,0.62971407]
["bitfinex-derivatives","BTCF0:USTF0",1733625966098,0.01,100270.0,100260.0,0.62659862]
["bitfinex-derivatives","BTCF0:USTF0",1733625966300,0.01,100270.0,100260.0,0.62971419]
["bitfinex-derivatives","BTCF0:USTF0",1733625967899,0.01,100270.0,100260.0,0.80403751]
["bitfinex-derivatives","BTCF0:USTF0",1733625968089,0.01,100270.0,100260.0,0.80715302]
["bitfinex-derivatives","BTCF0:USTF0",1733625968398,0.01,100270.0,100260.0,0.80715297]
["bitfinex-derivatives","BTCF0:USTF0",1733625968900,0.01,100270.0,100260.0,1.22368986]
["bitfinex-derivatives","BTCF0:USTF0",1733625969198,0.01,100270.0,100260.0,1.46033589]
["bitfinex-derivatives","BTCF0:USTF0",1733625969395,0.01,100270.0,100260.0,1.87306592]
["bitfinex-derivatives","BTCF0:USTF0",1733625969897,0.01,100270.0,100260.0,1.22338175]
["bitfinex-derivatives","BTCF0:USTF0",1733625970196,0.006,100270.0,100260.0,1.22338175]
["bitfinex-derivatives","BTCF0:USTF0",1733625970400,0.007,100270.0,100260.0,1.22338175]
["bitfinex-derivatives","BTCF0:USTF0",1733625970798,0.007,100270.0,100260.0,0.86258175]
["bitfinex-derivatives","BTCF0:USTF0",1733625970998,0.007,100270.0,100260.0,1.58418175]
["bitfinex-derivatives","BTCF0:USTF0",1733625971193,0.001,100270.0,100260.0,1.58418175]
["bitfinex-derivatives","BTCF0:USTF0",1733625971400,0.003,100270.0,100260.0,1.58418175]
["bitfinex-derivatives","BTCF0:USTF0",1733625971792,0.003,100270.0,100260.0,1.60393145]
["bitfinex-derivatives","BTCF0:USTF0",1733625974804,0.003,100270.0,100260.0,1.60393113]
["bitfinex-derivatives","BTCF0:USTF0",1733625976098,0.08953816,100280.0,100260.0,2.24980241]
["bitfinex-derivatives","BTCF0:USTF0",1733625976099,1.6e-07,100280.0,100260.0,2.24980241]
["bitfinex-derivatives","BTCF0:USTF0",1733625976303,0.005,100290.0,100270.0,0.75624145]
["bitfinex-derivatives","BTCF0:USTF0",1733625976500,0.22445861,100300.0,100280.0,0.45504001]
["bitfinex-derivatives","BTCF0:USTF0",1733625976707,0.1000744,100300.0,100290.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1733625976904,0.1000744,100300.0,100290.0,0.84308892]
["bitfinex-derivatives","BTCF0:USTF0",1733625977502,0.1000744,100300.0,100290.0,0.9428097]
["bitfinex-derivatives","BTCF0:USTF0",1733625977810,0.1000744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625978303,0.1000744,100300.0,100290.0,1.35590572]
["bitfinex-derivatives","BTCF0:USTF0",1733625978608,0.1090744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625978794,0.1150744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625979701,0.1090744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625979894,0.1120744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625980703,0.1030744,100300.0,100290.0,1.17898098]
["bitfinex-derivatives","BTCF0:USTF0",1733625980902,0.1090744,100300.0,100290.0,1.17998098]
["bitfinex-derivatives","BTCF0:USTF0",1733625981102,0.1090744,100300.0,100290.0,1.54078098]
["bitfinex-derivatives","BTCF0:USTF0",1733625981500,0.1090744,100300.0,100290.0,1.57358098]
["bitfinex-derivatives","BTCF0:USTF0",1733625982010,0.1090744,100300.0,100290.0,1.86938852]
["bitfinex-derivatives","BTCF0:USTF0",1733625982197,0.1090744,100300.0,100290.0,1.57358098]
["bitfinex-derivatives","BTCF0:USTF0",1733625982506,0.1090744,100300.0,100290.0,2.16486397]
["bitfinex-derivatives","BTCF0:USTF0",1733625983411,0.1090744,100300.0,100290.0,2.16532585]
["bitfinex-derivatives","BTCF0:USTF0",1733625983707,0.1090744,100300.0,100290.0,2.17416043]
["bitfinex-derivatives","BTCF0:USTF0",1733625984207,0.1090744,100300.0,100290.0,2.01608665]
["bitfinex-derivatives","BTCF0:USTF0",1733625984508,0.1090744,100300.0,100290.0,2.07921614]
["bitfinex-derivatives","BTCF0:USTF0",1733625984906,0.1090744,100300.0,100290.0,1.01131589]
["bitfinex-derivatives","BTCF0:USTF0",1733625985104,0.1090744,100300.0,100290.0,0.88807281]
["bitfinex-derivatives","BTCF0:USTF0",1733625985305,0.2034744,100300.0,100290.0,0.88807281]
["bitfinex-derivatives","BTCF0:USTF0",1733625987006,0.2034744,100300.0,100290.0,1.0651182]
["bitfinex-derivatives","BTCF0:USTF0",1733625987908,0.1994744,100300.0,100290.0,1.0641182]
["bitfinex-derivatives","BTCF0:USTF0",1733625988996,0.1974744,100300.0,100290.0,1.0641182]
["bitfinex-derivatives","BTCF0:USTF0",1733625990107,0.1974744,100300.0,100290.0,0.88707281]
["bitfinex-derivatives","BTCF0:USTF0",1733625990505,0.1974744,100300.0,100290.0,1.0641182]
["bitfinex-derivatives","BTCF0:USTF0",1733625991510,0.1974744,100300.0,100290.0,1.06411777]
["bitfinex-derivatives","BTCF0:USTF0",1733625991913,0.1974744,100300.0,100290.0,0.88707238]
["bitfinex-derivatives","BTCF0:USTF0",1733625991914,0.31685861,100300.0,100290.0,0.88707238]
["bitfinex-derivatives","BTCF0:USTF0",1733625993106,0.25365861,100300.0,100290.0,0.94970927]
["bitfinex-derivatives","BTCF0:USTF0",1733625993305,0.1030744,100300.0,100290.0,1.12675466]
["bitfinex-derivatives","BTCF0:USTF0",1733625993508,0.1030744,100300.0,100290.0,1.15675466]
["bitfinex-derivatives","BTCF0:USTF0",1733625994518,0.1030744,100300.0,100290.0,1.4583757]
["bitfinex-derivatives","BTCF0:USTF0",1733625996018,0.1030744,100300.0,100290.0,1.57610442]
["bitfinex-derivatives","BTCF0:USTF0",1733625996201,0.25821738,100320.0,100290.0,1.93523031]
["bitfinex-derivatives","BTCF0:USTF0",1733625996202,0.34680159,100320.0,100290.0,1.93523031]
["bitfinex-derivatives","BTCF0:USTF0",1733625996418,0.15228421,100320.0,100310.0,0.81696177]
["bitfinex-derivatives","BTCF0:USTF0",1733625996606,0.11938421,100330.0,100310.0,1.44646805]
["bitfinex-derivatives","BTCF0:USTF0",1733625996813,0.11938421,100330.0,100320.0,0.55152354]
["bitfinex-derivatives","BTCF0:USTF0",1733625997014,0.11938421,100330.0,100320.0,0.55463825]
["bitfinex-derivatives","BTCF0:USTF0",1733625997213,0.36230159,100340.0,100320.0,0.55474196]
["bitfinex-derivatives","BTCF0:USTF0",1733625997407,0.21308421,100340.0,100330.0,0.45616177]
["bitfinex-derivatives","BTCF0:USTF0",1733625997611,0.21308421,100340.0,100330.0,0.45927648]
["bitfinex-derivatives","BTCF0:USTF0",1733625998212,0.21308421,100340.0,100330.0,0.55894259]
["bitfinex-derivatives","BTCF0:USTF0",1733625998917,0.21608421,100340.0,100330.0,0.55894259]
["bitfinex-derivatives","BTCF0:USTF0",1733625999618,0.0412,100340.0,100330.0,0.55994259]
["bitfinex-derivatives","BTCF0:USTF0",1733625999810,0.0412,100340.0,100330.0,0.73707239]
["bitfinex-derivatives","BTCF0:USTF0",1733626001116,0.009,100340.0,100330.0,0.73707239]
["bitfinex-derivatives","BTCF0:USTF0",1733626002307,0.009,100340.0,100330.0,1.09097239]
["bitfinex-derivatives","BTCF0:USTF0",1733626002513,0.009,100340.0,100330.0,1.15417239]
["bitfinex-derivatives","BTCF0:USTF0",1733626002721,0.009,100340.0,100330.0,1.39034367]
["bitfinex-derivatives","BTCF0:USTF0",1733626003216,0.009,100340.0,100330.0,1.21321387]
["bitfinex-derivatives","BTCF0:USTF0",1733626003419,0.009,100340.0,100330.0,1.22193327]
["bitfinex-derivatives","BTCF0:USTF0",1733626004110,0.009,100340.0,100330.0,1.39850327]
["bitfinex-derivatives","BTCF0:USTF0",1733626004309,0.009,100340.0,100330.0,1.16226711]
["bitfinex-derivatives","BTCF0:USTF0",1733626004619,0.009,100340.0,100330.0,1.09906711]
["bitfinex-derivatives","BTCF0:USTF0",1733626006015,0.0422,100340.0,100330.0,1.09906711]
["bitfinex-derivatives","BTCF0:USTF0",1733626006214,0.0422,100340.0,100330.0,0.92256199]
["bitfinex-derivatives","BTCF0:USTF0",1733626007211,0.0747,100340.0,100330.0,0.92256199]
["bitfinex-derivatives","BTCF0:USTF0",1733626007522,0.0747,100340.0,100330.0,0.92256063]
["bitfinex-derivatives","BTCF0:USTF0",1733626007817,0.0747,100340.0,100330.0,0.56866063]
["bitfinex-derivatives","BTCF0:USTF0",1733626009521,0.0747,100340.0,100330.0,0.5881827]
["bitfinex-derivatives","BTCF0:USTF0",1733626011425,0.0422,100340.0,100330.0,0.5881827]
["bitfinex-derivatives","BTCF0:USTF0",1733626011924,0.009,100340.0,100330.0,0.5881827]
["bitfinex-derivatives","BTCF0:USTF0",1733626013720,0.003,100340.0,100330.0,0.5891827]
["bitfinex-derivatives","BTCF0:USTF0",1733626013925,0.0311,100350.0,100330.0,0.5891827]
["bitfinex-derivatives","BTCF0:USTF0",1733626014225,0.0311,100350.0,100340.0,0.45616177]
["bitfinex-derivatives","BTCF0:USTF0",1733626014424,0.0311,100350.0,100340.0,0.45927512]
["bitfinex-derivatives","BTCF0:USTF0",1733626014815,0.0311,100350.0,100340.0,0.55894123]
["bitfinex-derivatives","BTCF0:USTF0",1733626015427,0.0331,100350.0,100340.0,0.55894123]
["bitfinex-derivatives","BTCF0:USTF0",1733626016526,0.0331,100350.0,100340.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1733626017124,0.3939,100350.0,100340.0,0.10277944]
["bitfinex-derivatives","BTCF0:USTF0",1733626017319,0.6939,100350.0,100330.0,0.46588117]
["bitfinex-derivatives","BTCF0:USTF0",1733626017525,0.0637,100340.0,100330.0,0.4689948]
["bitfinex-derivatives","BTCF0:USTF0",1733626017727,0.0637,100340.0,100330.0,0.11148921]
["bitfinex-derivatives","BTCF0:USTF0",1733626018029,0.0637,100340.0,100320.0,0.45626548]
["bitfinex-derivatives","BTCF0:USTF0",1733626018030,0.4245,100340.0,100320.0,0.45626548]
["bitfinex-derivatives","BTCF0:USTF0",1733626018222,0.0326,100330.0,100320.0,0.09857936]
["bitfinex-derivatives","BTCF0:USTF0",1733626018527,0.0326,100330.0,100320.0,0.19824547]
["bitfinex-derivatives","BTCF0:USTF0",1733626018821,0.0326,100330.0,100320.0,0.55904547]
["bitfinex-derivatives","BTCF0:USTF0",1733626019425,0.0326,100330.0,100320.0,0.46368371]
["bitfinex-derivatives","BTCF0:USTF0",1733626019629,0.0336,100330.0,100320.0,0.56604548]
["bitfinex-derivatives","BTCF0:USTF0",1733626019818,0.0336,100330.0,100320.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1733626020219,0.0336,100330.0,100320.0,0.21412375]
["bitfinex-derivatives","BTCF0:USTF0",1733626020631,0.0336,100330.0,100320.0,0.57492375]
["bitfinex-derivatives","BTCF0:USTF0",1733626020826,0.0336,100330.0,100320.0,0.75142887]
["bitfinex-derivatives","BTCF0:USTF0",1733626021633,0.001,100330.0,100320.0,0.84979064]
["bitfinex-derivatives","BTCF0:USTF0",1733626021935,0.001,100330.0,100320.0,0.67328552]
["bitfinex-derivatives","BTCF0:USTF0",1733626022231,0.001,100330.0,100320.0,0.48256198]
["bitfinex-derivatives","BTCF0:USTF0",1733626022429,0.12038421,100330.0,100320.0,0.48256198]
["bitfinex-derivatives","BTCF0:USTF0",1733626022624,0.12038421,100330.0,100320.0,0.57792375]
["bitfinex-derivatives","BTCF0:USTF0",1733626023631,0.12038421,100330.0,100320.0,0.75481292]
["bitfinex-derivatives","BTCF0:USTF0",1733626024242,0.12038421,100330.0,100320.0,0.65945115]
["bitfinex-derivatives","BTCF0:USTF0",1733626024423,0.15308421,100330.0,100320.0,0.75481292]
["bitfinex-derivatives","BTCF0:USTF0",1733626024737,0.15308421,100330.0,100320.0,0.57792375]
["bitfinex-derivatives","BTCF0:USTF0",1733626025031,0.15308421,100330.0,100320.0,0.48256198]
["bitfinex-derivatives","BTCF0:USTF0",1733626025230,0.15308421,100330.0,100320.0,0.57792375]
["bitfinex-derivatives","BTCF0:USTF0",1733626025428,0.15308421,100330.0,100320.0,0.5779236]
["bitfinex-derivatives","BTCF0:USTF0",1733626025930,0.15308421,100330.0,100320.0,0.75481277]
["bitfinex-derivatives","BTCF0:USTF0",1733626026119,0.15308421,100330.0,100320.0,0.5779236]
["bitfinex-derivatives","BTCF0:USTF0",1733626026323,0.18291738,100330.0,100320.0,0.75481277]
["bitfinex-derivatives","BTCF0:USTF0",1733626027427,0.0337,100330.0,100320.0,0.75481277]
["bitfinex-derivatives","BTCF0:USTF0",1733626029532,0.0337,100330.0,100320.0,0.659451]
["bitfinex-derivatives","BTCF0:USTF0",1733626029730,0.18291738,100330.0,100320.0,0.48256183]
["bitfinex-derivatives","BTCF0:USTF0",1733626030037,0.0337,100330.0,100320.0,0.659451]
["bitfinex-derivatives","BTCF0:USTF0",1733626030332,0.15294464,100330.0,100320.0,0.659451]
["bitfinex-derivatives","BTCF0:USTF0",1733626030535,0.15294464,100330.0,100320.0,0.48256183]
["bitfinex-derivatives","BTCF0:USTF0",1733626031329,0.15294464,100330.0,100320.0,0.659451]
["bitfinex-derivatives","BTCF0:USTF0",1733626031835,0.15294464,100330.0,100320.0,0.65945136]
["bitfinex-derivatives","BTCF0:USTF0",1733626032134,0.15294464,100330.0,100320.0,0.65633726]
["bitfinex-derivatives","BTCF0:USTF0",1733626032733,0.15294464,100330.0,100320.0,0.29553726]
["bitfinex-derivatives","BTCF0:USTF0",1733626032929,0.15294464,100330.0,100320.0,0.55667115]
["bitfinex-derivatives","BTCF0:USTF0",1733626033238,0.45294464,100330.0,100320.0,0.54779288]
["bitfinex-derivatives","BTCF0:USTF0",1733626033628,0.15294464,100330.0,100320.0,0.54779288]
["bitfinex-derivatives","BTCF0:USTF0",1733626034138,0.15294464,100330.0,100320.0,0.37090371]
["bitfinex-derivatives","BTCF0:USTF0",1733626034645,0.15294464,100330.0,100320.0,0.54779288]
["bitfinex-derivatives","BTCF0:USTF0",1733626034830,0.15294464,100330.0,100320.0,0.37090371]
["bitfinex-derivatives","BTCF0:USTF0",1733626035632,0.66296202,100330.0,100320.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1733626035835,0.54371738,100330.0,100320.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1733626036033,0.84371738,100330.0,100320.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1733626036339,0.54371738,100330.0,100320.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1733626041038,0.3945,100330.0,100320.0,0.01010371]
["bitfinex-derivatives","BTCF0:USTF0",1733626041339,0.3945,100330.0,100300.0,0.17688917]
["bitfinex-derivatives","BTCF0:USTF0",1733626041340,1.11814001,100330.0,100300.0,0.17688917]
["bitfinex-derivatives","BTCF0:USTF0",1733626041539,0.1191583,100310.0,100290.0,0.86922222]
["bitfinex-derivatives","BTCF0:USTF0",1733626041847,0.1191583,100310.0,100300.0,0.09536177]
["bitfinex-derivatives","BTCF0:USTF0",1733626042044,0.33607568,100320.0,100300.0,0.45616177]
["bitfinex-derivatives","BTCF0:USTF0",1733626042240,0.1818583,100320.0,100310.0,0.09536177]
["bitfinex-derivatives","BTCF0:USTF0",1733626042440,0.1818583,100320.0,100310.0,0.09547706]
["bitfinex-derivatives","BTCF0:USTF0",1733626042639,0.0309,100320.0,100310.0,0.45627706]
["bitfinex-derivatives","BTCF0:USTF0",1733626042842,0.1578583,100330.0,100310.0,0.63316623]
["bitfinex-derivatives","BTCF0:USTF0",1733626043037,0.1578583,100330.0,100310.0,0.73286712]
["bitfinex-derivatives","BTCF0:USTF0",1733626043038,0.1528583,100330.0,100310.0,0.73286712]
["bitfinex-derivatives","BTCF0:USTF0",1733626043237,0.1538583,100330.0,100310.0,0.9690384]
["bitfinex-derivatives","BTCF0:USTF0",1733626044045,0.1528583,100330.0,100310.0,0.9710384]
["bitfinex-derivatives","BTCF0:USTF0",1733626044236,0.1528583,100330.0,100310.0,0.97415262]
["bitfinex-derivatives","BTCF0:USTF0",1733626044631,0.1538583,100330.0,100310.0,0.97415262]
["bitfinex-derivatives","BTCF0:USTF0",1733626045047,0.1191583,100320.0,100310.0,0.56109217]
["bitfinex-derivatives","BTCF0:USTF0",1733626045344,0.1191583,100320.0,100310.0,0.55797795]
["bitfinex-derivatives","BTCF0:USTF0",1733626046338,0.1201583,100320.0,100310.0,0.56109211]
["bitfinex-derivatives","BTCF0:USTF0",1733626047148,0.1211583,100320.0,100310.0,0.56309211]
["bitfinex-derivatives","BTCF0:USTF0",1733626047342,0.27037568,100320.0,100310.0,0.56309211]
["bitfinex-derivatives","BTCF0:USTF0",1733626048052,0.27037568,100320.0,100310.0,0.5722873]
["bitfinex-derivatives","BTCF0:USTF0",1733626048652,0.27037568,100320.0,100310.0,0.57228731]
["bitfinex-derivatives","BTCF0:USTF0",1733626049142,0.27037568,100320.0,100310.0,0.74917648]
["bitfinex-derivatives","BTCF0:USTF0",1733626049143,0.1211583,100320.0,100310.0,0.74917648]
["bitfinex-derivatives","BTCF0:USTF0",1733626050446,0.27037568,100320.0,100310.0,0.57228731]
["bitfinex-derivatives","BTCF0:USTF0",1733626051040,0.27037568,100320.0,100310.0,0.74917648]
["bitfinex-derivatives","BTCF0:USTF0",1733626051041,0.1211583,100320.0,100310.0,0.74917648]
["bitfinex-derivatives","BTCF0:USTF0",1733626052147,0.1211583,100320.0,100310.0,1.40774379]
["bitfinex-derivatives","BTCF0:USTF0",1733626052148,0.002,100320.0,100310.0,1.40774379]
["bitfinex-derivatives","BTCF0:USTF0",1733626053651,0.002,100320.0,100310.0,0.74346613]
["bitfinex-derivatives","BTCF0:USTF0",1733626053848,0.0345,100320.0,100310.0,0.62507686]
["bitfinex-derivatives","BTCF0:USTF0",1733626054054,0.0345,100320.0,100310.0,0.52971509]
["bitfinex-derivatives","BTCF0:USTF0",1733626054253,0.1536583,100320.0,100310.0,0.98587686]
["bitfinex-derivatives","BTCF0:USTF0",1733626054555,0.1536583,100320.0,100310.0,1.40865082]
["bitfinex-derivatives","BTCF0:USTF0",1733626054556,0.0345,100320.0,100310.0,1.40865082]
["bitfinex-derivatives","BTCF0:USTF0",1733626055457,0.0345,100320.0,100310.0,1.408823]
["bitfinex-derivatives","BTCF0:USTF0",1733626056754,0.002,100320.0,100310.0,1.408823]
["bitfinex-derivatives","BTCF0:USTF0",1733626057056,0.002,100320.0,100310.0,1.62191349]
["bitfinex-derivatives","BTCF0:USTF0",1733626057251,0.003,100330.0,100320.0,0.19072354]
["bitfinex-derivatives","BTCF0:USTF0",1733626057448,0.003,100330.0,100320.0,1.63158522]
["bitfinex-derivatives","BTCF0:USTF0",1733626057647,0.28837568,100350.0,100320.0,1.66645557]
["bitfinex-derivatives","BTCF0:USTF0",1733626057648,0.1391583,100350.0,100320.0,1.66645557]
["bitfinex-derivatives","BTCF0:USTF0",1733626057952,0.1391583,100350.0,100340.0,0.63345589]
["bitfinex-derivatives","BTCF0:USTF0",1733626057953,0.1191583,100350.0,100340.0,0.63345589]
["bitfinex-derivatives","BTCF0:USTF0",1733626058160,0.1191583,100350.0,100340.0,0.86984805]
["bitfinex-derivatives","BTCF0:USTF0",1733626058350,0.1191583,100350.0,100340.0,0.77448628]
["bitfinex-derivatives","BTCF0:USTF0",1733626058556,0.1191583,100350.0,100340.0,0.63776023]
["bitfinex-derivatives","BTCF0:USTF0",1733626059958,0.1201583,100350.0,100340.0,0.63776023]
["bitfinex-derivatives","BTCF0:USTF0",1733626060152,0.22948512,100350.0,100340.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733626060450,0.15100824,100350.0,100340.0,0.91662788]
["bitfinex-derivatives","BTCF0:USTF0",1733626060665,0.15000824,100350.0,100340.0,0.91662788]
["bitfinex-derivatives","BTCF0:USTF0",1733626060857,0.15300824,100350.0,100340.0,0.91662788]
["bitfinex-derivatives","BTCF0:USTF0",1733626063551,0.15300824,100350.0,100340.0,0.55582788]
["bitfinex-derivatives","BTCF0:USTF0",1733626064553,0.15300824,100350.0,100340.0,0.55593747]
["bitfinex-derivatives","BTCF0:USTF0",1733626064760,0.1230741,100350.0,100340.0,0.94833747]
["bitfinex-derivatives","BTCF0:USTF0",1733626064952,0.1230741,100350.0,100340.0,0.97943747]
["bitfinex-derivatives","BTCF0:USTF0",1733626065152,0.1230741,100350.0,100340.0,1.3422718]
["bitfinex-derivatives","BTCF0:USTF0",1733626065353,0.004,100350.0,100340.0,1.43763357]
["bitfinex-derivatives","BTCF0:USTF0",1733626066060,0.1190741,100360.0,100340.0,1.91492769]
["bitfinex-derivatives","BTCF0:USTF0",1733626066257,0.1190741,100360.0,100350.0,0.55152354]
["bitfinex-derivatives","BTCF0:USTF0",1733626066452,0.11920178,100370.0,100350.0,0.58472354]
["bitfinex-derivatives","BTCF0:USTF0",1733626066649,0.11920178,100370.0,100360.0,0.45616177]
["bitfinex-derivatives","BTCF0:USTF0",1733626066854,0.11920178,100370.0,100360.0,0.48776177]
["bitfinex-derivatives","BTCF0:USTF0",1733626067058,0.00012768,100370.0,100360.0,0.48776177]
["bitfinex-derivatives","BTCF0:USTF0",1733626067257,0.00012768,100370.0,100360.0,0.52046177]
["bitfinex-derivatives","BTCF0:USTF0",1733626067462,0.00012768,100370.0,100360.0,0.62009809]
["bitfinex-derivatives","BTCF0:USTF0",1733626067960,0.00912768,100370.0,100360.0,0.62009809]
["bitfinex-derivatives","BTCF0:USTF0",1733626069661,0.01512768,100370.0,100360.0,0.62009809]
["bitfinex-derivatives","BTCF0:USTF0",1733626072353,0.01212768,100370.0,100360.0,0.62009809]
["bitfinex-derivatives","BTCF0:USTF0",1733626072864,0.01012768,100370.0,100360.0,0.62109809]
["bitfinex-derivatives","BTCF0:USTF0",1733626073057,0.01012768,100370.0,100360.0,0.62609809]
["bitfinex-derivatives","BTCF0:USTF0",1733626073361,0.01012768,100370.0,100360.0,0.62618144]
["bitfinex-derivatives","BTCF0:USTF0",1733626073959,0.01012768,100370.0,100360.0,0.98912908]
["bitfinex-derivatives","BTCF0:USTF0",1733626074157,0.01012768,100370.0,100360.0,1.08449085]
["bitfinex-derivatives","BTCF0:USTF0",1733626074558,0.01012768,100370.0,100360.0,0.98912908]
["bitfinex-derivatives","BTCF0:USTF0",1733626080169,0.01012768,100370.0,100360.0,0.63522908]
["bitfinex-derivatives","BTCF0:USTF0",1733626080663,0.01012768,100370.0,100360.0,0.57092908]
["bitfinex-derivatives","BTCF0:USTF0",1733626081269,0.07242768,100370.0,100360.0,0.57092908]
["bitfinex-derivatives","BTCF0:USTF0",1733626081953,0.07242768,100370.0,100360.0,0.21012908]
["bitfinex-derivatives","BTCF0:USTF0",1733626082156,0.01012768,100370.0,100360.0,0.57092908]
["bitfinex-derivatives","BTCF0:USTF0",1733626083573,0.12920178,100370.0,100360.0,0.57092908]
["bitfinex-derivatives","BTCF0:USTF0",1733626086266,0.27821002,100370.0,100360.0,0.21012908]
["bitfinex-derivatives","BTCF0:USTF0",1733626086567,0.15913592,100370.0,100360.0,0.21012908]
["bitfinex-derivatives","BTCF0:USTF0",1733626087169,0.15913592,100370.0,100360.0,0.57092908]
["bitfinex-derivatives","BTCF0:USTF0",1733626088365,0.51993592,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626088656,0.54998854,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626089564,0.37092768,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626089758,0.5496055,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626089964,0.54960555,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626090165,0.49004582,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626090363,0.49004582,100370.0,100360.0,0.10144512]
["bitfinex-derivatives","BTCF0:USTF0",1733626090566,0.12924582,100370.0,100360.0,0.73917556]
["bitfinex-derivatives","BTCF0:USTF0",1733626090869,0.01012768,100370.0,100360.0,0.73917556]
["bitfinex-derivatives","BTCF0:USTF0",1733626092971,0.07282768,100370.0,100360.0,0.73917556]
["bitfinex-derivatives","BTCF0:USTF0",1733626093471,0.19194582,100370.0,100360.0,0.64381379]
["bitfinex-derivatives","BTCF0:USTF0",1733626096374,0.28138346,100370.0,100360.0,0.64381379]
["bitfinex-derivatives","BTCF0:USTF0",1733626097178,0.25150555,100370.0,100360.0,0.46651967]
["bitfinex-derivatives","BTCF0:USTF0",1733626097573,0.25150555,100370.0,100360.0,0.10571967]
["bitfinex-derivatives","BTCF0:USTF0",1733626098276,0.25150555,100370.0,100360.0,0.46651967]
["bitfinex-derivatives","BTCF0:USTF0",1733626098472,0.25150555,100370.0,100360.0,0.10571967]
["bitfinex-derivatives","BTCF0:USTF0",1733626099369,0.61230555,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626099577,0.73789379,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626099777,0.94253202,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626099977,0.64253202,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626100676,0.82898945,100370.0,100360.0,0.00608335]
["bitfinex-derivatives","BTCF0:USTF0",1733626100871,0.82898945,100370.0,100350.0,0.00918703]
["bitfinex-derivatives","BTCF0:USTF0",1733626100872,1.03789379,100370.0,100350.0,0.00918703]
["bitfinex-derivatives","BTCF0:USTF0",1733626101179,0.58807495,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733626101485,0.44247561,100350.0,100340.0,0.10883364]
["bitfinex-derivatives","BTCF0:USTF0",1733626101677,0.6058509,100350.0,100340.0,0.10883364]
["bitfinex-derivatives","BTCF0:USTF0",1733626101864,0.6058509,100350.0,100340.0,0.00930747]
["bitfinex-derivatives","BTCF0:USTF0",1733626102065,0.427,100350.0,100340.0,0.00930747]
["bitfinex-derivatives","BTCF0:USTF0",1733626102270,0.427,100350.0,100340.0,0.00211015]
["bitfinex-derivatives","BTCF0:USTF0",1733626103481,0.427,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626103785,0.60566774,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626104272,0.63806774,100350.0,100340.0,0.00622392]
["bitfinex-derivatives","BTCF0:USTF0",1733626104468,0.63806774,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626105267,0.66782346,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626105472,0.53969912,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626106776,0.53969912,100350.0,100340.0,0.0062239]
["bitfinex-derivatives","BTCF0:USTF0",1733626109877,0.68857302,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626110686,0.53969912,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626110983,0.68857302,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626111389,0.78393479,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626111582,1.08393479,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626111783,1.14350341,100350.0,100340.0,0.00311015]
["bitfinex-derivatives","BTCF0:USTF0",1733626111993,1.08999128,100350.0,100310.0,0.64209412]
["bitfinex-derivatives","BTCF0:USTF0",1733626112180,0.20840967,100330.0,100310.0,0.45791409]
["bitfinex-derivatives","BTCF0:USTF0",1733626112484,0.20840967,100330.0,100310.0,0.56693419]
["bitfinex-derivatives","BTCF0:USTF0",1733626112684,0.24010967,100330.0,100310.0,0.56693419]
["bitfinex-derivatives","BTCF0:USTF0",1733626112882,0.08931843,100320.0,100310.0,0.56693419]
["bitfinex-derivatives","BTCF0:USTF0",1733626113077,0.08931843,100320.0,100310.0,0.56701788]
["bitfinex-derivatives","BTCF0:USTF0",1733626113284,0.20840967,100320.0,100310.0,0.14381788]
["bitfinex-derivatives","BTCF0:USTF0",1733626113789,0.08931843,100320.0,100310.0,0.14381788]
["bitfinex-derivatives","BTCF0:USTF0",1733626114088,0.20840967,100320.0,100310.0,0.0481617]
["bitfinex-derivatives","BTCF0:USTF0",1733626114689,0.20940967,100320.0,100310.0,0.0521617]
["bitfinex-derivatives","BTCF0:USTF0",1733626115296,0.24170967,100320.0,100310.0,0.0521617]
["bitfinex-derivatives","BTCF0:USTF0",1733626115478,0.24170967,100320.0,100310.0,0.0205617]
["bitfinex-derivatives","BTCF0:USTF0",1733626116098,0.12261843,100320.0,100310.0,0.0205617]
["bitfinex-derivatives","BTCF0:USTF0",1733626116805,0.12261843,100320.0,100310.0,0.02056207]
["bitfinex-derivatives","BTCF0:USTF0",1733626117304,0.24170967,100320.0,100310.0,0.02056207]
["bitfinex-derivatives","BTCF0:USTF0",1733626117505,0.12261843,100320.0,100310.0,0.02056207]
["bitfinex-derivatives","BTCF0:USTF0",1733626120207,0.0333,100320.0,100310.0,0.02056207]
["bitfinex-derivatives","BTCF0:USTF0",1733626120705,0.0333,100320.0,100310.0,0.47672382]
["bitfinex-derivatives","BTCF0:USTF0",1733626120908,0.002,100320.0,100310.0,0.5764098]
["bitfinex-derivatives","BTCF0:USTF0",1733626121209,0.002,100320.0,100310.0,0.6736098]
["bitfinex-derivatives","BTCF0:USTF0",1733626123008,0.002,100320.0,100310.0,0.67360956]
["bitfinex-derivatives","BTCF0:USTF0",1733626124609,0.002,100320.0,100310.0,0.85090368]
["bitfinex-derivatives","BTCF0:USTF0",1733626124905,0.002,100320.0,100310.0,1.08729584]
["bitfinex-derivatives","BTCF0:USTF0",1733626126403,0.002,100320.0,100310.0,0.99193407]
["bitfinex-derivatives","BTCF0:USTF0",1733626126600,0.002,100320.0,100310.0,1.08729584]
["bitfinex-derivatives","BTCF0:USTF0",1733626127317,0.002,100320.0,100310.0,1.08729558]
["bitfinex-derivatives","BTCF0:USTF0",1733626127513,0.002,100320.0,100310.0,0.91000146]
["bitfinex-derivatives","BTCF0:USTF0",1733626129616,0.002,100320.0,100310.0,1.50688899]
["bitfinex-derivatives","BTCF0:USTF0",1733626130617,0.002,100320.0,100310.0,1.27049683]
["bitfinex-derivatives","BTCF0:USTF0",1733626132118,0.002,100320.0,100310.0,0.81434828]
["bitfinex-derivatives","BTCF0:USTF0",1733626132320,0.002,100320.0,100310.0,0.84501005]
["bitfinex-derivatives","BTCF0:USTF0",1733626132520,0.12331843,100320.0,100310.0,0.84501005]
["bitfinex-derivatives","BTCF0:USTF0",1733626135117,0.24240967,100320.0,100310.0,0.18830724]
["bitfinex-derivatives","BTCF0:USTF0",1733626135323,0.30195529,100320.0,100310.0,0.01119763]
["bitfinex-derivatives","BTCF0:USTF0",1733626136115,0.54366405,100320.0,100310.0,0.01119763]
["bitfinex-derivatives","BTCF0:USTF0",1733626137719,0.72233179,100320.0,100310.0,0.01119763]
["bitfinex-derivatives","BTCF0:USTF0",1733626138520,0.72233179,100320.0,100310.0,0.01119824]
["bitfinex-derivatives","BTCF0:USTF0",1733626140820,0.72233179,100320.0,100310.0,0.00808369]
["bitfinex-derivatives","BTCF0:USTF0",1733626141017,0.72233179,100320.0,100310.0,0.01119824]
["bitfinex-derivatives","BTCF0:USTF0",1733626141323,0.55322751,100320.0,100310.0,0.01119824]
["bitfinex-derivatives","BTCF0:USTF0",1733626141525,0.73189525,100320.0,100310.0,0.01119824]
["bitfinex-derivatives","BTCF0:USTF0",1733626142211,0.67258961,100320.0,100310.0,0.18830785]
["bitfinex-derivatives","BTCF0:USTF0",1733626142825,0.67258961,100320.0,100310.0,0.01119824]
["bitfinex-derivatives","BTCF0:USTF0",1733626143517,0.67258961,100320.0,100310.0,0.00808369]
["bitfinex-derivatives","BTCF0:USTF0",1733626143725,0.67258961,100320.0,100310.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1733626143726,0.76795138,100320.0,100310.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1733626143924,0.94858928,100320.0,100310.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733626144127,0.97839297,100320.0,100290.0,0.41321036]
["bitfinex-derivatives","BTCF0:USTF0",1733626144424,0.30420348,100300.0,100290.0,0.17710961]
["bitfinex-derivatives","BTCF0:USTF0",1733626144728,0.30420348,100300.0,100280.0,0.47584233]
["bitfinex-derivatives","BTCF0:USTF0",1733626144729,0.33114274,100300.0,100280.0,0.47584233]
["bitfinex-derivatives","BTCF0:USTF0",1733626144917,0.12090914,100290.0,100280.0,0.48533747]
["bitfinex-derivatives","BTCF0:USTF0",1733626145220,0.72334274,100290.0,100280.0,0.09976773]
["bitfinex-derivatives","BTCF0:USTF0",1733626145429,0.75494274,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626145720,0.63560462,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626146323,0.75478399,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626146530,0.69215202,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626147230,0.67173364,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626147423,0.97273364,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626147824,1.12190629,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626148221,0.97173364,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626148623,0.67173364,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626149130,0.58548831,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626149329,0.54632198,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626149725,0.0647,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626149920,0.0314,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626152025,0.49801397,100300.0,100280.0,0.36088175]
["bitfinex-derivatives","BTCF0:USTF0",1733626152225,0.40379199,100300.0,100280.0,0.45633602]
["bitfinex-derivatives","BTCF0:USTF0",1733626152431,0.39420216,100300.0,100280.0,0.55605182]
["bitfinex-derivatives","BTCF0:USTF0",1733626153432,0.39420216,100300.0,100280.0,0.46059755]
["bitfinex-derivatives","BTCF0:USTF0",1733626153433,0.03340216,100300.0,100280.0,0.46059755]
["bitfinex-derivatives","BTCF0:USTF0",1733626154727,0.03340216,100300.0,100280.0,0.55605182]
["bitfinex-derivatives","BTCF0:USTF0",1733626155031,0.00010216,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733626156127,0.00310216,100300.0,100290.0,0.36391497]
["bitfinex-derivatives","BTCF0:USTF0",1733626156630,0.00510216,100300.0,100290.0,0.5917751]
["bitfinex-derivatives","BTCF0:USTF0",1733626157536,0.00510216,100300.0,100290.0,0.6243751]
["bitfinex-derivatives","BTCF0:USTF0",1733626157741,0.00010216,100300.0,100290.0,0.6243751]
["bitfinex-derivatives","BTCF0:USTF0",1733626158638,0.00010216,100300.0,100290.0,0.6575751]
["bitfinex-derivatives","BTCF0:USTF0",1733626160727,0.00010216,100300.0,100290.0,0.65757489]
["bitfinex-derivatives","BTCF0:USTF0",1733626160930,0.00010216,100300.0,100290.0,0.56212062]
["bitfinex-derivatives","BTCF0:USTF0",1733626161128,0.00010216,100300.0,100290.0,0.65446013]
["bitfinex-derivatives","BTCF0:USTF0",1733626161434,0.00010216,100300.0,100290.0,0.65757489]
["bitfinex-derivatives","BTCF0:USTF0",1733626162233,0.00010216,100300.0,100290.0,0.03571476]
["bitfinex-derivatives","BTCF0:USTF0",1733626162536,0.00010216,100300.0,100290.0,0.00311476]
["bitfinex-derivatives","BTCF0:USTF0",1733626162734,0.08932414,100300.0,100280.0,0.18645478]
["bitfinex-derivatives","BTCF0:USTF0",1733626163033,0.48132414,100300.0,100280.0,0.11216622]
["bitfinex-derivatives","BTCF0:USTF0",1733626163235,0.48132414,100300.0,100280.0,0.47296622]
["bitfinex-derivatives","BTCF0:USTF0",1733626163438,0.48132414,100300.0,100280.0,0.65007583]
["bitfinex-derivatives","BTCF0:USTF0",1733626163832,0.48232414,100300.0,100280.0,0.65007583]
["bitfinex-derivatives","BTCF0:USTF0",1733626164231,0.48232414,100300.0,100280.0,0.6500758]
["bitfinex-derivatives","BTCF0:USTF0",1733626164639,0.48232414,100300.0,100280.0,0.64081238]
["bitfinex-derivatives","BTCF0:USTF0",1733626164826,0.57777841,100300.0,100280.0,0.64081238]
["bitfinex-derivatives","BTCF0:USTF0",1733626165027,0.0316,100290.0,100280.0,0.36399691]
["bitfinex-derivatives","BTCF0:USTF0",1733626165249,0.0316,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626165533,0.12082198,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626165937,0.21627625,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626166146,0.12082198,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626166534,0.48262198,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626167043,0.72825562,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626167339,0.72825562,100290.0,100280.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733626167535,0.63903364,100290.0,100280.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733626167834,0.78820629,100290.0,100280.0,0.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1733626168040,0.78820629,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626170343,0.69275202,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626171435,0.78820629,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626172748,0.66902692,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626173242,0.66902692,100290.0,100280.0,0.00319747]
["bitfinex-derivatives","BTCF0:USTF0",1733626173440,0.30822692,100290.0,100280.0,0.00319747]
["bitfinex-derivatives","BTCF0:USTF0",1733626173641,0.66902692,100290.0,100280.0,0.00319747]
["bitfinex-derivatives","BTCF0:USTF0",1733626173838,0.66902692,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626179049,0.57357265,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626179649,0.69278751,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626180447,0.69278751,100290.0,100280.0,0.00319739]
["bitfinex-derivatives","BTCF0:USTF0",1733626182540,0.69278751,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626182750,0.69278751,100290.0,100280.0,0.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1733626183250,0.54361486,100290.0,100280.0,0.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1733626183450,0.69278751,100290.0,100280.0,0.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1733626185447,0.69278751,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626186644,0.75543058,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626187649,0.81488346,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626187860,0.45408346,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626188153,0.83526576,100290.0,100280.0,0.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1733626188958,0.83526576,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626189355,0.47446576,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626189558,0.83526576,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626190057,0.68609311,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626192152,0.50742537,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626193353,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626193952,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626194151,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626194757,0.50742537,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626194959,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626195465,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626197961,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626198959,0.57006844,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626199350,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626199557,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626199764,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626200262,0.57006844,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626200764,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626200954,0.71632971,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626201756,0.77897278,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626202557,1.0177206,100290.0,100280.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626203863,1.3177206,100290.0,100260.0,0.44371036]
["bitfinex-derivatives","BTCF0:USTF0",1733626204070,0.3914068,100270.0,100260.0,0.44371036]
["bitfinex-derivatives","BTCF0:USTF0",1733626204266,0.3914068,100270.0,100260.0,0.20760961]
["bitfinex-derivatives","BTCF0:USTF0",1733626204768,0.7522068,100270.0,100260.0,0.20760961]
["bitfinex-derivatives","BTCF0:USTF0",1733626205060,0.7522068,100270.0,100260.0,0.20770027]
["bitfinex-derivatives","BTCF0:USTF0",1733626205852,0.60376874,100270.0,100260.0,0.20770027]
["bitfinex-derivatives","BTCF0:USTF0",1733626206361,0.60476874,100270.0,100260.0,0.03059066]
["bitfinex-derivatives","BTCF0:USTF0",1733626206557,0.75415875,100270.0,100260.0,0.03059066]
["bitfinex-derivatives","BTCF0:USTF0",1733626207165,0.78464465,100270.0,100260.0,0.03059066]
["bitfinex-derivatives","BTCF0:USTF0",1733626207957,0.63526874,100270.0,100260.0,0.03059066]
["bitfinex-derivatives","BTCF0:USTF0",1733626208363,0.63526874,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626208869,0.46562358,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626209261,0.67452792,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626209664,0.64479702,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626209860,0.73654009,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626210062,0.67489702,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626210271,0.73754009,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626210569,0.73654009,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626211269,1.03654009,100270.0,100260.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626211466,1.03654009,100270.0,100240.0,0.21000961]
["bitfinex-derivatives","BTCF0:USTF0",1733626211768,0.18202466,100250.0,100240.0,0.21000961]
["bitfinex-derivatives","BTCF0:USTF0",1733626212272,0.21202466,100250.0,100240.0,0.21000961]
["bitfinex-derivatives","BTCF0:USTF0",1733626212464,0.21202466,100250.0,100240.0,0.03300397]
["bitfinex-derivatives","BTCF0:USTF0",1733626212465,0.30152902,100250.0,100240.0,0.03300397]
["bitfinex-derivatives","BTCF0:USTF0",1733626212961,0.57282466,100250.0,100240.0,0.03300397]
["bitfinex-derivatives","BTCF0:USTF0",1733626213163,0.72296181,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626213367,0.60367006,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626213867,0.72296063,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626214063,0.60367006,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626214263,0.72296216,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626214967,0.7838435,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626215160,0.60467006,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626215360,0.69861313,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626215560,0.69761313,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626215872,0.63597006,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626216257,0.75512435,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626217168,0.60489736,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626217363,0.60589736,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626217869,0.81776742,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626218370,0.69861313,100250.0,100240.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1733626218563,1.09120265,100250.0,100210.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733626218765,0.42344307,100220.0,100210.0,0.00498952]
["bitfinex-derivatives","BTCF0:USTF0",1733626218966,0.69453904,100220.0,100210.0,0.00498952]
["bitfinex-derivatives","BTCF0:USTF0",1733626219274,0.72563904,100220.0,100210.0,0.00498952]
["bitfinex-derivatives","BTCF0:USTF0",1733626219772,0.72572047,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626219964,0.60760453,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626220567,0.57793288,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626220865,0.60823288,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626221067,0.72734882,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626221272,0.60823288,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626223166,0.51889592,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626226474,0.52836986,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626230081,0.43275537,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626230385,0.52836986,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626230973,0.43275537,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626231177,0.52836986,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626231878,0.37135537,100220.0,100210.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1733626232079,0.37135537,100220.0,100210.0,0.03570161]
["bitfinex-derivatives","BTCF0:USTF0",1733626233583,0.01055537,100220.0,100210.0,0.4921161]
["bitfinex-derivatives","BTCF0:USTF0",1733626233783,0.00108143,100220.0,100210.0,0.59501942]
["bitfinex-derivatives","BTCF0:USTF0",1733626233975,0.015,100240.0,100210.0,0.89501942]
["bitfinex-derivatives","BTCF0:USTF0",1733626234284,0.00940991,100240.0,100220.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733626234486,0.48139854,100250.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733626234679,0.38078405,100250.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733626234884,0.45651895,100240.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733626236182,0.09571895,100240.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733626236378,0.09871895,100240.0,100230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733626236588,0.45951895,100240.0,100220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733626236782,0.09561449,100230.0,100220.0,0.03391716]
["bitfinex-derivatives","BTCF0:USTF0",1733626237284,0.45641449,100230.0,100220.0,0.06691716]
["bitfinex-derivatives","BTCF0:USTF0",1733626237685,0.45641449,100230.0,100220.0,0.06691721]
["bitfinex-derivatives","BTCF0:USTF0",1733626238581,0.45641449,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626239089,0.09561449,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626239279,0.45641449,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626239479,0.09561449,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626240089,0.45641449,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626240578,0.4235125,100230.0,100220.0,0.06791721]
["bitfinex-derivatives","BTCF0:USTF0",1733626241084,0.4235125,100230.0,100220.0,0.0679174]
["bitfinex-derivatives","BTCF0:USTF0",1733626241280,0.4235125,100230.0,100220.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733626241281,0.51284946,100230.0,100220.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733626241481,0.52233539,100230.0,100220.0,0.0679174]
["bitfinex-derivatives","BTCF0:USTF0",1733626242284,0.52233539,100230.0,100220.0,0.24502701]
["bitfinex-derivatives","BTCF0:USTF0",1733626245086,0.16153539,100230.0,100220.0,0.24502701]
["bitfinex-derivatives","BTCF0:USTF0",1733626247891,0.09882289,100230.0,100220.0,0.4287174]
["bitfinex-derivatives","BTCF0:USTF0",1733626248195,0.09882289,100230.0,100220.0,0.60582701]
["bitfinex-derivatives","BTCF0:USTF0",1733626248697,0.16153539,100230.0,100220.0,0.60582701]
["bitfinex-derivatives","BTCF0:USTF0",1733626249495,0.16153539,100230.0,100220.0,0.4287174]
["bitfinex-derivatives","BTCF0:USTF0",1733626249694,0.16153539,100230.0,100220.0,0.60582701]
["bitfinex-derivatives","BTCF0:USTF0",1733626249893,0.16153539,100230.0,100220.0,0.0679174]
["bitfinex-derivatives","BTCF0:USTF0",1733626250194,0.64145133,100230.0,100220.0,0.0371174]
["bitfinex-derivatives","BTCF0:USTF0",1733626252291,0.64460586,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626252496,0.8237793,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626252797,0.67488437,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626253698,0.61217187,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626254800,0.76137057,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626255301,0.82408307,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626255496,0.76137057,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626256385,0.61217187,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626256999,0.76139366,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626257195,0.63888799,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626257401,0.70160049,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626257698,0.64190983,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626258089,0.63888799,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626258292,0.70160049,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626260293,0.58222022,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626260498,0.76139366,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626260905,0.58222022,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626262095,0.76139366,100230.0,100220.0,0.00411755]
["bitfinex-derivatives","BTCF0:USTF0",1733626262906,0.61217187,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626263305,0.61223676,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626264106,0.64190277,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626264508,0.43299843,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626264908,0.61222435,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626265794,0.54951185,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626265992,0.61222435,100230.0,100220.0,0.00411761]
["bitfinex-derivatives","BTCF0:USTF0",1733626266300,0.61222435,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733626266498,0.61222435,100230.0,100220.0,0.00411748]
["bitfinex-derivatives","BTCF0:USTF0",1733626266907,0.32858655,100230.0,100220.0,0.42762998]
["bitfinex-derivatives","BTCF0:USTF0",1733626267108,0.14936063,100230.0,100220.0,0.45882998]
["bitfinex-derivatives","BTCF0:USTF0",1733626267302,0.14936063,100230.0,100220.0,0.66703959]
["bitfinex-derivatives","BTCF0:USTF0",1733626267504,0.71393713,100230.0,100210.0,0.17800581]
["bitfinex-derivatives","BTCF0:USTF0",1733626267806,0.74703909,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733626268007,0.65122658,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733626268200,0.65122658,100210.0,100200.0,0.1627125]
["bitfinex-derivatives","BTCF0:USTF0",1733626268201,0.54002592,100210.0,100200.0,0.1627125]
["bitfinex-derivatives","BTCF0:USTF0",1733626268501,0.51014897,100210.0,100200.0,0.29540681]
["bitfinex-derivatives","BTCF0:USTF0",1733626268707,0.51014897,100210.0,100200.0,0.62650681]
["bitfinex-derivatives","BTCF0:USTF0",1733626268902,0.56987242,100210.0,100200.0,0.86260756]
["bitfinex-derivatives","BTCF0:USTF0",1733626269306,0.45140094,100210.0,100200.0,0.86360756]
["bitfinex-derivatives","BTCF0:USTF0",1733626269508,0.57087242,100210.0,100200.0,0.86360756]
["bitfinex-derivatives","BTCF0:USTF0",1733626269802,0.3618,100210.0,100200.0,1.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1733626270808,0.3628,100210.0,100200.0,1.23380655]
["bitfinex-derivatives","BTCF0:USTF0",1733626271405,0.002,100210.0,100200.0,1.5887756]
["bitfinex-derivatives","BTCF0:USTF0",1733626271609,0.002,100210.0,100200.0,1.29328539]
["bitfinex-derivatives","BTCF0:USTF0",1733626272403,0.002,100210.0,100200.0,1.64718539]
["bitfinex-derivatives","BTCF0:USTF0",1733626273510,0.002,100210.0,100200.0,1.33637586]
["bitfinex-derivatives","BTCF0:USTF0",1733626273712,0.002,100210.0,100200.0,1.64548426]
["bitfinex-derivatives","BTCF0:USTF0",1733626275813,0.002,100210.0,100200.0,1.65510547]
["bitfinex-derivatives","BTCF0:USTF0",1733626277822,0.002,100210.0,100200.0,1.22811697]
["bitfinex-derivatives","BTCF0:USTF0",1733626277823,0.09160094,100210.0,100200.0,1.22811697]
["bitfinex-derivatives","BTCF0:USTF0",1733626278317,0.45240094,100210.0,100200.0,1.22811697]
["bitfinex-derivatives","BTCF0:USTF0",1733626278616,0.57187242,100210.0,100200.0,1.13256117]
["bitfinex-derivatives","BTCF0:USTF0",1733626279516,0.57187242,100210.0,100200.0,1.13567862]
["bitfinex-derivatives","BTCF0:USTF0",1733626279814,0.57187242,100210.0,100200.0,0.83567864]
["bitfinex-derivatives","BTCF0:USTF0",1733626280515,0.57187242,100210.0,100200.0,1.13567864]
["bitfinex-derivatives","BTCF0:USTF0",1733626283314,0.57187242,100210.0,100200.0,1.13567865]
["bitfinex-derivatives","BTCF0:USTF0",1733626283815,0.57187242,100210.0,100200.0,1.15593723]
["bitfinex-derivatives","BTCF0:USTF0",1733626284918,0.3628,100210.0,100200.0,1.88046991]
["bitfinex-derivatives","BTCF0:USTF0",1733626285106,0.3628,100210.0,100200.0,2.2500018]
["bitfinex-derivatives","BTCF0:USTF0",1733626285307,0.3628,100210.0,100200.0,1.95364061]
["bitfinex-derivatives","BTCF0:USTF0",1733626285504,0.3628,100210.0,100200.0,2.25016791]
["bitfinex-derivatives","BTCF0:USTF0",1733626285706,0.3628,100210.0,100200.0,1.88062831]
["bitfinex-derivatives","BTCF0:USTF0",1733626285907,0.3628,100210.0,100200.0,1.97618411]
["bitfinex-derivatives","BTCF0:USTF0",1733626286106,0.3628,100210.0,100200.0,1.88062831]
["bitfinex-derivatives","BTCF0:USTF0",1733626289323,0.3628,100210.0,100200.0,2.25044439]
["bitfinex-derivatives","BTCF0:USTF0",1733626289919,0.3628,100210.0,100200.0,1.87751083]
["bitfinex-derivatives","BTCF0:USTF0",1733626290224,0.3628,100210.0,100200.0,1.88062829]
["bitfinex-derivatives","BTCF0:USTF0",1733626290411,0.002,100210.0,100200.0,2.25087765]
["bitfinex-derivatives","BTCF0:USTF0",1733626290723,0.3628,100210.0,100200.0,2.31394761]
["bitfinex-derivatives","BTCF0:USTF0",1733626290925,0.3628,100210.0,100200.0,1.94341]
["bitfinex-derivatives","BTCF0:USTF0",1733626291316,0.3628,100210.0,100200.0,1.71686665]
["bitfinex-derivatives","BTCF0:USTF0",1733626291619,0.3628,100210.0,100200.0,1.64341194]
["bitfinex-derivatives","BTCF0:USTF0",1733626292829,0.57187242,100210.0,100200.0,1.28844289]
["bitfinex-derivatives","BTCF0:USTF0",1733626293013,0.45240094,100210.0,100200.0,1.28844289]
["bitfinex-derivatives","BTCF0:USTF0",1733626293217,0.09160094,100210.0,100200.0,1.28844289]
["bitfinex-derivatives","BTCF0:USTF0",1733626293413,0.57187242,100210.0,100200.0,1.28532543]
["bitfinex-derivatives","BTCF0:USTF0",1733626293615,0.57187242,100210.0,100200.0,1.28844292]
["bitfinex-derivatives","BTCF0:USTF0",1733626293817,0.45240094,100210.0,100200.0,1.28844292]
["bitfinex-derivatives","BTCF0:USTF0",1733626294326,0.57187242,100210.0,100200.0,1.28844292]
["bitfinex-derivatives","BTCF0:USTF0",1733626294913,0.57187242,100210.0,100200.0,1.52576998]
["bitfinex-derivatives","BTCF0:USTF0",1733626295119,0.57187242,100210.0,100200.0,1.28844292]
["bitfinex-derivatives","BTCF0:USTF0",1733626296820,0.57187242,100210.0,100200.0,1.28532543]
["bitfinex-derivatives","BTCF0:USTF0",1733626297020,0.57187242,100210.0,100200.0,1.28844292]
["bitfinex-derivatives","BTCF0:USTF0",1733626298028,0.57187242,100210.0,100200.0,1.28899473]
["bitfinex-derivatives","BTCF0:USTF0",1733626298723,0.21107242,100210.0,100200.0,1.28899473]
["bitfinex-derivatives","BTCF0:USTF0",1733626299024,0.57187242,100210.0,100200.0,1.28899473]
["bitfinex-derivatives","BTCF0:USTF0",1733626299822,0.48227148,100210.0,100200.0,1.28899473]
["bitfinex-derivatives","BTCF0:USTF0",1733626300127,0.4525246,100210.0,100200.0,1.34737143]
["bitfinex-derivatives","BTCF0:USTF0",1733626300518,0.4525246,100210.0,100200.0,1.7181131]
["bitfinex-derivatives","BTCF0:USTF0",1733626300720,0.4525246,100210.0,100200.0,1.71499561]
["bitfinex-derivatives","BTCF0:USTF0",1733626300919,0.4525246,100210.0,100200.0,1.7181131]
["bitfinex-derivatives","BTCF0:USTF0",1733626302619,0.4525246,100210.0,100200.0,1.03652823]
["bitfinex-derivatives","BTCF0:USTF0",1733626302821,0.4525246,100210.0,100200.0,1.71835844]
["bitfinex-derivatives","BTCF0:USTF0",1733626303226,0.4525246,100210.0,100200.0,1.68725844]
["bitfinex-derivatives","BTCF0:USTF0",1733626303925,0.4525246,100210.0,100200.0,1.31648759]
["bitfinex-derivatives","BTCF0:USTF0",1733626305018,0.48227148,100210.0,100200.0,1.2584314]
["bitfinex-derivatives","BTCF0:USTF0",1733626305221,0.57201133,100210.0,100200.0,0.96151854]
["bitfinex-derivatives","BTCF0:USTF0",1733626305424,0.45253985,100210.0,100200.0,1.31648759]
["bitfinex-derivatives","BTCF0:USTF0",1733626305727,0.45253985,100210.0,100200.0,1.37919848]
["bitfinex-derivatives","BTCF0:USTF0",1733626307231,0.57201133,100210.0,100200.0,1.37919848]
["bitfinex-derivatives","BTCF0:USTF0",1733626308231,0.45253985,100210.0,100200.0,1.74996477]
["bitfinex-derivatives","BTCF0:USTF0",1733626310823,0.45253985,100210.0,100200.0,1.74996472]
["bitfinex-derivatives","BTCF0:USTF0",1733626311432,0.45253985,100210.0,100200.0,1.39499567]
["bitfinex-derivatives","BTCF0:USTF0",1733626313631,0.45253985,100210.0,100200.0,1.4299101]
["bitfinex-derivatives","BTCF0:USTF0",1733626314022,0.3628,100210.0,100200.0,1.4299101]
["bitfinex-derivatives","BTCF0:USTF0",1733626314228,0.3628,100210.0,100200.0,1.84487672]
["bitfinex-derivatives","BTCF0:USTF0",1733626314529,0.3628,100210.0,100200.0,1.92035951]
["bitfinex-derivatives","BTCF0:USTF0",1733626314828,0.3628,100210.0,100200.0,1.84487672]
["bitfinex-derivatives","BTCF0:USTF0",1733626315024,0.57201133,100210.0,100200.0,1.78632283]
["bitfinex-derivatives","BTCF0:USTF0",1733626315641,0.57201133,100210.0,100200.0,1.66090105]
["bitfinex-derivatives","BTCF0:USTF0",1733626315836,0.57201133,100210.0,100200.0,1.78632283]
["bitfinex-derivatives","BTCF0:USTF0",1733626316226,0.21121133,100210.0,100200.0,1.78632283]
["bitfinex-derivatives","BTCF0:USTF0",1733626316433,0.57201133,100210.0,100200.0,1.78320539]
["bitfinex-derivatives","BTCF0:USTF0",1733626316733,0.21121133,100210.0,100200.0,1.78320539]
["bitfinex-derivatives","BTCF0:USTF0",1733626317338,0.21121133,100210.0,100200.0,1.78915658]
["bitfinex-derivatives","BTCF0:USTF0",1733626317536,0.21121133,100210.0,100200.0,1.75424215]
["bitfinex-derivatives","BTCF0:USTF0",1733626317841,0.21121133,100210.0,100200.0,1.75424214]
["bitfinex-derivatives","BTCF0:USTF0",1733626318332,0.57201133,100210.0,100200.0,1.75424214]
["bitfinex-derivatives","BTCF0:USTF0",1733626319127,0.57201133,100210.0,100200.0,1.62882036]
["bitfinex-derivatives","BTCF0:USTF0",1733626319337,0.57201133,100210.0,100200.0,1.6884139]
["bitfinex-derivatives","BTCF0:USTF0",1733626321036,0.57201133,100210.0,100200.0,1.68873817]
["bitfinex-derivatives","BTCF0:USTF0",1733626321240,0.21121133,100210.0,100200.0,1.68873817]
["bitfinex-derivatives","BTCF0:USTF0",1733626321540,0.09173985,100210.0,100200.0,1.68873817]
["bitfinex-derivatives","BTCF0:USTF0",1733626321939,0.09173985,100210.0,100200.0,1.75144906]
["bitfinex-derivatives","BTCF0:USTF0",1733626322336,0.09173985,100210.0,100200.0,1.68873817]
["bitfinex-derivatives","BTCF0:USTF0",1733626323143,0.3628,100210.0,100200.0,1.74729206]
["bitfinex-derivatives","BTCF0:USTF0",1733626323341,0.3628,100210.0,100200.0,1.33232544]
["bitfinex-derivatives","BTCF0:USTF0",1733626323544,0.45253985,100210.0,100200.0,1.68860896]
["bitfinex-derivatives","BTCF0:USTF0",1733626324942,0.45253985,100210.0,100200.0,1.31612326]
["bitfinex-derivatives","BTCF0:USTF0",1733626325244,0.45253985,100210.0,100200.0,1.68829856]
["bitfinex-derivatives","BTCF0:USTF0",1733626325538,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626325933,0.45253985,100210.0,100200.0,1.6885787]
["bitfinex-derivatives","BTCF0:USTF0",1733626326444,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626326827,0.45253985,100210.0,100200.0,1.6884006]
["bitfinex-derivatives","BTCF0:USTF0",1733626327340,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626327541,0.45253985,100210.0,100200.0,1.68859172]
["bitfinex-derivatives","BTCF0:USTF0",1733626327930,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626328136,0.45253985,100210.0,100200.0,1.68863326]
["bitfinex-derivatives","BTCF0:USTF0",1733626328338,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626328844,0.45253985,100210.0,100200.0,1.6885322]
["bitfinex-derivatives","BTCF0:USTF0",1733626329331,0.45253985,100210.0,100200.0,1.68853712]
["bitfinex-derivatives","BTCF0:USTF0",1733626330237,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626333140,0.57201133,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626333443,0.45253985,100210.0,100200.0,1.68971728]
["bitfinex-derivatives","BTCF0:USTF0",1733626334841,0.45253985,100210.0,100200.0,1.31598165]
["bitfinex-derivatives","BTCF0:USTF0",1733626335143,0.45253985,100210.0,100200.0,1.68992511]
["bitfinex-derivatives","BTCF0:USTF0",1733626336939,0.57201133,100210.0,100200.0,1.61368614]
["bitfinex-derivatives","BTCF0:USTF0",1733626337345,0.57201133,100210.0,100200.0,1.69022726]
["bitfinex-derivatives","BTCF0:USTF0",1733626338735,0.21121133,100210.0,100200.0,1.69022726]
["bitfinex-derivatives","BTCF0:USTF0",1733626338935,0.57201133,100210.0,100200.0,1.69022726]
["bitfinex-derivatives","BTCF0:USTF0",1733626341239,0.57201133,100210.0,100200.0,1.98713305]
["bitfinex-derivatives","BTCF0:USTF0",1733626341440,0.63472222,100210.0,100200.0,1.60725779]
["bitfinex-derivatives","BTCF0:USTF0",1733626341643,0.75408578,100210.0,100200.0,0.33866682]
["bitfinex-derivatives","BTCF0:USTF0",1733626342045,0.60473681,100210.0,100200.0,0.33866682]
["bitfinex-derivatives","BTCF0:USTF0",1733626342243,0.75424257,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626342743,0.75424257,100210.0,100200.0,0.1041935]
["bitfinex-derivatives","BTCF0:USTF0",1733626344248,0.75424257,100210.0,100200.0,0.10419351]
["bitfinex-derivatives","BTCF0:USTF0",1733626344947,0.6945446,100210.0,100200.0,0.10419351]
["bitfinex-derivatives","BTCF0:USTF0",1733626346751,0.6945446,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626348641,1.0553446,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626349951,0.90583884,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626350252,1.30805663,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626351748,1.24534574,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626352754,1.24434574,100210.0,100200.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733626352940,1.24434574,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626353143,1.2740659,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626353342,1.42325672,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626354753,1.42325672,100210.0,100200.0,0.10319382]
["bitfinex-derivatives","BTCF0:USTF0",1733626355846,1.48596761,100210.0,100200.0,0.10319382]
["bitfinex-derivatives","BTCF0:USTF0",1733626356548,1.48596761,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626356744,1.06054583,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626356954,0.88131991,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626357254,0.81208086,100210.0,100200.0,0.68231095]
["bitfinex-derivatives","BTCF0:USTF0",1733626357451,0.001,100210.0,100200.0,0.56600226]
["bitfinex-derivatives","BTCF0:USTF0",1733626357757,0.001,100210.0,100200.0,1.17581914]
["bitfinex-derivatives","BTCF0:USTF0",1733626358757,0.001,100210.0,100200.0,1.17270089]
["bitfinex-derivatives","BTCF0:USTF0",1733626360150,0.001,100210.0,100200.0,0.87267657]
["bitfinex-derivatives","BTCF0:USTF0",1733626360460,0.3618,100210.0,100200.0,0.87267657]
["bitfinex-derivatives","BTCF0:USTF0",1733626360754,0.3618,100210.0,100200.0,0.80996568]
["bitfinex-derivatives","BTCF0:USTF0",1733626360956,0.3618,100210.0,100200.0,1.04684375]
["bitfinex-derivatives","BTCF0:USTF0",1733626361160,0.3618,100210.0,100200.0,1.10955464]
["bitfinex-derivatives","BTCF0:USTF0",1733626361654,0.001,100210.0,100200.0,1.10955464]
["bitfinex-derivatives","BTCF0:USTF0",1733626361856,0.3618,100210.0,100200.0,0.93538746]
["bitfinex-derivatives","BTCF0:USTF0",1733626362555,0.3618,100210.0,100200.0,1.28928746]
["bitfinex-derivatives","BTCF0:USTF0",1733626363455,0.3618,100210.0,100200.0,1.22657657]
["bitfinex-derivatives","BTCF0:USTF0",1733626363656,0.3618,100210.0,100200.0,0.61648181]
["bitfinex-derivatives","BTCF0:USTF0",1733626363955,0.3618,100210.0,100200.0,0.62618564]
["bitfinex-derivatives","BTCF0:USTF0",1733626364157,0.45128086,100210.0,100200.0,0.62618564]
["bitfinex-derivatives","BTCF0:USTF0",1733626364758,0.3618,100210.0,100200.0,0.62618564]
["bitfinex-derivatives","BTCF0:USTF0",1733626364948,0.45128086,100210.0,100200.0,0.62618564]
["bitfinex-derivatives","BTCF0:USTF0",1733626365950,0.45128086,100210.0,100200.0,0.8630731]
["bitfinex-derivatives","BTCF0:USTF0",1733626366145,0.45128086,100210.0,100200.0,0.62618564]
["bitfinex-derivatives","BTCF0:USTF0",1733626366859,0.45128086,100210.0,100200.0,0.86307355]
["bitfinex-derivatives","BTCF0:USTF0",1733626367050,0.3618,100210.0,100200.0,0.86306226]
["bitfinex-derivatives","BTCF0:USTF0",1733626367250,0.45128086,100210.0,100200.0,0.86306226]
["bitfinex-derivatives","BTCF0:USTF0",1733626367755,0.45128086,100210.0,100200.0,0.80035137]
["bitfinex-derivatives","BTCF0:USTF0",1733626367963,0.51399175,100210.0,100200.0,0.55377092]
["bitfinex-derivatives","BTCF0:USTF0",1733626368147,0.63330514,100210.0,100200.0,0.55377092]
["bitfinex-derivatives","BTCF0:USTF0",1733626368348,0.54382428,100210.0,100200.0,0.45397551]
["bitfinex-derivatives","BTCF0:USTF0",1733626368554,0.66641328,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626369057,0.7261151,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626369261,0.60680171,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626369561,0.45761089,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626369745,0.57694295,100210.0,100200.0,0.10007551]
["bitfinex-derivatives","BTCF0:USTF0",1733626369951,0.57694295,100210.0,100200.0,0.10319353]
["bitfinex-derivatives","BTCF0:USTF0",1733626370151,0.45761089,100210.0,100200.0,0.10319353]
["bitfinex-derivatives","BTCF0:USTF0",1733626370351,0.57695122,100210.0,100200.0,0.10319353]
["bitfinex-derivatives","BTCF0:USTF0",1733626371862,0.57695122,100210.0,100200.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1733626372554,0.93775122,100210.0,100200.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1733626374654,1.08695003,100210.0,100200.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1733626374859,1.44682763,100210.0,100200.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1733626375165,1.50953852,100210.0,100200.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1733626375354,1.50953852,100210.0,100170.0,0.9812543]
["bitfinex-derivatives","BTCF0:USTF0",1733626375553,0.7216,100180.0,100170.0,1.29320737]
["bitfinex-derivatives","BTCF0:USTF0",1733626375764,0.7216,100180.0,100170.0,0.60100251]
["bitfinex-derivatives","BTCF0:USTF0",1733626375965,0.7216,100180.0,100170.0,1.01980332]
["bitfinex-derivatives","BTCF0:USTF0",1733626376265,0.7216,100180.0,100170.0,0.40396499]
["bitfinex-derivatives","BTCF0:USTF0",1733626376854,0.7216,100180.0,100170.0,0.46667588]
["bitfinex-derivatives","BTCF0:USTF0",1733626377055,0.7226,100180.0,100170.0,0.46667588]
["bitfinex-derivatives","BTCF0:USTF0",1733626377255,0.7236,100180.0,100170.0,0.47652418]
["bitfinex-derivatives","BTCF0:USTF0",1733626378562,0.7236,100180.0,100170.0,0.41381329]
["bitfinex-derivatives","BTCF0:USTF0",1733626378759,0.7236,100180.0,100170.0,0.47652418]
["bitfinex-derivatives","BTCF0:USTF0",1733626381064,0.7236,100180.0,100170.0,0.47652411]
["bitfinex-derivatives","BTCF0:USTF0",1733626382663,0.3628,100180.0,100170.0,0.47652411]
["bitfinex-derivatives","BTCF0:USTF0",1733626384982,0.3628,100180.0,100170.0,0.44552411]
["bitfinex-derivatives","BTCF0:USTF0",1733626385267,0.396,100180.0,100170.0,0.44552411]
["bitfinex-derivatives","BTCF0:USTF0",1733626387472,0.396,100180.0,100170.0,0.6230189]
["bitfinex-derivatives","BTCF0:USTF0",1733626387661,0.396,100180.0,100170.0,0.61990042]
["bitfinex-derivatives","BTCF0:USTF0",1733626388166,0.396,100180.0,100170.0,0.62301894]
["bitfinex-derivatives","BTCF0:USTF0",1733626391273,0.396,100180.0,100170.0,0.62301896]
["bitfinex-derivatives","BTCF0:USTF0",1733626391764,0.396,100180.0,100170.0,0.58991896]
["bitfinex-derivatives","BTCF0:USTF0",1733626392163,0.396,100180.0,100170.0,0.52720807]
["bitfinex-derivatives","BTCF0:USTF0",1733626392374,0.396,100180.0,100170.0,0.52720819]
["bitfinex-derivatives","BTCF0:USTF0",1733626393275,0.45871089,100180.0,100170.0,0.52720819]
["bitfinex-derivatives","BTCF0:USTF0",1733626393570,0.54823132,100180.0,100170.0,0.29033157]
["bitfinex-derivatives","BTCF0:USTF0",1733626393772,0.57923132,100180.0,100170.0,0.52720819]
["bitfinex-derivatives","BTCF0:USTF0",1733626394169,0.57923132,100180.0,100170.0,0.41756448]
["bitfinex-derivatives","BTCF0:USTF0",1733626394374,0.64194221,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626394671,0.57923132,100180.0,100170.0,0.00319307]
["bitfinex-derivatives","BTCF0:USTF0",1733626394867,0.57923132,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626395676,0.51652043,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626395868,0.57923132,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626396675,0.51652043,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626396875,0.57923132,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626397370,0.21843132,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626397570,0.94003132,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626397773,1.0593919,100180.0,100170.0,0.18068786]
["bitfinex-derivatives","BTCF0:USTF0",1733626398077,1.0593919,100180.0,100170.0,0.1775692]
["bitfinex-derivatives","BTCF0:USTF0",1733626398276,1.0593919,100180.0,100170.0,0.18068808]
["bitfinex-derivatives","BTCF0:USTF0",1733626398585,0.96987147,100180.0,100170.0,0.18068808]
["bitfinex-derivatives","BTCF0:USTF0",1733626398888,1.0594591,100180.0,100170.0,0.18068808]
["bitfinex-derivatives","BTCF0:USTF0",1733626399272,1.05945956,100180.0,100170.0,0.18068808]
["bitfinex-derivatives","BTCF0:USTF0",1733626399981,1.04207676,100180.0,100170.0,0.18068808]
["bitfinex-derivatives","BTCF0:USTF0",1733626400181,1.19126758,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626400376,1.00919611,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626400574,1.12864729,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626400776,1.19135818,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626400973,1.071907,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626401377,1.19135877,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626401581,1.19035877,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626401880,1.19135877,100180.0,100170.0,0.00319329]
["bitfinex-derivatives","BTCF0:USTF0",1733626402180,1.19135877,100180.0,100170.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1733626403677,1.071907,100180.0,100170.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1733626404073,1.19137641,100180.0,100170.0,0.00319356]
["bitfinex-derivatives","BTCF0:USTF0",1733626404272,1.12868816,100180.0,100170.0,0.18068835]
["bitfinex-derivatives","BTCF0:USTF0",1733626404479,1.12868831,100180.0,100170.0,0.18068835]
["bitfinex-derivatives","BTCF0:USTF0",1733626404975,1.12868831,100180.0,100170.0,0.1775692]
["bitfinex-derivatives","BTCF0:USTF0",1733626405180,1.12869315,100180.0,100170.0,0.18068826]
["bitfinex-derivatives","BTCF0:USTF0",1733626405383,1.18642203,100180.0,100170.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733626407284,1.00719611,100180.0,100170.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733626407883,1.18642203,100180.0,100170.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1733626408587,1.18642203,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626408886,1.00719611,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626409085,1.069907,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626411280,1.00719611,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626412490,1.00719611,100180.0,100170.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1733626412682,1.12667912,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626414186,1.00719611,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626415089,1.00719611,100180.0,100170.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1733626415485,1.00719611,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626416892,1.069907,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626418091,1.069907,100180.0,100170.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1733626420690,0.348307,100180.0,100170.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1733626420890,1.069907,100180.0,100170.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1733626421495,1.069907,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626421899,1.00719611,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626422297,1.00719611,100180.0,100170.0,0.1775692]
["bitfinex-derivatives","BTCF0:USTF0",1733626422601,1.00719611,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626423291,1.18642203,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626423894,1.18678965,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626424088,1.03723121,100180.0,100170.0,0.18068829]
["bitfinex-derivatives","BTCF0:USTF0",1733626424689,1.03723121,100180.0,100170.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1733626424889,1.1868044,100180.0,100170.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1733626425095,1.1868044,100180.0,100170.0,0.1775692]
["bitfinex-derivatives","BTCF0:USTF0",1733626425298,1.1868044,100180.0,100170.0,0.18068831]
["bitfinex-derivatives","BTCF0:USTF0",1733626425496,1.1868044,100180.0,100170.0,0.41756493]
["bitfinex-derivatives","BTCF0:USTF0",1733626425900,1.1868044,100180.0,100170.0,0.4175649]
["bitfinex-derivatives","BTCF0:USTF0",1733626426093,1.1868044,100180.0,100170.0,0.18068828]
["bitfinex-derivatives","BTCF0:USTF0",1733626426299,1.1868044,100180.0,100170.0,0.4175649]
["bitfinex-derivatives","BTCF0:USTF0",1733626426699,0.4652044,100180.0,100170.0,0.4175649]
["bitfinex-derivatives","BTCF0:USTF0",1733626427102,1.1868044,100180.0,100170.0,0.4175649]
["bitfinex-derivatives","BTCF0:USTF0",1733626427296,1.03723121,100180.0,100170.0,0.4175649]
["bitfinex-derivatives","BTCF0:USTF0",1733626427496,1.06690963,100180.0,100170.0,0.00319349]
["bitfinex-derivatives","BTCF0:USTF0",1733626427689,0.85800529,100180.0,100170.0,0.00319349]
["bitfinex-derivatives","BTCF0:USTF0",1733626427910,0.7642944,100180.0,100170.0,0.00319349]
["bitfinex-derivatives","BTCF0:USTF0",1733626428100,0.7642944,100180.0,100170.0,0.03509349]
["bitfinex-derivatives","BTCF0:USTF0",1733626428607,0.94385738,100180.0,100170.0,0.21336839]
["bitfinex-derivatives","BTCF0:USTF0",1733626429301,1.00656827,100180.0,100170.0,0.21336813]
["bitfinex-derivatives","BTCF0:USTF0",1733626433300,0.94385738,100180.0,100170.0,0.21336814]
["bitfinex-derivatives","BTCF0:USTF0",1733626433799,0.90116298,100180.0,100170.0,0.27607903]
["bitfinex-derivatives","BTCF0:USTF0",1733626433997,0.87119054,100180.0,100170.0,0.64550419]
["bitfinex-derivatives","BTCF0:USTF0",1733626434690,0.84124674,100180.0,100170.0,0.8461968]
["bitfinex-derivatives","BTCF0:USTF0",1733626435091,0.84124674,100180.0,100170.0,0.84307797]
["bitfinex-derivatives","BTCF0:USTF0",1733626435414,0.84124674,100180.0,100170.0,0.84619659]
["bitfinex-derivatives","BTCF0:USTF0",1733626437305,0.84124674,100180.0,100170.0,0.52665405]
["bitfinex-derivatives","BTCF0:USTF0",1733626437503,0.84124674,100180.0,100170.0,0.84604331]
["bitfinex-derivatives","BTCF0:USTF0",1733626438406,0.84124674,100180.0,100170.0,0.76407943]
["bitfinex-derivatives","BTCF0:USTF0",1733626438603,0.11964674,100180.0,100170.0,0.76407943]
["bitfinex-derivatives","BTCF0:USTF0",1733626438800,0.93093683,100180.0,100170.0,1.08343014]
["bitfinex-derivatives","BTCF0:USTF0",1733626439911,0.93093683,100180.0,100170.0,0.98561832]
["bitfinex-derivatives","BTCF0:USTF0",1733626440213,0.96163683,100180.0,100170.0,0.98873692]
["bitfinex-derivatives","BTCF0:USTF0",1733626440417,0.96163683,100180.0,100170.0,0.98561832]
["bitfinex-derivatives","BTCF0:USTF0",1733626440605,0.96163683,100180.0,100170.0,0.98873695]
["bitfinex-derivatives","BTCF0:USTF0",1733626441708,0.96163683,100180.0,100170.0,0.98873696]
["bitfinex-derivatives","BTCF0:USTF0",1733626441902,0.96163683,100180.0,100170.0,0.66946856]
["bitfinex-derivatives","BTCF0:USTF0",1733626442608,1.08145352,100180.0,100170.0,0.13491835]
["bitfinex-derivatives","BTCF0:USTF0",1733626443516,1.14416441,100180.0,100170.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1733626443708,1.08145352,100180.0,100170.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1733626444105,0.93186298,100180.0,100170.0,0.00319305]
["bitfinex-derivatives","BTCF0:USTF0",1733626447116,0.93186298,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626448517,0.99457387,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626448815,0.96506298,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626449012,1.02777387,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626449715,1.1172887,100180.0,100170.0,0.41865709]
["bitfinex-derivatives","BTCF0:USTF0",1733626451017,0.99769856,100180.0,100170.0,0.18123171]
["bitfinex-derivatives","BTCF0:USTF0",1733626451419,1.17726154,100180.0,100170.0,0.18123171]
["bitfinex-derivatives","BTCF0:USTF0",1733626451619,1.17726154,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626451620,1.02777387,100180.0,100170.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1733626452919,1.02777387,100180.0,100170.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733626453120,1.02777387,100180.0,100170.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626453324,1.02777387,100180.0,100170.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733626453524,1.17727605,100180.0,100170.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733626454227,1.17728045,100180.0,100170.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1733626454524,0.99770996,100180.0,100170.0,0.18123198]
["bitfinex-derivatives","BTCF0:USTF0",1733626455019,0.93499907,100180.0,100170.0,0.18123198]
["bitfinex-derivatives","BTCF0:USTF0",1733626455219,0.99770996,100180.0,100170.0,0.18123198]
["bitfinex-derivatives","BTCF0:USTF0",1733626456418,0.99770996,100180.0,100170.0,0.18123187]
["bitfinex-derivatives","BTCF0:USTF0",1733626457934,1.02777387,100180.0,100170.0,0.00319352]
["bitfinex-derivatives","BTCF0:USTF0",1733626461321,1.02777387,100180.0,100170.0,0.18123187]
["bitfinex-derivatives","BTCF0:USTF0",1733626462226,0.96506298,100180.0,100170.0,0.18123187]
["bitfinex-derivatives","BTCF0:USTF0",1733626462421,1.02777387,100180.0,100170.0,0.18123187]
["bitfinex-derivatives","BTCF0:USTF0",1733626463122,1.02777387,100180.0,100170.0,0.17811276]
["bitfinex-derivatives","BTCF0:USTF0",1733626463329,1.02777387,100180.0,100170.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1733626464436,1.02777387,100180.0,100170.0,0.00319335]
["bitfinex-derivatives","BTCF0:USTF0",1733626464823,0.99769259,100180.0,100170.0,0.41865708]
["bitfinex-derivatives","BTCF0:USTF0",1733626466723,1.17725557,100180.0,100170.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1733626466923,0.99769259,100180.0,100170.0,0.41865708]
["bitfinex-derivatives","BTCF0:USTF0",1733626469635,1.17725557,100180.0,100170.0,0.41865708]
["bitfinex-derivatives","BTCF0:USTF0",1733626469834,0.99769259,100180.0,100170.0,0.41865708]
["bitfinex-derivatives","BTCF0:USTF0",1733626470134,0.99769259,100180.0,100170.0,0.418657]
["bitfinex-derivatives","BTCF0:USTF0",1733626471821,0.99769259,100180.0,100170.0,0.41553814]
["bitfinex-derivatives","BTCF0:USTF0",1733626472032,0.99769259,100180.0,100170.0,0.41865703]
["bitfinex-derivatives","BTCF0:USTF0",1733626472534,1.17725557,100180.0,100170.0,0.41865703]
["bitfinex-derivatives","BTCF0:USTF0",1733626473030,1.11454468,100180.0,100170.0,0.41865703]
["bitfinex-derivatives","BTCF0:USTF0",1733626473527,0.9349817,100180.0,100170.0,0.41865703]
["bitfinex-derivatives","BTCF0:USTF0",1733626473926,1.11454468,100180.0,100170.0,0.418657]
["bitfinex-derivatives","BTCF0:USTF0",1733626474131,0.9349817,100180.0,100170.0,0.41903601]
["bitfinex-derivatives","BTCF0:USTF0",1733626474531,1.11454468,100180.0,100170.0,0.41903601]
["bitfinex-derivatives","BTCF0:USTF0",1733626475732,0.9349817,100180.0,100170.0,0.24061865]
["bitfinex-derivatives","BTCF0:USTF0",1733626476823,0.2133817,100180.0,100170.0,0.24061865]
["bitfinex-derivatives","BTCF0:USTF0",1733626477024,0.9349817,100180.0,100170.0,0.24061865]
["bitfinex-derivatives","BTCF0:USTF0",1733626477731,0.99769259,100180.0,100170.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1733626477927,1.17725557,100180.0,100170.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1733626479137,1.02777387,100180.0,100170.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1733626479337,1.17737593,100180.0,100170.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1733626479539,1.17737715,100180.0,100170.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1733626479842,0.84821089,100180.0,100170.0,0.00319327]
["bitfinex-derivatives","BTCF0:USTF0",1733626480447,1.05770104,100180.0,100170.0,0.00319359]
["bitfinex-derivatives","BTCF0:USTF0",1733626480733,0.91092178,100180.0,100170.0,0.00319359]
["bitfinex-derivatives","BTCF0:USTF0",1733626481236,0.91092178,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626481538,0.84821089,100180.0,100170.0,0.00319345]
["bitfinex-derivatives","BTCF0:USTF0",1733626482033,0.93181325,100180.0,100170.0,0.06590434]
["bitfinex-derivatives","BTCF0:USTF0",1733626482235,0.90111325,100180.0,100170.0,0.30663816]
["bitfinex-derivatives","BTCF0:USTF0",1733626484027,0.90111325,100180.0,100170.0,0.30351912]
["bitfinex-derivatives","BTCF0:USTF0",1733626484229,0.90111325,100180.0,100170.0,0.30663787]
["bitfinex-derivatives","BTCF0:USTF0",1733626487844,0.99082655,100180.0,100170.0,0.98248319]
["bitfinex-derivatives","BTCF0:USTF0",1733626488042,0.99082655,100180.0,100170.0,0.9197723]
["bitfinex-derivatives","BTCF0:USTF0",1733626490043,0.99082655,100180.0,100170.0,0.92935591]
["bitfinex-derivatives","BTCF0:USTF0",1733626491747,0.84125624,100180.0,100170.0,0.92935591]
["bitfinex-derivatives","BTCF0:USTF0",1733626492246,0.11965624,100180.0,100170.0,0.92935591]
["bitfinex-derivatives","BTCF0:USTF0",1733626492547,0.84125624,100180.0,100170.0,0.92935591]
["bitfinex-derivatives","BTCF0:USTF0",1733626494446,0.84125624,100180.0,100170.0,0.92623716]
["bitfinex-derivatives","BTCF0:USTF0",1733626494641,0.84125624,100180.0,100170.0,0.9293558]
["bitfinex-derivatives","BTCF0:USTF0",1733626494841,1.05068356,100180.0,100170.0,0.25341995]
["bitfinex-derivatives","BTCF0:USTF0",1733626495044,0.90111325,100180.0,100170.0,0.31613084]
["bitfinex-derivatives","BTCF0:USTF0",1733626495245,1.0506564,100180.0,100170.0,0.25341995]
["bitfinex-derivatives","BTCF0:USTF0",1733626495546,1.0506564,100180.0,100170.0,0.25341994]
["bitfinex-derivatives","BTCF0:USTF0",1733626495751,1.0506564,100180.0,100170.0,0.31613083]
["bitfinex-derivatives","BTCF0:USTF0",1733626497037,1.0506564,100180.0,100170.0,0.65338151]
["bitfinex-derivatives","BTCF0:USTF0",1733626497442,0.87114315,100180.0,100170.0,0.65338151]
["bitfinex-derivatives","BTCF0:USTF0",1733626498143,0.87114315,100180.0,100170.0,0.65338141]
["bitfinex-derivatives","BTCF0:USTF0",1733626500855,0.87114315,100180.0,100170.0,0.65026288]
["bitfinex-derivatives","BTCF0:USTF0",1733626501052,0.87114315,100180.0,100170.0,0.65338141]
["bitfinex-derivatives","BTCF0:USTF0",1733626502849,0.93087968,100180.0,100170.0,0.85307386]
["bitfinex-derivatives","BTCF0:USTF0",1733626503641,0.57007968,100180.0,100170.0,0.85307386]
["bitfinex-derivatives","BTCF0:USTF0",1733626504753,0.45049129,100180.0,100170.0,0.85307386]
["bitfinex-derivatives","BTCF0:USTF0",1733626505343,0.57007968,100190.0,100170.0,0.97520972]
["bitfinex-derivatives","BTCF0:USTF0",1733626505555,0.57007968,100190.0,100180.0,0.59731976]
["bitfinex-derivatives","BTCF0:USTF0",1733626505743,0.57007968,100190.0,100180.0,0.68117064]
["bitfinex-derivatives","BTCF0:USTF0",1733626506147,0.57007968,100190.0,100180.0,0.78099594]
["bitfinex-derivatives","BTCF0:USTF0",1733626506553,0.45049129,100190.0,100180.0,0.78099594]
["bitfinex-derivatives","BTCF0:USTF0",1733626507154,0.76124243,100200.0,100180.0,1.65654406]
["bitfinex-derivatives","BTCF0:USTF0",1733626507155,0.09464805,100200.0,100180.0,1.65654406]
["bitfinex-derivatives","BTCF0:USTF0",1733626507359,0.08964805,100200.0,100190.0,0.48335944]
["bitfinex-derivatives","BTCF0:USTF0",1733626507654,0.45544805,100210.0,100190.0,0.80169573]
["bitfinex-derivatives","BTCF0:USTF0",1733626507848,0.45044805,100210.0,100200.0,0.12542178]
["bitfinex-derivatives","BTCF0:USTF0",1733626508049,0.45044805,100210.0,100200.0,0.36258786]
["bitfinex-derivatives","BTCF0:USTF0",1733626508249,0.45044805,100210.0,100200.0,0.36570539]
["bitfinex-derivatives","BTCF0:USTF0",1733626508450,0.45044805,100210.0,100200.0,0.40278991]
["bitfinex-derivatives","BTCF0:USTF0",1733626508849,0.45044805,100210.0,100200.0,0.4655008]
["bitfinex-derivatives","BTCF0:USTF0",1733626509445,0.3608,100210.0,100200.0,0.64328277]
["bitfinex-derivatives","BTCF0:USTF0",1733626509655,0.45544805,100220.0,100200.0,1.07556866]
["bitfinex-derivatives","BTCF0:USTF0",1733626509848,0.45044805,100220.0,100210.0,0.06271089]
["bitfinex-derivatives","BTCF0:USTF0",1733626510044,0.45044805,100220.0,100210.0,0.24350638]
["bitfinex-derivatives","BTCF0:USTF0",1733626510472,0.45044805,100220.0,100210.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1733626510646,0.3608,100220.0,100210.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1733626511054,0.3608,100220.0,100210.0,0.34329162]
["bitfinex-derivatives","BTCF0:USTF0",1733626511257,0.3608,100220.0,100210.0,0.34429162]
["bitfinex-derivatives","BTCF0:USTF0",1733626511455,0.3608,100220.0,100210.0,0.34436965]
["bitfinex-derivatives","BTCF0:USTF0",1733626511856,0.3608,100220.0,100210.0,0.37526965]
["bitfinex-derivatives","BTCF0:USTF0",1733626513059,0.11227149,100230.0,100210.0,0.37526965]
["bitfinex-derivatives","BTCF0:USTF0",1733626513260,0.3608,100220.0,100210.0,0.34375876]
["bitfinex-derivatives","BTCF0:USTF0",1733626513458,0.3608,100220.0,100210.0,0.35350912]
["bitfinex-derivatives","BTCF0:USTF0",1733626514156,0.3608,100220.0,100210.0,0.35250912]
["bitfinex-derivatives","BTCF0:USTF0",1733626514364,0.3608,100220.0,100210.0,0.35350891]
["bitfinex-derivatives","BTCF0:USTF0",1733626515055,0.4317,100230.0,100210.0,0.35350891]
["bitfinex-derivatives","BTCF0:USTF0",1733626515255,0.4267,100230.0,100220.0,0.06271089]
["bitfinex-derivatives","BTCF0:USTF0",1733626515451,0.4267,100230.0,100220.0,0.12853888]
["bitfinex-derivatives","BTCF0:USTF0",1733626516065,0.4267,100230.0,100220.0,0.22831936]
["bitfinex-derivatives","BTCF0:USTF0",1733626516660,0.4307,100230.0,100220.0,0.22831936]
["bitfinex-derivatives","BTCF0:USTF0",1733626517060,0.4327,100230.0,100220.0,0.22831936]
["bitfinex-derivatives","BTCF0:USTF0",1733626517861,0.52234805,100230.0,100220.0,0.22831936]
["bitfinex-derivatives","BTCF0:USTF0",1733626520165,0.52234805,100230.0,100220.0,0.22520226]
["bitfinex-derivatives","BTCF0:USTF0",1733626523157,0.48904805,100230.0,100220.0,0.22520226]
["bitfinex-derivatives","BTCF0:USTF0",1733626523365,0.48904805,100230.0,100220.0,0.22831924]
["bitfinex-derivatives","BTCF0:USTF0",1733626524572,0.3994,100230.0,100220.0,0.22831924]
["bitfinex-derivatives","BTCF0:USTF0",1733626527072,0.4324,100230.0,100220.0,0.22831924]
["bitfinex-derivatives","BTCF0:USTF0",1733626528060,0.4324,100230.0,100220.0,0.22520226]
["bitfinex-derivatives","BTCF0:USTF0",1733626528260,0.4324,100230.0,100220.0,0.22831928]
["bitfinex-derivatives","BTCF0:USTF0",1733626530869,0.0716,100230.0,100220.0,0.22831928]
["bitfinex-derivatives","BTCF0:USTF0",1733626531071,0.7932,100230.0,100220.0,0.22831928]
["bitfinex-derivatives","BTCF0:USTF0",1733626531261,0.7932,100230.0,100220.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1733626532870,1.00243644,100230.0,100220.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1733626533379,1.00243644,100230.0,100220.0,0.22831928]
["bitfinex-derivatives","BTCF0:USTF0",1733626533973,1.00243644,100230.0,100220.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1733626534482,1.06233154,100230.0,100220.0,0.16560839]
["bitfinex-derivatives","BTCF0:USTF0",1733626535285,1.06233154,100230.0,100220.0,0.16560845]
["bitfinex-derivatives","BTCF0:USTF0",1733626535581,0.94274315,100230.0,100220.0,0.16560845]
["bitfinex-derivatives","BTCF0:USTF0",1733626535780,0.94274315,100230.0,100220.0,0.22831934]
["bitfinex-derivatives","BTCF0:USTF0",1733626535985,1.1222564,100230.0,100220.0,0.22831934]
["bitfinex-derivatives","BTCF0:USTF0",1733626536476,0.97271325,100230.0,100220.0,0.22831934]
["bitfinex-derivatives","BTCF0:USTF0",1733626538280,0.97271325,100230.0,100220.0,0.22520226]
["bitfinex-derivatives","BTCF0:USTF0",1733626538479,0.97271325,100230.0,100220.0,0.2283194]
["bitfinex-derivatives","BTCF0:USTF0",1733626539578,0.97271325,100230.0,100220.0,0.40599736]
["bitfinex-derivatives","BTCF0:USTF0",1733626539970,0.9127832,100230.0,100220.0,1.07394591]
["bitfinex-derivatives","BTCF0:USTF0",1733626540581,0.9127832,100230.0,100220.0,0.71135805]
["bitfinex-derivatives","BTCF0:USTF0",1733626540776,1.00538989,100230.0,100220.0,0.24059639]
["bitfinex-derivatives","BTCF0:USTF0",1733626540977,0.942679,100230.0,100220.0,0.30330728]
["bitfinex-derivatives","BTCF0:USTF0",1733626541275,0.942679,100230.0,100220.0,0.48145082]
["bitfinex-derivatives","BTCF0:USTF0",1733626541471,0.942679,100230.0,100220.0,0.41873993]
["bitfinex-derivatives","BTCF0:USTF0",1733626541677,0.942679,100230.0,100220.0,0.48145082]
["bitfinex-derivatives","BTCF0:USTF0",1733626543572,0.942679,100230.0,100220.0,0.47833368]
["bitfinex-derivatives","BTCF0:USTF0",1733626543789,0.942679,100230.0,100220.0,0.48145107]
["bitfinex-derivatives","BTCF0:USTF0",1733626544578,0.221079,100230.0,100220.0,0.48145107]
["bitfinex-derivatives","BTCF0:USTF0",1733626544781,0.942679,100230.0,100220.0,0.48145107]
["bitfinex-derivatives","BTCF0:USTF0",1733626545282,1.03542414,100230.0,100220.0,0.13136093]
["bitfinex-derivatives","BTCF0:USTF0",1733626545484,0.85591089,100230.0,100220.0,0.00311755]
["bitfinex-derivatives","BTCF0:USTF0",1733626545780,1.36540104,100230.0,100210.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626545981,0.7464566,100220.0,100210.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626546284,0.69796088,100220.0,100210.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626546488,0.45591089,100220.0,100210.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626546684,0.63513163,100220.0,100210.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733626547287,0.63513163,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626547479,0.57242074,100220.0,100210.0,0.06378892]
["bitfinex-derivatives","BTCF0:USTF0",1733626547676,0.72169249,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626547879,0.3932,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626548092,0.45591089,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626550499,0.63490114,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626550701,0.57219025,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626552397,0.5821014,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626552993,0.64481229,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626554904,0.73418111,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626555108,0.67147022,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626555399,0.73418111,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626555907,1.09498111,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626558298,1.09498111,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626559301,1.09498111,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626559812,1.09498111,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626561408,0.37338111,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626561607,0.97571041,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626562011,1.09499465,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626562315,0.97571041,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626565209,1.0384213,100220.0,100210.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1733626565402,1.0384213,100220.0,100210.0,0.00419601]
["bitfinex-derivatives","BTCF0:USTF0",1733626565605,1.51741155,100220.0,100190.0,0.27007925]
["bitfinex-derivatives","BTCF0:USTF0",1733626565808,0.78431089,100200.0,100190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733626566013,1.05284008,100200.0,100170.0,1.02506223]
["bitfinex-derivatives","BTCF0:USTF0",1733626566308,0.4812195,100190.0,100180.0,0.06271089]
["bitfinex-derivatives","BTCF0:USTF0",1733626566511,0.96136581,100190.0,100180.0,0.06271089]
["bitfinex-derivatives","BTCF0:USTF0",1733626566716,0.96136581,100190.0,100180.0,0.06283746]
["bitfinex-derivatives","BTCF0:USTF0",1733626567012,0.8420195,100190.0,100180.0,0.30031671]
["bitfinex-derivatives","BTCF0:USTF0",1733626567212,0.8420195,100190.0,100180.0,0.06283746]
["bitfinex-derivatives","BTCF0:USTF0",1733626567408,0.8420195,100190.0,100180.0,0.30031671]
["bitfinex-derivatives","BTCF0:USTF0",1733626567609,1.0240767,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626567911,0.9355572,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626568604,1.0260675,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626568915,1.02606811,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626569911,1.08574008,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626574107,0.96639377,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626574517,0.90368288,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626574705,1.08574233,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626574914,0.96639377,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626575116,0.97530168,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626576211,0.97430168,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626577220,1.09361727,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626580417,0.94443439,100190.0,100180.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1733626583111,0.94443439,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626583320,0.94443439,100190.0,100180.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1733626584220,1.09361727,100190.0,100180.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1733626584429,1.12401727,100190.0,100180.0,0.00324547]
["bitfinex-derivatives","BTCF0:USTF0",1733626584813,1.12401727,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626585027,1.06741257,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626585928,1.24640282,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626586225,1.18369193,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626587126,1.00470168,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626587622,1.00470168,100190.0,100180.0,0.00324553]
["bitfinex-derivatives","BTCF0:USTF0",1733626587827,1.00470168,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626588036,1.00470168,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626589522,1.18369193,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626589821,1.00470168,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626590619,1.18369193,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626590819,1.18372866,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626592429,1.03454236,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626593020,1.18380935,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626593422,1.03454236,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626594129,1.09725325,100190.0,100180.0,0.00324554]
["bitfinex-derivatives","BTCF0:USTF0",1733626596930,1.09725325,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626597225,0.8555188,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626597432,1.035007,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626597821,0.97229611,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626598024,1.035007,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626604537,0.8555188,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626604732,1.06437962,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626604929,1.12709051,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626605436,1.03397962,100190.0,100180.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1733626605824,1.03397962,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626606040,1.03397962,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626608031,0.8251188,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626608233,1.03397962,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626614241,1.03397962,100190.0,100180.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733626614442,1.03397962,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626615140,0.8251188,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626617541,1.00471666,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626617839,0.8251188,100190.0,100180.0,0.00324556]
["bitfinex-derivatives","BTCF0:USTF0",1733626621139,0.8251188,100190.0,100180.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1733626621841,1.06741878,100190.0,100180.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1733626622049,0.88782969,100190.0,100180.0,0.00324545]
["bitfinex-derivatives","BTCF0:USTF0",1733626622246,0.88782969,100190.0,100170.0,0.26796631]
["bitfinex-derivatives","BTCF0:USTF0",1733626622247,1.12859051,100190.0,100170.0,0.26796631]
["bitfinex-derivatives","BTCF0:USTF0",1733626622448,0.74702611,100180.0,100160.0,0.56487419]
["bitfinex-derivatives","BTCF0:USTF0",1733626622647,0.74702611,100180.0,100160.0,0.88470863]
["bitfinex-derivatives","BTCF0:USTF0",1733626622648,0.57315755,100170.0,100160.0,0.88470863]
["bitfinex-derivatives","BTCF0:USTF0",1733626622949,0.60310363,100170.0,100160.0,0.26816631]
["bitfinex-derivatives","BTCF0:USTF0",1733626623142,0.42351089,100170.0,100160.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733626623342,0.42351089,100170.0,100160.0,0.03091873]
["bitfinex-derivatives","BTCF0:USTF0",1733626623543,0.60303262,100170.0,100160.0,0.03091873]
["bitfinex-derivatives","BTCF0:USTF0",1733626623743,0.63503262,100170.0,100160.0,0.03091873]
["bitfinex-derivatives","BTCF0:USTF0",1733626624042,0.63513024,100170.0,100160.0,0.03091873]
["bitfinex-derivatives","BTCF0:USTF0",1733626624352,0.3608,100150.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733626624642,1.00085602,100140.0,100110.0,0.09551089]
["bitfinex-derivatives","BTCF0:USTF0",1733626624843,0.93071777,100120.0,100110.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1733626625050,0.93071777,100120.0,100110.0,0.78656019]
["bitfinex-derivatives","BTCF0:USTF0",1733626625051,0.0896223,100120.0,100110.0,0.78656019]
["bitfinex-derivatives","BTCF0:USTF0",1733626625253,0.0896223,100120.0,100110.0,0.84937589]
["bitfinex-derivatives","BTCF0:USTF0",1733626625254,0.4004223,100120.0,100110.0,0.84937589]
["bitfinex-derivatives","BTCF0:USTF0",1733626626350,0.4014223,100120.0,100110.0,0.84937589]
["bitfinex-derivatives","BTCF0:USTF0",1733626626649,0.3618,100120.0,100110.0,0.84937589]
["bitfinex-derivatives","BTCF0:USTF0",1733626627240,0.3628,100120.0,100110.0,0.84937589]
["bitfinex-derivatives","BTCF0:USTF0",1733626629652,0.3628,100120.0,100110.0,0.786665]
["bitfinex-derivatives","BTCF0:USTF0",1733626629846,0.43551089,100120.0,100110.0,0.486665]
["bitfinex-derivatives","BTCF0:USTF0",1733626630249,0.43551089,100120.0,100110.0,0.132765]
["bitfinex-derivatives","BTCF0:USTF0",1733626634355,0.43551089,100120.0,100110.0,0.13588554]
["bitfinex-derivatives","BTCF0:USTF0",1733626638647,0.43551089,100120.0,100110.0,0.10308554]
["bitfinex-derivatives","BTCF0:USTF0",1733626640355,0.43551089,100120.0,100110.0,0.099965]
["bitfinex-derivatives","BTCF0:USTF0",1733626640556,0.43551089,100120.0,100110.0,0.10308552]
["bitfinex-derivatives","BTCF0:USTF0",1733626642555,0.43551089,100120.0,100110.0,0.13438552]
["bitfinex-derivatives","BTCF0:USTF0",1733626647259,0.43551089,100120.0,100110.0,0.13438559]
["bitfinex-derivatives","BTCF0:USTF0",1733626649157,0.46571089,100120.0,100110.0,0.13438559]
["bitfinex-derivatives","BTCF0:USTF0",1733626650056,0.82651089,100120.0,100110.0,0.13438559]
["bitfinex-derivatives","BTCF0:USTF0",1733626650459,0.82551089,100120.0,100110.0,0.13438559]
["bitfinex-derivatives","BTCF0:USTF0",1733626650863,0.82451089,100120.0,100110.0,0.13438559]
["bitfinex-derivatives","BTCF0:USTF0",1733626652055,0.7316,100120.0,100110.0,0.79380436]
["bitfinex-derivatives","BTCF0:USTF0",1733626652257,0.01,100120.0,100110.0,1.495027]
["bitfinex-derivatives","BTCF0:USTF0",1733626652563,0.3658,100130.0,100110.0,1.62265742]
["bitfinex-derivatives","BTCF0:USTF0",1733626652756,0.3608,100130.0,100120.0,0.81063313]
["bitfinex-derivatives","BTCF0:USTF0",1733626652963,0.3608,100130.0,100120.0,1.1260269]
["bitfinex-derivatives","BTCF0:USTF0",1733626653262,0.3608,100130.0,100120.0,1.12310776]
["bitfinex-derivatives","BTCF0:USTF0",1733626653464,0.3608,100130.0,100120.0,1.59461011]
["bitfinex-derivatives","BTCF0:USTF0",1733626653962,0.3618,100130.0,100120.0,1.59148952]
["bitfinex-derivatives","BTCF0:USTF0",1733626654164,0.3618,100130.0,100120.0,1.60497735]
["bitfinex-derivatives","BTCF0:USTF0",1733626654467,0.3618,100130.0,100120.0,1.64303888]
["bitfinex-derivatives","BTCF0:USTF0",1733626655162,0.3618,100130.0,100120.0,1.60809719]
["bitfinex-derivatives","BTCF0:USTF0",1733626655163,0.3628,100130.0,100120.0,1.60809719]
["bitfinex-derivatives","BTCF0:USTF0",1733626655763,0.3628,100130.0,100120.0,1.18267541]
["bitfinex-derivatives","BTCF0:USTF0",1733626655961,0.3628,100130.0,100120.0,1.0975774]
["bitfinex-derivatives","BTCF0:USTF0",1733626656358,0.3628,100130.0,100120.0,1.11112766]
["bitfinex-derivatives","BTCF0:USTF0",1733626656554,0.3628,100130.0,100120.0,1.0975774]
["bitfinex-derivatives","BTCF0:USTF0",1733626656967,0.3628,100130.0,100120.0,1.16028829]
["bitfinex-derivatives","BTCF0:USTF0",1733626657169,0.3628,100130.0,100120.0,1.51418829]
["bitfinex-derivatives","BTCF0:USTF0",1733626657563,0.3628,100130.0,100120.0,1.52772281]
["bitfinex-derivatives","BTCF0:USTF0",1733626659572,0.3628,100130.0,100120.0,1.15729119]
["bitfinex-derivatives","BTCF0:USTF0",1733626659867,0.3628,100130.0,100120.0,1.94596746]
["bitfinex-derivatives","BTCF0:USTF0",1733626660072,0.3628,100130.0,100120.0,1.959471]
["bitfinex-derivatives","BTCF0:USTF0",1733626660273,0.3628,100130.0,100120.0,1.59040272]
["bitfinex-derivatives","BTCF0:USTF0",1733626661159,0.3628,100130.0,100120.0,1.60031445]
["bitfinex-derivatives","BTCF0:USTF0",1733626662976,0.3628,100130.0,100120.0,1.24367547]
["bitfinex-derivatives","BTCF0:USTF0",1733626663271,0.3628,100130.0,100120.0,1.60057257]
["bitfinex-derivatives","BTCF0:USTF0",1733626663665,0.3628,100130.0,100120.0,1.24367547]
["bitfinex-derivatives","BTCF0:USTF0",1733626663865,0.3628,100130.0,100120.0,1.2301707]
["bitfinex-derivatives","BTCF0:USTF0",1733626665173,0.3628,100130.0,100120.0,1.10474892]
["bitfinex-derivatives","BTCF0:USTF0",1733626665474,0.3628,100130.0,100120.0,1.13655981]
["bitfinex-derivatives","BTCF0:USTF0",1733626665678,0.3952,100130.0,100120.0,0.5295226]
["bitfinex-derivatives","BTCF0:USTF0",1733626665881,0.3952,100130.0,100120.0,0.46681171]
["bitfinex-derivatives","BTCF0:USTF0",1733626666067,0.3952,100130.0,100120.0,0.5295226]
["bitfinex-derivatives","BTCF0:USTF0",1733626666268,0.3952,100130.0,100120.0,0.1756226]
["bitfinex-derivatives","BTCF0:USTF0",1733626668267,0.3952,100130.0,100120.0,0.1756229]
["bitfinex-derivatives","BTCF0:USTF0",1733626671979,0.3952,100130.0,100120.0,0.47304918]
["bitfinex-derivatives","BTCF0:USTF0",1733626672174,0.3628,100130.0,100120.0,0.53576007]
["bitfinex-derivatives","BTCF0:USTF0",1733626672370,0.3628,100130.0,100120.0,0.8781176]
["bitfinex-derivatives","BTCF0:USTF0",1733626673981,0.3628,100130.0,100120.0,0.81540671]
["bitfinex-derivatives","BTCF0:USTF0",1733626674278,0.3628,100130.0,100120.0,0.81540664]
["bitfinex-derivatives","BTCF0:USTF0",1733626675977,0.3628,100130.0,100120.0,1.17230374]
["bitfinex-derivatives","BTCF0:USTF0",1733626677187,0.3628,100130.0,100120.0,1.18581744]
["bitfinex-derivatives","BTCF0:USTF0",1733626677375,0.3628,100130.0,100120.0,1.23501463]
["bitfinex-derivatives","BTCF0:USTF0",1733626678283,0.3628,100130.0,100120.0,1.23501452]
["bitfinex-derivatives","BTCF0:USTF0",1733626678483,0.002,100130.0,100120.0,1.23501452]
["bitfinex-derivatives","BTCF0:USTF0",1733626678680,0.002,100130.0,100120.0,0.93446828]
["bitfinex-derivatives","BTCF0:USTF0",1733626678981,0.002,100130.0,100120.0,1.30831259]
["bitfinex-derivatives","BTCF0:USTF0",1733626679180,0.002,100130.0,100120.0,1.32179061]
["bitfinex-derivatives","BTCF0:USTF0",1733626679574,0.002,100130.0,100120.0,1.30831259]
["bitfinex-derivatives","BTCF0:USTF0",1733626679782,0.002,100130.0,100120.0,1.32179215]
["bitfinex-derivatives","BTCF0:USTF0",1733626680480,0.3628,100130.0,100120.0,1.32179215]
["bitfinex-derivatives","BTCF0:USTF0",1733626680881,0.3628,100130.0,100120.0,1.30831259]
["bitfinex-derivatives","BTCF0:USTF0",1733626681179,0.3628,100130.0,100120.0,1.67430881]
["bitfinex-derivatives","BTCF0:USTF0",1733626685289,0.3628,100130.0,100120.0,1.61159792]
["bitfinex-derivatives","BTCF0:USTF0",1733626685783,0.3628,100130.0,100120.0,1.59810847]
["bitfinex-derivatives","BTCF0:USTF0",1733626685978,0.3628,100130.0,100120.0,1.53539758]
["bitfinex-derivatives","BTCF0:USTF0",1733626686178,0.3628,100130.0,100120.0,1.59810847]
["bitfinex-derivatives","BTCF0:USTF0",1733626687289,0.3628,100130.0,100120.0,1.61164828]
["bitfinex-derivatives","BTCF0:USTF0",1733626687488,0.3628,100130.0,100120.0,1.61164839]
["bitfinex-derivatives","BTCF0:USTF0",1733626688585,0.3628,100130.0,100120.0,1.61164837]
["bitfinex-derivatives","BTCF0:USTF0",1733626688791,0.3628,100130.0,100120.0,1.67435926]
["bitfinex-derivatives","BTCF0:USTF0",1733626689291,0.3628,100130.0,100120.0,1.67435928]
["bitfinex-derivatives","BTCF0:USTF0",1733626690583,0.002,100130.0,100120.0,1.67435928]
["bitfinex-derivatives","BTCF0:USTF0",1733626690881,0.002,100130.0,100120.0,1.6755251]
["bitfinex-derivatives","BTCF0:USTF0",1733626690882,0.3628,100130.0,100120.0,1.6755251]
["bitfinex-derivatives","BTCF0:USTF0",1733626693287,0.3628,100130.0,100120.0,1.71046764]
["bitfinex-derivatives","BTCF0:USTF0",1733626693689,0.3628,100130.0,100120.0,1.71046795]
["bitfinex-derivatives","BTCF0:USTF0",1733626694086,0.3628,100130.0,100120.0,1.71046786]
["bitfinex-derivatives","BTCF0:USTF0",1733626694301,0.3628,100130.0,100120.0,1.67552512]
["bitfinex-derivatives","BTCF0:USTF0",1733626694488,0.3628,100130.0,100120.0,1.73055464]
["bitfinex-derivatives","BTCF0:USTF0",1733626695195,0.3628,100130.0,100120.0,1.60513286]
["bitfinex-derivatives","BTCF0:USTF0",1733626695389,0.3628,100130.0,100120.0,1.61936116]
["bitfinex-derivatives","BTCF0:USTF0",1733626695780,0.3628,100130.0,100120.0,1.62034143]
["bitfinex-derivatives","BTCF0:USTF0",1733626697096,0.3628,100130.0,100120.0,1.66883659]
["bitfinex-derivatives","BTCF0:USTF0",1733626697294,0.3628,100130.0,100120.0,1.73154748]
["bitfinex-derivatives","BTCF0:USTF0",1733626697490,0.51819547,100140.0,100120.0,2.53365882]
["bitfinex-derivatives","BTCF0:USTF0",1733626697689,0.0329,100140.0,100130.0,0.45046522]
["bitfinex-derivatives","BTCF0:USTF0",1733626697999,0.51749547,100150.0,100130.0,1.2446742]
["bitfinex-derivatives","BTCF0:USTF0",1733626698193,0.51249547,100150.0,100140.0,0.78009501]
["bitfinex-derivatives","BTCF0:USTF0",1733626698396,0.393,100150.0,100140.0,1.09496038]
["bitfinex-derivatives","BTCF0:USTF0",1733626698800,0.393,100150.0,100140.0,1.19482556]
["bitfinex-derivatives","BTCF0:USTF0",1733626699500,0.393,100150.0,100140.0,1.19582556]
["bitfinex-derivatives","BTCF0:USTF0",1733626700293,0.393,100150.0,100140.0,1.19682556]
["bitfinex-derivatives","BTCF0:USTF0",1733626701195,0.393,100150.0,100140.0,1.19370602]
["bitfinex-derivatives","BTCF0:USTF0",1733626701385,0.393,100150.0,100140.0,1.19682536]
["bitfinex-derivatives","BTCF0:USTF0",1733626702289,0.393,100150.0,100140.0,1.13411447]
["bitfinex-derivatives","BTCF0:USTF0",1733626704101,0.393,100150.0,100140.0,0.77701998]
["bitfinex-derivatives","BTCF0:USTF0",1733626704690,0.393,100150.0,100140.0,0.77701999]
["bitfinex-derivatives","BTCF0:USTF0",1733626705302,0.393,100150.0,100140.0,0.77447263]
["bitfinex-derivatives","BTCF0:USTF0",1733626705602,0.45571089,100150.0,100140.0,0.61189656]
["bitfinex-derivatives","BTCF0:USTF0",1733626705901,0.57520636,100150.0,100140.0,0.42135916]
["bitfinex-derivatives","BTCF0:USTF0",1733626711202,0.57520636,100150.0,100140.0,0.24295189]
["bitfinex-derivatives","BTCF0:USTF0",1733626711403,0.57520636,100150.0,100140.0,0.23983254]
["bitfinex-derivatives","BTCF0:USTF0",1733626711696,0.57520636,100150.0,100140.0,0.24295221]
["bitfinex-derivatives","BTCF0:USTF0",1733626711899,0.57520636,100150.0,100140.0,0.42136124]
["bitfinex-derivatives","BTCF0:USTF0",1733626712292,0.7245757,100150.0,100140.0,0.42136124]
["bitfinex-derivatives","BTCF0:USTF0",1733626712503,0.60508023,100150.0,100140.0,0.1835287]
["bitfinex-derivatives","BTCF0:USTF0",1733626713996,0.60508023,100150.0,100140.0,0.00511967]
["bitfinex-derivatives","BTCF0:USTF0",1733626713997,0.78431447,100150.0,100140.0,0.00511967]
["bitfinex-derivatives","BTCF0:USTF0",1733626715002,0.78431447,100150.0,100140.0,0.00511969]
["bitfinex-derivatives","BTCF0:USTF0",1733626715201,0.78431447,100150.0,100140.0,0.00511973]
["bitfinex-derivatives","BTCF0:USTF0",1733626716700,0.60508023,100150.0,100140.0,0.18352876]
["bitfinex-derivatives","BTCF0:USTF0",1733626717503,0.24428023,100150.0,100140.0,0.18352876]
["bitfinex-derivatives","BTCF0:USTF0",1733626717807,0.96588023,100150.0,100140.0,0.18352876]
["bitfinex-derivatives","BTCF0:USTF0",1733626718106,0.90316934,100150.0,100140.0,0.18352876]
["bitfinex-derivatives","BTCF0:USTF0",1733626718305,0.90316934,100150.0,100140.0,0.18352866]
["bitfinex-derivatives","BTCF0:USTF0",1733626718709,0.90316934,100150.0,100140.0,0.18352869]
["bitfinex-derivatives","BTCF0:USTF0",1733626720403,0.7538,100150.0,100140.0,0.42136123]
["bitfinex-derivatives","BTCF0:USTF0",1733626720599,0.87338021,100150.0,100140.0,0.42136123]
["bitfinex-derivatives","BTCF0:USTF0",1733626720806,0.87338021,100150.0,100140.0,0.43135964]
["bitfinex-derivatives","BTCF0:USTF0",1733626721402,0.87338021,100150.0,100140.0,0.42136123]
["bitfinex-derivatives","BTCF0:USTF0",1733626722000,0.87338021,100150.0,100140.0,0.42136121]
["bitfinex-derivatives","BTCF0:USTF0",1733626725629,0.87338021,100150.0,100140.0,0.42136123]
["bitfinex-derivatives","BTCF0:USTF0",1733626727019,1.02274955,100150.0,100140.0,0.42136123]
["bitfinex-derivatives","BTCF0:USTF0",1733626727219,0.87338021,100150.0,100140.0,0.54053094]
["bitfinex-derivatives","BTCF0:USTF0",1733626727531,0.90316934,100150.0,100140.0,0.42141164]
["bitfinex-derivatives","BTCF0:USTF0",1733626728330,0.90316934,100150.0,100140.0,0.42141163]
["bitfinex-derivatives","BTCF0:USTF0",1733626728934,0.90316934,100150.0,100140.0,0.42141164]
["bitfinex-derivatives","BTCF0:USTF0",1733626729428,1.08240358,100150.0,100140.0,0.42141164]
["bitfinex-derivatives","BTCF0:USTF0",1733626729726,1.08240358,100150.0,100140.0,0.1835791]
["bitfinex-derivatives","BTCF0:USTF0",1733626730120,0.90316934,100150.0,100140.0,0.42141164]
["bitfinex-derivatives","BTCF0:USTF0",1733626732532,0.90316934,100150.0,100140.0,0.42141159]
["bitfinex-derivatives","BTCF0:USTF0",1733626732931,1.08240358,100150.0,100140.0,0.42141159]
["bitfinex-derivatives","BTCF0:USTF0",1733626735425,1.08240358,100150.0,100140.0,0.85204195]
["bitfinex-derivatives","BTCF0:USTF0",1733626735426,0.90316934,100150.0,100140.0,0.85204195]
["bitfinex-derivatives","BTCF0:USTF0",1733626735632,1.02290528,100150.0,100140.0,0.85204195]
["bitfinex-derivatives","BTCF0:USTF0",1733626735830,0.90316934,100150.0,100140.0,0.84927178]
["bitfinex-derivatives","BTCF0:USTF0",1733626736026,0.90316934,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626736225,1.02290828,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626736526,0.90316934,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626736929,1.02290746,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626737633,0.90316934,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626738332,1.02290989,100150.0,100140.0,0.85239145]
["bitfinex-derivatives","BTCF0:USTF0",1733626738526,1.02290989,100150.0,100140.0,0.61420947]
["bitfinex-derivatives","BTCF0:USTF0",1733626738724,1.02290989,100150.0,100140.0,0.85243823]
["bitfinex-derivatives","BTCF0:USTF0",1733626738924,0.90316934,100150.0,100140.0,0.85243823]
["bitfinex-derivatives","BTCF0:USTF0",1733626739128,1.02291084,100150.0,100140.0,0.85243823]
["bitfinex-derivatives","BTCF0:USTF0",1733626739325,0.90316934,100150.0,100140.0,0.85243817]
["bitfinex-derivatives","BTCF0:USTF0",1733626739634,1.02291296,100150.0,100140.0,0.61420941]
["bitfinex-derivatives","BTCF0:USTF0",1733626739934,1.02291296,100150.0,100140.0,0.85232315]
["bitfinex-derivatives","BTCF0:USTF0",1733626740121,1.02291296,100150.0,100140.0,0.61407472]
["bitfinex-derivatives","BTCF0:USTF0",1733626740528,1.02291296,100150.0,100140.0,0.61407471]
["bitfinex-derivatives","BTCF0:USTF0",1733626740829,1.02291455,100150.0,100140.0,0.85234925]
["bitfinex-derivatives","BTCF0:USTF0",1733626741231,1.02291378,100150.0,100140.0,0.85234925]
["bitfinex-derivatives","BTCF0:USTF0",1733626741534,1.02291378,100150.0,100140.0,0.61095511]
["bitfinex-derivatives","BTCF0:USTF0",1733626741535,0.90316934,100150.0,100140.0,0.61095511]
["bitfinex-derivatives","BTCF0:USTF0",1733626741836,0.90316934,100150.0,100140.0,0.85235116]
["bitfinex-derivatives","BTCF0:USTF0",1733626742421,0.90316934,100150.0,100140.0,0.85235662]
["bitfinex-derivatives","BTCF0:USTF0",1733626742630,0.90316934,100150.0,100140.0,0.8523568]
["bitfinex-derivatives","BTCF0:USTF0",1733626742827,0.90316934,100150.0,100140.0,0.61407477]
["bitfinex-derivatives","BTCF0:USTF0",1733626743734,0.90316934,100150.0,100140.0,0.85236212]
["bitfinex-derivatives","BTCF0:USTF0",1733626744130,0.90316934,100150.0,100140.0,0.61407477]
["bitfinex-derivatives","BTCF0:USTF0",1733626744538,0.99574513,100150.0,100140.0,0.42218085]
["bitfinex-derivatives","BTCF0:USTF0",1733626744932,0.99574513,100150.0,100140.0,0.41906119]
["bitfinex-derivatives","BTCF0:USTF0",1733626745130,0.99574513,100150.0,100140.0,0.42218112]
["bitfinex-derivatives","BTCF0:USTF0",1733626745639,1.08269394,100150.0,100140.0,0.48489201]
["bitfinex-derivatives","BTCF0:USTF0",1733626745942,1.08269394,100150.0,100140.0,0.42218112]
["bitfinex-derivatives","BTCF0:USTF0",1733626746145,1.08269394,100150.0,100140.0,0.85273683]
["bitfinex-derivatives","BTCF0:USTF0",1733626746146,0.9034597,100150.0,100140.0,0.85273683]
["bitfinex-derivatives","BTCF0:USTF0",1733626747336,0.9034597,100150.0,100140.0,0.91544772]
["bitfinex-derivatives","BTCF0:USTF0",1733626747540,0.9034597,100150.0,100140.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1733626747741,0.9034597,100150.0,100140.0,0.9152657]
["bitfinex-derivatives","BTCF0:USTF0",1733626748442,0.96617059,100150.0,100140.0,0.85249676]
["bitfinex-derivatives","BTCF0:USTF0",1733626748840,0.96617059,100150.0,100140.0,0.85249677]
["bitfinex-derivatives","BTCF0:USTF0",1733626749143,0.9034597,100150.0,100140.0,0.85249677]
["bitfinex-derivatives","BTCF0:USTF0",1733626750241,0.9034597,100150.0,100140.0,0.54094763]
["bitfinex-derivatives","BTCF0:USTF0",1733626750441,0.93303424,100150.0,100140.0,0.7196367]
["bitfinex-derivatives","BTCF0:USTF0",1733626750641,0.93303424,100150.0,100140.0,0.42205796]
["bitfinex-derivatives","BTCF0:USTF0",1733626750846,0.93303424,100150.0,100140.0,0.18380874]
["bitfinex-derivatives","BTCF0:USTF0",1733626751041,0.99574513,100150.0,100140.0,0.18380874]
["bitfinex-derivatives","BTCF0:USTF0",1733626751945,0.99574513,100150.0,100140.0,0.18068907]
["bitfinex-derivatives","BTCF0:USTF0",1733626752146,0.99574513,100150.0,100140.0,0.18380875]
["bitfinex-derivatives","BTCF0:USTF0",1733626752646,0.93303424,100150.0,100140.0,0.18380875]
["bitfinex-derivatives","BTCF0:USTF0",1733626755038,0.93303424,100150.0,100140.0,0.42205797]
["bitfinex-derivatives","BTCF0:USTF0",1733626757047,0.93303424,100150.0,100140.0,0.48476886]
["bitfinex-derivatives","BTCF0:USTF0",1733626757544,1.02317384,100150.0,100140.0,0.9153526]
["bitfinex-derivatives","BTCF0:USTF0",1733626757745,1.02317384,100150.0,100140.0,0.54094764]
["bitfinex-derivatives","BTCF0:USTF0",1733626757945,1.02317384,100150.0,100140.0,0.91535241]
["bitfinex-derivatives","BTCF0:USTF0",1733626758546,1.02317384,100150.0,100140.0,0.92505864]
["bitfinex-derivatives","BTCF0:USTF0",1733626758744,1.02317384,100150.0,100140.0,0.92505861]
["bitfinex-derivatives","BTCF0:USTF0",1733626759048,1.02317384,100150.0,100140.0,0.92193896]
["bitfinex-derivatives","BTCF0:USTF0",1733626759245,1.02317384,100150.0,100140.0,0.92505861]
["bitfinex-derivatives","BTCF0:USTF0",1733626761247,0.90345213,100150.0,100140.0,0.68680939]
["bitfinex-derivatives","BTCF0:USTF0",1733626762157,0.90345213,100150.0,100140.0,0.6240985]
["bitfinex-derivatives","BTCF0:USTF0",1733626762747,0.90345213,100150.0,100140.0,0.62403831]
["bitfinex-derivatives","BTCF0:USTF0",1733626765055,0.90345213,100150.0,100140.0,0.86236674]
["bitfinex-derivatives","BTCF0:USTF0",1733626765056,1.02317577,100150.0,100140.0,0.86236674]
["bitfinex-derivatives","BTCF0:USTF0",1733626765561,0.93303424,100150.0,100140.0,0.43190038]
["bitfinex-derivatives","BTCF0:USTF0",1733626768852,0.93303424,100150.0,100140.0,0.42219415]
["bitfinex-derivatives","BTCF0:USTF0",1733626772757,1.02316793,100150.0,100140.0,0.61415247]
["bitfinex-derivatives","BTCF0:USTF0",1733626773559,1.02316793,100150.0,100140.0,0.62387977]
["bitfinex-derivatives","BTCF0:USTF0",1733626774456,1.02316793,100150.0,100140.0,0.68659066]
["bitfinex-derivatives","BTCF0:USTF0",1733626775056,1.02316793,100150.0,100140.0,0.62387977]
["bitfinex-derivatives","BTCF0:USTF0",1733626775457,1.02321361,100150.0,100140.0,0.62387977]
["bitfinex-derivatives","BTCF0:USTF0",1733626775652,0.90344885,100150.0,100140.0,0.62387977]
["bitfinex-derivatives","BTCF0:USTF0",1733626775857,0.90344885,100150.0,100140.0,0.62076012]
["bitfinex-derivatives","BTCF0:USTF0",1733626776066,0.90344885,100150.0,100140.0,0.62387974]
["bitfinex-derivatives","BTCF0:USTF0",1733626776563,0.99101756,100150.0,100140.0,1.20625121]
["bitfinex-derivatives","BTCF0:USTF0",1733626776861,0.20959095,100150.0,100140.0,1.31250951]
["bitfinex-derivatives","BTCF0:USTF0",1733626777061,0.20959095,100150.0,100140.0,1.3129169]
["bitfinex-derivatives","BTCF0:USTF0",1733626777251,0.20959095,100150.0,100140.0,0.95541502]
["bitfinex-derivatives","BTCF0:USTF0",1733626777252,0.08982224,100150.0,100140.0,0.95541502]
["bitfinex-derivatives","BTCF0:USTF0",1733626777452,0.08982224,100150.0,100140.0,1.31273877]
["bitfinex-derivatives","BTCF0:USTF0",1733626779766,0.08982224,100150.0,100140.0,1.31273837]
["bitfinex-derivatives","BTCF0:USTF0",1733626780555,0.60639095,100160.0,100140.0,1.66663837]
["bitfinex-derivatives","BTCF0:USTF0",1733626780756,0.60139095,100160.0,100150.0,0.59842016]
["bitfinex-derivatives","BTCF0:USTF0",1733626780963,0.60139095,100160.0,100150.0,0.91299346]
["bitfinex-derivatives","BTCF0:USTF0",1733626781664,0.24059095,100160.0,100150.0,0.91299346]
["bitfinex-derivatives","BTCF0:USTF0",1733626781863,0.60139095,100160.0,100150.0,0.91299346]
["bitfinex-derivatives","BTCF0:USTF0",1733626782557,0.60339095,100160.0,100150.0,0.91101272]
["bitfinex-derivatives","BTCF0:USTF0",1733626782758,0.60739095,100160.0,100150.0,0.91101272]
["bitfinex-derivatives","BTCF0:USTF0",1733626782960,0.51756871,100160.0,100150.0,0.60153938]
["bitfinex-derivatives","BTCF0:USTF0",1733626783160,0.51756871,100160.0,100150.0,0.63303938]
["bitfinex-derivatives","BTCF0:USTF0",1733626783357,0.57627623,100160.0,100150.0,0.86700089]
["bitfinex-derivatives","BTCF0:USTF0",1733626783564,0.45650752,100160.0,100150.0,1.22439498]
["bitfinex-derivatives","BTCF0:USTF0",1733626783761,0.45650752,100160.0,100150.0,1.19348409]
["bitfinex-derivatives","BTCF0:USTF0",1733626784365,0.3668,100160.0,100150.0,1.19348409]
["bitfinex-derivatives","BTCF0:USTF0",1733626785468,0.3668,100160.0,100150.0,1.19176741]
["bitfinex-derivatives","BTCF0:USTF0",1733626785971,0.3668,100160.0,100150.0,1.25447806]
["bitfinex-derivatives","BTCF0:USTF0",1733626786164,0.3668,100160.0,100150.0,1.19176717]
["bitfinex-derivatives","BTCF0:USTF0",1733626786365,0.3668,100160.0,100150.0,1.25447806]
["bitfinex-derivatives","BTCF0:USTF0",1733626786563,0.006,100160.0,100150.0,1.61527794]
["bitfinex-derivatives","BTCF0:USTF0",1733626786757,0.36589671,100170.0,100150.0,1.68321226]
["bitfinex-derivatives","BTCF0:USTF0",1733626787065,0.36089671,100170.0,100160.0,0.45539574]
["bitfinex-derivatives","BTCF0:USTF0",1733626787256,9.671e-05,100170.0,100160.0,1.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1733626787662,0.08980423,100170.0,100160.0,0.67695458]
["bitfinex-derivatives","BTCF0:USTF0",1733626788565,0.08980423,100170.0,100160.0,0.43936961]
["bitfinex-derivatives","BTCF0:USTF0",1733626788762,0.09280423,100170.0,100160.0,0.43936961]
["bitfinex-derivatives","BTCF0:USTF0",1733626788962,0.09480423,100170.0,100160.0,0.43936961]
["bitfinex-derivatives","BTCF0:USTF0",1733626790465,0.00509671,100170.0,100160.0,0.43936928]
["bitfinex-derivatives","BTCF0:USTF0",1733626792563,0.00509671,100170.0,100160.0,0.79326928]
["bitfinex-derivatives","BTCF0:USTF0",1733626793869,0.00509671,100170.0,100160.0,0.79326924]
["bitfinex-derivatives","BTCF0:USTF0",1733626794572,0.00509671,100170.0,100160.0,0.80341825]
["bitfinex-derivatives","BTCF0:USTF0",1733626795661,0.00509671,100170.0,100160.0,1.04100322]
["bitfinex-derivatives","BTCF0:USTF0",1733626798273,0.00509671,100170.0,100160.0,0.8628145]
["bitfinex-derivatives","BTCF0:USTF0",1733626798469,0.00509671,100170.0,100160.0,0.5089145]
["bitfinex-derivatives","BTCF0:USTF0",1733626799072,0.00509671,100170.0,100160.0,1.82560465]
["bitfinex-derivatives","BTCF0:USTF0",1733626799274,0.00509671,100170.0,100160.0,1.59683057]
["bitfinex-derivatives","BTCF0:USTF0",1733626799484,0.005,100180.0,100160.0,2.35058234]
["bitfinex-derivatives","BTCF0:USTF0",1733626799774,0.4136,100190.0,100170.0,1.52425066]
["bitfinex-derivatives","BTCF0:USTF0",1733626799775,0.005,100190.0,100170.0,1.52425066]
["bitfinex-derivatives","BTCF0:USTF0",1733626799974,0.0515,100200.0,100180.0,1.40640979]
["bitfinex-derivatives","BTCF0:USTF0",1733626799975,0.3973,100200.0,100180.0,1.40640979]
["bitfinex-derivatives","BTCF0:USTF0",1733626800177,0.3923,100200.0,100190.0,0.24043564]
["bitfinex-derivatives","BTCF0:USTF0",1733626800367,0.3923,100200.0,100190.0,0.24363435]
["bitfinex-derivatives","BTCF0:USTF0",1733626800868,0.3923,100200.0,100190.0,0.58042686]
["bitfinex-derivatives","BTCF0:USTF0",1733626801074,0.3923,100200.0,100190.0,0.58042678]
["bitfinex-derivatives","BTCF0:USTF0",1733626801779,0.3923,100200.0,100190.0,0.52071589]
["bitfinex-derivatives","BTCF0:USTF0",1733626802070,0.3933,100200.0,100190.0,0.58942678]
["bitfinex-derivatives","BTCF0:USTF0",1733626802278,0.3933,100200.0,100190.0,0.3524439]
["bitfinex-derivatives","BTCF0:USTF0",1733626802480,0.3933,100200.0,100190.0,0.35244402]
["bitfinex-derivatives","BTCF0:USTF0",1733626802773,0.48300752,100200.0,100190.0,0.17471927]
["bitfinex-derivatives","BTCF0:USTF0",1733626803271,0.48300752,100200.0,100190.0,0.17471925]
["bitfinex-derivatives","BTCF0:USTF0",1733626806678,0.3618,100200.0,100190.0,0.24428156]
["bitfinex-derivatives","BTCF0:USTF0",1733626806872,0.3618,100200.0,100190.0,0.24739926]
["bitfinex-derivatives","BTCF0:USTF0",1733626807272,0.001,100200.0,100190.0,0.60819926]
["bitfinex-derivatives","BTCF0:USTF0",1733626808165,0.001,100200.0,100190.0,0.90508156]
["bitfinex-derivatives","BTCF0:USTF0",1733626808372,0.001,100200.0,100190.0,0.93798156]
["bitfinex-derivatives","BTCF0:USTF0",1733626808577,0.001,100200.0,100190.0,1.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1733626809172,0.005,100210.0,100190.0,1.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1733626809370,0.3658,100220.0,100200.0,0.90283267]
["bitfinex-derivatives","BTCF0:USTF0",1733626809581,0.60618899,100230.0,100210.0,0.15772178]
["bitfinex-derivatives","BTCF0:USTF0",1733626809882,0.39171276,100230.0,100220.0,0.12542178]
["bitfinex-derivatives","BTCF0:USTF0",1733626810583,0.36091276,100230.0,100220.0,0.22519728]
["bitfinex-derivatives","BTCF0:USTF0",1733626811171,0.36091276,100230.0,100220.0,0.16560317]
["bitfinex-derivatives","BTCF0:USTF0",1733626811377,0.45522365,100230.0,100220.0,0.10289228]
["bitfinex-derivatives","BTCF0:USTF0",1733626811567,0.48772365,100230.0,100220.0,0.0997755]
["bitfinex-derivatives","BTCF0:USTF0",1733626811773,0.49472365,100230.0,100220.0,0.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1733626811982,0.49872365,100230.0,100220.0,0.1007755]
["bitfinex-derivatives","BTCF0:USTF0",1733626812180,0.43601276,100230.0,100220.0,0.16348639]
["bitfinex-derivatives","BTCF0:USTF0",1733626813176,0.43601276,100230.0,100220.0,0.1666036]
["bitfinex-derivatives","BTCF0:USTF0",1733626813579,0.43601276,100230.0,100220.0,0.16348639]
["bitfinex-derivatives","BTCF0:USTF0",1733626813776,0.43601276,100230.0,100220.0,0.16660353]
["bitfinex-derivatives","BTCF0:USTF0",1733626814585,0.40351276,100230.0,100220.0,0.16660353]
["bitfinex-derivatives","BTCF0:USTF0",1733626817883,0.49322028,100230.0,100220.0,0.16660353]
["bitfinex-derivatives","BTCF0:USTF0",1733626820593,0.49322028,100230.0,100220.0,0.1666035]
["bitfinex-derivatives","BTCF0:USTF0",1733626822381,0.49322028,100230.0,100220.0,0.22931439]
["bitfinex-derivatives","BTCF0:USTF0",1733626822578,0.37191276,100230.0,100220.0,0.22931439]
["bitfinex-derivatives","BTCF0:USTF0",1733626822785,0.01111276,100230.0,100220.0,0.6460169]
["bitfinex-derivatives","BTCF0:USTF0",1733626823087,0.01111276,100230.0,100220.0,0.61590601]
["bitfinex-derivatives","BTCF0:USTF0",1733626823286,0.01111276,100230.0,100220.0,1.0394169]
["bitfinex-derivatives","BTCF0:USTF0",1733626823495,0.01111276,100230.0,100220.0,1.21714165]
["bitfinex-derivatives","BTCF0:USTF0",1733626824185,0.01111276,100230.0,100220.0,0.86324165]
["bitfinex-derivatives","BTCF0:USTF0",1733626824382,0.01111276,100230.0,100220.0,0.6855169]
["bitfinex-derivatives","BTCF0:USTF0",1733626824383,0.00811276,100230.0,100220.0,0.6855169]
["bitfinex-derivatives","BTCF0:USTF0",1733626824591,0.00811276,100230.0,100220.0,0.68836565]
["bitfinex-derivatives","BTCF0:USTF0",1733626824786,0.005,100240.0,100220.0,1.51297325]
["bitfinex-derivatives","BTCF0:USTF0",1733626824995,0.3978,100250.0,100230.0,0.75288553]
["bitfinex-derivatives","BTCF0:USTF0",1733626825196,0.3928,100250.0,100240.0,0.09549071]
["bitfinex-derivatives","BTCF0:USTF0",1733626825495,0.3928,100250.0,100240.0,0.09860782]
["bitfinex-derivatives","BTCF0:USTF0",1733626825692,0.3928,100250.0,100240.0,0.19836839]
["bitfinex-derivatives","BTCF0:USTF0",1733626827398,0.4018,100250.0,100240.0,0.19936839]
["bitfinex-derivatives","BTCF0:USTF0",1733626827993,0.4078,100250.0,100240.0,0.20036839]
["bitfinex-derivatives","BTCF0:USTF0",1733626830194,0.4078,100250.0,100240.0,0.19725128]
["bitfinex-derivatives","BTCF0:USTF0",1733626830499,0.4078,100250.0,100240.0,0.20036765]
["bitfinex-derivatives","BTCF0:USTF0",1733626832509,0.4078,100250.0,100240.0,0.21046822]
["bitfinex-derivatives","BTCF0:USTF0",1733626833300,0.49750752,100250.0,100240.0,0.00511637]
["bitfinex-derivatives","BTCF0:USTF0",1733626833796,0.49750752,100250.0,100240.0,0.10060708]
["bitfinex-derivatives","BTCF0:USTF0",1733626834185,0.49750752,100250.0,100240.0,0.20036267]
["bitfinex-derivatives","BTCF0:USTF0",1733626834390,0.4078,100250.0,100240.0,0.20036267]
["bitfinex-derivatives","BTCF0:USTF0",1733626834593,0.49750752,100250.0,100240.0,0.20036267]
["bitfinex-derivatives","BTCF0:USTF0",1733626836098,0.4078,100250.0,100240.0,0.20036267]
["bitfinex-derivatives","BTCF0:USTF0",1733626836601,0.4078,100250.0,100240.0,0.37746678]
["bitfinex-derivatives","BTCF0:USTF0",1733626837696,0.49750752,100250.0,100240.0,0.37746678]
["bitfinex-derivatives","BTCF0:USTF0",1733626839896,0.67721756,100250.0,100240.0,0.20036267]
["bitfinex-derivatives","BTCF0:USTF0",1733626840494,0.67721756,100250.0,100240.0,0.1972463]
["bitfinex-derivatives","BTCF0:USTF0",1733626840697,0.67721756,100250.0,100240.0,0.20036258]
["bitfinex-derivatives","BTCF0:USTF0",1733626841601,0.64521756,100250.0,100240.0,0.20036258]
["bitfinex-derivatives","BTCF0:USTF0",1733626841801,0.64521756,100250.0,100240.0,0.23336258]
["bitfinex-derivatives","BTCF0:USTF0",1733626843996,0.64521756,100250.0,100240.0,0.2302463]
["bitfinex-derivatives","BTCF0:USTF0",1733626844203,0.64521756,100250.0,100240.0,0.23336254]
["bitfinex-derivatives","BTCF0:USTF0",1733626844506,0.49556871,100250.0,100240.0,0.26316819]
["bitfinex-derivatives","BTCF0:USTF0",1733626845106,0.64521756,100250.0,100240.0,0.10487183]
["bitfinex-derivatives","BTCF0:USTF0",1733626845408,0.67988242,100250.0,100240.0,0.00511624]
["bitfinex-derivatives","BTCF0:USTF0",1733626845708,0.67788242,100250.0,100240.0,0.00411624]
["bitfinex-derivatives","BTCF0:USTF0",1733626846301,0.67788242,100250.0,100230.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1733626846503,0.50996505,100240.0,100230.0,0.06264818]
["bitfinex-derivatives","BTCF0:USTF0",1733626846706,0.50996505,100240.0,100230.0,0.09975559]
["bitfinex-derivatives","BTCF0:USTF0",1733626847007,0.60268242,100240.0,100220.0,0.0627398]
["bitfinex-derivatives","BTCF0:USTF0",1733626847305,0.66145911,100230.0,100220.0,0.16249539]
["bitfinex-derivatives","BTCF0:USTF0",1733626847903,0.3929,100230.0,100220.0,0.99206357]
["bitfinex-derivatives","BTCF0:USTF0",1733626848117,0.3929,100230.0,100220.0,0.51467692]
["bitfinex-derivatives","BTCF0:USTF0",1733626848312,0.45554818,100230.0,100220.0,0.51467692]
["bitfinex-derivatives","BTCF0:USTF0",1733626848611,0.69463431,100230.0,100220.0,0.27769404]
["bitfinex-derivatives","BTCF0:USTF0",1733626849301,0.69463431,100230.0,100220.0,0.17793845]
["bitfinex-derivatives","BTCF0:USTF0",1733626849605,0.66528613,100230.0,100220.0,0.00109162]
["bitfinex-derivatives","BTCF0:USTF0",1733626849913,0.72793431,100230.0,100220.0,0.00309162]
["bitfinex-derivatives","BTCF0:USTF0",1733626850599,0.66528613,100230.0,100220.0,0.00309162]
["bitfinex-derivatives","BTCF0:USTF0",1733626852408,0.5757596,100230.0,100220.0,0.00309162]
["bitfinex-derivatives","BTCF0:USTF0",1733626853207,0.58582354,100230.0,100220.0,0.00309162]
["bitfinex-derivatives","BTCF0:USTF0",1733626854497,0.67526764,100230.0,100220.0,0.00309162]
["bitfinex-derivatives","BTCF0:USTF0",1733626854903,0.6350037,100230.0,100220.0,0.0986541]
["bitfinex-derivatives","BTCF0:USTF0",1733626855104,0.5156441,100230.0,100220.0,0.1984296]
["bitfinex-derivatives","BTCF0:USTF0",1733626855704,0.4262,100230.0,100220.0,0.1984296]
["bitfinex-derivatives","BTCF0:USTF0",1733626856713,0.5156441,100230.0,100220.0,0.1984296]
["bitfinex-derivatives","BTCF0:USTF0",1733626857211,0.4262,100230.0,100220.0,0.37627643]
["bitfinex-derivatives","BTCF0:USTF0",1733626857908,0.3941,100230.0,100220.0,0.37627643]
["bitfinex-derivatives","BTCF0:USTF0",1733626858212,0.3941,100230.0,100220.0,0.37939338]
["bitfinex-derivatives","BTCF0:USTF0",1733626858402,0.3941,100230.0,100220.0,0.46862943]
["bitfinex-derivatives","BTCF0:USTF0",1733626859709,0.4884441,100240.0,100220.0,0.46862943]
["bitfinex-derivatives","BTCF0:USTF0",1733626859903,0.4834441,100240.0,100220.0,0.64624456]
["bitfinex-derivatives","BTCF0:USTF0",1733626860614,0.3608,100230.0,100220.0,0.64624456]
["bitfinex-derivatives","BTCF0:USTF0",1733626860802,0.3608,100230.0,100220.0,0.64312761]
["bitfinex-derivatives","BTCF0:USTF0",1733626861008,0.3608,100230.0,100220.0,0.64624435]
["bitfinex-derivatives","BTCF0:USTF0",1733626861208,0.3608,100230.0,100220.0,0.52058194]
["bitfinex-derivatives","BTCF0:USTF0",1733626861401,0.3608,100230.0,100220.0,0.18382356]
["bitfinex-derivatives","BTCF0:USTF0",1733626861602,0.4828441,100230.0,100220.0,0.00420843]
["bitfinex-derivatives","BTCF0:USTF0",1733626861807,0.5136441,100230.0,100220.0,0.00620843]
["bitfinex-derivatives","BTCF0:USTF0",1733626862113,0.72856618,100230.0,100220.0,0.00620843]
["bitfinex-derivatives","BTCF0:USTF0",1733626862304,0.72856618,100230.0,100220.0,0.00520843]
["bitfinex-derivatives","BTCF0:USTF0",1733626862501,0.72856618,100230.0,100220.0,0.00620843]
["bitfinex-derivatives","BTCF0:USTF0",1733626863214,0.57339951,100230.0,100220.0,0.00620843]
["bitfinex-derivatives","BTCF0:USTF0",1733626864812,0.31805551,100230.0,100220.0,0.10177091]
["bitfinex-derivatives","BTCF0:USTF0",1733626865014,0.08942344,100230.0,100220.0,1.18942402]
["bitfinex-derivatives","BTCF0:USTF0",1733626865208,0.05071559,100240.0,100220.0,1.52252402]
["bitfinex-derivatives","BTCF0:USTF0",1733626865403,0.15419951,100250.0,100230.0,0.58242496]
["bitfinex-derivatives","BTCF0:USTF0",1733626865608,0.75783375,100260.0,100240.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626865910,0.75283375,100260.0,100250.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626866218,0.57359951,100260.0,100250.0,0.09867929]
["bitfinex-derivatives","BTCF0:USTF0",1733626866619,0.57359951,100260.0,100250.0,0.19844915]
["bitfinex-derivatives","BTCF0:USTF0",1733626867018,0.58259951,100260.0,100250.0,0.10388667]
["bitfinex-derivatives","BTCF0:USTF0",1733626867205,0.009,100260.0,100250.0,0.65581163]
["bitfinex-derivatives","BTCF0:USTF0",1733626867514,0.009,100260.0,100250.0,0.73482324]
["bitfinex-derivatives","BTCF0:USTF0",1733626867711,0.009,100260.0,100250.0,0.97180612]
["bitfinex-derivatives","BTCF0:USTF0",1733626867915,0.015,100260.0,100250.0,0.97280612]
["bitfinex-derivatives","BTCF0:USTF0",1733626868109,0.015,100260.0,100250.0,0.73582324]
["bitfinex-derivatives","BTCF0:USTF0",1733626868312,0.015,100260.0,100250.0,0.76622324]
["bitfinex-derivatives","BTCF0:USTF0",1733626868721,0.009,100260.0,100250.0,0.76622324]
["bitfinex-derivatives","BTCF0:USTF0",1733626869420,0.36590133,100270.0,100250.0,0.76522324]
["bitfinex-derivatives","BTCF0:USTF0",1733626869619,0.36090133,100270.0,100260.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626870319,0.36090133,100270.0,100260.0,0.19530812]
["bitfinex-derivatives","BTCF0:USTF0",1733626871524,0.36090133,100270.0,100260.0,0.19842375]
["bitfinex-derivatives","BTCF0:USTF0",1733626872225,0.36590133,100270.0,100260.0,0.19842375]
["bitfinex-derivatives","BTCF0:USTF0",1733626872522,0.00510133,100270.0,100260.0,0.19842375]
["bitfinex-derivatives","BTCF0:USTF0",1733626873321,0.00510133,100270.0,100260.0,0.19530812]
["bitfinex-derivatives","BTCF0:USTF0",1733626873717,0.36590133,100270.0,100260.0,0.19530812]
["bitfinex-derivatives","BTCF0:USTF0",1733626873923,0.00510133,100270.0,100260.0,0.85948573]
["bitfinex-derivatives","BTCF0:USTF0",1733626874114,0.00510133,100270.0,100260.0,1.09646861]
["bitfinex-derivatives","BTCF0:USTF0",1733626875026,0.005,100280.0,100260.0,1.39646861]
["bitfinex-derivatives","BTCF0:USTF0",1733626875230,0.015,100290.0,100270.0,0.45636248]
["bitfinex-derivatives","BTCF0:USTF0",1733626875523,0.4758,100300.0,100280.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626875728,0.4608,100300.0,100290.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626875926,0.4608,100300.0,100280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733626876228,0.4608,100300.0,100280.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626876229,0.007,100290.0,100280.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1733626876427,0.007,100290.0,100280.0,0.19528326]
["bitfinex-derivatives","BTCF0:USTF0",1733626876615,0.3678,100290.0,100280.0,0.19528326]
["bitfinex-derivatives","BTCF0:USTF0",1733626876813,0.3608,100290.0,100280.0,0.19528326]
["bitfinex-derivatives","BTCF0:USTF0",1733626877427,0.3698,100290.0,100280.0,0.19628326]
["bitfinex-derivatives","BTCF0:USTF0",1733626878227,0.3758,100290.0,100280.0,0.19728326]
["bitfinex-derivatives","BTCF0:USTF0",1733626880228,0.3758,100290.0,100280.0,0.10172078]
["bitfinex-derivatives","BTCF0:USTF0",1733626881623,0.3758,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626882325,0.3758,100290.0,100280.0,0.09756248]
["bitfinex-derivatives","BTCF0:USTF0",1733626882629,0.3758,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626883428,0.52499951,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626884328,0.82499951,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626885126,0.6758,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626887144,0.7077,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626887553,0.4077,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733626888347,0.4077,100290.0,100280.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1733626890341,0.4077,100290.0,100280.0,0.00511566]
["bitfinex-derivatives","BTCF0:USTF0",1733626892246,0.4077,100290.0,100280.0,0.10067798]
["bitfinex-derivatives","BTCF0:USTF0",1733626892452,0.3758,100290.0,100280.0,0.20039378]
["bitfinex-derivatives","BTCF0:USTF0",1733626892850,0.3758,100290.0,100280.0,0.23099378]
["bitfinex-derivatives","BTCF0:USTF0",1733626893050,0.52499951,100290.0,100280.0,0.23099378]
["bitfinex-derivatives","BTCF0:USTF0",1733626893450,0.51599951,100290.0,100280.0,0.22687828]
["bitfinex-derivatives","BTCF0:USTF0",1733626893653,0.51699951,100290.0,100280.0,0.22999353]
["bitfinex-derivatives","BTCF0:USTF0",1733626893851,0.51999951,100290.0,100280.0,0.22999353]
["bitfinex-derivatives","BTCF0:USTF0",1733626894050,0.69923375,100290.0,100280.0,0.22999353]
["bitfinex-derivatives","BTCF0:USTF0",1733626896954,0.69923375,100290.0,100280.0,0.2299934]
["bitfinex-derivatives","BTCF0:USTF0",1733626897260,0.55003424,100290.0,100280.0,0.2299934]
["bitfinex-derivatives","BTCF0:USTF0",1733626900055,0.01,100290.0,100280.0,0.8278778]
["bitfinex-derivatives","BTCF0:USTF0",1733626900246,0.01,100290.0,100280.0,1.41186995]
["bitfinex-derivatives","BTCF0:USTF0",1733626900452,0.01,100290.0,100280.0,2.28478815]
["bitfinex-derivatives","BTCF0:USTF0",1733626900656,0.01,100290.0,100280.0,2.63893827]
["bitfinex-derivatives","BTCF0:USTF0",1733626900858,0.01,100290.0,100280.0,2.34263314]
["bitfinex-derivatives","BTCF0:USTF0",1733626901158,0.01,100290.0,100280.0,2.63870882]
["bitfinex-derivatives","BTCF0:USTF0",1733626901347,0.105,100300.0,100280.0,2.63870882]
["bitfinex-derivatives","BTCF0:USTF0",1733626901654,0.1,100300.0,100290.0,0.85438746]
["bitfinex-derivatives","BTCF0:USTF0",1733626901854,0.1,100300.0,100290.0,0.85750208]
["bitfinex-derivatives","BTCF0:USTF0",1733626902061,0.1,100300.0,100290.0,1.03509809]
["bitfinex-derivatives","BTCF0:USTF0",1733626902252,0.1,100300.0,100290.0,1.13480892]
["bitfinex-derivatives","BTCF0:USTF0",1733626903150,0.103,100300.0,100290.0,1.13480892]
["bitfinex-derivatives","BTCF0:USTF0",1733626903352,0.104,100300.0,100290.0,1.13480892]
["bitfinex-derivatives","BTCF0:USTF0",1733626903659,0.104,100300.0,100290.0,1.4855943]
["bitfinex-derivatives","BTCF0:USTF0",1733626903858,0.104,100300.0,100290.0,1.48870873]
["bitfinex-derivatives","BTCF0:USTF0",1733626908257,0.104,100300.0,100290.0,1.07425022]
["bitfinex-derivatives","BTCF0:USTF0",1733626908463,0.104,100300.0,100290.0,0.97868774]
["bitfinex-derivatives","BTCF0:USTF0",1733626909857,0.104,100300.0,100290.0,1.07425022]
["bitfinex-derivatives","BTCF0:USTF0",1733626910252,0.104,100300.0,100290.0,0.97868774]
["bitfinex-derivatives","BTCF0:USTF0",1733626911565,0.104,100300.0,100290.0,0.61788774]
["bitfinex-derivatives","BTCF0:USTF0",1733626911867,0.4648,100300.0,100290.0,0.45672526]
["bitfinex-derivatives","BTCF0:USTF0",1733626912162,0.67768196,100300.0,100290.0,0.55228774]
["bitfinex-derivatives","BTCF0:USTF0",1733626912662,0.67768196,100300.0,100290.0,0.19838774]
["bitfinex-derivatives","BTCF0:USTF0",1733626915076,0.5285,100300.0,100290.0,0.37598375]
["bitfinex-derivatives","BTCF0:USTF0",1733626915263,0.1677,100300.0,100290.0,0.37598375]
["bitfinex-derivatives","BTCF0:USTF0",1733626916768,0.1677,100300.0,100290.0,0.61284625]
["bitfinex-derivatives","BTCF0:USTF0",1733626917069,0.1677,100300.0,100290.0,0.60973182]
["bitfinex-derivatives","BTCF0:USTF0",1733626917262,0.1677,100300.0,100290.0,0.37598406]
["bitfinex-derivatives","BTCF0:USTF0",1733626918067,0.1677,100300.0,100290.0,0.61284656]
["bitfinex-derivatives","BTCF0:USTF0",1733626920571,0.4973,100300.0,100290.0,0.61284653]
["bitfinex-derivatives","BTCF0:USTF0",1733626922475,0.4973,100300.0,100290.0,0.51728405]
["bitfinex-derivatives","BTCF0:USTF0",1733626922773,0.4973,100300.0,100290.0,0.60973182]
["bitfinex-derivatives","BTCF0:USTF0",1733626922965,0.4973,100300.0,100290.0,0.61284655]
["bitfinex-derivatives","BTCF0:USTF0",1733626923174,0.4973,100300.0,100290.0,0.61314788]
["bitfinex-derivatives","BTCF0:USTF0",1733626924264,0.5294,100300.0,100290.0,0.61314788]
["bitfinex-derivatives","BTCF0:USTF0",1733626925066,0.64874418,100300.0,100290.0,0.61314788]
["bitfinex-derivatives","BTCF0:USTF0",1733626926268,0.79792614,100300.0,100290.0,0.37628538]
["bitfinex-derivatives","BTCF0:USTF0",1733626926575,0.67858196,100300.0,100290.0,0.2807229]
["bitfinex-derivatives","BTCF0:USTF0",1733626926774,0.79797509,100300.0,100290.0,0.2807229]
["bitfinex-derivatives","BTCF0:USTF0",1733626926979,0.71068196,100300.0,100290.0,0.2807229]
["bitfinex-derivatives","BTCF0:USTF0",1733626927875,0.71068196,100300.0,100290.0,0.27760817]
["bitfinex-derivatives","BTCF0:USTF0",1733626928072,0.8899162,100300.0,100290.0,0.27760817]
["bitfinex-derivatives","BTCF0:USTF0",1733626928472,0.71068196,100300.0,100290.0,0.27760817]
["bitfinex-derivatives","BTCF0:USTF0",1733626929081,0.8899162,100300.0,100290.0,0.27760817]
["bitfinex-derivatives","BTCF0:USTF0",1733626929872,0.71068196,100300.0,100290.0,0.27760817]
["bitfinex-derivatives","BTCF0:USTF0",1733626930267,0.74073424,100300.0,100290.0,0.09971083]
["bitfinex-derivatives","BTCF0:USTF0",1733626931668,0.74073424,100300.0,100280.0,0.18794392]
["bitfinex-derivatives","BTCF0:USTF0",1733626931669,0.83629672,100300.0,100280.0,0.18794392]
["bitfinex-derivatives","BTCF0:USTF0",1733626931880,0.58842971,100290.0,100280.0,0.01004658]
["bitfinex-derivatives","BTCF0:USTF0",1733626932080,0.3608,100290.0,100280.0,0.10975244]
["bitfinex-derivatives","BTCF0:USTF0",1733626932273,0.53999788,100290.0,100280.0,0.10975244]
["bitfinex-derivatives","BTCF0:USTF0",1733626932673,0.53994864,100290.0,100280.0,0.10975244]
["bitfinex-derivatives","BTCF0:USTF0",1733626932870,0.53994864,100290.0,100280.0,0.11075244]
["bitfinex-derivatives","BTCF0:USTF0",1733626933274,0.3608,100290.0,100280.0,0.10080738]
["bitfinex-derivatives","BTCF0:USTF0",1733626933579,0.57029646,100290.0,100280.0,0.10080738]
["bitfinex-derivatives","BTCF0:USTF0",1733626934283,0.57029646,100290.0,100280.0,0.10180738]
["bitfinex-derivatives","BTCF0:USTF0",1733626934469,0.3608,100290.0,100280.0,0.10280738]
["bitfinex-derivatives","BTCF0:USTF0",1733626935579,0.53981437,100290.0,100280.0,0.10280738]
["bitfinex-derivatives","BTCF0:USTF0",1733626936182,0.3608,100290.0,100280.0,0.10280738]
["bitfinex-derivatives","BTCF0:USTF0",1733626936683,0.53978762,100290.0,100280.0,0.10280738]
["bitfinex-derivatives","BTCF0:USTF0",1733626938383,0.62926013,100290.0,100280.0,0.10280738]
["bitfinex-derivatives","BTCF0:USTF0",1733626939588,0.48011561,100290.0,100280.0,0.28070472]
["bitfinex-derivatives","BTCF0:USTF0",1733626939778,0.48011561,100290.0,100280.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1733626939974,0.68181561,100300.0,100280.0,0.6131297]
["bitfinex-derivatives","BTCF0:USTF0",1733626940185,0.67681561,100300.0,100290.0,0.17789734]
["bitfinex-derivatives","BTCF0:USTF0",1733626940791,0.67681561,100300.0,100290.0,0.37317562]
["bitfinex-derivatives","BTCF0:USTF0",1733626941589,0.67881561,100300.0,100290.0,0.37317562]
["bitfinex-derivatives","BTCF0:USTF0",1733626941989,0.67981561,100300.0,100290.0,0.37317562]
["bitfinex-derivatives","BTCF0:USTF0",1733626943190,0.103,100300.0,100290.0,0.87835595]
["bitfinex-derivatives","BTCF0:USTF0",1733626943388,0.103,100300.0,100290.0,0.97385595]
["bitfinex-derivatives","BTCF0:USTF0",1733626943994,0.103,100300.0,100290.0,0.87829347]
["bitfinex-derivatives","BTCF0:USTF0",1733626944295,0.103,100300.0,100290.0,1.33465595]
["bitfinex-derivatives","BTCF0:USTF0",1733626944888,0.103,100300.0,100290.0,1.34441928]
["bitfinex-derivatives","BTCF0:USTF0",1733626945795,0.103,100300.0,100290.0,1.58130317]
["bitfinex-derivatives","BTCF0:USTF0",1733626945993,0.103,100300.0,100290.0,1.58031707]
["bitfinex-derivatives","BTCF0:USTF0",1733626946192,0.103,100300.0,100290.0,1.34343318]
["bitfinex-derivatives","BTCF0:USTF0",1733626946393,0.103,100300.0,100290.0,1.58028591]
["bitfinex-derivatives","BTCF0:USTF0",1733626946592,0.103,100300.0,100290.0,1.34343318]
["bitfinex-derivatives","BTCF0:USTF0",1733626946899,0.103,100300.0,100290.0,1.73563643]
["bitfinex-derivatives","BTCF0:USTF0",1733626947600,0.103,100300.0,100290.0,1.73563629]
["bitfinex-derivatives","BTCF0:USTF0",1733626948306,0.103,100300.0,100290.0,1.73563624]
["bitfinex-derivatives","BTCF0:USTF0",1733626948598,0.103,100300.0,100290.0,1.70075693]
["bitfinex-derivatives","BTCF0:USTF0",1733626948790,0.103,100300.0,100290.0,2.08953606]
["bitfinex-derivatives","BTCF0:USTF0",1733626949101,0.103,100300.0,100290.0,2.08839777]
["bitfinex-derivatives","BTCF0:USTF0",1733626949298,0.103,100300.0,100290.0,2.05351864]
["bitfinex-derivatives","BTCF0:USTF0",1733626949801,0.103,100300.0,100290.0,2.35351864]
["bitfinex-derivatives","BTCF0:USTF0",1733626950797,0.103,100300.0,100290.0,2.05351864]
["bitfinex-derivatives","BTCF0:USTF0",1733626951103,0.1,100300.0,100290.0,2.09139773]
["bitfinex-derivatives","BTCF0:USTF0",1733626951401,0.1,100300.0,100290.0,2.05651864]
["bitfinex-derivatives","BTCF0:USTF0",1733626953400,0.1,100300.0,100290.0,1.52764577]
["bitfinex-derivatives","BTCF0:USTF0",1733626954991,0.1,100300.0,100290.0,1.29116481]
["bitfinex-derivatives","BTCF0:USTF0",1733626955304,0.1,100300.0,100290.0,1.31094358]
["bitfinex-derivatives","BTCF0:USTF0",1733626960008,0.1,100300.0,100290.0,0.95014358]
["bitfinex-derivatives","BTCF0:USTF0",1733626960198,0.1,100300.0,100290.0,1.13358286]
["bitfinex-derivatives","BTCF0:USTF0",1733626960404,0.1,100300.0,100290.0,1.95592044]
["bitfinex-derivatives","BTCF0:USTF0",1733626960606,0.1,100300.0,100290.0,1.95561787]
["bitfinex-derivatives","BTCF0:USTF0",1733626962701,0.1,100300.0,100290.0,1.6661395]
["bitfinex-derivatives","BTCF0:USTF0",1733626962912,0.1,100300.0,100290.0,1.95632284]
["bitfinex-derivatives","BTCF0:USTF0",1733626963108,0.1,100300.0,100290.0,1.9561863]
["bitfinex-derivatives","BTCF0:USTF0",1733626964312,0.1,100300.0,100290.0,1.4998863]
["bitfinex-derivatives","BTCF0:USTF0",1733626964524,0.4608,100300.0,100290.0,0.90004124]
["bitfinex-derivatives","BTCF0:USTF0",1733626964723,0.5227,100300.0,100290.0,0.99560372]
["bitfinex-derivatives","BTCF0:USTF0",1733626966820,0.5227,100300.0,100290.0,0.64170372]
["bitfinex-derivatives","BTCF0:USTF0",1733626967529,0.5227,100300.0,100290.0,0.40520238]
["bitfinex-derivatives","BTCF0:USTF0",1733626968621,0.64201561,100300.0,100290.0,0.40520238]
["bitfinex-derivatives","BTCF0:USTF0",1733626969522,0.64201561,100300.0,100290.0,0.64170372]
["bitfinex-derivatives","BTCF0:USTF0",1733626970021,0.64201561,100300.0,100290.0,0.36875924]
["bitfinex-derivatives","BTCF0:USTF0",1733626970221,0.64201561,100300.0,100290.0,0.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1733626970423,0.67184452,100300.0,100290.0,0.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1733626971633,0.85083214,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626972122,0.67184452,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626972331,0.85083214,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626972827,0.67184452,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626974729,0.79116491,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626975229,0.79116528,100300.0,100290.0,0.22782038]
["bitfinex-derivatives","BTCF0:USTF0",1733626975431,0.64202076,100300.0,100290.0,0.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1733626977226,0.64202076,100300.0,100290.0,0.31010813]
["bitfinex-derivatives","BTCF0:USTF0",1733626977928,0.64202076,100300.0,100290.0,0.29032936]
["bitfinex-derivatives","BTCF0:USTF0",1733626978135,0.88672776,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733626978329,0.767407,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733626979036,0.94639462,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733626979531,1.24639462,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733626979737,1.24639462,100300.0,100280.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733626980033,0.75794969,100290.0,100270.0,0.17785023]
["bitfinex-derivatives","BTCF0:USTF0",1733626980222,0.3608,100280.0,100270.0,0.17785023]
["bitfinex-derivatives","BTCF0:USTF0",1733626980421,0.48004269,100280.0,100270.0,0.01008439]
["bitfinex-derivatives","BTCF0:USTF0",1733626980617,0.48004269,100280.0,100260.0,0.17785023]
["bitfinex-derivatives","BTCF0:USTF0",1733626980618,0.62918721,100280.0,100260.0,0.17785023]
["bitfinex-derivatives","BTCF0:USTF0",1733626980822,0.394,100270.0,100260.0,0.17785023]
["bitfinex-derivatives","BTCF0:USTF0",1733626981029,0.394,100270.0,100260.0,0.27768855]
["bitfinex-derivatives","BTCF0:USTF0",1733626981722,0.394,100270.0,100260.0,0.09983832]
["bitfinex-derivatives","BTCF0:USTF0",1733626982123,0.394,100270.0,100260.0,0.27768855]
["bitfinex-derivatives","BTCF0:USTF0",1733626982828,0.427,100270.0,100260.0,0.27768855]
["bitfinex-derivatives","BTCF0:USTF0",1733626983038,0.4596,100270.0,100260.0,0.28668855]
["bitfinex-derivatives","BTCF0:USTF0",1733626983331,0.4596,100270.0,100260.0,0.11383832]
["bitfinex-derivatives","BTCF0:USTF0",1733626983521,0.4596,100270.0,100260.0,0.10483832]
["bitfinex-derivatives","BTCF0:USTF0",1733626983725,0.4596,100270.0,100260.0,0.11383832]
["bitfinex-derivatives","BTCF0:USTF0",1733626984337,0.4596,100270.0,100260.0,0.21919823]
["bitfinex-derivatives","BTCF0:USTF0",1733626987631,0.4596,100270.0,100260.0,0.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1733626990637,0.4596,100270.0,100260.0,0.18628632]
["bitfinex-derivatives","BTCF0:USTF0",1733626991339,0.52225057,100270.0,100260.0,0.12363575]
["bitfinex-derivatives","BTCF0:USTF0",1733626992231,0.61154484,100270.0,100260.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1733626994538,0.54889427,100270.0,100260.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1733627001936,0.64437441,100270.0,100260.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1733627002137,0.7636171,100270.0,100260.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1733627002436,0.7636171,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627004343,0.67432283,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627004848,0.57884269,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627005044,0.66827438,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627005547,0.57884269,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627005742,0.66830096,100270.0,100260.0,0.11384827]
["bitfinex-derivatives","BTCF0:USTF0",1733627006647,0.66830096,100270.0,100260.0,0.2916985]
["bitfinex-derivatives","BTCF0:USTF0",1733627007439,0.57884269,100270.0,100260.0,0.2916985]
["bitfinex-derivatives","BTCF0:USTF0",1733627008539,0.72798721,100270.0,100260.0,0.52819984]
["bitfinex-derivatives","BTCF0:USTF0",1733627009145,0.60874452,100270.0,100260.0,0.2916985]
["bitfinex-derivatives","BTCF0:USTF0",1733627009339,0.70422466,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627009846,0.88321228,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627011350,0.78773214,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627011550,0.88321228,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627013254,0.88321228,100270.0,100260.0,0.01411257]
["bitfinex-derivatives","BTCF0:USTF0",1733627013442,0.70422466,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627013948,0.71427841,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627014743,0.89326603,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627015544,0.79778589,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627015851,0.89326603,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627016038,0.79778589,100270.0,100260.0,0.1919628]
["bitfinex-derivatives","BTCF0:USTF0",1733627016444,0.54254452,100270.0,100260.0,0.38717864]
["bitfinex-derivatives","BTCF0:USTF0",1733627016644,0.62943756,100270.0,100260.0,0.59084571]
["bitfinex-derivatives","BTCF0:USTF0",1733627016951,0.71904849,100270.0,100260.0,1.0397021]
["bitfinex-derivatives","BTCF0:USTF0",1733627017145,0.56990397,100270.0,100260.0,1.04087827]
["bitfinex-derivatives","BTCF0:USTF0",1733627018444,0.56990397,100270.0,100260.0,0.80320076]
["bitfinex-derivatives","BTCF0:USTF0",1733627018644,0.56990397,100270.0,100260.0,0.74055489]
["bitfinex-derivatives","BTCF0:USTF0",1733627018844,0.56990397,100270.0,100260.0,0.83601531]
["bitfinex-derivatives","BTCF0:USTF0",1733627019250,0.45041093,100270.0,100260.0,1.19333906]
["bitfinex-derivatives","BTCF0:USTF0",1733627019840,0.57490397,100280.0,100260.0,1.25364788]
["bitfinex-derivatives","BTCF0:USTF0",1733627020053,0.56990397,100280.0,100270.0,0.66052335]
["bitfinex-derivatives","BTCF0:USTF0",1733627020253,0.56990397,100280.0,100270.0,0.86469387]
["bitfinex-derivatives","BTCF0:USTF0",1733627020444,0.56990397,100280.0,100270.0,0.89619387]
["bitfinex-derivatives","BTCF0:USTF0",1733627020643,0.62943756,100280.0,100270.0,0.43532767]
["bitfinex-derivatives","BTCF0:USTF0",1733627020844,0.62943756,100280.0,100270.0,0.67291119]
["bitfinex-derivatives","BTCF0:USTF0",1733627021453,0.62943756,100280.0,100270.0,0.43532767]
["bitfinex-derivatives","BTCF0:USTF0",1733627021951,0.62943756,100280.0,100270.0,0.44132767]
["bitfinex-derivatives","BTCF0:USTF0",1733627022148,0.62943756,100280.0,100270.0,0.67891119]
["bitfinex-derivatives","BTCF0:USTF0",1733627022345,0.48029304,100280.0,100270.0,0.50077964]
["bitfinex-derivatives","BTCF0:USTF0",1733627022542,0.56980153,100280.0,100270.0,0.67880202]
["bitfinex-derivatives","BTCF0:USTF0",1733627022742,0.56980153,100280.0,100270.0,0.68180202]
["bitfinex-derivatives","BTCF0:USTF0",1733627024452,0.56958391,100280.0,100270.0,0.68144306]
["bitfinex-derivatives","BTCF0:USTF0",1733627024754,0.08947882,100280.0,100270.0,0.68144306]
["bitfinex-derivatives","BTCF0:USTF0",1733627024961,0.45027882,100280.0,100270.0,0.68144306]
["bitfinex-derivatives","BTCF0:USTF0",1733627027554,0.45027882,100280.0,100270.0,0.50348009]
["bitfinex-derivatives","BTCF0:USTF0",1733627027555,0.3608,100280.0,100270.0,0.50348009]
["bitfinex-derivatives","BTCF0:USTF0",1733627028058,0.3608,100280.0,100270.0,0.40801967]
["bitfinex-derivatives","BTCF0:USTF0",1733627028247,0.3608,100280.0,100270.0,0.58585432]
["bitfinex-derivatives","BTCF0:USTF0",1733627029855,0.3608,100280.0,100270.0,0.55435432]
["bitfinex-derivatives","BTCF0:USTF0",1733627030058,0.45027882,100280.0,100270.0,0.56437935]
["bitfinex-derivatives","BTCF0:USTF0",1733627030455,0.3608,100280.0,100270.0,0.32709538]
["bitfinex-derivatives","BTCF0:USTF0",1733627032558,0.3608,100280.0,100270.0,0.56437935]
["bitfinex-derivatives","BTCF0:USTF0",1733627033458,0.45027882,100280.0,100270.0,0.56437935]
["bitfinex-derivatives","BTCF0:USTF0",1733627033765,0.81107882,100280.0,100270.0,0.56437935]
["bitfinex-derivatives","BTCF0:USTF0",1733627034550,0.7216,100280.0,100270.0,0.56437935]
["bitfinex-derivatives","BTCF0:USTF0",1733627034754,0.7216,100280.0,100270.0,0.29662306]
["bitfinex-derivatives","BTCF0:USTF0",1733627034962,1.09234433,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627035761,0.93723137,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627036255,1.05645943,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627038454,0.90732806,100280.0,100270.0,0.20418617]
["bitfinex-derivatives","BTCF0:USTF0",1733627038648,0.93025824,100280.0,100270.0,0.20418617]
["bitfinex-derivatives","BTCF0:USTF0",1733627038847,0.93025824,100280.0,100270.0,0.23568617]
["bitfinex-derivatives","BTCF0:USTF0",1733627040664,0.93025824,100280.0,100270.0,0.20285523]
["bitfinex-derivatives","BTCF0:USTF0",1733627041561,0.93025824,100280.0,100270.0,0.38071756]
["bitfinex-derivatives","BTCF0:USTF0",1733627041963,0.93025824,100280.0,100270.0,0.14022575]
["bitfinex-derivatives","BTCF0:USTF0",1733627042155,0.93025824,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627042463,1.05508772,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627042660,0.99245824,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627042866,0.99245824,100280.0,100270.0,0.28658808]
["bitfinex-derivatives","BTCF0:USTF0",1733627043055,0.87323018,100280.0,100270.0,0.28658808]
["bitfinex-derivatives","BTCF0:USTF0",1733627043258,0.93585966,100280.0,100270.0,0.28658808]
["bitfinex-derivatives","BTCF0:USTF0",1733627043460,1.05508772,100280.0,100270.0,0.52387205]
["bitfinex-derivatives","BTCF0:USTF0",1733627043966,1.05508772,100280.0,100270.0,0.28658808]
["bitfinex-derivatives","BTCF0:USTF0",1733627044268,0.99245824,100280.0,100270.0,0.28658808]
["bitfinex-derivatives","BTCF0:USTF0",1733627044560,0.99245824,100280.0,100270.0,0.52387205]
["bitfinex-derivatives","BTCF0:USTF0",1733627045266,0.7838,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627046967,0.99283991,100280.0,100270.0,0.52465337]
["bitfinex-derivatives","BTCF0:USTF0",1733627047262,0.99283987,100280.0,100270.0,1.03936257]
["bitfinex-derivatives","BTCF0:USTF0",1733627048568,0.93063987,100280.0,100270.0,1.03936257]
["bitfinex-derivatives","BTCF0:USTF0",1733627048754,0.60493987,100290.0,100270.0,1.90596281]
["bitfinex-derivatives","BTCF0:USTF0",1733627048959,0.59993987,100290.0,100280.0,0.63004347]
["bitfinex-derivatives","BTCF0:USTF0",1733627049160,0.59993987,100290.0,100280.0,0.93046031]
["bitfinex-derivatives","BTCF0:USTF0",1733627049360,0.56983987,100290.0,100280.0,0.93046031]
["bitfinex-derivatives","BTCF0:USTF0",1733627049560,0.56983987,100290.0,100280.0,1.03018109]
["bitfinex-derivatives","BTCF0:USTF0",1733627050066,0.45038849,100290.0,100280.0,1.149096]
["bitfinex-derivatives","BTCF0:USTF0",1733627050267,0.45038849,100290.0,100280.0,1.181896]
["bitfinex-derivatives","BTCF0:USTF0",1733627050471,0.3608,100290.0,100280.0,1.183896]
["bitfinex-derivatives","BTCF0:USTF0",1733627050766,0.3608,100290.0,100280.0,1.4256096]
["bitfinex-derivatives","BTCF0:USTF0",1733627050767,0.08958849,100290.0,100280.0,1.4256096]
["bitfinex-derivatives","BTCF0:USTF0",1733627051273,0.08958849,100290.0,100280.0,1.0648096]
["bitfinex-derivatives","BTCF0:USTF0",1733627051774,0.08958849,100290.0,100280.0,0.76439276]
["bitfinex-derivatives","BTCF0:USTF0",1733627052267,0.08958849,100290.0,100280.0,0.64640109]
["bitfinex-derivatives","BTCF0:USTF0",1733627053469,0.45038849,100290.0,100280.0,0.5181452]
["bitfinex-derivatives","BTCF0:USTF0",1733627053771,0.56983987,100290.0,100280.0,0.28066291]
["bitfinex-derivatives","BTCF0:USTF0",1733627054578,0.48025138,100290.0,100280.0,0.28066291]
["bitfinex-derivatives","BTCF0:USTF0",1733627055264,0.56973036,100290.0,100280.0,0.28066291]
["bitfinex-derivatives","BTCF0:USTF0",1733627055868,0.56973036,100290.0,100280.0,0.29054439]
["bitfinex-derivatives","BTCF0:USTF0",1733627056070,0.56973036,100290.0,100280.0,0.38600028]
["bitfinex-derivatives","BTCF0:USTF0",1733627056271,0.20892527,100290.0,100280.0,0.38600028]
["bitfinex-derivatives","BTCF0:USTF0",1733627056472,0.08947389,100290.0,100280.0,0.65352327]
["bitfinex-derivatives","BTCF0:USTF0",1733627056672,0.08947389,100290.0,100280.0,1.01432327]
["bitfinex-derivatives","BTCF0:USTF0",1733627056973,0.08947389,100290.0,100280.0,0.65352327]
["bitfinex-derivatives","BTCF0:USTF0",1733627057875,0.61657389,100300.0,100280.0,0.83234128]
["bitfinex-derivatives","BTCF0:USTF0",1733627058076,0.61157389,100300.0,100290.0,0.41504538]
["bitfinex-derivatives","BTCF0:USTF0",1733627058662,0.61157389,100300.0,100290.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627058867,0.5221,100300.0,100290.0,0.61021707]
["bitfinex-derivatives","BTCF0:USTF0",1733627059677,0.5241,100300.0,100290.0,0.61021707]
["bitfinex-derivatives","BTCF0:USTF0",1733627060081,0.5251,100300.0,100290.0,0.61021707]
["bitfinex-derivatives","BTCF0:USTF0",1733627060379,0.5251,100300.0,100290.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627060882,0.5251,100300.0,100290.0,0.27759239]
["bitfinex-derivatives","BTCF0:USTF0",1733627061379,0.61457389,100300.0,100290.0,0.27759239]
["bitfinex-derivatives","BTCF0:USTF0",1733627063284,0.5251,100300.0,100290.0,0.27759239]
["bitfinex-derivatives","BTCF0:USTF0",1733627063488,0.5251,100300.0,100290.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627063489,0.61457389,100300.0,100290.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627063786,0.5251,100300.0,100290.0,0.27759239]
["bitfinex-derivatives","BTCF0:USTF0",1733627064173,0.61457389,100300.0,100290.0,0.27759239]
["bitfinex-derivatives","BTCF0:USTF0",1733627065582,0.82948116,100300.0,100280.0,0.42492686]
["bitfinex-derivatives","BTCF0:USTF0",1733627065791,0.3923,100290.0,100280.0,0.42492686]
["bitfinex-derivatives","BTCF0:USTF0",1733627065979,0.3923,100290.0,100280.0,0.28746393]
["bitfinex-derivatives","BTCF0:USTF0",1733627066180,0.48177389,100290.0,100280.0,0.10958734]
["bitfinex-derivatives","BTCF0:USTF0",1733627066393,0.69668116,100290.0,100270.0,0.41504538]
["bitfinex-derivatives","BTCF0:USTF0",1733627066689,0.4227,100280.0,100270.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627067393,0.51217389,100280.0,100270.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627068678,0.51217389,100280.0,100270.0,0.51776118]
["bitfinex-derivatives","BTCF0:USTF0",1733627069288,0.51217389,100280.0,100270.0,0.51476118]
["bitfinex-derivatives","BTCF0:USTF0",1733627069493,0.51217389,100280.0,100270.0,0.52376118]
["bitfinex-derivatives","BTCF0:USTF0",1733627070492,0.51217389,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627072489,0.4227,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627072889,0.63162527,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627078603,0.63162527,100280.0,100270.0,0.11872496]
["bitfinex-derivatives","BTCF0:USTF0",1733627078803,0.63162527,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627079505,0.63162527,100280.0,100270.0,0.11872496]
["bitfinex-derivatives","BTCF0:USTF0",1733627079706,0.63162527,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627080004,0.63162527,100280.0,100270.0,0.11872496]
["bitfinex-derivatives","BTCF0:USTF0",1733627080506,0.69427327,100280.0,100270.0,0.11872496]
["bitfinex-derivatives","BTCF0:USTF0",1733627080808,0.69427327,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627081389,0.60479938,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627082802,0.69426767,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627083397,0.69426767,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627083701,0.69426855,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627084504,0.69426855,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627084902,0.69426855,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627087607,0.60479938,100280.0,100270.0,0.29660155]
["bitfinex-derivatives","BTCF0:USTF0",1733627089410,0.60479938,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627090813,0.54215138,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627091007,0.60479938,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627091206,0.69430993,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627092817,0.63166193,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627093316,0.78097615,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627093518,0.54215138,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627093810,0.6914656,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627094013,0.54215138,100280.0,100270.0,0.53377034]
["bitfinex-derivatives","BTCF0:USTF0",1733627094420,0.6914656,100280.0,100270.0,0.35589375]
["bitfinex-derivatives","BTCF0:USTF0",1733627095315,0.57201422,100280.0,100270.0,0.95439491]
["bitfinex-derivatives","BTCF0:USTF0",1733627095918,0.60187707,100280.0,100270.0,0.29709811]
["bitfinex-derivatives","BTCF0:USTF0",1733627096109,0.60187707,100280.0,100270.0,0.5342669]
["bitfinex-derivatives","BTCF0:USTF0",1733627097321,0.60187707,100280.0,100270.0,0.29709811]
["bitfinex-derivatives","BTCF0:USTF0",1733627097617,0.60187707,100280.0,100270.0,0.5342669]
["bitfinex-derivatives","BTCF0:USTF0",1733627097814,0.57027707,100280.0,100270.0,0.5969149]
["bitfinex-derivatives","BTCF0:USTF0",1733627098014,0.51026076,100280.0,100270.0,0.41854175]
["bitfinex-derivatives","BTCF0:USTF0",1733627098206,0.51026076,100280.0,100270.0,0.47944175]
["bitfinex-derivatives","BTCF0:USTF0",1733627098414,0.51026076,100280.0,100270.0,0.77643485]
["bitfinex-derivatives","BTCF0:USTF0",1733627098909,0.26900782,100280.0,100270.0,0.90195633]
["bitfinex-derivatives","BTCF0:USTF0",1733627099206,0.26900782,100280.0,100270.0,2.03254207]
["bitfinex-derivatives","BTCF0:USTF0",1733627099207,0.20920548,100280.0,100270.0,2.03254207]
["bitfinex-derivatives","BTCF0:USTF0",1733627099405,0.08965842,100280.0,100270.0,2.32897232]
["bitfinex-derivatives","BTCF0:USTF0",1733627099607,0.08965842,100280.0,100270.0,2.26632432]
["bitfinex-derivatives","BTCF0:USTF0",1733627100023,0.08965842,100280.0,100270.0,1.90552432]
["bitfinex-derivatives","BTCF0:USTF0",1733627100217,0.08965842,100280.0,100270.0,2.26632432]
["bitfinex-derivatives","BTCF0:USTF0",1733627100410,0.08965842,100280.0,100270.0,1.54972714]
["bitfinex-derivatives","BTCF0:USTF0",1733627101218,0.08965842,100280.0,100270.0,1.58461598]
["bitfinex-derivatives","BTCF0:USTF0",1733627101521,0.08965842,100280.0,100270.0,1.54972714]
["bitfinex-derivatives","BTCF0:USTF0",1733627102921,0.45545842,100290.0,100270.0,1.60835289]
["bitfinex-derivatives","BTCF0:USTF0",1733627103225,0.45045842,100290.0,100280.0,0.3594635]
["bitfinex-derivatives","BTCF0:USTF0",1733627103420,0.45045842,100290.0,100280.0,0.65950577]
["bitfinex-derivatives","BTCF0:USTF0",1733627103816,0.45045842,100290.0,100280.0,0.75922655]
["bitfinex-derivatives","BTCF0:USTF0",1733627104011,0.45045842,100290.0,100280.0,0.99663371]
["bitfinex-derivatives","BTCF0:USTF0",1733627104614,0.45045842,100290.0,100280.0,0.99863371]
["bitfinex-derivatives","BTCF0:USTF0",1733627105009,0.3608,100290.0,100280.0,0.76222655]
["bitfinex-derivatives","BTCF0:USTF0",1733627105312,0.45045842,100290.0,100280.0,0.76222655]
["bitfinex-derivatives","BTCF0:USTF0",1733627106124,0.45045842,100290.0,100280.0,0.99960099]
["bitfinex-derivatives","BTCF0:USTF0",1733627106325,0.45045842,100290.0,100280.0,0.69955872]
["bitfinex-derivatives","BTCF0:USTF0",1733627106723,0.45045842,100290.0,100280.0,0.99784389]
["bitfinex-derivatives","BTCF0:USTF0",1733627107423,0.45045842,100290.0,100280.0,0.69955872]
["bitfinex-derivatives","BTCF0:USTF0",1733627108326,0.45045842,100290.0,100280.0,0.40274322]
["bitfinex-derivatives","BTCF0:USTF0",1733627111119,0.57000548,100290.0,100280.0,0.51804946]
["bitfinex-derivatives","BTCF0:USTF0",1733627112024,0.57000548,100290.0,100280.0,0.58069746]
["bitfinex-derivatives","BTCF0:USTF0",1733627112414,0.45045842,100290.0,100280.0,0.58069746]
["bitfinex-derivatives","BTCF0:USTF0",1733627112820,0.57000548,100290.0,100280.0,0.58069746]
["bitfinex-derivatives","BTCF0:USTF0",1733627113123,0.45045842,100290.0,100280.0,0.58069746]
["bitfinex-derivatives","BTCF0:USTF0",1733627114824,0.45045842,100290.0,100280.0,0.28067502]
["bitfinex-derivatives","BTCF0:USTF0",1733627114825,0.66395348,100290.0,100280.0,0.28067502]
["bitfinex-derivatives","BTCF0:USTF0",1733627115013,0.63540876,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627115211,0.81458583,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627115412,0.75193783,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627115624,0.57276076,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627116019,0.57276076,100290.0,100280.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1733627116220,0.57276076,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627116423,0.69207713,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627118230,0.69207713,100290.0,100280.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1733627118231,0.63210459,100290.0,100280.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1733627118421,0.63210459,100290.0,100280.0,0.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1733627118422,0.60090459,100290.0,100280.0,0.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1733627118622,0.45028822,100290.0,100280.0,0.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1733627119033,0.45028822,100290.0,100280.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1733627119234,0.45028822,100290.0,100280.0,0.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1733627119833,0.45028822,100290.0,100280.0,0.58069248]
["bitfinex-derivatives","BTCF0:USTF0",1733627120031,0.45028822,100290.0,100280.0,0.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1733627121936,0.45028822,100290.0,100280.0,1.06063633]
["bitfinex-derivatives","BTCF0:USTF0",1733627121937,0.3608,100290.0,100280.0,1.06063633]
["bitfinex-derivatives","BTCF0:USTF0",1733627122235,0.3608,100290.0,100280.0,0.82326189]
["bitfinex-derivatives","BTCF0:USTF0",1733627122729,0.3608,100290.0,100280.0,1.17977128]
["bitfinex-derivatives","BTCF0:USTF0",1733627122929,0.3608,100290.0,100280.0,1.21047128]
["bitfinex-derivatives","BTCF0:USTF0",1733627125034,0.56960459,100290.0,100280.0,0.67409941]
["bitfinex-derivatives","BTCF0:USTF0",1733627126328,0.56960459,100290.0,100280.0,0.49607615]
["bitfinex-derivatives","BTCF0:USTF0",1733627127535,0.56960459,100290.0,100280.0,1.09114236]
["bitfinex-derivatives","BTCF0:USTF0",1733627128827,0.56960459,100290.0,100280.0,1.06044236]
["bitfinex-derivatives","BTCF0:USTF0",1733627129028,0.56960459,100290.0,100280.0,0.76219165]
["bitfinex-derivatives","BTCF0:USTF0",1733627129232,0.62957713,100290.0,100280.0,0.6435477]
["bitfinex-derivatives","BTCF0:USTF0",1733627129438,0.54276437,100290.0,100280.0,0.34008015]
["bitfinex-derivatives","BTCF0:USTF0",1733627129639,0.75553783,100290.0,100280.0,0.2808903]
["bitfinex-derivatives","BTCF0:USTF0",1733627129944,0.75553783,100290.0,100280.0,0.1027158]
["bitfinex-derivatives","BTCF0:USTF0",1733627129945,0.60607707,100290.0,100280.0,0.1027158]
["bitfinex-derivatives","BTCF0:USTF0",1733627130232,0.75540367,100290.0,100280.0,0.3435383]
["bitfinex-derivatives","BTCF0:USTF0",1733627130435,0.75539966,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627130636,0.60607707,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627131031,0.75540057,100290.0,100280.0,0.1027158]
["bitfinex-derivatives","BTCF0:USTF0",1733627131335,0.75539261,100290.0,100280.0,0.1027158]
["bitfinex-derivatives","BTCF0:USTF0",1733627131532,0.75539276,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627131739,0.60607707,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627132330,0.75539317,100290.0,100280.0,0.1653638]
["bitfinex-derivatives","BTCF0:USTF0",1733627133038,0.6956641,100290.0,100280.0,0.58090265]
["bitfinex-derivatives","BTCF0:USTF0",1733627136139,0.63592572,100290.0,100280.0,0.58090265]
["bitfinex-derivatives","BTCF0:USTF0",1733627137238,0.63592572,100290.0,100280.0,1.00654217]
["bitfinex-derivatives","BTCF0:USTF0",1733627137841,0.63592572,100290.0,100280.0,0.58090011]
["bitfinex-derivatives","BTCF0:USTF0",1733627139739,0.63592572,100290.0,100280.0,0.69954365]
["bitfinex-derivatives","BTCF0:USTF0",1733627140039,0.75539317,100290.0,100280.0,0.34352236]
["bitfinex-derivatives","BTCF0:USTF0",1733627140945,0.5762161,100290.0,100280.0,0.34352236]
["bitfinex-derivatives","BTCF0:USTF0",1733627146339,0.75539317,100290.0,100280.0,0.34352236]
["bitfinex-derivatives","BTCF0:USTF0",1733627148148,0.63595246,100290.0,100280.0,1.00646678]
["bitfinex-derivatives","BTCF0:USTF0",1733627148751,0.63595246,100290.0,100280.0,1.00663216]
["bitfinex-derivatives","BTCF0:USTF0",1733627149148,0.56985246,100290.0,100280.0,1.06928016]
["bitfinex-derivatives","BTCF0:USTF0",1733627149348,0.56985246,100290.0,100280.0,0.83191581]
["bitfinex-derivatives","BTCF0:USTF0",1733627149540,0.45039391,100290.0,100280.0,0.83191581]
["bitfinex-derivatives","BTCF0:USTF0",1733627150348,0.45039391,100290.0,100280.0,1.1884252]
["bitfinex-derivatives","BTCF0:USTF0",1733627151252,0.45039391,100290.0,100280.0,1.18713417]
["bitfinex-derivatives","BTCF0:USTF0",1733627152457,0.45039391,100290.0,100280.0,1.55159717]
["bitfinex-derivatives","BTCF0:USTF0",1733627154057,0.3608,100290.0,100280.0,1.25478167]
["bitfinex-derivatives","BTCF0:USTF0",1733627155453,0.3608,100290.0,100280.0,1.28578167]
["bitfinex-derivatives","BTCF0:USTF0",1733627161959,0.34665246,100300.0,100280.0,1.28578167]
["bitfinex-derivatives","BTCF0:USTF0",1733627162246,0.3608,100290.0,100280.0,1.48912116]
["bitfinex-derivatives","BTCF0:USTF0",1733627162458,0.3608,100290.0,100280.0,1.12465816]
["bitfinex-derivatives","BTCF0:USTF0",1733627162758,0.45039391,100290.0,100280.0,1.12465816]
["bitfinex-derivatives","BTCF0:USTF0",1733627163161,0.56985246,100290.0,100280.0,1.00376231]
["bitfinex-derivatives","BTCF0:USTF0",1733627163360,0.56985246,100290.0,100280.0,1.00576231]
["bitfinex-derivatives","BTCF0:USTF0",1733627163660,0.56985246,100290.0,100280.0,1.02560619]
["bitfinex-derivatives","BTCF0:USTF0",1733627164557,0.56985246,100290.0,100280.0,1.02460619]
["bitfinex-derivatives","BTCF0:USTF0",1733627164756,0.56985246,100290.0,100280.0,1.02560619]
["bitfinex-derivatives","BTCF0:USTF0",1733627166166,0.56985246,100290.0,100280.0,1.08825419]
["bitfinex-derivatives","BTCF0:USTF0",1733627167969,0.56985246,100290.0,100280.0,0.85064065]
["bitfinex-derivatives","BTCF0:USTF0",1733627168171,0.45039391,100290.0,100280.0,1.56105004]
["bitfinex-derivatives","BTCF0:USTF0",1733627169268,0.56985246,100290.0,100280.0,1.56105004]
["bitfinex-derivatives","BTCF0:USTF0",1733627169469,0.56985246,100290.0,100280.0,1.20454065]
["bitfinex-derivatives","BTCF0:USTF0",1733627169973,0.56985246,100290.0,100280.0,1.44220231]
["bitfinex-derivatives","BTCF0:USTF0",1733627170274,0.45039391,100290.0,100280.0,1.62885148]
["bitfinex-derivatives","BTCF0:USTF0",1733627172161,0.3608,100290.0,100280.0,1.62885148]
["bitfinex-derivatives","BTCF0:USTF0",1733627172660,0.45039391,100290.0,100280.0,1.62885148]
["bitfinex-derivatives","BTCF0:USTF0",1733627173261,0.45039391,100290.0,100280.0,1.0595258]
["bitfinex-derivatives","BTCF0:USTF0",1733627173461,0.63385246,100290.0,100280.0,1.0595258]
["bitfinex-derivatives","BTCF0:USTF0",1733627173673,0.63385246,100290.0,100280.0,1.19754373]
["bitfinex-derivatives","BTCF0:USTF0",1733627173674,0.69357465,100290.0,100280.0,1.19754373]
["bitfinex-derivatives","BTCF0:USTF0",1733627173970,0.75622265,100290.0,100280.0,0.7729604]
["bitfinex-derivatives","BTCF0:USTF0",1733627174165,0.75622265,100290.0,100280.0,0.41904155]
["bitfinex-derivatives","BTCF0:USTF0",1733627174368,1.11594117,100290.0,100280.0,0.41904485]
["bitfinex-derivatives","BTCF0:USTF0",1733627174567,1.11594117,100290.0,100280.0,0.17831112]
["bitfinex-derivatives","BTCF0:USTF0",1733627174871,0.96662507,100290.0,100280.0,0.02831112]
["bitfinex-derivatives","BTCF0:USTF0",1733627175070,0.96662507,100290.0,100270.0,0.19073373]
["bitfinex-derivatives","BTCF0:USTF0",1733627175272,0.5728225,100280.0,100260.0,0.38134773]
["bitfinex-derivatives","BTCF0:USTF0",1733627175570,0.56982694,100270.0,100260.0,0.16397718]
["bitfinex-derivatives","BTCF0:USTF0",1733627175778,0.48024397,100270.0,100260.0,0.16397718]
["bitfinex-derivatives","BTCF0:USTF0",1733627176266,0.56978273,100270.0,100260.0,0.10132918]
["bitfinex-derivatives","BTCF0:USTF0",1733627176462,0.63243073,100270.0,100260.0,0.10132918]
["bitfinex-derivatives","BTCF0:USTF0",1733627176663,0.56978273,100270.0,100260.0,0.16397718]
["bitfinex-derivatives","BTCF0:USTF0",1733627176864,0.56978273,100270.0,100260.0,0.17413528]
["bitfinex-derivatives","BTCF0:USTF0",1733627177467,0.56978273,100270.0,100260.0,0.18313528]
["bitfinex-derivatives","BTCF0:USTF0",1733627177863,0.44134273,100270.0,100260.0,0.18313528]
["bitfinex-derivatives","BTCF0:USTF0",1733627178071,0.44134273,100270.0,100260.0,0.18813528]
["bitfinex-derivatives","BTCF0:USTF0",1733627179171,0.32189876,100270.0,100260.0,0.18813528]
["bitfinex-derivatives","BTCF0:USTF0",1733627179374,0.32189876,100270.0,100260.0,0.18663945]
["bitfinex-derivatives","BTCF0:USTF0",1733627180476,0.57478273,100280.0,100260.0,0.24928745]
["bitfinex-derivatives","BTCF0:USTF0",1733627180674,0.45033876,100280.0,100270.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1733627180880,0.3608,100280.0,100270.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1733627181074,0.3608,100280.0,100270.0,0.155548]
["bitfinex-derivatives","BTCF0:USTF0",1733627181272,0.60758273,100290.0,100270.0,0.2552837]
["bitfinex-derivatives","BTCF0:USTF0",1733627181470,0.60758273,100290.0,100280.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1733627181471,0.48313876,100290.0,100280.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1733627181674,0.45033876,100290.0,100280.0,0.125296]
["bitfinex-derivatives","BTCF0:USTF0",1733627181867,0.3608,100290.0,100280.0,0.125296]
["bitfinex-derivatives","BTCF0:USTF0",1733627182074,0.3608,100290.0,100280.0,0.16237375]
["bitfinex-derivatives","BTCF0:USTF0",1733627182471,0.3608,100290.0,100280.0,0.22502175]
["bitfinex-derivatives","BTCF0:USTF0",1733627184276,0.3608,100290.0,100280.0,0.22602175]
["bitfinex-derivatives","BTCF0:USTF0",1733627184472,0.70668273,100300.0,100280.0,0.22802175]
["bitfinex-derivatives","BTCF0:USTF0",1733627184678,0.70168273,100300.0,100290.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1733627185076,0.58223876,100300.0,100290.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1733627185271,0.70168273,100300.0,100290.0,0.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1733627185477,0.66978273,100300.0,100290.0,0.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1733627186276,0.73443073,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627186474,0.79671847,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627186776,0.85936647,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627186977,0.70999197,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627187284,0.86036647,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627187887,0.71099197,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627188383,0.86036647,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627191180,0.7409225,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627192080,0.86012761,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627192391,0.7409225,100300.0,100290.0,0.0997158]
["bitfinex-derivatives","BTCF0:USTF0",1733627192892,1.1035705,100300.0,100270.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1733627193185,0.63207085,100280.0,100270.0,0.45360586]
["bitfinex-derivatives","BTCF0:USTF0",1733627193375,0.45020979,100280.0,100270.0,0.51625386]
["bitfinex-derivatives","BTCF0:USTF0",1733627194089,0.45020979,100280.0,100270.0,0.51925386]
["bitfinex-derivatives","BTCF0:USTF0",1733627194286,0.45020979,100280.0,100270.0,0.52525386]
["bitfinex-derivatives","BTCF0:USTF0",1733627195188,0.45020979,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627195189,0.63207085,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627195394,0.51285779,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627195788,0.63207085,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627196291,0.56942285,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627196893,0.08940979,100280.0,100270.0,0.23402175]
["bitfinex-derivatives","BTCF0:USTF0",1733627197091,0.3608,100280.0,100270.0,0.20167375]
["bitfinex-derivatives","BTCF0:USTF0",1733627199999,0.3608,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627200398,0.45020979,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627200596,0.56942285,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627200896,0.45020979,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627201101,0.56942285,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627201296,0.45020979,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627201596,0.56942285,100280.0,100270.0,0.10872575]
["bitfinex-derivatives","BTCF0:USTF0",1733627201897,0.56942285,100280.0,100270.0,0.17137375]
["bitfinex-derivatives","BTCF0:USTF0",1733627203001,0.45020979,100280.0,100270.0,0.17137375]
["bitfinex-derivatives","BTCF0:USTF0",1733627204602,0.45020979,100280.0,100270.0,0.20157375]
["bitfinex-derivatives","BTCF0:USTF0",1733627206499,0.08940979,100280.0,100270.0,0.20157375]
["bitfinex-derivatives","BTCF0:USTF0",1733627207205,0.08940979,100280.0,100270.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1733627207503,0.08940979,100280.0,100270.0,0.86260162]
["bitfinex-derivatives","BTCF0:USTF0",1733627207706,0.08940979,100280.0,100270.0,1.15971036]
["bitfinex-derivatives","BTCF0:USTF0",1733627208205,0.08951602,100280.0,100270.0,0.50161254]
["bitfinex-derivatives","BTCF0:USTF0",1733627208401,0.08951602,100280.0,100270.0,0.79893865]
["bitfinex-derivatives","BTCF0:USTF0",1733627210009,0.08951602,100280.0,100270.0,0.7958233]
["bitfinex-derivatives","BTCF0:USTF0",1733627210212,0.08951602,100280.0,100270.0,0.79893865]
["bitfinex-derivatives","BTCF0:USTF0",1733627211614,0.20887072,100280.0,100270.0,0.79893865]
["bitfinex-derivatives","BTCF0:USTF0",1733627211904,0.1193547,100280.0,100270.0,0.79893865]
["bitfinex-derivatives","BTCF0:USTF0",1733627213403,0.1193547,100280.0,100270.0,0.79915514]
["bitfinex-derivatives","BTCF0:USTF0",1733627214905,0.1193547,100280.0,100270.0,0.73650714]
["bitfinex-derivatives","BTCF0:USTF0",1733627215106,0.4801547,100280.0,100270.0,0.73650714]
["bitfinex-derivatives","BTCF0:USTF0",1733627215408,0.4801547,100280.0,100270.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1733627215606,0.50999338,100280.0,100270.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1733627217302,0.50999338,100280.0,100270.0,0.20468922]
["bitfinex-derivatives","BTCF0:USTF0",1733627218813,0.50999338,100280.0,100270.0,0.2246693]
["bitfinex-derivatives","BTCF0:USTF0",1733627219611,0.50999338,100280.0,100270.0,0.1620213]
["bitfinex-derivatives","BTCF0:USTF0",1733627219807,0.50999338,100280.0,100270.0,0.2246693]
["bitfinex-derivatives","BTCF0:USTF0",1733627220710,0.75167343,100280.0,100270.0,0.14204122]
["bitfinex-derivatives","BTCF0:USTF0",1733627221221,0.68902543,100280.0,100270.0,0.14204122]
["bitfinex-derivatives","BTCF0:USTF0",1733627223206,0.68902543,100280.0,100270.0,0.13892575]
["bitfinex-derivatives","BTCF0:USTF0",1733627223412,0.62952898,100280.0,100270.0,0.73802802]
["bitfinex-derivatives","BTCF0:USTF0",1733627224006,0.26872898,100280.0,100270.0,0.80067602]
["bitfinex-derivatives","BTCF0:USTF0",1733627224515,0.62952898,100280.0,100270.0,0.80067602]
["bitfinex-derivatives","BTCF0:USTF0",1733627225517,0.63959743,100280.0,100270.0,0.80067602]
["bitfinex-derivatives","BTCF0:USTF0",1733627226708,0.63959743,100280.0,100270.0,0.79756038]
["bitfinex-derivatives","BTCF0:USTF0",1733627226906,0.63959743,100280.0,100270.0,0.80067594]
["bitfinex-derivatives","BTCF0:USTF0",1733627227108,0.63959743,100280.0,100270.0,0.80067595]
["bitfinex-derivatives","BTCF0:USTF0",1733627228116,0.63959743,100280.0,100270.0,0.79756038]
["bitfinex-derivatives","BTCF0:USTF0",1733627230418,0.69909388,100280.0,100270.0,0.20157375]
["bitfinex-derivatives","BTCF0:USTF0",1733627232505,0.52006183,100280.0,100270.0,0.20157375]
["bitfinex-derivatives","BTCF0:USTF0",1733627234111,0.52006183,100280.0,100270.0,0.13892575]
["bitfinex-derivatives","BTCF0:USTF0",1733627234525,0.52006183,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627234720,0.69909388,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627234912,0.69934647,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627235110,0.69934647,100280.0,100270.0,0.38004182]
["bitfinex-derivatives","BTCF0:USTF0",1733627235314,0.68927802,100280.0,100270.0,0.38004182]
["bitfinex-derivatives","BTCF0:USTF0",1733627236318,0.68927802,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627238119,0.51024597,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627238316,0.68927802,100280.0,100270.0,0.37692616]
["bitfinex-derivatives","BTCF0:USTF0",1733627238516,0.62979959,100280.0,100270.0,0.97298767]
["bitfinex-derivatives","BTCF0:USTF0",1733627238912,0.62979959,100280.0,100270.0,0.97300059]
["bitfinex-derivatives","BTCF0:USTF0",1733627239108,0.62980085,100280.0,100270.0,0.97300059]
["bitfinex-derivatives","BTCF0:USTF0",1733627240523,0.51024597,100280.0,100270.0,0.97300059]
["bitfinex-derivatives","BTCF0:USTF0",1733627241020,0.51024597,100280.0,100270.0,0.97371856]
["bitfinex-derivatives","BTCF0:USTF0",1733627241215,0.57289397,100280.0,100270.0,0.84370743]
["bitfinex-derivatives","BTCF0:USTF0",1733627241422,0.75192602,100280.0,100270.0,0.25011609]
["bitfinex-derivatives","BTCF0:USTF0",1733627242026,0.60248005,100280.0,100270.0,0.25011609]
["bitfinex-derivatives","BTCF0:USTF0",1733627242326,0.75193082,100280.0,100270.0,0.25011609]
["bitfinex-derivatives","BTCF0:USTF0",1733627243420,0.66512805,100280.0,100270.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1733627244619,0.69592805,100280.0,100270.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1733627245125,0.63328005,100280.0,100270.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1733627245327,0.69592805,100280.0,100270.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1733627247018,0.63328005,100280.0,100270.0,0.01211568]
["bitfinex-derivatives","BTCF0:USTF0",1733627247520,0.63328005,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627247817,0.69592805,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627249127,0.63328005,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627250121,0.78261006,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627251031,0.78261006,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627251321,0.78261006,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627252329,0.60357801,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627252725,0.78261006,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627253633,0.63328005,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627255019,0.60248005,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627257529,0.96328005,100280.0,100270.0,0.01211597]
["bitfinex-derivatives","BTCF0:USTF0",1733627257934,0.96328005,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627258236,0.96328005,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733627258435,0.96328005,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627259134,0.90063205,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627259336,0.96328005,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627260531,1.11259173,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627266629,0.96328005,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627267940,1.11267761,100280.0,100270.0,0.01211585]
["bitfinex-derivatives","BTCF0:USTF0",1733627268440,1.11267761,100280.0,100270.0,0.25011626]
["bitfinex-derivatives","BTCF0:USTF0",1733627269431,1.11271917,100280.0,100270.0,0.25011626]
["bitfinex-derivatives","BTCF0:USTF0",1733627269741,0.96328005,100280.0,100270.0,0.25011626]
["bitfinex-derivatives","BTCF0:USTF0",1733627271828,0.96328005,100280.0,100270.0,0.25011631]
["bitfinex-derivatives","BTCF0:USTF0",1733627275138,0.96328005,100280.0,100270.0,0.24700041]
["bitfinex-derivatives","BTCF0:USTF0",1733627275338,0.96328005,100280.0,100270.0,0.25011637]
["bitfinex-derivatives","BTCF0:USTF0",1733627275640,0.96328005,100280.0,100270.0,0.01211596]
["bitfinex-derivatives","BTCF0:USTF0",1733627277744,0.90063205,100280.0,100270.0,0.01211596]
["bitfinex-derivatives","BTCF0:USTF0",1733627277945,0.90063205,100280.0,100270.0,0.41249012]
["bitfinex-derivatives","BTCF0:USTF0",1733627278332,0.90063205,100280.0,100270.0,0.44339012]
["bitfinex-derivatives","BTCF0:USTF0",1733627278836,0.90063205,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627279340,1.05009441,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627281342,0.68929441,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627281743,0.32849441,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627282049,0.14946236,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627282234,0.14946236,100280.0,100270.0,0.3807418]
["bitfinex-derivatives","BTCF0:USTF0",1733627282434,0.14946236,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627283441,0.26896747,100280.0,100270.0,0.4433898]
["bitfinex-derivatives","BTCF0:USTF0",1733627283640,0.20913395,100280.0,100270.0,1.04839723]
["bitfinex-derivatives","BTCF0:USTF0",1733627284243,0.20913395,100280.0,100270.0,1.04839705]
["bitfinex-derivatives","BTCF0:USTF0",1733627284947,0.20913395,100280.0,100270.0,1.05829138]
["bitfinex-derivatives","BTCF0:USTF0",1733627285454,0.20912323,100280.0,100270.0,1.05829138]
["bitfinex-derivatives","BTCF0:USTF0",1733627286049,0.26896747,100280.0,100270.0,1.05829138]
["bitfinex-derivatives","BTCF0:USTF0",1733627286243,0.20912158,100280.0,100270.0,1.05829138]
["bitfinex-derivatives","BTCF0:USTF0",1733627287250,0.20911594,100280.0,100270.0,1.17659909]
["bitfinex-derivatives","BTCF0:USTF0",1733627287551,0.08961083,100280.0,100270.0,1.17659909]
["bitfinex-derivatives","BTCF0:USTF0",1733627287748,0.08961083,100280.0,100270.0,1.17659903]
["bitfinex-derivatives","BTCF0:USTF0",1733627288251,0.08961083,100280.0,100270.0,1.17659894]
["bitfinex-derivatives","BTCF0:USTF0",1733627288447,0.57491594,100290.0,100270.0,1.17659894]
["bitfinex-derivatives","BTCF0:USTF0",1733627288650,0.56991594,100290.0,100280.0,0.36171472]
["bitfinex-derivatives","BTCF0:USTF0",1733627288946,0.20911594,100290.0,100280.0,0.72440147]
["bitfinex-derivatives","BTCF0:USTF0",1733627289145,0.20911594,100290.0,100280.0,1.39177296]
["bitfinex-derivatives","BTCF0:USTF0",1733627289348,0.30911594,100300.0,100280.0,1.67696269]
["bitfinex-derivatives","BTCF0:USTF0",1733627289647,0.18961083,100300.0,100290.0,0.62887223]
["bitfinex-derivatives","BTCF0:USTF0",1733627289952,0.18961083,100300.0,100290.0,0.93370688]
["bitfinex-derivatives","BTCF0:USTF0",1733627290352,0.1,100300.0,100290.0,1.1565625]
["bitfinex-derivatives","BTCF0:USTF0",1733627290652,0.18961083,100300.0,100290.0,0.55465883]
["bitfinex-derivatives","BTCF0:USTF0",1733627291248,0.19061083,100300.0,100290.0,0.55465883]
["bitfinex-derivatives","BTCF0:USTF0",1733627292055,0.19261083,100300.0,100290.0,0.55465883]
["bitfinex-derivatives","BTCF0:USTF0",1733627293553,0.103,100300.0,100290.0,0.55465883]
["bitfinex-derivatives","BTCF0:USTF0",1733627293748,0.19261083,100300.0,100290.0,0.19385883]
["bitfinex-derivatives","BTCF0:USTF0",1733627293955,0.73556394,100300.0,100290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733627294354,0.79541547,100300.0,100290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733627294753,0.79541547,100300.0,100290.0,0.0346152]
["bitfinex-derivatives","BTCF0:USTF0",1733627295152,0.79541547,100300.0,100290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733627295361,0.79541547,100300.0,100290.0,0.03461513]
["bitfinex-derivatives","BTCF0:USTF0",1733627295854,0.79541547,100300.0,100290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733627296848,0.58330511,100300.0,100290.0,0.09726313]
["bitfinex-derivatives","BTCF0:USTF0",1733627297661,0.55314498,100300.0,100290.0,0.09726313]
["bitfinex-derivatives","BTCF0:USTF0",1733627298560,0.55314498,100300.0,100290.0,0.094148]
["bitfinex-derivatives","BTCF0:USTF0",1733627298752,0.55314498,100300.0,100290.0,0.09726308]
["bitfinex-derivatives","BTCF0:USTF0",1733627299161,0.61579298,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627301058,0.625602,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627302261,0.625602,100300.0,100290.0,0.21252127]
["bitfinex-derivatives","BTCF0:USTF0",1733627302659,0.625602,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627303559,0.74510711,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627303760,0.625602,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627304066,0.74510711,100300.0,100290.0,0.03461508]
["bitfinex-derivatives","BTCF0:USTF0",1733627305260,0.74510711,100300.0,100290.0,0.21252127]
["bitfinex-derivatives","BTCF0:USTF0",1733627305761,0.80522449,100300.0,100290.0,0.00311508]
["bitfinex-derivatives","BTCF0:USTF0",1733627305955,0.95948496,100300.0,100290.0,0.00311508]
["bitfinex-derivatives","BTCF0:USTF0",1733627306265,0.84017575,100300.0,100270.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1733627306458,0.99295436,100280.0,100270.0,0.00311573]
["bitfinex-derivatives","BTCF0:USTF0",1733627306658,0.99295436,100280.0,100270.0,0.10282159]
["bitfinex-derivatives","BTCF0:USTF0",1733627306866,1.02535436,100280.0,100270.0,0.10282159]
["bitfinex-derivatives","BTCF0:USTF0",1733627307571,1.02535436,100280.0,100270.0,0.11182159]
["bitfinex-derivatives","BTCF0:USTF0",1733627308867,1.08498476,100280.0,100270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733627309063,1.08498476,100280.0,100270.0,0.01211576]
["bitfinex-derivatives","BTCF0:USTF0",1733627309764,1.08498476,100280.0,100270.0,0.07476376]
["bitfinex-derivatives","BTCF0:USTF0",1733627310570,1.02233676,100280.0,100270.0,0.07476376]
["bitfinex-derivatives","BTCF0:USTF0",1733627311069,1.08498476,100280.0,100270.0,0.07476376]
["bitfinex-derivatives","BTCF0:USTF0",1733627312271,0.93590878,100280.0,100270.0,0.07476376]
["bitfinex-derivatives","BTCF0:USTF0",1733627312571,0.93590878,100280.0,100270.0,0.07476374]
["bitfinex-derivatives","BTCF0:USTF0",1733627312757,1.02534465,100280.0,100270.0,0.07476374]
["bitfinex-derivatives","BTCF0:USTF0",1733627315473,0.90608387,100280.0,100270.0,0.07476374]
["bitfinex-derivatives","BTCF0:USTF0",1733627315768,0.90608387,100280.0,100270.0,0.25266993]
["bitfinex-derivatives","BTCF0:USTF0",1733627315966,0.90608387,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627316164,0.84343587,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627316673,0.90608387,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627318272,0.84343587,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627318470,0.84343587,100280.0,100270.0,0.07476363]
["bitfinex-derivatives","BTCF0:USTF0",1733627318773,0.84343587,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627318774,0.754,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627318973,0.84343587,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627319865,0.81103587,100280.0,100270.0,0.25266982]
["bitfinex-derivatives","BTCF0:USTF0",1733627320164,0.3608,100280.0,100270.0,0.38359557]
["bitfinex-derivatives","BTCF0:USTF0",1733627320368,0.3608,100280.0,100270.0,0.62092846]
["bitfinex-derivatives","BTCF0:USTF0",1733627320569,0.56949665,100290.0,100270.0,0.62092846]
["bitfinex-derivatives","BTCF0:USTF0",1733627320764,0.62913676,100290.0,100280.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1733627320963,0.4502156,100290.0,100280.0,0.19091163]
["bitfinex-derivatives","BTCF0:USTF0",1733627321169,0.56947638,100290.0,100280.0,0.12826363]
["bitfinex-derivatives","BTCF0:USTF0",1733627322072,0.56947638,100290.0,100280.0,0.12926363]
["bitfinex-derivatives","BTCF0:USTF0",1733627322469,0.56947638,100290.0,100280.0,0.30716982]
["bitfinex-derivatives","BTCF0:USTF0",1733627322869,0.56947638,100290.0,100280.0,0.40688562]
["bitfinex-derivatives","BTCF0:USTF0",1733627323172,0.56947638,100290.0,100280.0,0.22897943]
["bitfinex-derivatives","BTCF0:USTF0",1733627323468,0.56947638,100290.0,100280.0,0.40888562]
["bitfinex-derivatives","BTCF0:USTF0",1733627326171,0.20873876,100290.0,100280.0,0.70886651]
["bitfinex-derivatives","BTCF0:USTF0",1733627326480,0.08947798,100290.0,100280.0,0.70886599]
["bitfinex-derivatives","BTCF0:USTF0",1733627327671,0.67934778,100300.0,100280.0,0.82802882]
["bitfinex-derivatives","BTCF0:USTF0",1733627327866,0.67934778,100300.0,100290.0,0.24081488]
["bitfinex-derivatives","BTCF0:USTF0",1733627328071,0.67934778,100300.0,100290.0,0.24392999]
["bitfinex-derivatives","BTCF0:USTF0",1733627328565,0.5898698,100300.0,100290.0,0.24392999]
["bitfinex-derivatives","BTCF0:USTF0",1733627329171,0.67934993,100300.0,100290.0,0.24392999]
["bitfinex-derivatives","BTCF0:USTF0",1733627329775,0.73994578,100300.0,100290.0,0.06576311]
["bitfinex-derivatives","BTCF0:USTF0",1733627329983,0.80459378,100300.0,100290.0,0.00311511]
["bitfinex-derivatives","BTCF0:USTF0",1733627330372,0.83749378,100300.0,100290.0,0.00311511]
["bitfinex-derivatives","BTCF0:USTF0",1733627335179,0.83749378,100300.0,100290.0,0.18128199]
["bitfinex-derivatives","BTCF0:USTF0",1733627336590,0.718233,100300.0,100290.0,0.00311511]
["bitfinex-derivatives","BTCF0:USTF0",1733627336791,0.95977217,100300.0,100290.0,0.00311527]
["bitfinex-derivatives","BTCF0:USTF0",1733627336984,1.25977217,100300.0,100280.0,0.41549977]
["bitfinex-derivatives","BTCF0:USTF0",1733627337182,0.72257795,100290.0,100280.0,0.18128245]
["bitfinex-derivatives","BTCF0:USTF0",1733627337377,0.81451515,100290.0,100280.0,0.00311557]
["bitfinex-derivatives","BTCF0:USTF0",1733627338591,0.81451515,100290.0,100280.0,0.00511557]
["bitfinex-derivatives","BTCF0:USTF0",1733627338893,0.81451515,100290.0,100280.0,0.00611557]
["bitfinex-derivatives","BTCF0:USTF0",1733627339495,0.45371515,100290.0,100280.0,0.00611557]
["bitfinex-derivatives","BTCF0:USTF0",1733627339683,1.17531515,100290.0,100280.0,0.00611557]
["bitfinex-derivatives","BTCF0:USTF0",1733627339878,1.04956715,100290.0,100280.0,0.06876357]
["bitfinex-derivatives","BTCF0:USTF0",1733627340182,0.99003828,100290.0,100280.0,0.40929425]
["bitfinex-derivatives","BTCF0:USTF0",1733627340383,0.9304822,100290.0,100280.0,0.71092714]
["bitfinex-derivatives","BTCF0:USTF0",1733627340592,0.9304822,100290.0,100280.0,0.7109268]
["bitfinex-derivatives","BTCF0:USTF0",1733627340892,0.8111199,100290.0,100280.0,0.7109268]
["bitfinex-derivatives","BTCF0:USTF0",1733627341285,0.8111199,100290.0,100280.0,0.6482788]
["bitfinex-derivatives","BTCF0:USTF0",1733627341696,0.5696822,100290.0,100280.0,0.6482788]
["bitfinex-derivatives","BTCF0:USTF0",1733627341989,0.2088822,100290.0,100280.0,0.7109268]
["bitfinex-derivatives","BTCF0:USTF0",1733627342293,0.4503199,100290.0,100280.0,1.13636503]
["bitfinex-derivatives","BTCF0:USTF0",1733627342492,0.4503199,100290.0,100280.0,1.07371703]
["bitfinex-derivatives","BTCF0:USTF0",1733627342690,0.4503199,100290.0,100280.0,0.76718094]
["bitfinex-derivatives","BTCF0:USTF0",1733627342887,0.5696822,100290.0,100280.0,0.41103116]
["bitfinex-derivatives","BTCF0:USTF0",1733627343395,0.62923828,100290.0,100280.0,0.41103116]
["bitfinex-derivatives","BTCF0:USTF0",1733627343692,0.69188628,100290.0,100280.0,0.21746736]
["bitfinex-derivatives","BTCF0:USTF0",1733627343890,0.69188628,100290.0,100280.0,0.18436736]
["bitfinex-derivatives","BTCF0:USTF0",1733627344192,0.69188628,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627344193,0.75141515,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627344798,0.75141515,100290.0,100280.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1733627345093,0.75141515,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627345483,0.68876715,100290.0,100280.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1733627345689,0.75141515,100290.0,100280.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1733627346198,0.75141515,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627346894,0.68876715,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627348197,0.75141515,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627348688,0.57252398,100290.0,100280.0,0.18125213]
["bitfinex-derivatives","BTCF0:USTF0",1733627348889,0.75141515,100290.0,100280.0,0.18125213]
["bitfinex-derivatives","BTCF0:USTF0",1733627349088,0.57252398,100290.0,100280.0,0.18125213]
["bitfinex-derivatives","BTCF0:USTF0",1733627349491,0.60362398,100290.0,100280.0,0.18125213]
["bitfinex-derivatives","BTCF0:USTF0",1733627349689,0.63343917,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627350905,0.66603917,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627352197,0.66603917,100290.0,100280.0,0.00611568]
["bitfinex-derivatives","BTCF0:USTF0",1733627353193,0.66603917,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627354195,0.66603917,100290.0,100280.0,0.00611578]
["bitfinex-derivatives","BTCF0:USTF0",1733627355698,0.60339117,100290.0,100280.0,0.00611578]
["bitfinex-derivatives","BTCF0:USTF0",1733627355897,0.66603917,100290.0,100280.0,0.00611578]
["bitfinex-derivatives","BTCF0:USTF0",1733627360098,0.66603917,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627360295,0.66603917,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627360803,0.81523695,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627361600,0.45443695,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627361902,1.17603695,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627362603,1.02683917,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627364008,0.99715555,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627365000,1.02683917,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627365202,0.99423917,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627365699,0.93159117,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627365902,0.815348,100290.0,100280.0,0.00611589]
["bitfinex-derivatives","BTCF0:USTF0",1733627366707,1.02421873,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627367807,0.30261873,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627368006,1.02421873,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627368310,1.01396533,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627368816,1.01395542,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627369517,0.83484338,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627370427,1.04371411,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627371014,0.99311873,100290.0,100280.0,0.00611579]
["bitfinex-derivatives","BTCF0:USTF0",1733627371322,0.90072494,100290.0,100280.0,0.06876379]
["bitfinex-derivatives","BTCF0:USTF0",1733627371624,0.90072494,100290.0,100280.0,0.13166379]
["bitfinex-derivatives","BTCF0:USTF0",1733627371828,0.68920303,100290.0,100280.0,0.13166379]
["bitfinex-derivatives","BTCF0:USTF0",1733627372017,0.68920303,100290.0,100280.0,0.30991592]
["bitfinex-derivatives","BTCF0:USTF0",1733627372219,0.68920303,100290.0,100280.0,0.13166379]
["bitfinex-derivatives","BTCF0:USTF0",1733627372418,0.68920303,100290.0,100280.0,0.24415213]
["bitfinex-derivatives","BTCF0:USTF0",1733627372620,0.53992494,100290.0,100280.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1733627372920,0.62954698,100290.0,100280.0,0.54413302]
["bitfinex-derivatives","BTCF0:USTF0",1733627373819,0.56983282,100290.0,100280.0,1.03250281]
["bitfinex-derivatives","BTCF0:USTF0",1733627374323,0.20903282,100290.0,100280.0,1.03561798]
["bitfinex-derivatives","BTCF0:USTF0",1733627374523,0.56983282,100290.0,100280.0,1.03561798]
["bitfinex-derivatives","BTCF0:USTF0",1733627374719,0.20903282,100290.0,100280.0,1.03561798]
["bitfinex-derivatives","BTCF0:USTF0",1733627374923,0.20903282,100290.0,100280.0,0.97296998]
["bitfinex-derivatives","BTCF0:USTF0",1733627375426,0.63248082,100290.0,100280.0,0.60341708]
["bitfinex-derivatives","BTCF0:USTF0",1733627375732,0.69219498,100290.0,100280.0,0.48471509]
["bitfinex-derivatives","BTCF0:USTF0",1733627376120,0.69219498,100290.0,100280.0,0.54736309]
["bitfinex-derivatives","BTCF0:USTF0",1733627376320,0.62954698,100290.0,100280.0,0.54736309]
["bitfinex-derivatives","BTCF0:USTF0",1733627376624,0.4802434,100290.0,100280.0,0.54736309]
["bitfinex-derivatives","BTCF0:USTF0",1733627377828,0.56979785,100290.0,100280.0,0.54736309]
["bitfinex-derivatives","BTCF0:USTF0",1733627380528,0.4802434,100290.0,100280.0,0.54736309]
["bitfinex-derivatives","BTCF0:USTF0",1733627380730,0.4802434,100290.0,100280.0,0.48471509]
["bitfinex-derivatives","BTCF0:USTF0",1733627380928,0.51010358,100290.0,100280.0,0.06901517]
["bitfinex-derivatives","BTCF0:USTF0",1733627382336,0.51010358,100290.0,100280.0,0.13166317]
["bitfinex-derivatives","BTCF0:USTF0",1733627383537,0.51010358,100290.0,100280.0,0.13166339]
["bitfinex-derivatives","BTCF0:USTF0",1733627385135,0.60257294,100290.0,100280.0,0.06901539]
["bitfinex-derivatives","BTCF0:USTF0",1733627385325,0.60257294,100290.0,100280.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733627385522,0.60257294,100290.0,100280.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1733627387934,0.75182401,100290.0,100280.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1733627388335,0.75182401,100290.0,100280.0,0.24738273]
["bitfinex-derivatives","BTCF0:USTF0",1733627389435,0.57269907,100290.0,100280.0,0.24738273]
["bitfinex-derivatives","BTCF0:USTF0",1733627390236,0.75182401,100290.0,100280.0,0.24738273]
["bitfinex-derivatives","BTCF0:USTF0",1733627391443,0.75182401,100290.0,100280.0,0.24738267]
["bitfinex-derivatives","BTCF0:USTF0",1733627392941,0.57269907,100290.0,100280.0,0.24738267]
["bitfinex-derivatives","BTCF0:USTF0",1733627393343,0.75182401,100290.0,100280.0,0.24738267]
["bitfinex-derivatives","BTCF0:USTF0",1733627395937,0.423448,100290.0,100280.0,0.06901564]
["bitfinex-derivatives","BTCF0:USTF0",1733627397541,0.423448,100290.0,100280.0,0.13166364]
["bitfinex-derivatives","BTCF0:USTF0",1733627397851,0.53999948,100290.0,100280.0,0.19431164]
["bitfinex-derivatives","BTCF0:USTF0",1733627398034,0.53999948,100290.0,100280.0,0.31003067]
["bitfinex-derivatives","BTCF0:USTF0",1733627398237,0.68932238,100290.0,100280.0,0.31003067]
["bitfinex-derivatives","BTCF0:USTF0",1733627400845,0.68932238,100290.0,100280.0,0.31003037]
["bitfinex-derivatives","BTCF0:USTF0",1733627402843,0.68932238,100290.0,100280.0,0.32017916]
["bitfinex-derivatives","BTCF0:USTF0",1733627403048,0.56986471,100290.0,100280.0,0.99129392]
["bitfinex-derivatives","BTCF0:USTF0",1733627404043,0.48026555,100290.0,100280.0,0.99129392]
["bitfinex-derivatives","BTCF0:USTF0",1733627404250,0.62958845,100290.0,100280.0,0.99129392]
["bitfinex-derivatives","BTCF0:USTF0",1733627404744,0.56986564,100290.0,100280.0,0.99129392]
["bitfinex-derivatives","BTCF0:USTF0",1733627405145,0.62958845,100290.0,100280.0,0.99129392]
["bitfinex-derivatives","BTCF0:USTF0",1733627406145,0.62958845,100290.0,100280.0,0.61356604]
["bitfinex-derivatives","BTCF0:USTF0",1733627406445,0.69223645,100290.0,100280.0,0.30634823]
["bitfinex-derivatives","BTCF0:USTF0",1733627406643,0.75197038,100290.0,100280.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1733627406854,0.75197038,100290.0,100280.0,0.18467328]
["bitfinex-derivatives","BTCF0:USTF0",1733627406855,0.63484748,100290.0,100280.0,0.18467328]
["bitfinex-derivatives","BTCF0:USTF0",1733627407156,0.63484748,100290.0,100280.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1733627409749,0.99564748,100290.0,100280.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1733627411046,1.02531873,100290.0,100280.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1733627411352,1.02531873,100290.0,100280.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1733627412249,0.30371873,100290.0,100280.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1733627412450,1.02531873,100290.0,100280.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1733627413856,1.32667613,100290.0,100280.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733627414042,1.32667613,100290.0,100260.0,0.03191257]
["bitfinex-derivatives","BTCF0:USTF0",1733627414043,1.210496,100290.0,100260.0,0.03191257]
["bitfinex-derivatives","BTCF0:USTF0",1733627414247,0.96348113,100270.0,100260.0,0.03191257]
["bitfinex-derivatives","BTCF0:USTF0",1733627415255,0.96348113,100270.0,100260.0,0.04091257]
["bitfinex-derivatives","BTCF0:USTF0",1733627415749,0.90083313,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627416151,0.96348113,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627416655,0.90083313,100270.0,100260.0,0.10856057]
["bitfinex-derivatives","BTCF0:USTF0",1733627417455,0.96348113,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627418054,1.05278175,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627419956,0.9304274,100270.0,100260.0,0.17120857]
["bitfinex-derivatives","BTCF0:USTF0",1733627420257,0.9304274,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627420657,0.81107907,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627420952,0.99304043,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627422358,0.93039243,100270.0,100260.0,0.04591257]
["bitfinex-derivatives","BTCF0:USTF0",1733627422763,0.93039243,100270.0,100260.0,0.10856057]
["bitfinex-derivatives","BTCF0:USTF0",1733627422959,0.93039243,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627423459,0.93039243,100270.0,100260.0,0.10856057]
["bitfinex-derivatives","BTCF0:USTF0",1733627424057,0.93039243,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627424258,0.81108247,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627425660,0.45028247,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627426063,0.45028247,100270.0,100260.0,0.29023444]
["bitfinex-derivatives","BTCF0:USTF0",1733627427352,0.45028247,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627427558,0.45028247,100270.0,100260.0,0.29023441]
["bitfinex-derivatives","BTCF0:USTF0",1733627431457,0.45028247,100270.0,100260.0,0.5275673]
["bitfinex-derivatives","BTCF0:USTF0",1733627433165,0.45028247,100270.0,100260.0,0.29023441]
["bitfinex-derivatives","BTCF0:USTF0",1733627433166,0.62929538,100270.0,100260.0,0.29023441]
["bitfinex-derivatives","BTCF0:USTF0",1733627434265,0.62929538,100270.0,100260.0,0.28711851]
["bitfinex-derivatives","BTCF0:USTF0",1733627434453,0.62929538,100270.0,100260.0,0.2902344]
["bitfinex-derivatives","BTCF0:USTF0",1733627436166,0.62929538,100270.0,100260.0,0.52756729]
["bitfinex-derivatives","BTCF0:USTF0",1733627436877,0.50998542,100270.0,100260.0,0.34900935]
["bitfinex-derivatives","BTCF0:USTF0",1733627437161,0.62943745,100270.0,100260.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1733627438269,0.62945554,100270.0,100260.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1733627438465,0.50998542,100270.0,100260.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1733627438665,0.62945501,100270.0,100260.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1733627438971,0.50998542,100270.0,100260.0,0.52763744]
["bitfinex-derivatives","BTCF0:USTF0",1733627440273,0.50998542,100270.0,100260.0,0.52763747]
["bitfinex-derivatives","BTCF0:USTF0",1733627441070,0.56991061,100270.0,100260.0,0.96504775]
["bitfinex-derivatives","BTCF0:USTF0",1733627441272,0.6294772,100270.0,100260.0,0.96504775]
["bitfinex-derivatives","BTCF0:USTF0",1733627446377,0.6294772,100270.0,100260.0,0.72771486]
["bitfinex-derivatives","BTCF0:USTF0",1733627447875,0.50998542,100270.0,100260.0,0.72771486]
["bitfinex-derivatives","BTCF0:USTF0",1733627448068,0.62955468,100270.0,100260.0,0.72771486]
["bitfinex-derivatives","BTCF0:USTF0",1733627448276,0.50998542,100270.0,100260.0,0.72771486]
["bitfinex-derivatives","BTCF0:USTF0",1733627448981,0.50998542,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627449883,0.6295815,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627450285,0.50998542,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627450582,0.62958322,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627451387,0.62958322,100270.0,100260.0,1.08462775]
["bitfinex-derivatives","BTCF0:USTF0",1733627451682,0.62958322,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627451683,0.50998542,100270.0,100260.0,0.72831963]
["bitfinex-derivatives","BTCF0:USTF0",1733627451984,0.50998542,100270.0,100260.0,0.72833916]
["bitfinex-derivatives","BTCF0:USTF0",1733627452176,0.50998542,100270.0,100260.0,1.08464728]
["bitfinex-derivatives","BTCF0:USTF0",1733627452574,0.50998542,100270.0,100260.0,1.14729528]
["bitfinex-derivatives","BTCF0:USTF0",1733627452769,0.50998542,100270.0,100260.0,0.72833916]
["bitfinex-derivatives","BTCF0:USTF0",1733627453282,0.50998542,100270.0,100260.0,1.08464728]
["bitfinex-derivatives","BTCF0:USTF0",1733627456092,0.68921855,100270.0,100260.0,0.96696352]
["bitfinex-derivatives","BTCF0:USTF0",1733627456273,0.68957953,100270.0,100260.0,0.96696352]
["bitfinex-derivatives","BTCF0:USTF0",1733627456685,0.54003313,100270.0,100260.0,0.96696352]
["bitfinex-derivatives","BTCF0:USTF0",1733627456879,0.54003313,100270.0,100260.0,0.96699007]
["bitfinex-derivatives","BTCF0:USTF0",1733627457086,0.54003313,100270.0,100260.0,0.90434207]
["bitfinex-derivatives","BTCF0:USTF0",1733627457285,0.54003313,100270.0,100260.0,0.46663705]
["bitfinex-derivatives","BTCF0:USTF0",1733627457482,0.54003313,100270.0,100260.0,0.58472187]
["bitfinex-derivatives","BTCF0:USTF0",1733627457689,0.54003313,100270.0,100260.0,0.64736987]
["bitfinex-derivatives","BTCF0:USTF0",1733627458481,0.54003313,100270.0,100260.0,0.52929051]
["bitfinex-derivatives","BTCF0:USTF0",1733627458688,0.54003313,100270.0,100260.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1733627458879,0.423448,100270.0,100260.0,0.43484251]
["bitfinex-derivatives","BTCF0:USTF0",1733627459079,0.93523454,100270.0,100260.0,0.01722851]
["bitfinex-derivatives","BTCF0:USTF0",1733627459286,0.99788254,100270.0,100260.0,0.01722851]
["bitfinex-derivatives","BTCF0:USTF0",1733627459491,0.93523454,100270.0,100260.0,0.01722851]
["bitfinex-derivatives","BTCF0:USTF0",1733627460184,0.72582551,100270.0,100260.0,0.01522851]
["bitfinex-derivatives","BTCF0:USTF0",1733627460384,1.29767909,100270.0,100260.0,0.01422851]
["bitfinex-derivatives","BTCF0:USTF0",1733627460585,1.05870158,100270.0,100260.0,0.00311675]
["bitfinex-derivatives","BTCF0:USTF0",1733627460787,1.05870158,100270.0,100240.0,0.17898964]
["bitfinex-derivatives","BTCF0:USTF0",1733627460988,0.96356983,100250.0,100240.0,0.17898964]
["bitfinex-derivatives","BTCF0:USTF0",1733627461490,0.99486983,100250.0,100230.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1733627461684,0.63406983,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627461885,0.99486983,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627462894,0.99486983,100250.0,100240.0,0.00910101]
["bitfinex-derivatives","BTCF0:USTF0",1733627463095,0.96578073,100250.0,100240.0,0.01610101]
["bitfinex-derivatives","BTCF0:USTF0",1733627463480,1.08611295,100250.0,100240.0,0.01610101]
["bitfinex-derivatives","BTCF0:USTF0",1733627463995,1.08511295,100250.0,100240.0,0.00710101]
["bitfinex-derivatives","BTCF0:USTF0",1733627464197,1.08611295,100250.0,100240.0,0.01610101]
["bitfinex-derivatives","BTCF0:USTF0",1733627464590,1.08511295,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627466595,0.93588022,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627467483,1.02528154,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627468097,0.96263354,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627468287,1.02528154,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627470003,1.03500817,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627471097,1.09483958,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627472997,1.09483958,100250.0,100240.0,0.01621801]
["bitfinex-derivatives","BTCF0:USTF0",1733627474100,1.09483958,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627474901,1.11454528,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627478104,0.96531255,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627478311,1.02337139,100250.0,100240.0,0.01310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627478607,1.02337139,100250.0,100240.0,0.04560101]
["bitfinex-derivatives","BTCF0:USTF0",1733627480214,1.02337139,100250.0,100240.0,0.04871798]
["bitfinex-derivatives","BTCF0:USTF0",1733627480408,0.96072339,100250.0,100240.0,0.04871798]
["bitfinex-derivatives","BTCF0:USTF0",1733627481406,0.96072339,100250.0,100240.0,0.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1733627481709,0.9313367,100250.0,100240.0,0.17401387]
["bitfinex-derivatives","BTCF0:USTF0",1733627481909,0.7226,100250.0,100240.0,0.4527591]
["bitfinex-derivatives","BTCF0:USTF0",1733627482100,0.7226,100250.0,100240.0,0.69138346]
["bitfinex-derivatives","BTCF0:USTF0",1733627486116,0.81200448,100250.0,100240.0,0.69138346]
["bitfinex-derivatives","BTCF0:USTF0",1733627486509,0.45120448,100250.0,100240.0,0.69138346]
["bitfinex-derivatives","BTCF0:USTF0",1733627487317,0.5705367,100250.0,100240.0,0.69138346]
["bitfinex-derivatives","BTCF0:USTF0",1733627491018,0.5705367,100250.0,100240.0,0.62873546]
["bitfinex-derivatives","BTCF0:USTF0",1733627491524,0.5705367,100250.0,100240.0,0.62873505]
["bitfinex-derivatives","BTCF0:USTF0",1733627491719,0.5705367,100250.0,100240.0,0.69138305]
["bitfinex-derivatives","BTCF0:USTF0",1733627493213,0.45120448,100250.0,100240.0,1.13044649]
["bitfinex-derivatives","BTCF0:USTF0",1733627493435,0.45120448,100250.0,100240.0,0.89182213]
["bitfinex-derivatives","BTCF0:USTF0",1733627494136,0.45120448,100250.0,100240.0,1.13040784]
["bitfinex-derivatives","BTCF0:USTF0",1733627494636,0.45120448,100250.0,100240.0,0.80942378]
["bitfinex-derivatives","BTCF0:USTF0",1733627494939,0.45120448,100250.0,100240.0,1.13040878]
["bitfinex-derivatives","BTCF0:USTF0",1733627495122,0.45120448,100250.0,100240.0,1.12729233]
["bitfinex-derivatives","BTCF0:USTF0",1733627495322,0.45120448,100250.0,100240.0,1.13040877]
["bitfinex-derivatives","BTCF0:USTF0",1733627495636,0.3618,100250.0,100240.0,1.13040877]
["bitfinex-derivatives","BTCF0:USTF0",1733627497137,0.3618,100250.0,100240.0,1.13040141]
["bitfinex-derivatives","BTCF0:USTF0",1733627497739,0.45120448,100250.0,100240.0,1.13040141]
["bitfinex-derivatives","BTCF0:USTF0",1733627499834,0.45120448,100250.0,100240.0,0.80942377]
["bitfinex-derivatives","BTCF0:USTF0",1733627500139,0.45120448,100250.0,100240.0,1.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1733627500726,0.09040448,100250.0,100240.0,1.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1733627500930,0.45120448,100250.0,100240.0,1.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1733627502139,0.45120448,100250.0,100240.0,1.12728905]
["bitfinex-derivatives","BTCF0:USTF0",1733627502341,0.45120448,100250.0,100240.0,1.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1733627502640,0.45120448,100250.0,100240.0,0.89181978]
["bitfinex-derivatives","BTCF0:USTF0",1733627503442,0.51385248,100250.0,100240.0,0.76652378]
["bitfinex-derivatives","BTCF0:USTF0",1733627503640,0.45120448,100250.0,100240.0,0.90543437]
["bitfinex-derivatives","BTCF0:USTF0",1733627503841,0.5705367,100250.0,100240.0,0.90543437]
["bitfinex-derivatives","BTCF0:USTF0",1733627504039,0.5705367,100250.0,100240.0,0.96808237]
["bitfinex-derivatives","BTCF0:USTF0",1733627504537,0.6331847,100250.0,100240.0,0.87293437]
["bitfinex-derivatives","BTCF0:USTF0",1733627504742,0.6640847,100250.0,100240.0,0.25488363]
["bitfinex-derivatives","BTCF0:USTF0",1733627504944,0.6946847,100250.0,100240.0,0.25488363]
["bitfinex-derivatives","BTCF0:USTF0",1733627505147,0.6946847,100250.0,100240.0,0.43393045]
["bitfinex-derivatives","BTCF0:USTF0",1733627505449,0.60528022,100250.0,100240.0,0.43393045]
["bitfinex-derivatives","BTCF0:USTF0",1733627505945,0.75451295,100250.0,100240.0,0.43393045]
["bitfinex-derivatives","BTCF0:USTF0",1733627507652,0.75451295,100250.0,100240.0,0.43401004]
["bitfinex-derivatives","BTCF0:USTF0",1733627507949,0.84400256,100250.0,100240.0,0.19534386]
["bitfinex-derivatives","BTCF0:USTF0",1733627508245,0.69476983,100250.0,100240.0,0.01621745]
["bitfinex-derivatives","BTCF0:USTF0",1733627508846,0.70489948,100250.0,100240.0,0.01621745]
["bitfinex-derivatives","BTCF0:USTF0",1733627509048,0.70489948,100250.0,100240.0,0.0162179]
["bitfinex-derivatives","BTCF0:USTF0",1733627511659,0.58215148,100250.0,100240.0,0.0788659]
["bitfinex-derivatives","BTCF0:USTF0",1733627511952,0.69048699,100250.0,100240.0,0.28959231]
["bitfinex-derivatives","BTCF0:USTF0",1733627512148,0.51116516,100250.0,100240.0,0.69066208]
["bitfinex-derivatives","BTCF0:USTF0",1733627512347,0.51116516,100250.0,100240.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1733627512348,0.48128008,100250.0,100240.0,0.8054878]
["bitfinex-derivatives","BTCF0:USTF0",1733627512552,0.48128008,100250.0,100240.0,1.12975573]
["bitfinex-derivatives","BTCF0:USTF0",1733627512553,0.57088779,100250.0,100240.0,1.12975573]
["bitfinex-derivatives","BTCF0:USTF0",1733627512753,0.57088779,100250.0,100240.0,0.89100347]
["bitfinex-derivatives","BTCF0:USTF0",1733627515263,0.57088779,100250.0,100240.0,0.76570747]
["bitfinex-derivatives","BTCF0:USTF0",1733627515459,0.57088779,100250.0,100240.0,0.89100347]
["bitfinex-derivatives","BTCF0:USTF0",1733627515861,0.57088779,100250.0,100240.0,0.88788708]
["bitfinex-derivatives","BTCF0:USTF0",1733627516163,0.45140771,100250.0,100240.0,1.18466356]
["bitfinex-derivatives","BTCF0:USTF0",1733627516665,0.3618,100250.0,100240.0,1.56718399]
["bitfinex-derivatives","BTCF0:USTF0",1733627516861,0.45140771,100250.0,100240.0,1.56718399]
["bitfinex-derivatives","BTCF0:USTF0",1733627517270,0.3618,100250.0,100240.0,1.56718399]
["bitfinex-derivatives","BTCF0:USTF0",1733627518663,0.3618,100250.0,100240.0,1.57734806]
["bitfinex-derivatives","BTCF0:USTF0",1733627519771,0.45140771,100250.0,100240.0,1.19482763]
["bitfinex-derivatives","BTCF0:USTF0",1733627519967,0.3618,100250.0,100240.0,1.19482763]
["bitfinex-derivatives","BTCF0:USTF0",1733627520261,0.3618,100250.0,100240.0,1.57750716]
["bitfinex-derivatives","BTCF0:USTF0",1733627521267,0.3618,100250.0,100240.0,1.64015516]
["bitfinex-derivatives","BTCF0:USTF0",1733627521763,0.001,100250.0,100240.0,1.64015516]
["bitfinex-derivatives","BTCF0:USTF0",1733627521966,0.001,100250.0,100240.0,1.34308614]
["bitfinex-derivatives","BTCF0:USTF0",1733627522262,0.001,100250.0,100240.0,1.33996978]
["bitfinex-derivatives","BTCF0:USTF0",1733627522467,0.001,100250.0,100240.0,1.34308607]
["bitfinex-derivatives","BTCF0:USTF0",1733627522870,0.001,100250.0,100240.0,1.69698607]
["bitfinex-derivatives","BTCF0:USTF0",1733627523270,0.001,100250.0,100240.0,1.99540478]
["bitfinex-derivatives","BTCF0:USTF0",1733627523964,0.001,100250.0,100240.0,1.61272525]
["bitfinex-derivatives","BTCF0:USTF0",1733627528673,0.424448,100250.0,100240.0,1.12800484]
["bitfinex-derivatives","BTCF0:USTF0",1733627528862,0.45140771,100250.0,100240.0,0.77722112]
["bitfinex-derivatives","BTCF0:USTF0",1733627529057,0.57088779,100250.0,100240.0,1.07860541]
["bitfinex-derivatives","BTCF0:USTF0",1733627529965,0.57088779,100250.0,100240.0,1.07548913]
["bitfinex-derivatives","BTCF0:USTF0",1733627530167,0.57088779,100250.0,100240.0,1.07860565]
["bitfinex-derivatives","BTCF0:USTF0",1733627530966,0.57088779,100250.0,100240.0,1.06844158]
["bitfinex-derivatives","BTCF0:USTF0",1733627531168,0.57088779,100250.0,100240.0,1.00657141]
["bitfinex-derivatives","BTCF0:USTF0",1733627531666,0.57088779,100250.0,100240.0,1.06921941]
["bitfinex-derivatives","BTCF0:USTF0",1733627532167,0.57088779,100250.0,100240.0,1.06610289]
["bitfinex-derivatives","BTCF0:USTF0",1733627532362,0.57088779,100250.0,100240.0,1.0693982]
["bitfinex-derivatives","BTCF0:USTF0",1733627532868,0.57088779,100250.0,100240.0,1.06939822]
["bitfinex-derivatives","BTCF0:USTF0",1733627533165,0.63353579,100250.0,100240.0,0.46562915]
["bitfinex-derivatives","BTCF0:USTF0",1733627533775,0.54392808,100250.0,100240.0,0.43402915]
["bitfinex-derivatives","BTCF0:USTF0",1733627534075,0.78353499,100250.0,100240.0,0.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1733627534673,0.60421316,100250.0,100240.0,0.01621763]
["bitfinex-derivatives","BTCF0:USTF0",1733627535072,0.72362503,100250.0,100240.0,0.19529286]
["bitfinex-derivatives","BTCF0:USTF0",1733627535667,0.72362503,100250.0,100240.0,0.19529307]
["bitfinex-derivatives","BTCF0:USTF0",1733627536069,0.63057703,100250.0,100240.0,0.25794107]
["bitfinex-derivatives","BTCF0:USTF0",1733627536266,0.57076201,100250.0,100240.0,0.52757736]
["bitfinex-derivatives","BTCF0:USTF0",1733627537170,0.57076201,100250.0,100240.0,0.62733295]
["bitfinex-derivatives","BTCF0:USTF0",1733627537476,0.57076201,100250.0,100240.0,0.68998095]
["bitfinex-derivatives","BTCF0:USTF0",1733627537769,0.57076201,100250.0,100240.0,0.51090572]
["bitfinex-derivatives","BTCF0:USTF0",1733627537976,0.57076201,100250.0,100240.0,0.74667643]
["bitfinex-derivatives","BTCF0:USTF0",1733627538473,0.57076201,100250.0,100240.0,1.06802365]
["bitfinex-derivatives","BTCF0:USTF0",1733627539063,0.57076201,100250.0,100240.0,1.06802342]
["bitfinex-derivatives","BTCF0:USTF0",1733627542479,0.57076201,100250.0,100240.0,1.07813206]
["bitfinex-derivatives","BTCF0:USTF0",1733627543281,0.57076201,100250.0,100240.0,1.06802342]
["bitfinex-derivatives","BTCF0:USTF0",1733627544973,0.57076201,100250.0,100240.0,0.90561983]
["bitfinex-derivatives","BTCF0:USTF0",1733627545173,0.63341001,100250.0,100240.0,0.90561983]
["bitfinex-derivatives","BTCF0:USTF0",1733627545374,0.54385987,100250.0,100240.0,0.58427261]
["bitfinex-derivatives","BTCF0:USTF0",1733627545570,0.72362503,100250.0,100240.0,0.2858539]
["bitfinex-derivatives","BTCF0:USTF0",1733627545773,0.72362503,100250.0,100240.0,0.46499881]
["bitfinex-derivatives","BTCF0:USTF0",1733627545967,0.72362503,100250.0,100240.0,0.2858539]
["bitfinex-derivatives","BTCF0:USTF0",1733627546376,0.60421316,100250.0,100240.0,0.22626416]
["bitfinex-derivatives","BTCF0:USTF0",1733627548474,0.54156516,100250.0,100240.0,0.22626416]
["bitfinex-derivatives","BTCF0:USTF0",1733627548681,0.54156516,100250.0,100240.0,0.28891216]
["bitfinex-derivatives","BTCF0:USTF0",1733627548881,0.54156516,100250.0,100240.0,0.22626416]
["bitfinex-derivatives","BTCF0:USTF0",1733627549179,0.54156516,100250.0,100240.0,0.28891216]
["bitfinex-derivatives","BTCF0:USTF0",1733627549777,0.51116516,100250.0,100240.0,0.28891216]
["bitfinex-derivatives","BTCF0:USTF0",1733627550276,0.51116516,100250.0,100240.0,0.52764845]
["bitfinex-derivatives","BTCF0:USTF0",1733627551775,0.51116516,100250.0,100240.0,0.46500045]
["bitfinex-derivatives","BTCF0:USTF0",1733627552280,0.51116516,100250.0,100240.0,0.22626416]
["bitfinex-derivatives","BTCF0:USTF0",1733627552776,0.69048699,100250.0,100240.0,0.22314756]
["bitfinex-derivatives","BTCF0:USTF0",1733627552984,0.69048699,100250.0,100240.0,0.22626423]
["bitfinex-derivatives","BTCF0:USTF0",1733627553275,0.6932958,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627553472,0.7236958,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627554180,0.7236958,100250.0,100240.0,0.46503594]
["bitfinex-derivatives","BTCF0:USTF0",1733627554580,0.7236958,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627556874,0.60421316,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627557082,0.72373986,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627557383,0.60421316,100250.0,100240.0,0.28585397]
["bitfinex-derivatives","BTCF0:USTF0",1733627557572,0.78353499,100250.0,100240.0,0.46513831]
["bitfinex-derivatives","BTCF0:USTF0",1733627558176,0.60421316,100250.0,100240.0,0.46514993]
["bitfinex-derivatives","BTCF0:USTF0",1733627558394,0.60421316,100250.0,100240.0,0.43424993]
["bitfinex-derivatives","BTCF0:USTF0",1733627558585,0.63591316,100250.0,100240.0,0.43424993]
["bitfinex-derivatives","BTCF0:USTF0",1733627559087,0.81523499,100250.0,100240.0,0.43424993]
["bitfinex-derivatives","BTCF0:USTF0",1733627560088,0.66586983,100250.0,100240.0,0.43424993]
["bitfinex-derivatives","BTCF0:USTF0",1733627560384,0.66586983,100250.0,100240.0,0.19551364]
["bitfinex-derivatives","BTCF0:USTF0",1733627561276,0.66586983,100250.0,100240.0,0.01621768]
["bitfinex-derivatives","BTCF0:USTF0",1733627561484,0.66586983,100250.0,100240.0,0.01221768]
["bitfinex-derivatives","BTCF0:USTF0",1733627561684,0.66586983,100250.0,100240.0,0.01521768]
["bitfinex-derivatives","BTCF0:USTF0",1733627562379,0.66486983,100250.0,100240.0,0.00621768]
["bitfinex-derivatives","BTCF0:USTF0",1733627562584,0.66586983,100250.0,100240.0,0.01321768]
["bitfinex-derivatives","BTCF0:USTF0",1733627563374,0.66586983,100250.0,100240.0,0.01321803]
["bitfinex-derivatives","BTCF0:USTF0",1733627563975,0.66586983,100250.0,100240.0,0.01321797]
["bitfinex-derivatives","BTCF0:USTF0",1733627568281,0.81524447,100250.0,100240.0,0.19251393]
["bitfinex-derivatives","BTCF0:USTF0",1733627569278,0.81524898,100250.0,100240.0,0.19251393]
["bitfinex-derivatives","BTCF0:USTF0",1733627570996,1.17604898,100250.0,100240.0,0.19251393]
["bitfinex-derivatives","BTCF0:USTF0",1733627573778,1.17604898,100250.0,100240.0,0.1925139]
["bitfinex-derivatives","BTCF0:USTF0",1733627575292,1.02666983,100250.0,100240.0,0.1925139]
["bitfinex-derivatives","BTCF0:USTF0",1733627576296,1.02666983,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627576687,0.847348,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627577193,1.02665064,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627577389,0.847348,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627577895,1.02665444,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627578101,0.847348,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627579492,0.909996,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627579987,0.847348,100250.0,100240.0,0.01321794]
["bitfinex-derivatives","BTCF0:USTF0",1733627580492,0.847348,100250.0,100240.0,0.01321813]
["bitfinex-derivatives","BTCF0:USTF0",1733627580493,0.909996,100250.0,100240.0,0.01321813]
["bitfinex-derivatives","BTCF0:USTF0",1733627580790,1.14870481,100250.0,100240.0,0.01321813]
["bitfinex-derivatives","BTCF0:USTF0",1733627581486,1.08605681,100250.0,100240.0,0.01321813]
["bitfinex-derivatives","BTCF0:USTF0",1733627582679,1.08605681,100250.0,100240.0,0.01321824]
["bitfinex-derivatives","BTCF0:USTF0",1733627582881,1.08605681,100250.0,100240.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627583088,1.32503432,100250.0,100240.0,0.01321824]
["bitfinex-derivatives","BTCF0:USTF0",1733627583583,1.08605681,100250.0,100240.0,0.01321824]
["bitfinex-derivatives","BTCF0:USTF0",1733627585083,1.05655681,100250.0,100240.0,0.01321824]
["bitfinex-derivatives","BTCF0:USTF0",1733627592697,1.05655681,100250.0,100240.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1733627592993,1.05655681,100250.0,100240.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627593201,0.847348,100250.0,100240.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1733627595288,0.125748,100250.0,100240.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1733627595499,0.753,100250.0,100240.0,0.0132182]
["bitfinex-derivatives","BTCF0:USTF0",1733627595698,0.90196704,100250.0,100240.0,0.19251416]
["bitfinex-derivatives","BTCF0:USTF0",1733627595901,0.96461504,100250.0,100240.0,0.22351416]
["bitfinex-derivatives","BTCF0:USTF0",1733627596400,0.96461504,100250.0,100240.0,0.22039697]
["bitfinex-derivatives","BTCF0:USTF0",1733627596702,0.96461504,100250.0,100240.0,0.22351393]
["bitfinex-derivatives","BTCF0:USTF0",1733627597500,0.24301504,100250.0,100240.0,0.22351393]
["bitfinex-derivatives","BTCF0:USTF0",1733627597702,0.96461504,100250.0,100240.0,0.22351393]
["bitfinex-derivatives","BTCF0:USTF0",1733627598503,0.99445681,100250.0,100240.0,0.04421797]
["bitfinex-derivatives","BTCF0:USTF0",1733627598808,0.785248,100250.0,100240.0,0.04421797]
["bitfinex-derivatives","BTCF0:USTF0",1733627601603,0.7226,100250.0,100240.0,0.04421797]
["bitfinex-derivatives","BTCF0:USTF0",1733627601908,0.90196767,100250.0,100240.0,0.28616193]
["bitfinex-derivatives","BTCF0:USTF0",1733627602214,0.90196767,100250.0,100240.0,0.22351393]
["bitfinex-derivatives","BTCF0:USTF0",1733627603311,0.90196767,100250.0,100240.0,0.22039697]
["bitfinex-derivatives","BTCF0:USTF0",1733627603509,0.90196767,100250.0,100240.0,0.22351389]
["bitfinex-derivatives","BTCF0:USTF0",1733627604200,0.90196767,100250.0,100240.0,0.28616189]
["bitfinex-derivatives","BTCF0:USTF0",1733627604401,0.90196767,100250.0,100240.0,0.22351389]
["bitfinex-derivatives","BTCF0:USTF0",1733627604601,0.90196767,100250.0,100240.0,0.23019896]
["bitfinex-derivatives","BTCF0:USTF0",1733627604804,0.90196767,100250.0,100240.0,0.23331585]
["bitfinex-derivatives","BTCF0:USTF0",1733627605500,1.05139634,100250.0,100240.0,0.47205214]
["bitfinex-derivatives","BTCF0:USTF0",1733627606805,1.05139634,100250.0,100240.0,0.46893525]
["bitfinex-derivatives","BTCF0:USTF0",1733627607005,1.05139634,100250.0,100240.0,0.47205204]
["bitfinex-derivatives","BTCF0:USTF0",1733627607411,0.87202867,100250.0,100240.0,0.46225005]
["bitfinex-derivatives","BTCF0:USTF0",1733627608109,0.93467667,100250.0,100240.0,0.46225005]
["bitfinex-derivatives","BTCF0:USTF0",1733627613616,0.96461567,100250.0,100240.0,0.22351376]
["bitfinex-derivatives","BTCF0:USTF0",1733627614006,0.96461567,100250.0,100240.0,0.22351377]
["bitfinex-derivatives","BTCF0:USTF0",1733627614217,0.847896,100250.0,100240.0,0.04421781]
["bitfinex-derivatives","BTCF0:USTF0",1733627614513,1.08800481,100250.0,100240.0,0.01321781]
["bitfinex-derivatives","BTCF0:USTF0",1733627614812,1.35858232,100250.0,100240.0,0.01321781]
["bitfinex-derivatives","BTCF0:USTF0",1733627616424,1.11972968,100250.0,100240.0,0.01321781]
["bitfinex-derivatives","BTCF0:USTF0",1733627617500,1.11972968,100250.0,100240.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627617717,1.14949838,100250.0,100240.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627618021,1.41826399,100250.0,100240.0,0.01010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627618201,1.41726399,100250.0,100240.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1733627618406,1.42026399,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627619514,1.15149838,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627620517,1.36056382,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627621216,1.45678631,100250.0,100240.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733627634113,1.45678631,100250.0,100220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733627634114,1.69576382,100250.0,100220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733627634318,1.17519857,100230.0,100220.0,0.06541762]
["bitfinex-derivatives","BTCF0:USTF0",1733627634515,1.17519857,100230.0,100220.0,0.03451762]
["bitfinex-derivatives","BTCF0:USTF0",1733627634715,1.02597013,100230.0,100220.0,0.03451762]
["bitfinex-derivatives","BTCF0:USTF0",1733627635112,1.05617013,100230.0,100220.0,0.03462197]
["bitfinex-derivatives","BTCF0:USTF0",1733627635311,1.05617013,100230.0,100220.0,0.03450435]
["bitfinex-derivatives","BTCF0:USTF0",1733627635513,1.08716144,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627641817,1.32613895,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627643611,0.878096,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627643817,1.08716144,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627645515,1.09709998,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627648024,1.06689998,100230.0,100220.0,0.04250435]
["bitfinex-derivatives","BTCF0:USTF0",1733627648226,1.45946005,100230.0,100200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627648425,0.9006236,100210.0,100200.0,0.03631833]
["bitfinex-derivatives","BTCF0:USTF0",1733627648729,1.0259196,100210.0,100200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627649025,0.9632716,100210.0,100200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627649327,0.9632716,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627649626,1.0259196,100210.0,100200.0,0.03627646]
["bitfinex-derivatives","BTCF0:USTF0",1733627649926,1.0269196,100210.0,100200.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1733627650317,1.0289196,100210.0,100200.0,0.04127646]
["bitfinex-derivatives","BTCF0:USTF0",1733627651121,1.0289196,100210.0,100200.0,0.04439501]
["bitfinex-derivatives","BTCF0:USTF0",1733627651717,1.0299196,100210.0,100200.0,0.03639501]
["bitfinex-derivatives","BTCF0:USTF0",1733627652928,1.0299196,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627653137,1.0299196,100210.0,100200.0,0.03639501]
["bitfinex-derivatives","BTCF0:USTF0",1733627654029,1.0299196,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627655117,0.9672716,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627655934,0.97703692,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627656127,1.03968492,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627660224,1.37500492,100210.0,100200.0,0.03327646]
["bitfinex-derivatives","BTCF0:USTF0",1733627661530,1.37500492,100210.0,100200.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627661929,1.19598132,100210.0,100200.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627662135,1.27631156,100210.0,100200.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627662326,1.48517243,100210.0,100200.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627662526,1.54782043,100210.0,100190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733627662726,0.87634483,100200.0,100190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733627662934,0.87634483,100200.0,100190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733627662935,0.72743536,100200.0,100190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733627663532,0.72743536,100200.0,100190.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627663732,0.75843536,100200.0,100190.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733627664238,0.75843536,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627665727,1.02758238,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627666531,0.78860487,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627666734,1.02758238,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627667034,0.78860487,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627667228,1.02758238,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627667431,0.78860487,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627668634,0.579744,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627669134,0.517096,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627671244,0.3918,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627671436,0.517096,100200.0,100190.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733627672244,0.3708,100180.0,100150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733627672434,0.99587119,100160.0,100150.0,0.00311952]
["bitfinex-derivatives","BTCF0:USTF0",1733627672634,1.04934541,100160.0,100140.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733627672936,0.75119341,100150.0,100140.0,0.09951998]
["bitfinex-derivatives","BTCF0:USTF0",1733627673136,0.75129882,100150.0,100140.0,0.09963952]
["bitfinex-derivatives","BTCF0:USTF0",1733627673337,0.69161791,100150.0,100140.0,0.09963952]
["bitfinex-derivatives","BTCF0:USTF0",1733627673540,0.69161791,100150.0,100140.0,0.10463134]
["bitfinex-derivatives","BTCF0:USTF0",1733627673739,0.45022295,100150.0,100140.0,0.16727934]
["bitfinex-derivatives","BTCF0:USTF0",1733627674049,0.36090541,100150.0,100140.0,0.81834511]
["bitfinex-derivatives","BTCF0:USTF0",1733627674247,0.3608,100150.0,100140.0,1.03664474]
["bitfinex-derivatives","BTCF0:USTF0",1733627674436,0.3608,100150.0,100140.0,0.73822603]
["bitfinex-derivatives","BTCF0:USTF0",1733627674739,0.001,100150.0,100140.0,0.80087403]
["bitfinex-derivatives","BTCF0:USTF0",1733627675041,0.428448,100160.0,100140.0,1.46409274]
["bitfinex-derivatives","BTCF0:USTF0",1733627675240,0.51276554,100160.0,100140.0,1.36364619]
["bitfinex-derivatives","BTCF0:USTF0",1733627675440,0.423448,100160.0,100150.0,0.23873629]
["bitfinex-derivatives","BTCF0:USTF0",1733627675643,0.423448,100160.0,100150.0,0.24185627]
["bitfinex-derivatives","BTCF0:USTF0",1733627677033,0.51276554,100160.0,100150.0,0.24185627]
["bitfinex-derivatives","BTCF0:USTF0",1733627677237,0.51376554,100160.0,100150.0,0.24185627]
["bitfinex-derivatives","BTCF0:USTF0",1733627677643,0.51276554,100160.0,100150.0,0.23873629]
["bitfinex-derivatives","BTCF0:USTF0",1733627677849,0.51376554,100160.0,100150.0,0.2428557]
["bitfinex-derivatives","BTCF0:USTF0",1733627678051,0.51376554,100160.0,100150.0,0.2448557]
["bitfinex-derivatives","BTCF0:USTF0",1733627680049,0.45111754,100160.0,100150.0,0.2448557]
["bitfinex-derivatives","BTCF0:USTF0",1733627680248,0.3618,100160.0,100150.0,0.2448557]
["bitfinex-derivatives","BTCF0:USTF0",1733627685352,0.3618,100160.0,100150.0,0.25471778]
["bitfinex-derivatives","BTCF0:USTF0",1733627685661,0.001,100160.0,100150.0,0.71721101]
["bitfinex-derivatives","BTCF0:USTF0",1733627686259,0.57641354,100160.0,100150.0,0.2448557]
["bitfinex-derivatives","BTCF0:USTF0",1733627686555,0.57641354,100160.0,100150.0,0.00611941]
["bitfinex-derivatives","BTCF0:USTF0",1733627686556,0.8190605,100160.0,100150.0,0.00611941]
["bitfinex-derivatives","BTCF0:USTF0",1733627686762,0.69997119,100160.0,100150.0,0.00611941]
["bitfinex-derivatives","BTCF0:USTF0",1733627687053,0.72976622,100160.0,100150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627687446,0.87862464,100160.0,100150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627688870,0.75985687,100160.0,100150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627689547,0.01,100150.0,100110.0,0.02649802]
["bitfinex-derivatives","BTCF0:USTF0",1733627689747,0.57537628,100120.0,100110.0,0.00461836]
["bitfinex-derivatives","BTCF0:USTF0",1733627689959,0.69441666,100120.0,100110.0,0.00461836]
["bitfinex-derivatives","BTCF0:USTF0",1733627690552,0.63543638,100120.0,100110.0,0.00474713]
["bitfinex-derivatives","BTCF0:USTF0",1733627690751,0.63543638,100120.0,100110.0,0.01074713]
["bitfinex-derivatives","BTCF0:USTF0",1733627691560,0.63643638,100120.0,100110.0,0.00774713]
["bitfinex-derivatives","BTCF0:USTF0",1733627692349,0.72557104,100120.0,100110.0,0.00774713]
["bitfinex-derivatives","BTCF0:USTF0",1733627693061,0.54388266,100120.0,100110.0,0.00774713]
["bitfinex-derivatives","BTCF0:USTF0",1733627694752,0.54388266,100120.0,100110.0,0.00462679]
["bitfinex-derivatives","BTCF0:USTF0",1733627695063,0.54388266,100120.0,100110.0,0.00774771]
["bitfinex-derivatives","BTCF0:USTF0",1733627695461,0.454748,100120.0,100110.0,0.00774771]
["bitfinex-derivatives","BTCF0:USTF0",1733627696257,0.454748,100120.0,100110.0,0.00462679]
["bitfinex-derivatives","BTCF0:USTF0",1733627696565,0.3618,100120.0,100110.0,0.00312877]
["bitfinex-derivatives","BTCF0:USTF0",1733627696862,0.438448,100130.0,100110.0,0.56158279]
["bitfinex-derivatives","BTCF0:USTF0",1733627697068,0.3708,100130.0,100120.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733627697359,0.423448,100130.0,100120.0,0.03392089]
["bitfinex-derivatives","BTCF0:USTF0",1733627698361,0.423448,100130.0,100120.0,0.03392031]
["bitfinex-derivatives","BTCF0:USTF0",1733627698568,0.3608,100130.0,100120.0,0.03392031]
["bitfinex-derivatives","BTCF0:USTF0",1733627698756,0.3638,100130.0,100120.0,0.03392031]
["bitfinex-derivatives","BTCF0:USTF0",1733627699964,0.3658,100130.0,100120.0,0.03392031]
["bitfinex-derivatives","BTCF0:USTF0",1733627701361,0.005,100130.0,100120.0,0.42966695]
["bitfinex-derivatives","BTCF0:USTF0",1733627701566,0.005,100130.0,100120.0,1.12907839]
["bitfinex-derivatives","BTCF0:USTF0",1733627701762,0.015,100140.0,100120.0,1.75043978]
["bitfinex-derivatives","BTCF0:USTF0",1733627701967,0.01,100140.0,100130.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1733627702170,0.3758,100150.0,100130.0,0.48426695]
["bitfinex-derivatives","BTCF0:USTF0",1733627702370,0.3708,100150.0,100130.0,0.48426695]
["bitfinex-derivatives","BTCF0:USTF0",1733627702573,0.3708,100150.0,100130.0,0.58413711]
["bitfinex-derivatives","BTCF0:USTF0",1733627702776,0.3708,100150.0,100130.0,0.48839047]
["bitfinex-derivatives","BTCF0:USTF0",1733627703171,0.3708,100150.0,100130.0,0.84919047]
["bitfinex-derivatives","BTCF0:USTF0",1733627703379,0.002,100140.0,100130.0,0.84919047]
["bitfinex-derivatives","BTCF0:USTF0",1733627703677,0.004,100140.0,100130.0,0.84919047]
["bitfinex-derivatives","BTCF0:USTF0",1733627703976,0.002,100140.0,100130.0,0.85219047]
["bitfinex-derivatives","BTCF0:USTF0",1733627704479,0.46493466,100150.0,100130.0,0.85219047]
["bitfinex-derivatives","BTCF0:USTF0",1733627704778,0.45993466,100150.0,100130.0,0.85219047]
["bitfinex-derivatives","BTCF0:USTF0",1733627705473,0.45993466,100150.0,100140.0,0.12804664]
["bitfinex-derivatives","BTCF0:USTF0",1733627705665,0.62399502,100160.0,100140.0,0.03542031]
["bitfinex-derivatives","BTCF0:USTF0",1733627705864,0.61899502,100160.0,100140.0,0.03542031]
["bitfinex-derivatives","BTCF0:USTF0",1733627706079,0.49995464,100160.0,100140.0,0.1675805]
["bitfinex-derivatives","BTCF0:USTF0",1733627706273,0.49023466,100160.0,100140.0,0.56332714]
["bitfinex-derivatives","BTCF0:USTF0",1733627706873,0.49223466,100160.0,100140.0,0.56332714]
["bitfinex-derivatives","BTCF0:USTF0",1733627707377,0.49023466,100160.0,100140.0,0.56532714]
["bitfinex-derivatives","BTCF0:USTF0",1733627708277,0.49023466,100160.0,100140.0,0.91922714]
["bitfinex-derivatives","BTCF0:USTF0",1733627710976,0.4011,100160.0,100140.0,0.91922714]
["bitfinex-derivatives","BTCF0:USTF0",1733627712672,0.4011,100160.0,100140.0,0.5234805]
["bitfinex-derivatives","BTCF0:USTF0",1733627713069,0.49684664,100160.0,100140.0,0.4911805]
["bitfinex-derivatives","BTCF0:USTF0",1733627713266,0.3608,100150.0,100140.0,0.39131947]
["bitfinex-derivatives","BTCF0:USTF0",1733627713471,0.3708,100150.0,100140.0,0.39131947]
["bitfinex-derivatives","BTCF0:USTF0",1733627714468,0.3708,100150.0,100140.0,0.39231947]
["bitfinex-derivatives","BTCF0:USTF0",1733627715370,0.3708,100150.0,100140.0,0.03841947]
["bitfinex-derivatives","BTCF0:USTF0",1733627718982,0.45993466,100150.0,100140.0,0.03841947]
["bitfinex-derivatives","BTCF0:USTF0",1733627719478,0.57897504,100150.0,100140.0,0.03841947]
["bitfinex-derivatives","BTCF0:USTF0",1733627720687,0.60947504,100150.0,100140.0,0.03841947]
["bitfinex-derivatives","BTCF0:USTF0",1733627720885,0.24867504,100150.0,100140.0,0.03841968]
["bitfinex-derivatives","BTCF0:USTF0",1733627721099,0.60947504,100150.0,100140.0,0.03841968]
["bitfinex-derivatives","BTCF0:USTF0",1733627722583,0.66914086,100150.0,100140.0,0.03841968]
["bitfinex-derivatives","BTCF0:USTF0",1733627724276,0.66914086,100150.0,100140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733627724587,0.74197985,100150.0,100140.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1733627725186,0.62293947,100150.0,100140.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1733627725382,0.80150004,100150.0,100140.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1733627725586,0.80150004,100150.0,100140.0,0.04341169]
["bitfinex-derivatives","BTCF0:USTF0",1733627725984,0.68264584,100150.0,100140.0,0.04341169]
["bitfinex-derivatives","BTCF0:USTF0",1733627726676,0.32184584,100150.0,100140.0,0.04341169]
["bitfinex-derivatives","BTCF0:USTF0",1733627726880,1.04344584,100150.0,100140.0,0.04341169]
["bitfinex-derivatives","BTCF0:USTF0",1733627727691,1.04344584,100150.0,100140.0,0.03841984]
["bitfinex-derivatives","BTCF0:USTF0",1733627727991,1.04344584,100150.0,100140.0,0.0384199]
["bitfinex-derivatives","BTCF0:USTF0",1733627728286,1.04344584,100150.0,100140.0,0.27715619]
["bitfinex-derivatives","BTCF0:USTF0",1733627728592,1.10288624,100150.0,100140.0,0.27715619]
["bitfinex-derivatives","BTCF0:USTF0",1733627729389,1.10288624,100150.0,100140.0,0.24485619]
["bitfinex-derivatives","BTCF0:USTF0",1733627730277,0.98373947,100150.0,100140.0,0.24485619]
["bitfinex-derivatives","BTCF0:USTF0",1733627730488,1.16230004,100150.0,100140.0,0.0061199]
["bitfinex-derivatives","BTCF0:USTF0",1733627730789,1.16230004,100150.0,100140.0,0.01111194]
["bitfinex-derivatives","BTCF0:USTF0",1733627731293,1.16230004,100150.0,100140.0,0.01111214]
["bitfinex-derivatives","BTCF0:USTF0",1733627733896,0.83493899,100150.0,100140.0,0.01111214]
["bitfinex-derivatives","BTCF0:USTF0",1733627734791,0.83493899,100150.0,100140.0,0.01111213]
["bitfinex-derivatives","BTCF0:USTF0",1733627734993,1.04379986,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733627735292,1.04379986,100150.0,100140.0,0.01111221]
["bitfinex-derivatives","BTCF0:USTF0",1733627736187,1.04779986,100150.0,100140.0,0.01111221]
["bitfinex-derivatives","BTCF0:USTF0",1733627736389,1.05379986,100150.0,100140.0,0.00911221]
["bitfinex-derivatives","BTCF0:USTF0",1733627738187,1.05379986,100150.0,100140.0,0.00911226]
["bitfinex-derivatives","BTCF0:USTF0",1733627739190,0.84493899,100150.0,100140.0,0.00911226]
["bitfinex-derivatives","BTCF0:USTF0",1733627740003,1.05380199,100150.0,100140.0,0.00911226]
["bitfinex-derivatives","BTCF0:USTF0",1733627740992,1.17317455,100150.0,100140.0,0.00911226]
["bitfinex-derivatives","BTCF0:USTF0",1733627741497,1.02397657,100150.0,100140.0,0.00911226]
["bitfinex-derivatives","BTCF0:USTF0",1733627741802,1.17321266,100150.0,100140.0,0.00911235]
["bitfinex-derivatives","BTCF0:USTF0",1733627742389,1.02397657,100150.0,100140.0,0.00911235]
["bitfinex-derivatives","BTCF0:USTF0",1733627743696,1.02397657,100150.0,100140.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1733627744397,1.04401784,100150.0,100140.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1733627747198,1.13665617,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733627756104,1.16649374,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733627757501,1.43503188,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733627757706,1.16649374,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733627758201,1.37540154,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733627758408,1.73503188,100150.0,100120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733627758602,0.96347989,100130.0,100120.0,0.03831357]
["bitfinex-derivatives","BTCF0:USTF0",1733627758809,0.97347989,100130.0,100120.0,0.03831361]
["bitfinex-derivatives","BTCF0:USTF0",1733627759615,0.97347989,100130.0,100120.0,0.03632062]
["bitfinex-derivatives","BTCF0:USTF0",1733627760003,0.25187989,100130.0,100120.0,0.03332062]
["bitfinex-derivatives","BTCF0:USTF0",1733627760205,0.97347989,100130.0,100120.0,0.03632062]
["bitfinex-derivatives","BTCF0:USTF0",1733627763917,0.94365501,100130.0,100120.0,0.03632062]
["bitfinex-derivatives","BTCF0:USTF0",1733627764614,1.12272199,100130.0,100120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627764815,0.94365501,100130.0,100120.0,0.0363207]
["bitfinex-derivatives","BTCF0:USTF0",1733627765109,1.12272199,100130.0,100120.0,0.0363207]
["bitfinex-derivatives","BTCF0:USTF0",1733627765303,0.94365501,100130.0,100120.0,0.0363207]
["bitfinex-derivatives","BTCF0:USTF0",1733627765508,0.95351759,100130.0,100120.0,0.0363207]
["bitfinex-derivatives","BTCF0:USTF0",1733627765915,1.13258457,100130.0,100120.0,0.04131382]
["bitfinex-derivatives","BTCF0:USTF0",1733627771524,1.13258457,100130.0,100120.0,0.04131395]
["bitfinex-derivatives","BTCF0:USTF0",1733627772416,1.00381228,100130.0,100120.0,0.04131395]
["bitfinex-derivatives","BTCF0:USTF0",1733627773516,1.00381228,100130.0,100120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627774422,1.00381228,100130.0,100120.0,0.04131402]
["bitfinex-derivatives","BTCF0:USTF0",1733627775223,1.00381228,100130.0,100120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627775425,1.00381228,100130.0,100120.0,0.04131409]
["bitfinex-derivatives","BTCF0:USTF0",1733627776822,1.00381228,100130.0,100120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733627777022,1.00381228,100130.0,100120.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1733627778025,0.8247453,100130.0,100120.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1733627778215,1.03365678,100130.0,100120.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1733627785515,1.06515678,100130.0,100120.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1733627786124,1.03563237,100130.0,100120.0,0.04131398]
["bitfinex-derivatives","BTCF0:USTF0",1733627786925,1.03563237,100130.0,100120.0,0.04131402]
["bitfinex-derivatives","BTCF0:USTF0",1733627790130,0.8562453,100130.0,100120.0,0.04131402]
["bitfinex-derivatives","BTCF0:USTF0",1733627792330,0.8562453,100130.0,100120.0,0.22099914]
["bitfinex-derivatives","BTCF0:USTF0",1733627792926,0.91905821,100130.0,100120.0,0.22099914]
["bitfinex-derivatives","BTCF0:USTF0",1733627793127,1.15775878,100130.0,100120.0,0.01111402]
["bitfinex-derivatives","BTCF0:USTF0",1733627793334,1.12851083,100130.0,100110.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733627793624,1.31430674,100120.0,100110.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733627793830,1.03632752,100120.0,100110.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733627794730,1.03632752,100120.0,100110.0,0.00212877]
["bitfinex-derivatives","BTCF0:USTF0",1733627795231,0.76778938,100120.0,100110.0,0.00212877]
["bitfinex-derivatives","BTCF0:USTF0",1733627795424,0.76878938,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627796520,0.76878938,100120.0,100110.0,0.00412877]
["bitfinex-derivatives","BTCF0:USTF0",1733627796725,0.76878938,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627798135,0.97791112,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627798628,0.8522853,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627798930,0.73854756,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627799233,0.64373465,100120.0,100110.0,0.00612877]
["bitfinex-derivatives","BTCF0:USTF0",1733627799829,0.64373465,100120.0,100110.0,0.03932877]
["bitfinex-derivatives","BTCF0:USTF0",1733627800225,0.70654756,100120.0,100110.0,0.03932877]
["bitfinex-derivatives","BTCF0:USTF0",1733627801140,0.82594153,100120.0,100110.0,0.03932877]
["bitfinex-derivatives","BTCF0:USTF0",1733627802738,0.76312862,100120.0,100110.0,0.03932877]
["bitfinex-derivatives","BTCF0:USTF0",1733627803236,0.82594153,100120.0,100110.0,0.03932877]
["bitfinex-derivatives","BTCF0:USTF0",1733627805434,0.82594153,100120.0,100110.0,0.22213489]
["bitfinex-derivatives","BTCF0:USTF0",1733627807142,0.82594153,100120.0,100110.0,0.21901389]
["bitfinex-derivatives","BTCF0:USTF0",1733627807438,0.82594153,100120.0,100110.0,0.22213486]
["bitfinex-derivatives","BTCF0:USTF0",1733627807642,0.82594153,100120.0,100110.0,0.22213489]
["bitfinex-derivatives","BTCF0:USTF0",1733627808236,0.49742582,100120.0,100110.0,0.04244977]
["bitfinex-derivatives","BTCF0:USTF0",1733627810937,0.70654756,100120.0,100110.0,0.04244977]
["bitfinex-derivatives","BTCF0:USTF0",1733627814538,0.49742582,100120.0,100110.0,0.04244977]
["bitfinex-derivatives","BTCF0:USTF0",1733627815442,0.50042582,100120.0,100110.0,0.03644977]
["bitfinex-derivatives","BTCF0:USTF0",1733627816144,0.50042582,100120.0,100110.0,0.2457478]
["bitfinex-derivatives","BTCF0:USTF0",1733627816145,0.76627742,100120.0,100110.0,0.2457478]
["bitfinex-derivatives","BTCF0:USTF0",1733627816348,0.76627742,100120.0,100110.0,0.48493916]
["bitfinex-derivatives","BTCF0:USTF0",1733627816349,0.52419296,100120.0,100110.0,0.48493916]
["bitfinex-derivatives","BTCF0:USTF0",1733627816539,0.70653037,100120.0,100110.0,0.54653916]
["bitfinex-derivatives","BTCF0:USTF0",1733627816744,0.70653037,100120.0,100110.0,0.48372625]
["bitfinex-derivatives","BTCF0:USTF0",1733627817448,0.70653037,100120.0,100110.0,0.48372599]
["bitfinex-derivatives","BTCF0:USTF0",1733627817953,0.76934328,100120.0,100110.0,0.42212599]
["bitfinex-derivatives","BTCF0:USTF0",1733627818154,0.71289737,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627820661,0.71289737,100120.0,100110.0,0.18293463]
["bitfinex-derivatives","BTCF0:USTF0",1733627823155,0.71289737,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627823156,0.74274756,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627824669,0.53362582,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627825359,0.47081291,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627826364,0.408,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627826561,0.47081291,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627826976,0.67993465,100120.0,100110.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1733627828058,0.3748,100120.0,100110.0,0.06606242]
["bitfinex-derivatives","BTCF0:USTF0",1733627828264,0.3748,100120.0,100110.0,0.30994754]
["bitfinex-derivatives","BTCF0:USTF0",1733627828265,0.55431254,100120.0,100110.0,0.30994754]
["bitfinex-derivatives","BTCF0:USTF0",1733627828459,0.55431254,100120.0,100110.0,0.54913891]
["bitfinex-derivatives","BTCF0:USTF0",1733627829264,0.7018857,100120.0,100110.0,0.54913891]
["bitfinex-derivatives","BTCF0:USTF0",1733627830770,0.6998857,100120.0,100110.0,0.55013891]
["bitfinex-derivatives","BTCF0:USTF0",1733627831163,0.58005562,100120.0,100110.0,0.93310834]
["bitfinex-derivatives","BTCF0:USTF0",1733627832877,0.58005562,100120.0,100110.0,0.93303417]
["bitfinex-derivatives","BTCF0:USTF0",1733627833269,0.58005562,100120.0,100110.0,0.92991342]
["bitfinex-derivatives","BTCF0:USTF0",1733627833575,0.58005562,100120.0,100110.0,0.93303401]
["bitfinex-derivatives","BTCF0:USTF0",1733627836471,0.58005562,100120.0,100110.0,0.94305479]
["bitfinex-derivatives","BTCF0:USTF0",1733627836671,0.58005562,100120.0,100110.0,0.94305474]
["bitfinex-derivatives","BTCF0:USTF0",1733627837678,0.58005562,100120.0,100110.0,0.94275321]
["bitfinex-derivatives","BTCF0:USTF0",1733627838269,0.21925562,100120.0,100110.0,0.94275321]
["bitfinex-derivatives","BTCF0:USTF0",1733627838577,0.58005562,100120.0,100110.0,0.94275321]
["bitfinex-derivatives","BTCF0:USTF0",1733627839065,0.58005562,100120.0,100110.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1733627839266,0.58005562,100120.0,100110.0,1.00547535]
["bitfinex-derivatives","BTCF0:USTF0",1733627840167,0.58005562,100120.0,100110.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1733627840368,0.64286853,100120.0,100110.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1733627840574,0.58005562,100120.0,100110.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1733627841566,0.64286853,100120.0,100110.0,0.94266244]
["bitfinex-derivatives","BTCF0:USTF0",1733627842570,0.64286853,100120.0,100110.0,0.94271379]
["bitfinex-derivatives","BTCF0:USTF0",1733627843384,0.58005562,100120.0,100110.0,0.94271379]
["bitfinex-derivatives","BTCF0:USTF0",1733627846386,0.52037316,100120.0,100110.0,0.25782937]
["bitfinex-derivatives","BTCF0:USTF0",1733627847180,0.52037316,100120.0,100110.0,0.32064228]
["bitfinex-derivatives","BTCF0:USTF0",1733627849187,0.6998857,100120.0,100110.0,0.32064228]
["bitfinex-derivatives","BTCF0:USTF0",1733627851780,0.6998857,100120.0,100110.0,0.22692937]
["bitfinex-derivatives","BTCF0:USTF0",1733627851981,0.6998857,100120.0,100110.0,0.21690859]
["bitfinex-derivatives","BTCF0:USTF0",1733627852185,0.82551152,100120.0,100110.0,0.00424931]
["bitfinex-derivatives","BTCF0:USTF0",1733627852482,0.56132582,100120.0,100110.0,0.00424931]
["bitfinex-derivatives","BTCF0:USTF0",1733627852684,0.77044756,100120.0,100110.0,0.00424931]
["bitfinex-derivatives","BTCF0:USTF0",1733627853180,0.88985318,100120.0,100110.0,0.18360859]
["bitfinex-derivatives","BTCF0:USTF0",1733627853382,0.71066857,100120.0,100110.0,0.18360859]
["bitfinex-derivatives","BTCF0:USTF0",1733627853576,0.71266857,100120.0,100110.0,0.41967941]
["bitfinex-derivatives","BTCF0:USTF0",1733627853773,0.71466857,100120.0,100110.0,0.42180046]
["bitfinex-derivatives","BTCF0:USTF0",1733627854381,0.55694275,100120.0,100110.0,0.24244118]
["bitfinex-derivatives","BTCF0:USTF0",1733627854592,0.47041291,100120.0,100110.0,0.24244118]
["bitfinex-derivatives","BTCF0:USTF0",1733627854787,0.58991112,100120.0,100110.0,0.24244118]
["bitfinex-derivatives","BTCF0:USTF0",1733627855489,0.47041291,100120.0,100110.0,0.00324982]
["bitfinex-derivatives","BTCF0:USTF0",1733627859791,0.67649419,100120.0,100110.0,0.93152938]
["bitfinex-derivatives","BTCF0:USTF0",1733627859992,0.67649419,100120.0,100110.0,0.86871647]
["bitfinex-derivatives","BTCF0:USTF0",1733627860296,0.67649419,100120.0,100110.0,0.62930668]
["bitfinex-derivatives","BTCF0:USTF0",1733627861190,0.67649419,100120.0,100110.0,0.86871263]
["bitfinex-derivatives","BTCF0:USTF0",1733627861393,0.67649419,100120.0,100110.0,0.62930668]
["bitfinex-derivatives","BTCF0:USTF0",1733627861787,0.52715144,100120.0,100110.0,0.62930668]
["bitfinex-derivatives","BTCF0:USTF0",1733627862895,0.67649419,100120.0,100110.0,0.62930668]
["bitfinex-derivatives","BTCF0:USTF0",1733627863197,0.67649419,100120.0,100110.0,0.63940028]
["bitfinex-derivatives","BTCF0:USTF0",1733627864296,0.52715144,100120.0,100110.0,0.63940028]
["bitfinex-derivatives","BTCF0:USTF0",1733627865889,0.52715144,100120.0,100110.0,0.70221319]
["bitfinex-derivatives","BTCF0:USTF0",1733627866087,0.58796435,100120.0,100110.0,0.63940028]
["bitfinex-derivatives","BTCF0:USTF0",1733627866395,0.52315144,100120.0,100110.0,0.64040028]
["bitfinex-derivatives","BTCF0:USTF0",1733627867399,0.16235144,100120.0,100110.0,0.64040028]
["bitfinex-derivatives","BTCF0:USTF0",1733627867695,0.52315144,100120.0,100110.0,0.64040028]
["bitfinex-derivatives","BTCF0:USTF0",1733627868285,0.73213949,100120.0,100110.0,0.43330763]
["bitfinex-derivatives","BTCF0:USTF0",1733627870890,0.37133949,100120.0,100110.0,0.85692054]
["bitfinex-derivatives","BTCF0:USTF0",1733627871088,0.19214275,100120.0,100110.0,0.85692054]
["bitfinex-derivatives","BTCF0:USTF0",1733627875600,0.37133949,100120.0,100110.0,0.85692054]
["bitfinex-derivatives","BTCF0:USTF0",1733627876401,0.25213949,100120.0,100110.0,1.42191663]
["bitfinex-derivatives","BTCF0:USTF0",1733627877198,0.25213949,100120.0,100110.0,1.42191103]
["bitfinex-derivatives","BTCF0:USTF0",1733627877996,0.25213949,100120.0,100110.0,1.42191043]
["bitfinex-derivatives","BTCF0:USTF0",1733627878802,0.25213949,100120.0,100110.0,1.06111043]
["bitfinex-derivatives","BTCF0:USTF0",1733627883409,0.37133949,100120.0,100110.0,0.49617277]
["bitfinex-derivatives","BTCF0:USTF0",1733627889314,0.22199674,100120.0,100110.0,0.49617277]
["bitfinex-derivatives","BTCF0:USTF0",1733627889509,0.22199674,100120.0,100110.0,0.31659405]
["bitfinex-derivatives","BTCF0:USTF0",1733627890515,0.22199674,100120.0,100110.0,0.61558325]
["bitfinex-derivatives","BTCF0:USTF0",1733627890914,0.64560965,100120.0,100110.0,0.42334888]
["bitfinex-derivatives","BTCF0:USTF0",1733627891211,0.64560965,100120.0,100110.0,0.18391058]
["bitfinex-derivatives","BTCF0:USTF0",1733627891212,0.67553465,100120.0,100110.0,0.18391058]
["bitfinex-derivatives","BTCF0:USTF0",1733627891412,0.79553311,100120.0,100110.0,0.87101169]
["bitfinex-derivatives","BTCF0:USTF0",1733627892418,0.79553311,100120.0,100110.0,0.54267674]
["bitfinex-derivatives","BTCF0:USTF0",1733627893128,0.79553311,100120.0,100110.0,0.87081631]
["bitfinex-derivatives","BTCF0:USTF0",1733627893522,0.616013,100120.0,100110.0,0.87081631]
["bitfinex-derivatives","BTCF0:USTF0",1733627894925,0.79553311,100120.0,100110.0,0.87081631]
["bitfinex-derivatives","BTCF0:USTF0",1733627895626,0.616013,100120.0,100110.0,0.54267704]
["bitfinex-derivatives","BTCF0:USTF0",1733627896523,0.616013,100120.0,100110.0,0.24368784]
["bitfinex-derivatives","BTCF0:USTF0",1733627896723,0.616013,100120.0,100110.0,0.42326025]
["bitfinex-derivatives","BTCF0:USTF0",1733627897425,0.616013,100120.0,100110.0,0.42325268]
["bitfinex-derivatives","BTCF0:USTF0",1733627898415,0.64593302,100120.0,100110.0,0.18381438]
["bitfinex-derivatives","BTCF0:USTF0",1733627900433,0.46641291,100120.0,100110.0,0.00424955]
["bitfinex-derivatives","BTCF0:USTF0",1733627900728,0.10561291,100120.0,100110.0,0.00424955]
["bitfinex-derivatives","BTCF0:USTF0",1733627900928,0.46641291,100120.0,100110.0,0.00424955]
["bitfinex-derivatives","BTCF0:USTF0",1733627901230,0.64582495,100120.0,100110.0,0.00424955]
["bitfinex-derivatives","BTCF0:USTF0",1733627902225,0.64582495,100120.0,100110.0,0.18379146]
["bitfinex-derivatives","BTCF0:USTF0",1733627905122,0.58301204,100120.0,100110.0,0.18379146]
["bitfinex-derivatives","BTCF0:USTF0",1733627905428,0.3389186,100120.0,100110.0,0.84679358]
["bitfinex-derivatives","BTCF0:USTF0",1733627905622,0.15950656,100120.0,100110.0,0.66725167]
["bitfinex-derivatives","BTCF0:USTF0",1733627906028,0.12960958,100120.0,100110.0,1.0537562]
["bitfinex-derivatives","BTCF0:USTF0",1733627906329,0.12960958,100120.0,100110.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1733627906330,0.58311947,100120.0,100110.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1733627906625,0.61351947,100120.0,100110.0,0.2436122]
["bitfinex-derivatives","BTCF0:USTF0",1733627907623,0.61351947,100120.0,100110.0,0.24049142]
["bitfinex-derivatives","BTCF0:USTF0",1733627907818,0.61351947,100120.0,100110.0,0.24361225]
["bitfinex-derivatives","BTCF0:USTF0",1733627914034,0.61351947,100120.0,100110.0,0.42316817]
["bitfinex-derivatives","BTCF0:USTF0",1733627915638,0.64342495,100120.0,100110.0,0.42316817]
["bitfinex-derivatives","BTCF0:USTF0",1733627917336,0.64342495,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627917928,0.64342495,100120.0,100110.0,0.42316817]
["bitfinex-derivatives","BTCF0:USTF0",1733627918938,0.64342495,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627919435,0.64342495,100120.0,100110.0,0.42316817]
["bitfinex-derivatives","BTCF0:USTF0",1733627919642,0.64362146,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627920239,0.52682582,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627920539,0.67332696,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627920741,0.46401291,100120.0,100110.0,0.18380552]
["bitfinex-derivatives","BTCF0:USTF0",1733627921040,0.64359755,100120.0,100110.0,0.54284876]
["bitfinex-derivatives","BTCF0:USTF0",1733627921247,0.79324487,100120.0,100110.0,0.87197649]
["bitfinex-derivatives","BTCF0:USTF0",1733627922334,0.79324487,100120.0,100110.0,0.7225422]
["bitfinex-derivatives","BTCF0:USTF0",1733627922531,0.79323673,100120.0,100110.0,0.54284876]
["bitfinex-derivatives","BTCF0:USTF0",1733627922745,0.79323673,100120.0,100110.0,0.87202739]
["bitfinex-derivatives","BTCF0:USTF0",1733627930047,0.79323673,100120.0,100110.0,0.87172222]
["bitfinex-derivatives","BTCF0:USTF0",1733627931353,0.79323673,100120.0,100110.0,0.86860139]
["bitfinex-derivatives","BTCF0:USTF0",1733627931552,0.79323673,100120.0,100110.0,0.87172218]
["bitfinex-derivatives","BTCF0:USTF0",1733627932842,0.61365209,100120.0,100110.0,0.63235953]
["bitfinex-derivatives","BTCF0:USTF0",1733627933242,0.61365209,100120.0,100110.0,0.87193033]
["bitfinex-derivatives","BTCF0:USTF0",1733627933449,0.61365209,100120.0,100110.0,0.54305687]
["bitfinex-derivatives","BTCF0:USTF0",1733627934547,0.61365209,100120.0,100110.0,0.87169551]
["bitfinex-derivatives","BTCF0:USTF0",1733627934744,0.61365209,100120.0,100110.0,0.54305687]
["bitfinex-derivatives","BTCF0:USTF0",1733627934947,0.61365209,100120.0,100110.0,0.87178683]
["bitfinex-derivatives","BTCF0:USTF0",1733627935345,0.61365209,100120.0,100110.0,0.24382036]
["bitfinex-derivatives","BTCF0:USTF0",1733627935747,0.79323673,100120.0,100110.0,0.24382036]
["bitfinex-derivatives","BTCF0:USTF0",1733627936053,0.46401291,100120.0,100110.0,0.18394754]
["bitfinex-derivatives","BTCF0:USTF0",1733627936245,0.64352454,100120.0,100110.0,0.18394754]
["bitfinex-derivatives","BTCF0:USTF0",1733627937947,0.67332696,100120.0,100110.0,0.18394754]
["bitfinex-derivatives","BTCF0:USTF0",1733627938147,0.67332696,100120.0,100110.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1733627938447,0.67332696,100120.0,100110.0,0.18394757]
["bitfinex-derivatives","BTCF0:USTF0",1733627941848,0.73613987,100120.0,100110.0,0.18394757]
["bitfinex-derivatives","BTCF0:USTF0",1733627942055,0.52682582,100120.0,100110.0,0.18394757]
["bitfinex-derivatives","BTCF0:USTF0",1733627942353,0.97535593,100120.0,100110.0,0.00424959]
["bitfinex-derivatives","BTCF0:USTF0",1733627942553,0.79884188,100120.0,100110.0,0.00424959]
["bitfinex-derivatives","BTCF0:USTF0",1733627942858,1.06795994,100120.0,100110.0,0.00424959]
["bitfinex-derivatives","BTCF0:USTF0",1733627943061,1.06995994,100120.0,100110.0,0.00112877]
["bitfinex-derivatives","BTCF0:USTF0",1733627943257,0.80084188,100120.0,100110.0,0.00112877]
["bitfinex-derivatives","BTCF0:USTF0",1733627943560,1.01015243,100120.0,100110.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733627943748,0.83574928,100120.0,100110.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733627943951,0.62643873,100120.0,100110.0,0.0031213]
["bitfinex-derivatives","BTCF0:USTF0",1733627944153,0.56362582,100120.0,100100.0,0.27969798]
["bitfinex-derivatives","BTCF0:USTF0",1733627944457,0.56362582,100120.0,100100.0,0.28281944]
["bitfinex-derivatives","BTCF0:USTF0",1733627944458,0.45601291,100110.0,100100.0,0.28281944]
["bitfinex-derivatives","BTCF0:USTF0",1733627944656,0.46601291,100110.0,100100.0,0.28281944]
["bitfinex-derivatives","BTCF0:USTF0",1733627944960,0.46601291,100110.0,100100.0,0.28293499]
["bitfinex-derivatives","BTCF0:USTF0",1733627945155,0.61540438,100110.0,100100.0,0.28293499]
["bitfinex-derivatives","BTCF0:USTF0",1733627945459,0.61540438,100110.0,100100.0,0.28393499]
["bitfinex-derivatives","BTCF0:USTF0",1733627951167,0.61540438,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627951354,0.79472946,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627952257,0.80450053,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627952663,0.62517545,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627953062,0.80450053,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627953554,0.62517545,100110.0,100100.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1733627954059,0.62517545,100110.0,100100.0,0.10423698]
["bitfinex-derivatives","BTCF0:USTF0",1733627955454,0.86731344,100110.0,100100.0,0.10423698]
["bitfinex-derivatives","BTCF0:USTF0",1733627955856,0.86731344,100110.0,100100.0,0.10111555]
["bitfinex-derivatives","BTCF0:USTF0",1733627956056,0.86731344,100110.0,100100.0,0.104237]
["bitfinex-derivatives","BTCF0:USTF0",1733627957762,0.71792197,100110.0,100100.0,0.10111555]
["bitfinex-derivatives","BTCF0:USTF0",1733627957961,1.01792197,100110.0,100100.0,0.10111555]
["bitfinex-derivatives","BTCF0:USTF0",1733627958159,1.04798961,100110.0,100100.0,0.10111555]
["bitfinex-derivatives","BTCF0:USTF0",1733627958358,1.28720567,100110.0,100080.0,0.03269855]
["bitfinex-derivatives","BTCF0:USTF0",1733627958568,1.05299556,100090.0,100080.0,0.03582027]
["bitfinex-derivatives","BTCF0:USTF0",1733627958869,1.06299556,100090.0,100080.0,0.03582027]
["bitfinex-derivatives","BTCF0:USTF0",1733627959273,1.06299556,100090.0,100080.0,0.03590872]
["bitfinex-derivatives","BTCF0:USTF0",1733627959470,1.06299556,100090.0,100080.0,0.03690872]
["bitfinex-derivatives","BTCF0:USTF0",1733627959769,1.09359556,100090.0,100080.0,0.03690872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960158,0.97422549,100090.0,100080.0,0.03690872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960364,0.97422549,100090.0,100080.0,0.03590872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960559,0.97422549,100090.0,100080.0,0.04190872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960560,0.97522549,100090.0,100080.0,0.04190872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960765,1.15428059,100090.0,100080.0,0.04190872]
["bitfinex-derivatives","BTCF0:USTF0",1733627960965,1.15428059,100090.0,100080.0,0.038787]
["bitfinex-derivatives","BTCF0:USTF0",1733627961267,1.15428059,100090.0,100080.0,0.04190886]
["bitfinex-derivatives","BTCF0:USTF0",1733627961571,1.00506801,100090.0,100080.0,0.04190886]
["bitfinex-derivatives","BTCF0:USTF0",1733627961764,1.00506801,100090.0,100080.0,0.038787]
["bitfinex-derivatives","BTCF0:USTF0",1733627962466,1.15413647,100090.0,100080.0,0.007587]
["bitfinex-derivatives","BTCF0:USTF0",1733627962770,1.06788092,100090.0,100060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733627962967,0.99309843,100070.0,100060.0,0.03312213]
["bitfinex-derivatives","BTCF0:USTF0",1733627963168,1.00309843,100070.0,100060.0,0.03312213]
["bitfinex-derivatives","BTCF0:USTF0",1733627963369,0.91366178,100070.0,100060.0,0.03312213]
["bitfinex-derivatives","BTCF0:USTF0",1733627963573,1.12553578,100070.0,100060.0,0.03312213]
["bitfinex-derivatives","BTCF0:USTF0",1733627963868,1.06272287,100070.0,100060.0,0.03322734]
["bitfinex-derivatives","BTCF0:USTF0",1733627964068,1.06372287,100070.0,100060.0,0.03322734]
["bitfinex-derivatives","BTCF0:USTF0",1733627964274,1.00728691,100070.0,100060.0,0.03922734]
["bitfinex-derivatives","BTCF0:USTF0",1733627964467,1.1235291,100070.0,100060.0,0.00610521]
["bitfinex-derivatives","BTCF0:USTF0",1733627964777,1.06350269,100070.0,100060.0,0.00922772]
["bitfinex-derivatives","BTCF0:USTF0",1733627964976,1.06350269,100070.0,100060.0,0.04082772]
["bitfinex-derivatives","BTCF0:USTF0",1733627965172,1.06350269,100070.0,100060.0,0.03770521]
["bitfinex-derivatives","BTCF0:USTF0",1733627966280,0.88475225,100070.0,100060.0,0.03770521]
["bitfinex-derivatives","BTCF0:USTF0",1733627968779,0.88475225,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627969285,0.89492765,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627970588,0.83211474,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627970797,0.89492765,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627970989,0.89492765,100070.0,100060.0,0.03770521]
["bitfinex-derivatives","BTCF0:USTF0",1733627971391,0.89492765,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627973196,1.01408256,100070.0,100060.0,0.04082771]
["bitfinex-derivatives","BTCF0:USTF0",1733627974496,1.01408256,100070.0,100060.0,0.0408277]
["bitfinex-derivatives","BTCF0:USTF0",1733627975295,0.89492765,100070.0,100060.0,0.0408277]
["bitfinex-derivatives","BTCF0:USTF0",1733627977097,0.55383523,100070.0,100060.0,0.0408277]
["bitfinex-derivatives","BTCF0:USTF0",1733627978501,0.55383523,100070.0,100060.0,0.03770521]
["bitfinex-derivatives","BTCF0:USTF0",1733627978801,0.67299014,100070.0,100060.0,0.04082765]
["bitfinex-derivatives","BTCF0:USTF0",1733627979006,0.55383523,100070.0,100060.0,0.04082765]
["bitfinex-derivatives","BTCF0:USTF0",1733627979205,0.67299014,100070.0,100060.0,0.04082764]
["bitfinex-derivatives","BTCF0:USTF0",1733627980502,0.67299014,100070.0,100060.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733627981304,0.55383523,100070.0,100060.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1733627981511,0.55383523,100070.0,100060.0,0.00822767]
["bitfinex-derivatives","BTCF0:USTF0",1733627983207,0.67299014,100070.0,100060.0,0.00822767]
["bitfinex-derivatives","BTCF0:USTF0",1733627984312,0.70509014,100070.0,100060.0,0.00822767]
["bitfinex-derivatives","BTCF0:USTF0",1733627984814,0.70509014,100070.0,100060.0,0.00822768]
["bitfinex-derivatives","BTCF0:USTF0",1733627985313,0.76790305,100070.0,100060.0,0.00822768]
["bitfinex-derivatives","BTCF0:USTF0",1733627985899,0.67856371,100070.0,100060.0,0.00822768]
["bitfinex-derivatives","BTCF0:USTF0",1733627986103,0.67856371,100070.0,100060.0,0.00510521]
["bitfinex-derivatives","BTCF0:USTF0",1733627986297,0.82749858,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627987110,0.76468567,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627987411,0.64553076,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627988214,0.67565099,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627990312,1.03673148,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627990514,0.85739589,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627990815,1.03673525,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627991114,0.85739589,100070.0,100060.0,0.00822772]
["bitfinex-derivatives","BTCF0:USTF0",1733627991715,0.85739589,100070.0,100060.0,0.00510521]
["bitfinex-derivatives","BTCF0:USTF0",1733627992016,0.85739589,100070.0,100060.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1733627992408,1.06670644,100070.0,100060.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1733627993608,1.06670644,100070.0,100060.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1733627993918,0.85739589,100070.0,100060.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1733627995210,0.9202088,100070.0,100060.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1733627995418,0.9202088,100070.0,100060.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1733627996009,0.9202088,100070.0,100060.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1733627996208,1.09971039,100070.0,100060.0,0.42749659]
["bitfinex-derivatives","BTCF0:USTF0",1733627998222,1.09971039,100070.0,100060.0,0.18792579]
["bitfinex-derivatives","BTCF0:USTF0",1733627998815,1.09971039,100070.0,100060.0,0.42749659]
["bitfinex-derivatives","BTCF0:USTF0",1733628003224,1.12951935,100070.0,100060.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1733628006719,0.9202088,100070.0,100060.0,0.00822781]
["bitfinex-derivatives","BTCF0:USTF0",1733628009512,0.9202088,100070.0,100060.0,0.00510521]
["bitfinex-derivatives","BTCF0:USTF0",1733628009821,1.12951935,100070.0,100060.0,0.00822771]
["bitfinex-derivatives","BTCF0:USTF0",1733628010324,1.06670644,100070.0,100060.0,0.00822771]
["bitfinex-derivatives","BTCF0:USTF0",1733628011429,1.03690796,100070.0,100060.0,0.42749649]
["bitfinex-derivatives","BTCF0:USTF0",1733628014718,1.03690796,100070.0,100060.0,0.42749659]
["bitfinex-derivatives","BTCF0:USTF0",1733628015227,1.03690796,100070.0,100060.0,0.42437399]
["bitfinex-derivatives","BTCF0:USTF0",1733628015525,1.03693211,100070.0,100060.0,0.42749658]
["bitfinex-derivatives","BTCF0:USTF0",1733628016124,1.03693211,100070.0,100060.0,0.42749659]
["bitfinex-derivatives","BTCF0:USTF0",1733628016314,0.9420192,100070.0,100060.0,0.42749659]
["bitfinex-derivatives","BTCF0:USTF0",1733628016820,1.00483211,100070.0,100060.0,0.54703512]
["bitfinex-derivatives","BTCF0:USTF0",1733628017724,1.00483211,100070.0,100060.0,0.24779861]
["bitfinex-derivatives","BTCF0:USTF0",1733628018228,1.00483211,100070.0,100060.0,0.42759289]
["bitfinex-derivatives","BTCF0:USTF0",1733628020127,1.07189026,100070.0,100060.0,0.31061152]
["bitfinex-derivatives","BTCF0:USTF0",1733628020438,1.07189026,100070.0,100060.0,0.94754954]
["bitfinex-derivatives","BTCF0:USTF0",1733628020439,1.13470763,100070.0,100060.0,0.94754954]
["bitfinex-derivatives","BTCF0:USTF0",1733628021224,0.95517141,100070.0,100060.0,0.94754954]
["bitfinex-derivatives","BTCF0:USTF0",1733628021625,0.95517141,100070.0,100060.0,0.94754923]
["bitfinex-derivatives","BTCF0:USTF0",1733628023218,1.07478645,100070.0,100060.0,0.94754923]
["bitfinex-derivatives","BTCF0:USTF0",1733628026431,0.80558831,100070.0,100060.0,0.0722275]
["bitfinex-derivatives","BTCF0:USTF0",1733628026735,0.33983792,100070.0,100060.0,1.37780677]
["bitfinex-derivatives","BTCF0:USTF0",1733628027032,0.18006915,100070.0,100060.0,1.84540692]
["bitfinex-derivatives","BTCF0:USTF0",1733628027220,0.08964167,100070.0,100060.0,1.96491994]
["bitfinex-derivatives","BTCF0:USTF0",1733628027529,0.08964167,100070.0,100060.0,1.99988147]
["bitfinex-derivatives","BTCF0:USTF0",1733628028028,0.12458988,100080.0,100060.0,2.35378147]
["bitfinex-derivatives","BTCF0:USTF0",1733628028331,0.12458988,100080.0,100070.0,0.84218494]
["bitfinex-derivatives","BTCF0:USTF0",1733628028332,0.11958988,100080.0,100070.0,0.84218494]
["bitfinex-derivatives","BTCF0:USTF0",1733628028628,0.11958988,100080.0,100070.0,0.85940716]
["bitfinex-derivatives","BTCF0:USTF0",1733628028833,0.11958988,100080.0,100070.0,1.15940716]
["bitfinex-derivatives","BTCF0:USTF0",1733628029020,0.11958988,100080.0,100070.0,1.2593422]
["bitfinex-derivatives","BTCF0:USTF0",1733628029221,0.12458988,100090.0,100070.0,1.2593422]
["bitfinex-derivatives","BTCF0:USTF0",1733628029422,0.11958988,100090.0,100080.0,0.09521291]
["bitfinex-derivatives","BTCF0:USTF0",1733628029631,0.11958988,100090.0,100080.0,0.09833439]
["bitfinex-derivatives","BTCF0:USTF0",1733628031033,0.11958988,100090.0,100080.0,0.09933439]
["bitfinex-derivatives","BTCF0:USTF0",1733628031229,0.11958988,100090.0,100080.0,0.13263439]
["bitfinex-derivatives","BTCF0:USTF0",1733628031836,0.12058988,100090.0,100080.0,0.13263439]
["bitfinex-derivatives","BTCF0:USTF0",1733628032540,0.12058988,100090.0,100080.0,0.95616237]
["bitfinex-derivatives","BTCF0:USTF0",1733628032733,0.001,100090.0,100080.0,1.13555038]
["bitfinex-derivatives","BTCF0:USTF0",1733628032930,0.001,100090.0,100080.0,1.00992456]
["bitfinex-derivatives","BTCF0:USTF0",1733628033133,0.001,100090.0,100080.0,0.77273747]
["bitfinex-derivatives","BTCF0:USTF0",1733628033326,0.54820279,100100.0,100080.0,1.31192149]
["bitfinex-derivatives","BTCF0:USTF0",1733628033327,0.06781291,100100.0,100080.0,1.31192149]
["bitfinex-derivatives","BTCF0:USTF0",1733628033531,0.06281291,100100.0,100080.0,1.31192149]
["bitfinex-derivatives","BTCF0:USTF0",1733628033733,0.42361291,100100.0,100080.0,1.01192149]
["bitfinex-derivatives","BTCF0:USTF0",1733628034034,0.42361291,100100.0,100080.0,1.31192149]
["bitfinex-derivatives","BTCF0:USTF0",1733628034630,0.42361291,100100.0,100080.0,1.02204122]
["bitfinex-derivatives","BTCF0:USTF0",1733628035126,0.42461291,100100.0,100080.0,1.02104122]
["bitfinex-derivatives","BTCF0:USTF0",1733628037039,0.42461291,100100.0,100080.0,1.37494122]
["bitfinex-derivatives","BTCF0:USTF0",1733628038240,0.42461291,100100.0,100080.0,1.1357572]
["bitfinex-derivatives","BTCF0:USTF0",1733628038439,0.42461291,100100.0,100080.0,1.13575692]
["bitfinex-derivatives","BTCF0:USTF0",1733628038641,0.42461291,100100.0,100080.0,1.07294401]
["bitfinex-derivatives","BTCF0:USTF0",1733628038832,0.42461291,100100.0,100080.0,1.13575692]
["bitfinex-derivatives","BTCF0:USTF0",1733628040227,0.42461291,100100.0,100080.0,1.07294401]
["bitfinex-derivatives","BTCF0:USTF0",1733628041044,0.42461291,100100.0,100080.0,1.13575692]
["bitfinex-derivatives","BTCF0:USTF0",1733628041240,0.3618,100100.0,100080.0,1.13575692]
["bitfinex-derivatives","BTCF0:USTF0",1733628041943,0.3949,100100.0,100080.0,1.13575692]
["bitfinex-derivatives","BTCF0:USTF0",1733628042141,0.3949,100100.0,100090.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628042335,0.3949,100100.0,100090.0,0.06593411]
["bitfinex-derivatives","BTCF0:USTF0",1733628043738,0.3979,100100.0,100090.0,0.06593411]
["bitfinex-derivatives","BTCF0:USTF0",1733628044241,0.3999,100100.0,100090.0,0.06593411]
["bitfinex-derivatives","BTCF0:USTF0",1733628047639,0.0391,100100.0,100090.0,0.06593411]
["bitfinex-derivatives","BTCF0:USTF0",1733628048244,0.0391,100100.0,100090.0,0.24532212]
["bitfinex-derivatives","BTCF0:USTF0",1733628048443,0.15868988,100100.0,100090.0,0.06593411]
["bitfinex-derivatives","BTCF0:USTF0",1733628048641,0.15868988,100100.0,100090.0,0.06593397]
["bitfinex-derivatives","BTCF0:USTF0",1733628048940,0.15868988,100100.0,100090.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1733628052143,0.15868988,100100.0,100090.0,0.06593403]
["bitfinex-derivatives","BTCF0:USTF0",1733628054162,0.0391,100100.0,100090.0,0.06593403]
["bitfinex-derivatives","BTCF0:USTF0",1733628055053,0.0391,100100.0,100090.0,0.24532204]
["bitfinex-derivatives","BTCF0:USTF0",1733628055870,0.0391,100100.0,100090.0,0.18250913]
["bitfinex-derivatives","BTCF0:USTF0",1733628056067,0.21845865,100100.0,100090.0,0.24532204]
["bitfinex-derivatives","BTCF0:USTF0",1733628056365,0.21845865,100100.0,100090.0,0.70355969]
["bitfinex-derivatives","BTCF0:USTF0",1733628056366,0.15864846,100100.0,100090.0,0.70355969]
["bitfinex-derivatives","BTCF0:USTF0",1733628057163,0.15864846,100100.0,100090.0,1.06264351]
["bitfinex-derivatives","BTCF0:USTF0",1733628059565,0.15864846,100100.0,100090.0,1.64186377]
["bitfinex-derivatives","BTCF0:USTF0",1733628059767,0.006,100100.0,100090.0,2.05857668]
["bitfinex-derivatives","BTCF0:USTF0",1733628060061,0.006,100100.0,100090.0,2.88486076]
["bitfinex-derivatives","BTCF0:USTF0",1733628060260,0.03708217,100110.0,100090.0,2.91981351]
["bitfinex-derivatives","BTCF0:USTF0",1733628060567,0.03208217,100110.0,100100.0,0.51652972]
["bitfinex-derivatives","BTCF0:USTF0",1733628060759,0.03208217,100110.0,100100.0,1.69472279]
["bitfinex-derivatives","BTCF0:USTF0",1733628061152,0.03208217,100110.0,100100.0,2.25661194]
["bitfinex-derivatives","BTCF0:USTF0",1733628061757,0.03208217,100110.0,100100.0,1.66883981]
["bitfinex-derivatives","BTCF0:USTF0",1733628061960,0.03208217,100110.0,100100.0,1.30803981]
["bitfinex-derivatives","BTCF0:USTF0",1733628062170,0.03208217,100110.0,100100.0,1.72072433]
["bitfinex-derivatives","BTCF0:USTF0",1733628062859,0.03408217,100110.0,100100.0,1.73468622]
["bitfinex-derivatives","BTCF0:USTF0",1733628063059,0.03708217,100110.0,100100.0,1.73467845]
["bitfinex-derivatives","BTCF0:USTF0",1733628063263,0.03708217,100110.0,100100.0,1.72072433]
["bitfinex-derivatives","BTCF0:USTF0",1733628063566,0.30618107,100110.0,100100.0,0.67747966]
["bitfinex-derivatives","BTCF0:USTF0",1733628066460,0.30618107,100110.0,100100.0,0.68726637]
["bitfinex-derivatives","BTCF0:USTF0",1733628068266,0.30618107,100110.0,100100.0,0.44487473]
["bitfinex-derivatives","BTCF0:USTF0",1733628068464,0.30618107,100110.0,100100.0,0.4479954]
["bitfinex-derivatives","BTCF0:USTF0",1733628068872,0.15674304,100110.0,100100.0,0.68726635]
["bitfinex-derivatives","BTCF0:USTF0",1733628069369,0.30618107,100110.0,100100.0,0.4479954]
["bitfinex-derivatives","BTCF0:USTF0",1733628069570,0.15674304,100110.0,100100.0,0.8087954]
["bitfinex-derivatives","BTCF0:USTF0",1733628069765,0.15674304,100110.0,100100.0,1.04806635]
["bitfinex-derivatives","BTCF0:USTF0",1733628070168,0.15674304,100110.0,100100.0,0.4479954]
["bitfinex-derivatives","BTCF0:USTF0",1733628071370,0.15674304,100110.0,100100.0,0.44487473]
["bitfinex-derivatives","BTCF0:USTF0",1733628071570,0.03708217,100110.0,100100.0,1.62344749]
["bitfinex-derivatives","BTCF0:USTF0",1733628074570,0.03708217,100110.0,100100.0,1.26437041]
["bitfinex-derivatives","BTCF0:USTF0",1733628074882,0.03708217,100110.0,100100.0,1.26426794]
["bitfinex-derivatives","BTCF0:USTF0",1733628075069,0.03708217,100110.0,100100.0,1.62334502]
["bitfinex-derivatives","BTCF0:USTF0",1733628075267,0.03708217,100110.0,100100.0,0.90346794]
["bitfinex-derivatives","BTCF0:USTF0",1733628075468,0.03708217,100110.0,100100.0,1.62334502]
["bitfinex-derivatives","BTCF0:USTF0",1733628076377,0.03708217,100110.0,100100.0,1.26426794]
["bitfinex-derivatives","BTCF0:USTF0",1733628078476,0.15674304,100110.0,100100.0,0.86530723]
["bitfinex-derivatives","BTCF0:USTF0",1733628078775,0.15674304,100110.0,100100.0,0.68694317]
["bitfinex-derivatives","BTCF0:USTF0",1733628079473,0.15674304,100110.0,100100.0,0.50762788]
["bitfinex-derivatives","BTCF0:USTF0",1733628079977,0.15674304,100110.0,100100.0,0.86842788]
["bitfinex-derivatives","BTCF0:USTF0",1733628080875,0.15674304,100110.0,100100.0,0.50762788]
["bitfinex-derivatives","BTCF0:USTF0",1733628081379,0.15674304,100110.0,100100.0,0.50450723]
["bitfinex-derivatives","BTCF0:USTF0",1733628082285,0.15674304,100110.0,100100.0,0.50762789]
["bitfinex-derivatives","BTCF0:USTF0",1733628083270,0.15674304,100110.0,100100.0,0.50450723]
["bitfinex-derivatives","BTCF0:USTF0",1733628083471,0.15674304,100110.0,100100.0,0.86530723]
["bitfinex-derivatives","BTCF0:USTF0",1733628084170,0.15674304,100110.0,100100.0,0.50450723]
["bitfinex-derivatives","BTCF0:USTF0",1733628084379,0.15674304,100110.0,100100.0,0.86530723]
["bitfinex-derivatives","BTCF0:USTF0",1733628085674,0.15674304,100110.0,100100.0,0.50450723]
["bitfinex-derivatives","BTCF0:USTF0",1733628085871,0.15674304,100110.0,100100.0,0.68394864]
["bitfinex-derivatives","BTCF0:USTF0",1733628085872,0.30618107,100110.0,100100.0,0.68394864]
["bitfinex-derivatives","BTCF0:USTF0",1733628086581,0.03708217,100110.0,100100.0,1.25986704]
["bitfinex-derivatives","BTCF0:USTF0",1733628087079,0.15674304,100110.0,100100.0,1.25986704]
["bitfinex-derivatives","BTCF0:USTF0",1733628088185,0.15674304,100110.0,100100.0,1.37610518]
["bitfinex-derivatives","BTCF0:USTF0",1733628088383,0.15674304,100110.0,100100.0,1.67542188]
["bitfinex-derivatives","BTCF0:USTF0",1733628088683,0.15674304,100110.0,100100.0,1.37610518]
["bitfinex-derivatives","BTCF0:USTF0",1733628088886,0.15674304,100110.0,100100.0,1.36211615]
["bitfinex-derivatives","BTCF0:USTF0",1733628089687,0.15674304,100110.0,100100.0,1.36321663]
["bitfinex-derivatives","BTCF0:USTF0",1733628091184,0.15674304,100110.0,100100.0,0.96151089]
["bitfinex-derivatives","BTCF0:USTF0",1733628093702,0.36606348,100110.0,100100.0,0.80459069]
["bitfinex-derivatives","BTCF0:USTF0",1733628093890,0.36606341,100110.0,100100.0,0.80459069]
["bitfinex-derivatives","BTCF0:USTF0",1733628094191,0.36606341,100110.0,100100.0,1.01609854]
["bitfinex-derivatives","BTCF0:USTF0",1733628094381,0.36606341,100110.0,100100.0,0.80459069]
["bitfinex-derivatives","BTCF0:USTF0",1733628094786,0.36606341,100110.0,100100.0,1.14186878]
["bitfinex-derivatives","BTCF0:USTF0",1733628097797,0.36606341,100110.0,100100.0,0.80459069]
["bitfinex-derivatives","BTCF0:USTF0",1733628098101,0.36606312,100110.0,100100.0,0.80459069]
["bitfinex-derivatives","BTCF0:USTF0",1733628098397,0.36606312,100110.0,100100.0,1.14202292]
["bitfinex-derivatives","BTCF0:USTF0",1733628099098,0.36606312,100110.0,100100.0,1.14201898]
["bitfinex-derivatives","BTCF0:USTF0",1733628099790,0.21644082,100110.0,100100.0,1.14201898]
["bitfinex-derivatives","BTCF0:USTF0",1733628099991,0.21644082,100110.0,100100.0,1.15603705]
["bitfinex-derivatives","BTCF0:USTF0",1733628101401,0.21644082,100110.0,100100.0,1.14305104]
["bitfinex-derivatives","BTCF0:USTF0",1733628101697,0.15677785,100110.0,100100.0,1.37924168]
["bitfinex-derivatives","BTCF0:USTF0",1733628103691,0.15677785,100110.0,100100.0,1.36521571]
["bitfinex-derivatives","BTCF0:USTF0",1733628103890,0.15677785,100110.0,100100.0,1.3024028]
["bitfinex-derivatives","BTCF0:USTF0",1733628104600,0.15677785,100110.0,100100.0,1.30096491]
["bitfinex-derivatives","BTCF0:USTF0",1733628105899,0.30639746,100110.0,100100.0,1.30096491]
["bitfinex-derivatives","BTCF0:USTF0",1733628106299,0.15677785,100110.0,100100.0,1.30096491]
["bitfinex-derivatives","BTCF0:USTF0",1733628107710,0.15677785,100110.0,100100.0,1.36377782]
["bitfinex-derivatives","BTCF0:USTF0",1733628109105,0.15677785,100110.0,100100.0,1.30096491]
["bitfinex-derivatives","BTCF0:USTF0",1733628109403,0.15677785,100110.0,100100.0,0.9636966]
["bitfinex-derivatives","BTCF0:USTF0",1733628109603,0.15677785,100110.0,100100.0,1.1987307]
["bitfinex-derivatives","BTCF0:USTF0",1733628109604,0.30639746,100110.0,100100.0,1.1987307]
["bitfinex-derivatives","BTCF0:USTF0",1733628110104,0.66719746,100110.0,100100.0,1.36462538]
["bitfinex-derivatives","BTCF0:USTF0",1733628110300,0.73001037,100110.0,100100.0,1.39883224]
["bitfinex-derivatives","BTCF0:USTF0",1733628110506,0.78967334,100110.0,100100.0,0.29962838]
["bitfinex-derivatives","BTCF0:USTF0",1733628110807,0.64005373,100110.0,100100.0,0.26979103]
["bitfinex-derivatives","BTCF0:USTF0",1733628111011,0.46069508,100110.0,100100.0,0.26979103]
["bitfinex-derivatives","BTCF0:USTF0",1733628111306,0.46069508,100110.0,100100.0,0.03013671]
["bitfinex-derivatives","BTCF0:USTF0",1733628111307,0.63985151,100110.0,100100.0,0.03013671]
["bitfinex-derivatives","BTCF0:USTF0",1733628111502,0.63985151,100110.0,100100.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1733628111708,0.46069508,100110.0,100100.0,0.00323759]
["bitfinex-derivatives","BTCF0:USTF0",1733628112208,0.46069508,100110.0,100100.0,0.00323767]
["bitfinex-derivatives","BTCF0:USTF0",1733628112401,0.63973843,100110.0,100100.0,0.00323767]
["bitfinex-derivatives","BTCF0:USTF0",1733628115404,0.63973843,100110.0,100080.0,0.62176502]
["bitfinex-derivatives","BTCF0:USTF0",1733628115405,1.00255134,100110.0,100080.0,0.24965432]
["bitfinex-derivatives","BTCF0:USTF0",1733628115610,0.90362562,100090.0,100070.0,0.99349027]
["bitfinex-derivatives","BTCF0:USTF0",1733628115910,0.3928,100080.0,100070.0,1.06038538]
["bitfinex-derivatives","BTCF0:USTF0",1733628116119,0.3928,100080.0,100070.0,0.7577609]
["bitfinex-derivatives","BTCF0:USTF0",1733628116599,0.51201271,100080.0,100070.0,0.51819826]
["bitfinex-derivatives","BTCF0:USTF0",1733628116999,0.51201271,100080.0,100070.0,0.52806361]
["bitfinex-derivatives","BTCF0:USTF0",1733628117309,0.51301271,100080.0,100070.0,0.53106361]
["bitfinex-derivatives","BTCF0:USTF0",1733628117711,0.51301271,100080.0,100070.0,0.53506361]
["bitfinex-derivatives","BTCF0:USTF0",1733628119206,0.15221271,100080.0,100070.0,0.53506361]
["bitfinex-derivatives","BTCF0:USTF0",1733628119411,0.51301271,100080.0,100070.0,0.53506361]
["bitfinex-derivatives","BTCF0:USTF0",1733628121111,0.51301271,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628121313,0.15221271,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628121612,0.033,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628121907,0.51301271,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628122610,0.3938,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628122807,0.51301271,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628123511,0.3938,100080.0,100070.0,0.18116361]
["bitfinex-derivatives","BTCF0:USTF0",1733628127504,0.3938,100080.0,100070.0,0.18428554]
["bitfinex-derivatives","BTCF0:USTF0",1733628131223,0.45661291,100080.0,100070.0,0.01171217]
["bitfinex-derivatives","BTCF0:USTF0",1733628131421,0.48691291,100080.0,100070.0,0.01171217]
["bitfinex-derivatives","BTCF0:USTF0",1733628138124,0.48691291,100080.0,100070.0,0.00859024]
["bitfinex-derivatives","BTCF0:USTF0",1733628138317,0.60612562,100080.0,100070.0,0.01171242]
["bitfinex-derivatives","BTCF0:USTF0",1733628138741,0.75514151,100080.0,100070.0,0.01171242]
["bitfinex-derivatives","BTCF0:USTF0",1733628138920,0.81795442,100080.0,100070.0,0.01171242]
["bitfinex-derivatives","BTCF0:USTF0",1733628139121,1.02876917,100080.0,100040.0,0.60189282]
["bitfinex-derivatives","BTCF0:USTF0",1733628139320,0.3608,100050.0,100040.0,0.35950851]
["bitfinex-derivatives","BTCF0:USTF0",1733628139630,0.42361291,100050.0,100040.0,0.2639956]
["bitfinex-derivatives","BTCF0:USTF0",1733628139927,0.45571291,100050.0,100030.0,0.66419171]
["bitfinex-derivatives","BTCF0:USTF0",1733628140223,0.3608,100040.0,100030.0,1.01767165]
["bitfinex-derivatives","BTCF0:USTF0",1733628140428,0.3608,100040.0,100030.0,1.00283431]
["bitfinex-derivatives","BTCF0:USTF0",1733628141313,0.3608,100040.0,100030.0,0.9400214]
["bitfinex-derivatives","BTCF0:USTF0",1733628141517,0.3608,100040.0,100030.0,1.00283431]
["bitfinex-derivatives","BTCF0:USTF0",1733628142527,0.001,100040.0,100030.0,1.02709539]
["bitfinex-derivatives","BTCF0:USTF0",1733628142731,0.001,100040.0,100030.0,0.74922582]
["bitfinex-derivatives","BTCF0:USTF0",1733628142918,0.001,100040.0,100030.0,1.54405614]
["bitfinex-derivatives","BTCF0:USTF0",1733628143121,0.001,100040.0,100030.0,1.48124323]
["bitfinex-derivatives","BTCF0:USTF0",1733628143516,0.001,100040.0,100030.0,1.54405614]
["bitfinex-derivatives","BTCF0:USTF0",1733628143721,0.001,100040.0,100030.0,1.48124323]
["bitfinex-derivatives","BTCF0:USTF0",1733628143922,0.001,100040.0,100030.0,1.54405614]
["bitfinex-derivatives","BTCF0:USTF0",1733628144123,0.3658,100050.0,100030.0,1.60496356]
["bitfinex-derivatives","BTCF0:USTF0",1733628144124,0.005,100050.0,100030.0,1.60496356]
["bitfinex-derivatives","BTCF0:USTF0",1733628144329,0.005,100060.0,100040.0,1.56174029]
["bitfinex-derivatives","BTCF0:USTF0",1733628144526,0.005,100070.0,100050.0,1.02486844]
["bitfinex-derivatives","BTCF0:USTF0",1733628144732,0.51671797,100080.0,100060.0,0.78934396]
["bitfinex-derivatives","BTCF0:USTF0",1733628145034,0.51671797,100080.0,100070.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628145035,0.51171797,100080.0,100070.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628146129,0.51871797,100080.0,100070.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628146426,0.52371797,100080.0,100070.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628146928,0.4046,100080.0,100070.0,0.06281291]
["bitfinex-derivatives","BTCF0:USTF0",1733628147329,0.012,100080.0,100070.0,0.42361291]
["bitfinex-derivatives","BTCF0:USTF0",1733628147539,0.012,100080.0,100070.0,0.7624561]
["bitfinex-derivatives","BTCF0:USTF0",1733628147832,0.012,100080.0,100070.0,1.38854888]
["bitfinex-derivatives","BTCF0:USTF0",1733628148737,0.001,100080.0,100070.0,1.39254888]
["bitfinex-derivatives","BTCF0:USTF0",1733628150831,0.001,100080.0,100070.0,1.40251823]
["bitfinex-derivatives","BTCF0:USTF0",1733628151243,0.001,100080.0,100070.0,1.40563986]
["bitfinex-derivatives","BTCF0:USTF0",1733628151644,0.001,100080.0,100070.0,1.40251823]
["bitfinex-derivatives","BTCF0:USTF0",1733628151847,0.001,100080.0,100070.0,1.40563987]
["bitfinex-derivatives","BTCF0:USTF0",1733628153029,0.001,100080.0,100070.0,1.82235278]
["bitfinex-derivatives","BTCF0:USTF0",1733628153237,0.001,100080.0,100070.0,2.33023248]
["bitfinex-derivatives","BTCF0:USTF0",1733628153438,0.001,100080.0,100070.0,2.34430918]
["bitfinex-derivatives","BTCF0:USTF0",1733628153634,0.005,100090.0,100070.0,2.34430918]
["bitfinex-derivatives","BTCF0:USTF0",1733628153837,0.21352027,100100.0,100080.0,0.48642582]
["bitfinex-derivatives","BTCF0:USTF0",1733628154041,0.20852027,100100.0,100090.0,0.42361291]
["bitfinex-derivatives","BTCF0:USTF0",1733628154241,0.20852027,100100.0,100090.0,0.42673455]
["bitfinex-derivatives","BTCF0:USTF0",1733628155043,0.20852027,100100.0,100090.0,0.42673402]
["bitfinex-derivatives","BTCF0:USTF0",1733628155535,0.0924023,100100.0,100090.0,0.42673402]
["bitfinex-derivatives","BTCF0:USTF0",1733628156036,0.0954023,100100.0,100090.0,0.42673402]
["bitfinex-derivatives","BTCF0:USTF0",1733628157536,0.63813318,100100.0,100090.0,0.00312111]
["bitfinex-derivatives","BTCF0:USTF0",1733628157739,0.58183088,100100.0,100090.0,0.00312111]
["bitfinex-derivatives","BTCF0:USTF0",1733628157946,0.58183088,100100.0,100090.0,0.06593402]
["bitfinex-derivatives","BTCF0:USTF0",1733628158139,0.51901797,100100.0,100090.0,0.06593402]
["bitfinex-derivatives","BTCF0:USTF0",1733628158335,0.51901797,100100.0,100090.0,0.06593428]
["bitfinex-derivatives","BTCF0:USTF0",1733628158536,0.51901797,100100.0,100090.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1733628159136,0.60826128,100100.0,100090.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1733628159737,0.60826128,100100.0,100090.0,0.09892908]
["bitfinex-derivatives","BTCF0:USTF0",1733628160249,0.60826128,100100.0,100090.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1733628161642,0.24746128,100100.0,100090.0,0.00312137]
["bitfinex-derivatives","BTCF0:USTF0",1733628161943,0.0391,100100.0,100090.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1733628162147,0.0391,100100.0,100090.0,0.09892895]
["bitfinex-derivatives","BTCF0:USTF0",1733628165244,0.0391,100100.0,100090.0,0.09892892]
["bitfinex-derivatives","BTCF0:USTF0",1733628165945,0.006,100100.0,100090.0,0.19883401]
["bitfinex-derivatives","BTCF0:USTF0",1733628169454,0.09524331,100100.0,100090.0,0.19883401]
["bitfinex-derivatives","BTCF0:USTF0",1733628171555,0.09524331,100100.0,100090.0,0.55963401]
["bitfinex-derivatives","BTCF0:USTF0",1733628172459,0.21436128,100100.0,100090.0,0.55963401]
["bitfinex-derivatives","BTCF0:USTF0",1733628172753,0.21436128,100100.0,100090.0,0.5694174]
["bitfinex-derivatives","BTCF0:USTF0",1733628174354,0.27401543,100100.0,100090.0,0.5694174]
["bitfinex-derivatives","BTCF0:USTF0",1733628175459,0.27401543,100100.0,100090.0,0.56941729]
["bitfinex-derivatives","BTCF0:USTF0",1733628175861,0.006,100100.0,100090.0,1.43090529]
["bitfinex-derivatives","BTCF0:USTF0",1733628176265,0.006,100100.0,100090.0,1.19211589]
["bitfinex-derivatives","BTCF0:USTF0",1733628176457,0.09544716,100100.0,100090.0,0.83131589]
["bitfinex-derivatives","BTCF0:USTF0",1733628177353,0.09544716,100100.0,100090.0,0.8311846]
["bitfinex-derivatives","BTCF0:USTF0",1733628177752,0.09544716,100100.0,100090.0,1.1919846]
["bitfinex-derivatives","BTCF0:USTF0",1733628178659,0.09544716,100100.0,100090.0,1.19026168]
["bitfinex-derivatives","BTCF0:USTF0",1733628178865,0.09544716,100100.0,100090.0,0.8311846]
["bitfinex-derivatives","BTCF0:USTF0",1733628179159,0.09544716,100100.0,100090.0,0.83118453]
["bitfinex-derivatives","BTCF0:USTF0",1733628179364,0.09544716,100100.0,100090.0,1.55106161]
["bitfinex-derivatives","BTCF0:USTF0",1733628179663,0.09544716,100100.0,100090.0,1.19026161]
["bitfinex-derivatives","BTCF0:USTF0",1733628180669,0.09544716,100100.0,100090.0,1.15731034]
["bitfinex-derivatives","BTCF0:USTF0",1733628180862,0.09544716,100100.0,100090.0,1.51811034]
["bitfinex-derivatives","BTCF0:USTF0",1733628181459,0.21456513,100100.0,100090.0,1.51811034]
["bitfinex-derivatives","BTCF0:USTF0",1733628182166,0.21456513,100100.0,100090.0,1.15731034]
["bitfinex-derivatives","BTCF0:USTF0",1733628183464,0.21456513,100100.0,100090.0,1.90541137]
["bitfinex-derivatives","BTCF0:USTF0",1733628183870,0.33394081,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628186169,0.3343442,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628186471,0.18504335,100100.0,100090.0,0.41205179]
["bitfinex-derivatives","BTCF0:USTF0",1733628187972,0.33433428,100100.0,100090.0,0.41205179]
["bitfinex-derivatives","BTCF0:USTF0",1733628188574,0.18504335,100100.0,100090.0,0.41205179]
["bitfinex-derivatives","BTCF0:USTF0",1733628188771,0.18504335,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628188967,0.33434587,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628189372,0.33434587,100100.0,100090.0,0.70999535]
["bitfinex-derivatives","BTCF0:USTF0",1733628189671,0.33434587,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628190078,0.18504335,100100.0,100090.0,0.77285179]
["bitfinex-derivatives","BTCF0:USTF0",1733628190277,0.18504335,100100.0,100090.0,0.41205179]
["bitfinex-derivatives","BTCF0:USTF0",1733628190869,0.12545608,100100.0,100090.0,1.15554604]
["bitfinex-derivatives","BTCF0:USTF0",1733628191970,0.21505577,100100.0,100090.0,1.15554604]
["bitfinex-derivatives","BTCF0:USTF0",1733628192164,0.21505577,100100.0,100090.0,1.55754683]
["bitfinex-derivatives","BTCF0:USTF0",1733628192365,0.21505577,100100.0,100090.0,1.91834683]
["bitfinex-derivatives","BTCF0:USTF0",1733628192569,0.21505577,100100.0,100090.0,1.25906008]
["bitfinex-derivatives","BTCF0:USTF0",1733628193072,0.12545608,100100.0,100090.0,1.59424187]
["bitfinex-derivatives","BTCF0:USTF0",1733628193264,0.12545608,100100.0,100090.0,1.28071573]
["bitfinex-derivatives","BTCF0:USTF0",1733628193470,0.21506719,100100.0,100090.0,1.28071573]
["bitfinex-derivatives","BTCF0:USTF0",1733628193875,0.21506719,100100.0,100090.0,1.66778422]
["bitfinex-derivatives","BTCF0:USTF0",1733628199983,0.09561111,100100.0,100090.0,1.30870714]
["bitfinex-derivatives","BTCF0:USTF0",1733628200179,0.09561111,100100.0,100090.0,0.98326985]
["bitfinex-derivatives","BTCF0:USTF0",1733628200484,0.09561111,100100.0,100090.0,1.30725896]
["bitfinex-derivatives","BTCF0:USTF0",1733628202275,0.006,100100.0,100090.0,1.30725896]
["bitfinex-derivatives","BTCF0:USTF0",1733628202974,0.21414936,100110.0,100090.0,2.53556923]
["bitfinex-derivatives","BTCF0:USTF0",1733628203185,0.08969328,100110.0,100100.0,0.93783428]
["bitfinex-derivatives","BTCF0:USTF0",1733628203485,0.08969328,100110.0,100100.0,1.64889188]
["bitfinex-derivatives","BTCF0:USTF0",1733628203788,0.08969328,100110.0,100100.0,1.74878699]
["bitfinex-derivatives","BTCF0:USTF0",1733628204181,8.217e-05,100110.0,100100.0,2.46537378]
["bitfinex-derivatives","BTCF0:USTF0",1733628204484,1.7e-07,100110.0,100100.0,2.67502369]
["bitfinex-derivatives","BTCF0:USTF0",1733628204784,0.00300017,100110.0,100100.0,2.67502369]
["bitfinex-derivatives","BTCF0:USTF0",1733628205587,0.00300017,100110.0,100100.0,2.70997075]
["bitfinex-derivatives","BTCF0:USTF0",1733628205881,0.005,100110.0,100100.0,2.05846669]
["bitfinex-derivatives","BTCF0:USTF0",1733628208492,0.005,100110.0,100100.0,2.05363388]
["bitfinex-derivatives","BTCF0:USTF0",1733628208682,0.005,100110.0,100100.0,2.41236669]
["bitfinex-derivatives","BTCF0:USTF0",1733628208889,0.005,100110.0,100100.0,2.05363388]
["bitfinex-derivatives","BTCF0:USTF0",1733628209085,0.002,100110.0,100100.0,2.41236669]
["bitfinex-derivatives","BTCF0:USTF0",1733628209288,1e-06,100110.0,100100.0,2.37941963]
["bitfinex-derivatives","BTCF0:USTF0",1733628209483,0.005,100120.0,100100.0,2.76476786]
["bitfinex-derivatives","BTCF0:USTF0",1733628209681,0.21406719,100130.0,100110.0,1.31533876]
["bitfinex-derivatives","BTCF0:USTF0",1733628209979,0.08961111,100130.0,100120.0,0.75809475]
["bitfinex-derivatives","BTCF0:USTF0",1733628210183,0.08961111,100130.0,100120.0,0.51925644]
["bitfinex-derivatives","BTCF0:USTF0",1733628210682,0.08961111,100130.0,100120.0,0.64496932]
["bitfinex-derivatives","BTCF0:USTF0",1733628210882,0.08961111,100130.0,100120.0,0.74484447]
["bitfinex-derivatives","BTCF0:USTF0",1733628211189,0.08961111,100130.0,100120.0,0.68198803]
["bitfinex-derivatives","BTCF0:USTF0",1733628212292,0.09261111,100130.0,100120.0,0.68198803]
["bitfinex-derivatives","BTCF0:USTF0",1733628212687,0.09461111,100130.0,100120.0,0.68198803]
["bitfinex-derivatives","BTCF0:USTF0",1733628213197,0.005,100130.0,100120.0,0.68198803]
["bitfinex-derivatives","BTCF0:USTF0",1733628213897,0.005,100130.0,100120.0,0.92082634]
["bitfinex-derivatives","BTCF0:USTF0",1733628217284,0.005,100130.0,100120.0,1.27472634]
["bitfinex-derivatives","BTCF0:USTF0",1733628218389,0.005,100130.0,100120.0,1.28451785]
["bitfinex-derivatives","BTCF0:USTF0",1733628223595,0.005,100130.0,100120.0,0.93061785]
["bitfinex-derivatives","BTCF0:USTF0",1733628223795,0.005,100130.0,100120.0,0.95019875]
["bitfinex-derivatives","BTCF0:USTF0",1733628225700,0.005,100130.0,100120.0,1.24914276]
["bitfinex-derivatives","BTCF0:USTF0",1733628226286,0.005,100130.0,100120.0,1.56679292]
["bitfinex-derivatives","BTCF0:USTF0",1733628226491,0.005,100130.0,100120.0,1.79498004]
["bitfinex-derivatives","BTCF0:USTF0",1733628226901,0.005,100130.0,100120.0,1.92069292]
["bitfinex-derivatives","BTCF0:USTF0",1733628228399,0.005,100130.0,100120.0,1.92064788]
["bitfinex-derivatives","BTCF0:USTF0",1733628229003,0.09461111,100130.0,100120.0,1.30405371]
["bitfinex-derivatives","BTCF0:USTF0",1733628229504,0.09461111,100130.0,100120.0,1.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1733628230893,0.09461111,100130.0,100120.0,1.19222476]
["bitfinex-derivatives","BTCF0:USTF0",1733628231299,0.09461111,100130.0,100120.0,1.01301015]
["bitfinex-derivatives","BTCF0:USTF0",1733628232194,0.21406719,100130.0,100120.0,1.63039933]
["bitfinex-derivatives","BTCF0:USTF0",1733628233306,0.21406719,100130.0,100120.0,1.39160606]
["bitfinex-derivatives","BTCF0:USTF0",1733628235307,0.21406719,100130.0,100120.0,1.75033887]
["bitfinex-derivatives","BTCF0:USTF0",1733628235808,0.21406719,100130.0,100120.0,2.10423887]
["bitfinex-derivatives","BTCF0:USTF0",1733628236002,0.005,100130.0,100120.0,2.72057979]
["bitfinex-derivatives","BTCF0:USTF0",1733628237109,0.15701111,100140.0,100120.0,2.72057979]
["bitfinex-derivatives","BTCF0:USTF0",1733628237296,0.15701111,100140.0,100130.0,0.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1733628237297,0.15201111,100140.0,100130.0,0.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1733628237502,0.15201111,100140.0,100130.0,1.54350077]
["bitfinex-derivatives","BTCF0:USTF0",1733628237906,0.15201111,100140.0,100130.0,1.64337592]
["bitfinex-derivatives","BTCF0:USTF0",1733628238408,0.12181111,100140.0,100130.0,1.64337592]
["bitfinex-derivatives","BTCF0:USTF0",1733628238995,0.0342,100140.0,100130.0,1.28429825]
["bitfinex-derivatives","BTCF0:USTF0",1733628239510,0.0362,100140.0,100130.0,1.28429825]
["bitfinex-derivatives","BTCF0:USTF0",1733628240006,0.0362,100140.0,100130.0,1.28149131]
["bitfinex-derivatives","BTCF0:USTF0",1733628240904,0.0362,100140.0,100130.0,1.15577843]
["bitfinex-derivatives","BTCF0:USTF0",1733628241105,0.0362,100140.0,100130.0,1.28149131]
["bitfinex-derivatives","BTCF0:USTF0",1733628241911,0.004,100140.0,100130.0,1.28149131]
["bitfinex-derivatives","BTCF0:USTF0",1733628242404,0.004,100140.0,100130.0,1.64046525]
["bitfinex-derivatives","BTCF0:USTF0",1733628243210,0.004,100140.0,100130.0,1.64122338]
["bitfinex-derivatives","BTCF0:USTF0",1733628243413,0.004,100140.0,100130.0,1.28224944]
["bitfinex-derivatives","BTCF0:USTF0",1733628244108,0.21306719,100140.0,100130.0,1.56182398]
["bitfinex-derivatives","BTCF0:USTF0",1733628244509,0.21306719,100140.0,100130.0,1.20292832]
["bitfinex-derivatives","BTCF0:USTF0",1733628246297,0.21106719,100140.0,100130.0,1.91968476]
["bitfinex-derivatives","BTCF0:USTF0",1733628246504,0.07257191,100150.0,100130.0,2.09468698]
["bitfinex-derivatives","BTCF0:USTF0",1733628246703,0.08350976,100160.0,100140.0,1.30302439]
["bitfinex-derivatives","BTCF0:USTF0",1733628246908,0.07944417,100160.0,100150.0,0.96164467]
["bitfinex-derivatives","BTCF0:USTF0",1733628247097,0.60204335,100170.0,100150.0,1.04000568]
["bitfinex-derivatives","BTCF0:USTF0",1733628247098,0.0622,100170.0,100150.0,1.04000568]
["bitfinex-derivatives","BTCF0:USTF0",1733628247303,0.0622,100170.0,100160.0,0.48126307]
["bitfinex-derivatives","BTCF0:USTF0",1733628247503,0.0622,100170.0,100160.0,0.24226345]
["bitfinex-derivatives","BTCF0:USTF0",1733628247909,0.0622,100170.0,100160.0,0.58121314]
["bitfinex-derivatives","BTCF0:USTF0",1733628248207,0.0622,100170.0,100160.0,0.64406958]
["bitfinex-derivatives","BTCF0:USTF0",1733628248405,0.0682,100170.0,100160.0,0.40598008]
["bitfinex-derivatives","BTCF0:USTF0",1733628248603,0.0682,100170.0,100160.0,0.76989906]
["bitfinex-derivatives","BTCF0:USTF0",1733628248803,0.0682,100170.0,100160.0,1.00898856]
["bitfinex-derivatives","BTCF0:USTF0",1733628249303,0.0722,100170.0,100160.0,1.00898856]
["bitfinex-derivatives","BTCF0:USTF0",1733628250114,0.0412,100170.0,100160.0,1.00898856]
["bitfinex-derivatives","BTCF0:USTF0",1733628250512,0.0412,100170.0,100160.0,1.00898839]
["bitfinex-derivatives","BTCF0:USTF0",1733628250703,0.01,100170.0,100160.0,0.8925277]
["bitfinex-derivatives","BTCF0:USTF0",1733628250903,0.01,100170.0,100160.0,0.9867277]
["bitfinex-derivatives","BTCF0:USTF0",1733628251106,0.01,100170.0,100160.0,1.37438501]
["bitfinex-derivatives","BTCF0:USTF0",1733628251317,0.0613,100180.0,100160.0,1.67019497]
["bitfinex-derivatives","BTCF0:USTF0",1733628251511,0.0303,100180.0,100170.0,0.84131809]
["bitfinex-derivatives","BTCF0:USTF0",1733628251811,0.0303,100180.0,100170.0,0.4836369]
["bitfinex-derivatives","BTCF0:USTF0",1733628252219,0.0303,100180.0,100170.0,0.9442622]
["bitfinex-derivatives","BTCF0:USTF0",1733628252516,0.0303,100180.0,100170.0,0.7055984]
["bitfinex-derivatives","BTCF0:USTF0",1733628252918,0.0303,100180.0,100170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1733628253312,0.0303,100180.0,100170.0,0.7055984]
["bitfinex-derivatives","BTCF0:USTF0",1733628253508,0.0303,100180.0,100170.0,0.34167959]
["bitfinex-derivatives","BTCF0:USTF0",1733628253720,0.0323,100180.0,100170.0,0.34167959]
["bitfinex-derivatives","BTCF0:USTF0",1733628254517,0.0323,100180.0,100170.0,0.34479824]
["bitfinex-derivatives","BTCF0:USTF0",1733628254518,0.0333,100180.0,100170.0,0.34479824]
["bitfinex-derivatives","BTCF0:USTF0",1733628255224,0.0333,100180.0,100170.0,0.40765468]
["bitfinex-derivatives","BTCF0:USTF0",1733628256718,0.0333,100180.0,100170.0,0.76533603]
["bitfinex-derivatives","BTCF0:USTF0",1733628256911,0.0333,100180.0,100170.0,0.40453603]
["bitfinex-derivatives","BTCF0:USTF0",1733628257521,0.0333,100180.0,100170.0,0.40765465]
["bitfinex-derivatives","BTCF0:USTF0",1733628257925,0.0333,100180.0,100170.0,0.40765466]
["bitfinex-derivatives","BTCF0:USTF0",1733628258426,0.0333,100180.0,100170.0,0.76845466]
["bitfinex-derivatives","BTCF0:USTF0",1733628259237,0.0333,100180.0,100170.0,0.58945681]
["bitfinex-derivatives","BTCF0:USTF0",1733628259634,0.003,100180.0,100170.0,0.58945681]
["bitfinex-derivatives","BTCF0:USTF0",1733628262629,0.003,100180.0,100170.0,0.10294393]
["bitfinex-derivatives","BTCF0:USTF0",1733628262837,0.003,100180.0,100170.0,0.53160037]
["bitfinex-derivatives","BTCF0:USTF0",1733628263034,0.0342,100180.0,100170.0,0.17080037]
["bitfinex-derivatives","BTCF0:USTF0",1733628263344,0.395,100180.0,100170.0,0.17080037]
["bitfinex-derivatives","BTCF0:USTF0",1733628264540,0.395,100180.0,100170.0,0.16768174]
["bitfinex-derivatives","BTCF0:USTF0",1733628264741,0.395,100180.0,100170.0,0.17080048]
["bitfinex-derivatives","BTCF0:USTF0",1733628266133,0.395,100180.0,100170.0,0.34979833]
["bitfinex-derivatives","BTCF0:USTF0",1733628268142,0.395,100180.0,100170.0,0.58846213]
["bitfinex-derivatives","BTCF0:USTF0",1733628270243,0.395,100180.0,100170.0,0.65131857]
["bitfinex-derivatives","BTCF0:USTF0",1733628274156,0.395,100180.0,100170.0,1.09848613]
["bitfinex-derivatives","BTCF0:USTF0",1733628275444,0.003,100180.0,100170.0,1.22008311]
["bitfinex-derivatives","BTCF0:USTF0",1733628275651,0.003,100180.0,100170.0,0.92119444]
["bitfinex-derivatives","BTCF0:USTF0",1733628275849,0.003,100180.0,100170.0,1.27986084]
["bitfinex-derivatives","BTCF0:USTF0",1733628277256,0.003,100180.0,100170.0,1.30944946]
["bitfinex-derivatives","BTCF0:USTF0",1733628277547,0.003,100180.0,100170.0,1.76098364]
["bitfinex-derivatives","BTCF0:USTF0",1733628277747,0.03030322,100190.0,100170.0,1.76098364]
["bitfinex-derivatives","BTCF0:USTF0",1733628277943,0.03030322,100190.0,100180.0,1.14334116]
["bitfinex-derivatives","BTCF0:USTF0",1733628278139,0.03030322,100190.0,100180.0,1.47658918]
["bitfinex-derivatives","BTCF0:USTF0",1733628278555,0.03030322,100190.0,100180.0,1.57641448]
["bitfinex-derivatives","BTCF0:USTF0",1733628279352,0.03230322,100190.0,100180.0,1.57641448]
["bitfinex-derivatives","BTCF0:USTF0",1733628280354,0.03230322,100190.0,100180.0,1.21561448]
["bitfinex-derivatives","BTCF0:USTF0",1733628280546,0.03230322,100190.0,100180.0,0.85734451]
["bitfinex-derivatives","BTCF0:USTF0",1733628280743,0.03330322,100190.0,100180.0,0.85734451]
["bitfinex-derivatives","BTCF0:USTF0",1733628281244,0.36178607,100190.0,100180.0,0.41280818]
["bitfinex-derivatives","BTCF0:USTF0",1733628281750,0.36178607,100190.0,100180.0,0.42297235]
["bitfinex-derivatives","BTCF0:USTF0",1733628283053,0.33158607,100190.0,100180.0,0.78377235]
["bitfinex-derivatives","BTCF0:USTF0",1733628283445,0.15254272,100190.0,100180.0,0.78377235]
["bitfinex-derivatives","BTCF0:USTF0",1733628283953,0.15254272,100190.0,100180.0,1.08549785]
["bitfinex-derivatives","BTCF0:USTF0",1733628284449,0.15254272,100190.0,100180.0,1.17829785]
["bitfinex-derivatives","BTCF0:USTF0",1733628285253,0.14954272,100190.0,100180.0,1.17929785]
["bitfinex-derivatives","BTCF0:USTF0",1733628285454,0.14954272,100190.0,100180.0,1.18229785]
["bitfinex-derivatives","BTCF0:USTF0",1733628285656,0.14954272,100190.0,100180.0,1.11944141]
["bitfinex-derivatives","BTCF0:USTF0",1733628285855,0.14954272,100190.0,100180.0,1.18229785]
["bitfinex-derivatives","BTCF0:USTF0",1733628286156,0.14954272,100190.0,100180.0,1.17917964]
["bitfinex-derivatives","BTCF0:USTF0",1733628286356,0.14954272,100190.0,100180.0,1.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1733628287760,0.14954272,100190.0,100180.0,1.11944137]
["bitfinex-derivatives","BTCF0:USTF0",1733628288551,0.14954272,100190.0,100180.0,0.51977231]
["bitfinex-derivatives","BTCF0:USTF0",1733628289063,0.14954272,100190.0,100180.0,1.11944137]
["bitfinex-derivatives","BTCF0:USTF0",1733628289356,0.00010322,100190.0,100180.0,1.32420092]
["bitfinex-derivatives","BTCF0:USTF0",1733628289555,0.00010322,100190.0,100180.0,1.56300727]
["bitfinex-derivatives","BTCF0:USTF0",1733628290151,0.00010322,100190.0,100180.0,1.32420092]
["bitfinex-derivatives","BTCF0:USTF0",1733628290352,0.00010322,100190.0,100180.0,1.56300675]
["bitfinex-derivatives","BTCF0:USTF0",1733628290551,0.00010322,100190.0,100180.0,1.20219457]
["bitfinex-derivatives","BTCF0:USTF0",1733628291051,0.00010322,100190.0,100180.0,1.56009792]
["bitfinex-derivatives","BTCF0:USTF0",1733628291258,0.00010322,100190.0,100180.0,1.56321614]
["bitfinex-derivatives","BTCF0:USTF0",1733628291759,0.00010322,100190.0,100180.0,1.20241614]
["bitfinex-derivatives","BTCF0:USTF0",1733628292463,0.00010322,100190.0,100180.0,1.20231509]
["bitfinex-derivatives","BTCF0:USTF0",1733628292655,0.00010322,100190.0,100180.0,1.56311509]
["bitfinex-derivatives","BTCF0:USTF0",1733628293264,0.00010322,100190.0,100180.0,1.20231509]
["bitfinex-derivatives","BTCF0:USTF0",1733628293465,0.00010322,100190.0,100180.0,1.56311509]
["bitfinex-derivatives","BTCF0:USTF0",1733628296263,0.14954272,100190.0,100180.0,0.90083223]
["bitfinex-derivatives","BTCF0:USTF0",1733628296658,0.14954272,100190.0,100180.0,0.38391935]
["bitfinex-derivatives","BTCF0:USTF0",1733628296861,0.14954272,100190.0,100180.0,0.36404053]
["bitfinex-derivatives","BTCF0:USTF0",1733628297060,0.14954272,100190.0,100180.0,0.42689697]
["bitfinex-derivatives","BTCF0:USTF0",1733628297659,0.14954272,100190.0,100180.0,0.42689716]
["bitfinex-derivatives","BTCF0:USTF0",1733628298559,0.32858607,100190.0,100180.0,0.42689716]
["bitfinex-derivatives","BTCF0:USTF0",1733628299855,0.17914657,100190.0,100180.0,0.42689716]
["bitfinex-derivatives","BTCF0:USTF0",1733628300668,0.22764903,100190.0,100180.0,0.42689716]
["bitfinex-derivatives","BTCF0:USTF0",1733628304271,0.14962536,100190.0,100180.0,0.87168505]
["bitfinex-derivatives","BTCF0:USTF0",1733628305565,0.14962536,100190.0,100180.0,1.22995502]
["bitfinex-derivatives","BTCF0:USTF0",1733628306469,0.26928411,100190.0,100180.0,1.22995502]
["bitfinex-derivatives","BTCF0:USTF0",1733628306671,0.26928411,100190.0,100180.0,0.87168505]
["bitfinex-derivatives","BTCF0:USTF0",1733628307065,0.26928411,100190.0,100180.0,1.22995502]
["bitfinex-derivatives","BTCF0:USTF0",1733628308270,0.75232515,100190.0,100180.0,0.43070928]
["bitfinex-derivatives","BTCF0:USTF0",1733628308470,0.57124657,100190.0,100180.0,0.43070928]
["bitfinex-derivatives","BTCF0:USTF0",1733628308774,0.57124657,100190.0,100180.0,0.49356572]
["bitfinex-derivatives","BTCF0:USTF0",1733628309273,0.72078953,100190.0,100180.0,0.49356572]
["bitfinex-derivatives","BTCF0:USTF0",1733628310271,0.72178953,100190.0,100180.0,0.49256572]
["bitfinex-derivatives","BTCF0:USTF0",1733628310577,0.72278953,100190.0,100180.0,0.48956596]
["bitfinex-derivatives","BTCF0:USTF0",1733628310773,0.54374618,100190.0,100180.0,0.48956596]
["bitfinex-derivatives","BTCF0:USTF0",1733628312975,0.55360168,100190.0,100180.0,0.48956596]
["bitfinex-derivatives","BTCF0:USTF0",1733628314175,0.55360168,100190.0,100180.0,0.48956599]
["bitfinex-derivatives","BTCF0:USTF0",1733628316289,0.55360168,100190.0,100180.0,0.42670955]
["bitfinex-derivatives","BTCF0:USTF0",1733628316493,0.91645812,100190.0,100180.0,0.1875232]
["bitfinex-derivatives","BTCF0:USTF0",1733628316684,0.94595851,100190.0,100180.0,0.00811868]
["bitfinex-derivatives","BTCF0:USTF0",1733628316883,0.94595851,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628319391,0.97622571,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628319591,1.21544177,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628319792,0.97622571,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628319996,1.57624177,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628320490,1.51338533,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628320686,1.57624177,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628321885,1.57624177,100190.0,100180.0,0.00811907]
["bitfinex-derivatives","BTCF0:USTF0",1733628322583,1.27624177,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628322787,1.27624177,100190.0,100180.0,0.00811916]
["bitfinex-derivatives","BTCF0:USTF0",1733628324000,1.27624177,100190.0,100180.0,0.00811913]
["bitfinex-derivatives","BTCF0:USTF0",1733628324190,1.57624177,100190.0,100180.0,0.00811913]
["bitfinex-derivatives","BTCF0:USTF0",1733628325795,1.57624177,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628326289,1.3068174,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628326597,1.3068174,100190.0,100180.0,0.00811921]
["bitfinex-derivatives","BTCF0:USTF0",1733628327391,1.3068174,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628327700,1.3068174,100190.0,100180.0,0.00811919]
["bitfinex-derivatives","BTCF0:USTF0",1733628327886,1.3068174,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628328594,1.0068174,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628329699,1.36967384,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628333902,0.64807384,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628334098,1.36967384,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628334406,1.63909821,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628336497,1.42978766,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733628337001,1.70160807,100190.0,100160.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733628337200,0.78445644,100170.0,100160.0,0.00320914]
["bitfinex-derivatives","BTCF0:USTF0",1733628337597,0.99342041,100170.0,100160.0,0.00320936]
["bitfinex-derivatives","BTCF0:USTF0",1733628338401,0.99342041,100170.0,100160.0,0.00620936]
["bitfinex-derivatives","BTCF0:USTF0",1733628338905,0.99342041,100170.0,100160.0,0.01020936]
["bitfinex-derivatives","BTCF0:USTF0",1733628339111,0.78445644,100170.0,100160.0,0.01320936]
["bitfinex-derivatives","BTCF0:USTF0",1733628339704,0.06285644,100170.0,100160.0,0.01320936]
["bitfinex-derivatives","BTCF0:USTF0",1733628339907,0.78445644,100170.0,100160.0,0.01320936]
["bitfinex-derivatives","BTCF0:USTF0",1733628341099,0.78445644,100170.0,100160.0,0.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1733628341301,1.11269866,100170.0,100160.0,0.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1733628341606,1.11270424,100170.0,100160.0,0.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1733628342307,0.96349765,100170.0,100160.0,0.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1733628343108,1.11269564,100170.0,100160.0,0.01320957]
["bitfinex-derivatives","BTCF0:USTF0",1733628344298,1.11269564,100170.0,100160.0,0.01008988]
["bitfinex-derivatives","BTCF0:USTF0",1733628344503,1.11269564,100170.0,100160.0,0.01320954]
["bitfinex-derivatives","BTCF0:USTF0",1733628344800,0.96349765,100170.0,100160.0,0.01320954]
["bitfinex-derivatives","BTCF0:USTF0",1733628346404,0.9736318,100170.0,100160.0,0.01320954]
["bitfinex-derivatives","BTCF0:USTF0",1733628347004,0.9736318,100170.0,100160.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1733628347712,1.03648824,100170.0,100160.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1733628347907,1.06678824,100170.0,100160.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1733628348417,1.06678824,100170.0,100160.0,0.00308988]
["bitfinex-derivatives","BTCF0:USTF0",1733628348712,1.36678824,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628349013,1.396711,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628349405,1.69608115,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628349721,1.39608115,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628350014,1.12696309,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628350215,1.40308115,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628350508,1.29713207,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628351011,1.03401401,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628352711,1.24274899,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628353112,1.21244899,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628353513,0.97323293,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628353715,1.21244899,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628356218,0.97323293,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628356416,0.94343078,100170.0,100160.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733628357422,0.18856932,100160.0,100150.0,0.17927482]
["bitfinex-derivatives","BTCF0:USTF0",1733628357717,0.18856932,100160.0,100120.0,0.35538635]
["bitfinex-derivatives","BTCF0:USTF0",1733628357718,0.64166932,100160.0,100120.0,0.35538635]
["bitfinex-derivatives","BTCF0:USTF0",1733628358023,0.48007788,100130.0,100120.0,0.19915553]
["bitfinex-derivatives","BTCF0:USTF0",1733628358425,0.48007788,100130.0,100120.0,0.26212926]
["bitfinex-derivatives","BTCF0:USTF0",1733628358612,0.3608,100130.0,100120.0,0.26212926]
["bitfinex-derivatives","BTCF0:USTF0",1733628358924,0.3608,100130.0,100120.0,0.26912926]
["bitfinex-derivatives","BTCF0:USTF0",1733628359217,0.3608,100130.0,100120.0,0.19927282]
["bitfinex-derivatives","BTCF0:USTF0",1733628359416,0.3618,100130.0,100120.0,0.20627282]
["bitfinex-derivatives","BTCF0:USTF0",1733628361819,0.3618,100130.0,100120.0,0.20927282]
["bitfinex-derivatives","BTCF0:USTF0",1733628362221,0.48107788,100130.0,100120.0,0.20927282]
["bitfinex-derivatives","BTCF0:USTF0",1733628364010,0.3618,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628364211,0.48107788,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628364922,0.3618,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628365521,0.48101538,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628366627,0.57042853,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628367725,0.45121315,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628374223,0.51406959,100130.0,100120.0,0.20927314]
["bitfinex-derivatives","BTCF0:USTF0",1733628375432,0.45121315,100130.0,100120.0,0.44806384]
["bitfinex-derivatives","BTCF0:USTF0",1733628376434,0.57042853,100130.0,100120.0,0.44806384]
["bitfinex-derivatives","BTCF0:USTF0",1733628377830,0.45129943,100130.0,100120.0,0.51092028]
["bitfinex-derivatives","BTCF0:USTF0",1733628378425,0.45129943,100130.0,100120.0,1.14120456]
["bitfinex-derivatives","BTCF0:USTF0",1733628380933,0.45129943,100130.0,100120.0,1.14122155]
["bitfinex-derivatives","BTCF0:USTF0",1733628382635,0.45129943,100130.0,100120.0,1.13810097]
["bitfinex-derivatives","BTCF0:USTF0",1733628382841,0.45129943,100130.0,100120.0,1.20407771]
["bitfinex-derivatives","BTCF0:USTF0",1733628384137,0.45129943,100130.0,100120.0,0.96528701]
["bitfinex-derivatives","BTCF0:USTF0",1733628384941,0.45129943,100130.0,100120.0,0.965287]
["bitfinex-derivatives","BTCF0:USTF0",1733628385238,0.57051481,100130.0,100120.0,0.90243056]
["bitfinex-derivatives","BTCF0:USTF0",1733628386540,0.6300346,100130.0,100120.0,1.14173037]
["bitfinex-derivatives","BTCF0:USTF0",1733628386741,0.6300346,100130.0,100120.0,1.14672284]
["bitfinex-derivatives","BTCF0:USTF0",1733628387132,0.6300346,100130.0,100120.0,1.20957928]
["bitfinex-derivatives","BTCF0:USTF0",1733628388144,0.6300346,100130.0,100120.0,1.14672284]
["bitfinex-derivatives","BTCF0:USTF0",1733628388844,0.6300346,100130.0,100120.0,1.20957928]
["bitfinex-derivatives","BTCF0:USTF0",1733628390243,0.57367566,100130.0,100120.0,0.9876664]
["bitfinex-derivatives","BTCF0:USTF0",1733628390637,0.75249873,100130.0,100120.0,0.35736513]
["bitfinex-derivatives","BTCF0:USTF0",1733628391451,1.02713595,100130.0,100120.0,0.01823005]
["bitfinex-derivatives","BTCF0:USTF0",1733628391641,1.02713595,100130.0,100110.0,0.53778818]
["bitfinex-derivatives","BTCF0:USTF0",1733628391642,0.84831288,100130.0,100110.0,0.23929981]
["bitfinex-derivatives","BTCF0:USTF0",1733628391942,0.72905631,100120.0,100110.0,0.23929981]
["bitfinex-derivatives","BTCF0:USTF0",1733628392143,0.66619987,100120.0,100110.0,0.23929981]
["bitfinex-derivatives","BTCF0:USTF0",1733628392545,0.81560925,100120.0,100110.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733628392745,0.81560925,100120.0,100110.0,0.23941499]
["bitfinex-derivatives","BTCF0:USTF0",1733628393343,0.81560925,100120.0,100110.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1733628393545,0.75576436,100120.0,100110.0,0.24441499]
["bitfinex-derivatives","BTCF0:USTF0",1733628393739,0.75576436,100120.0,100110.0,0.25341499]
["bitfinex-derivatives","BTCF0:USTF0",1733628394149,0.75676436,100120.0,100110.0,0.25341499]
["bitfinex-derivatives","BTCF0:USTF0",1733628394758,0.78936436,100120.0,100110.0,0.25341499]
["bitfinex-derivatives","BTCF0:USTF0",1733628395555,0.78936436,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628396350,0.8522208,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628396553,0.70281142,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628396747,0.8522208,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628397455,0.79236312,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628398240,0.8522208,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628398657,0.86210095,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628399157,0.79924451,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628399657,0.73936282,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628401452,0.67650638,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628401653,0.73936282,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628402757,0.73936282,100120.0,100110.0,0.25740836]
["bitfinex-derivatives","BTCF0:USTF0",1733628403661,0.73936282,100120.0,100110.0,0.26052916]
["bitfinex-derivatives","BTCF0:USTF0",1733628408057,0.72948267,100120.0,100110.0,0.26052916]
["bitfinex-derivatives","BTCF0:USTF0",1733628408871,0.72948267,100120.0,100110.0,0.25553579]
["bitfinex-derivatives","BTCF0:USTF0",1733628410061,0.72948267,100120.0,100110.0,0.26052908]
["bitfinex-derivatives","BTCF0:USTF0",1733628412762,0.72948267,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628412956,0.72948267,100120.0,100110.0,0.26052905]
["bitfinex-derivatives","BTCF0:USTF0",1733628414864,0.72948267,100120.0,100110.0,0.25553578]
["bitfinex-derivatives","BTCF0:USTF0",1733628416669,0.72948267,100120.0,100110.0,0.25241499]
["bitfinex-derivatives","BTCF0:USTF0",1733628416864,0.72948267,100120.0,100110.0,0.25553578]
["bitfinex-derivatives","BTCF0:USTF0",1733628417360,0.72948267,100120.0,100110.0,0.88735061]
["bitfinex-derivatives","BTCF0:USTF0",1733628418470,0.78936436,100120.0,100110.0,0.88735061]
["bitfinex-derivatives","BTCF0:USTF0",1733628419766,0.78936436,100120.0,100110.0,0.8873506]
["bitfinex-derivatives","BTCF0:USTF0",1733628419966,0.78936436,100120.0,100110.0,0.89234385]
["bitfinex-derivatives","BTCF0:USTF0",1733628420366,0.78936436,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628421464,0.66986582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628423365,0.63896582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628423574,0.60666582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628424772,0.60666582,100120.0,100110.0,1.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1733628426469,0.54380938,100120.0,100110.0,1.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1733628426672,0.60666582,100120.0,100110.0,1.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1733628427966,0.60666582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628428767,0.24586582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628429071,0.60666582,100120.0,100110.0,0.65304404]
["bitfinex-derivatives","BTCF0:USTF0",1733628433385,0.27005023,100120.0,100110.0,1.57073059]
["bitfinex-derivatives","BTCF0:USTF0",1733628433678,0.12064085,100120.0,100110.0,1.27224222]
["bitfinex-derivatives","BTCF0:USTF0",1733628433884,0.21036441,100120.0,100110.0,1.27224222]
["bitfinex-derivatives","BTCF0:USTF0",1733628434086,0.21036441,100120.0,100110.0,1.63304222]
["bitfinex-derivatives","BTCF0:USTF0",1733628435181,0.21036441,100120.0,100110.0,1.62804897]
["bitfinex-derivatives","BTCF0:USTF0",1733628436183,0.21036441,100120.0,100110.0,1.62565105]
["bitfinex-derivatives","BTCF0:USTF0",1733628438071,0.21036441,100120.0,100110.0,1.26485105]
["bitfinex-derivatives","BTCF0:USTF0",1733628438276,0.21036441,100120.0,100110.0,1.16847662]
["bitfinex-derivatives","BTCF0:USTF0",1733628439486,0.21036441,100120.0,100110.0,1.16847646]
["bitfinex-derivatives","BTCF0:USTF0",1733628442891,0.21036441,100120.0,100110.0,1.16535584]
["bitfinex-derivatives","BTCF0:USTF0",1733628443083,0.21036441,100120.0,100110.0,1.16847639]
["bitfinex-derivatives","BTCF0:USTF0",1733628446290,0.21036441,100120.0,100110.0,1.16846443]
["bitfinex-derivatives","BTCF0:USTF0",1733628451196,0.21036441,100120.0,100110.0,1.16853664]
["bitfinex-derivatives","BTCF0:USTF0",1733628451505,0.21036441,100120.0,100110.0,1.1056802]
["bitfinex-derivatives","BTCF0:USTF0",1733628451994,0.12064085,100120.0,100110.0,0.74749415]
["bitfinex-derivatives","BTCF0:USTF0",1733628453388,0.12064085,100120.0,100110.0,0.7443736]
["bitfinex-derivatives","BTCF0:USTF0",1733628453698,0.12064085,100120.0,100110.0,0.74749424]
["bitfinex-derivatives","BTCF0:USTF0",1733628453888,0.48144085,100120.0,100110.0,0.74749424]
["bitfinex-derivatives","BTCF0:USTF0",1733628456200,0.48144085,100120.0,100110.0,0.74782501]
["bitfinex-derivatives","BTCF0:USTF0",1733628458098,0.12064085,100120.0,100110.0,0.74782501]
["bitfinex-derivatives","BTCF0:USTF0",1733628458696,0.48144085,100120.0,100110.0,0.74782501]
["bitfinex-derivatives","BTCF0:USTF0",1733628459109,0.57106523,100120.0,100110.0,1.10601106]
["bitfinex-derivatives","BTCF0:USTF0",1733628459403,0.57106523,100120.0,100110.0,1.50201207]
["bitfinex-derivatives","BTCF0:USTF0",1733628460302,0.21026523,100120.0,100110.0,1.50201207]
["bitfinex-derivatives","BTCF0:USTF0",1733628460502,0.57106523,100120.0,100110.0,1.50201205]
["bitfinex-derivatives","BTCF0:USTF0",1733628461200,0.69370667,100120.0,100110.0,1.00612591]
["bitfinex-derivatives","BTCF0:USTF0",1733628461592,0.57406582,100120.0,100110.0,0.88749053]
["bitfinex-derivatives","BTCF0:USTF0",1733628461903,0.60399987,100120.0,100110.0,0.25578647]
["bitfinex-derivatives","BTCF0:USTF0",1733628462796,0.96479987,100120.0,100110.0,0.25578647]
["bitfinex-derivatives","BTCF0:USTF0",1733628462996,0.96479987,100120.0,100110.0,0.0162358]
["bitfinex-derivatives","BTCF0:USTF0",1733628463200,1.02765631,100120.0,100110.0,0.0162358]
["bitfinex-derivatives","BTCF0:USTF0",1733628463396,0.96479987,100120.0,100110.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1733628464800,1.02765631,100120.0,100110.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1733628465003,0.84840819,100120.0,100110.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1733628465193,1.0570351,100120.0,100110.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1733628465395,1.75549154,100120.0,100090.0,0.23955067]
["bitfinex-derivatives","BTCF0:USTF0",1733628465595,0.99655632,100100.0,100080.0,0.5488837]
["bitfinex-derivatives","BTCF0:USTF0",1733628465793,0.69229374,100090.0,100080.0,0.23955067]
["bitfinex-derivatives","BTCF0:USTF0",1733628466001,0.57289988,100090.0,100080.0,0.23955067]
["bitfinex-derivatives","BTCF0:USTF0",1733628466201,0.51004344,100090.0,100080.0,0.23955067]
["bitfinex-derivatives","BTCF0:USTF0",1733628466403,0.54295754,100090.0,100080.0,0.23961437]
["bitfinex-derivatives","BTCF0:USTF0",1733628466995,0.69220098,100090.0,100080.0,6.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733628467313,0.69320098,100090.0,100080.0,0.02590361]
["bitfinex-derivatives","BTCF0:USTF0",1733628467508,0.54395754,100090.0,100080.0,0.02590361]
["bitfinex-derivatives","BTCF0:USTF0",1733628468611,0.63334048,100090.0,100080.0,0.02590361]
["bitfinex-derivatives","BTCF0:USTF0",1733628468814,0.51503938,100090.0,100080.0,0.26045428]
["bitfinex-derivatives","BTCF0:USTF0",1733628469906,0.54543938,100090.0,100080.0,0.02090361]
["bitfinex-derivatives","BTCF0:USTF0",1733628470110,0.69784048,100090.0,100080.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1733628470607,0.57753938,100090.0,100080.0,0.0060637]
["bitfinex-derivatives","BTCF0:USTF0",1733628471305,0.69684048,100090.0,100080.0,0.0060637]
["bitfinex-derivatives","BTCF0:USTF0",1733628471609,0.69584048,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628471807,0.69584048,100090.0,100080.0,0.0040637]
["bitfinex-derivatives","BTCF0:USTF0",1733628472408,0.69584048,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628473407,0.57653938,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628475208,0.93733938,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628477514,0.84795644,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628479213,0.93733938,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628479711,0.84795644,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628480414,0.7851,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628480605,0.87448294,100090.0,100080.0,0.06492014]
["bitfinex-derivatives","BTCF0:USTF0",1733628480801,0.7851,100090.0,100080.0,0.06804213]
["bitfinex-derivatives","BTCF0:USTF0",1733628481015,0.7851,100090.0,100080.0,0.00518569]
["bitfinex-derivatives","BTCF0:USTF0",1733628481214,0.7851,100090.0,100080.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1733628481911,0.7851,100090.0,100080.0,0.00518562]
["bitfinex-derivatives","BTCF0:USTF0",1733628482510,0.84795644,100090.0,100080.0,0.00518562]
["bitfinex-derivatives","BTCF0:USTF0",1733628483223,0.84795644,100090.0,100080.0,0.00518559]
["bitfinex-derivatives","BTCF0:USTF0",1733628484916,0.752,100090.0,100080.0,0.00518559]
["bitfinex-derivatives","BTCF0:USTF0",1733628485416,0.7216,100090.0,100080.0,0.06698559]
["bitfinex-derivatives","BTCF0:USTF0",1733628485617,0.7216,100090.0,100080.0,0.12984203]
["bitfinex-derivatives","BTCF0:USTF0",1733628486223,0.7216,100090.0,100080.0,0.06698559]
["bitfinex-derivatives","BTCF0:USTF0",1733628486621,0.7216,100090.0,100080.0,0.0638637]
["bitfinex-derivatives","BTCF0:USTF0",1733628486821,0.7216,100090.0,100080.0,0.06698556]
["bitfinex-derivatives","BTCF0:USTF0",1733628487023,0.7216,100090.0,100080.0,0.129842]
["bitfinex-derivatives","BTCF0:USTF0",1733628488723,0.7216,100090.0,100080.0,0.47137393]
["bitfinex-derivatives","BTCF0:USTF0",1733628489221,0.7216,100090.0,100080.0,0.40851749]
["bitfinex-derivatives","BTCF0:USTF0",1733628490124,0.7216,100090.0,100080.0,0.47137393]
["bitfinex-derivatives","BTCF0:USTF0",1733628490318,0.7216,100090.0,100080.0,0.7109246]
["bitfinex-derivatives","BTCF0:USTF0",1733628490618,0.7216,100090.0,100080.0,0.64806816]
["bitfinex-derivatives","BTCF0:USTF0",1733628490824,0.45518294,100100.0,100080.0,0.64806816]
["bitfinex-derivatives","BTCF0:USTF0",1733628491024,0.45018294,100100.0,100080.0,0.64806816]
["bitfinex-derivatives","BTCF0:USTF0",1733628491433,0.51303938,100100.0,100080.0,0.64806816]
["bitfinex-derivatives","BTCF0:USTF0",1733628491726,0.56948404,100100.0,100090.0,0.24161686]
["bitfinex-derivatives","BTCF0:USTF0",1733628491917,0.56948404,100100.0,100090.0,0.24473872]
["bitfinex-derivatives","BTCF0:USTF0",1733628492316,0.56948404,100100.0,100090.0,0.18188228]
["bitfinex-derivatives","BTCF0:USTF0",1733628493518,0.56948404,100100.0,100090.0,0.17876042]
["bitfinex-derivatives","BTCF0:USTF0",1733628493721,0.56948404,100100.0,100090.0,0.18188195]
["bitfinex-derivatives","BTCF0:USTF0",1733628494024,0.57148404,100100.0,100090.0,0.18188195]
["bitfinex-derivatives","BTCF0:USTF0",1733628494422,0.63134454,100100.0,100090.0,0.42143262]
["bitfinex-derivatives","BTCF0:USTF0",1733628494626,0.63334454,100100.0,100090.0,0.42143262]
["bitfinex-derivatives","BTCF0:USTF0",1733628496924,0.63334454,100100.0,100090.0,0.41831109]
["bitfinex-derivatives","BTCF0:USTF0",1733628497129,0.63334454,100100.0,100090.0,0.42143262]
["bitfinex-derivatives","BTCF0:USTF0",1733628497830,0.75905742,100100.0,100090.0,0.42143262]
["bitfinex-derivatives","BTCF0:USTF0",1733628498033,0.60759988,100100.0,100090.0,0.18188195]
["bitfinex-derivatives","BTCF0:USTF0",1733628498626,0.67045632,100100.0,100090.0,0.18188195]
["bitfinex-derivatives","BTCF0:USTF0",1733628499023,0.700305,100100.0,100090.0,0.00312153]
["bitfinex-derivatives","BTCF0:USTF0",1733628500133,0.52121288,100100.0,100090.0,0.00312153]
["bitfinex-derivatives","BTCF0:USTF0",1733628500427,0.52121288,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628500633,0.70006316,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628501333,0.52121288,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628502631,0.70007644,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628503429,0.52121288,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628503628,0.70008605,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628504129,0.52121288,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628506425,0.45835644,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628506630,0.63722094,100100.0,100090.0,0.00312199]
["bitfinex-derivatives","BTCF0:USTF0",1733628507827,0.63722094,100100.0,100090.0,0.00312191]
["bitfinex-derivatives","BTCF0:USTF0",1733628509735,0.63722094,100100.0,100090.0,0.18188233]
["bitfinex-derivatives","BTCF0:USTF0",1733628509923,0.72345622,100100.0,100090.0,0.18188233]
["bitfinex-derivatives","BTCF0:USTF0",1733628510128,0.78631266,100100.0,100090.0,0.18188233]
["bitfinex-derivatives","BTCF0:USTF0",1733628511029,0.78631266,100100.0,100090.0,0.18188212]
["bitfinex-derivatives","BTCF0:USTF0",1733628513131,0.78631266,100100.0,100090.0,0.42143279]
["bitfinex-derivatives","BTCF0:USTF0",1733628513529,0.78631266,100100.0,100090.0,0.43160216]
["bitfinex-derivatives","BTCF0:USTF0",1733628514031,0.63722094,100100.0,100090.0,0.01329107]
["bitfinex-derivatives","BTCF0:USTF0",1733628514432,0.63722094,100100.0,100090.0,0.19205149]
["bitfinex-derivatives","BTCF0:USTF0",1733628515128,0.27642094,100100.0,100090.0,0.19205149]
["bitfinex-derivatives","BTCF0:USTF0",1733628515328,0.99802094,100100.0,100090.0,0.19205149]
["bitfinex-derivatives","BTCF0:USTF0",1733628517932,0.96822965,100100.0,100090.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1733628518134,0.96822965,100100.0,100090.0,0.19205144]
["bitfinex-derivatives","BTCF0:USTF0",1733628518424,0.96822695,100100.0,100090.0,0.19205145]
["bitfinex-derivatives","BTCF0:USTF0",1733628519339,0.99802094,100100.0,100090.0,0.19205145]
["bitfinex-derivatives","BTCF0:USTF0",1733628519734,0.96732094,100100.0,100090.0,0.19205145]
["bitfinex-derivatives","BTCF0:USTF0",1733628521450,0.96732094,100100.0,100090.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1733628521639,0.96732094,100100.0,100090.0,0.1920515]
["bitfinex-derivatives","BTCF0:USTF0",1733628522139,0.93752059,100100.0,100090.0,0.25284175]
["bitfinex-derivatives","BTCF0:USTF0",1733628525041,0.93752059,100100.0,100090.0,0.24972004]
["bitfinex-derivatives","BTCF0:USTF0",1733628525343,0.93752059,100100.0,100090.0,0.25284175]
["bitfinex-derivatives","BTCF0:USTF0",1733628527745,1.11638509,100100.0,100090.0,0.43248798]
["bitfinex-derivatives","BTCF0:USTF0",1733628528839,1.11638509,100100.0,100090.0,0.43248797]
["bitfinex-derivatives","BTCF0:USTF0",1733628529043,0.96732094,100100.0,100090.0,0.1929373]
["bitfinex-derivatives","BTCF0:USTF0",1733628530939,0.24572094,100100.0,100090.0,0.1929373]
["bitfinex-derivatives","BTCF0:USTF0",1733628531141,0.96732094,100100.0,100090.0,0.1929373]
["bitfinex-derivatives","BTCF0:USTF0",1733628532644,0.24572094,100100.0,100090.0,0.1929373]
["bitfinex-derivatives","BTCF0:USTF0",1733628533146,0.96732094,100100.0,100090.0,0.1929373]
["bitfinex-derivatives","BTCF0:USTF0",1733628535445,0.96732094,100100.0,100090.0,0.1898156]
["bitfinex-derivatives","BTCF0:USTF0",1733628535651,0.96732094,100100.0,100090.0,0.19293728]
["bitfinex-derivatives","BTCF0:USTF0",1733628536946,0.24572094,100100.0,100090.0,0.19293728]
["bitfinex-derivatives","BTCF0:USTF0",1733628537145,1.11656421,100100.0,100090.0,0.43248795]
["bitfinex-derivatives","BTCF0:USTF0",1733628537644,0.96732094,100100.0,100090.0,0.43248795]
["bitfinex-derivatives","BTCF0:USTF0",1733628539257,0.96732094,100100.0,100090.0,0.42936627]
["bitfinex-derivatives","BTCF0:USTF0",1733628539451,0.96732094,100100.0,100090.0,0.43248795]
["bitfinex-derivatives","BTCF0:USTF0",1733628539850,0.24572094,100100.0,100090.0,0.43248795]
["bitfinex-derivatives","BTCF0:USTF0",1733628540055,0.96732094,100100.0,100090.0,0.43248795]
["bitfinex-derivatives","BTCF0:USTF0",1733628540554,0.96732094,100100.0,100090.0,0.25284172]
["bitfinex-derivatives","BTCF0:USTF0",1733628541554,0.96732094,100100.0,100090.0,0.55217475]
["bitfinex-derivatives","BTCF0:USTF0",1733628543661,0.24572094,100100.0,100090.0,0.55217475]
["bitfinex-derivatives","BTCF0:USTF0",1733628544154,0.96732094,100100.0,100090.0,0.55217475]
["bitfinex-derivatives","BTCF0:USTF0",1733628545453,0.24572094,100100.0,100090.0,0.55217475]
["bitfinex-derivatives","BTCF0:USTF0",1733628545660,0.96732094,100100.0,100090.0,0.55217475]
["bitfinex-derivatives","BTCF0:USTF0",1733628546858,0.96732094,100100.0,100090.0,0.88978747]
["bitfinex-derivatives","BTCF0:USTF0",1733628547662,0.9044645,100100.0,100090.0,0.95264391]
["bitfinex-derivatives","BTCF0:USTF0",1733628547959,1.05379945,100100.0,100090.0,0.88978747]
["bitfinex-derivatives","BTCF0:USTF0",1733628548360,1.05379945,100100.0,100090.0,0.95264391]
["bitfinex-derivatives","BTCF0:USTF0",1733628548556,1.05379945,100100.0,100090.0,0.88978747]
["bitfinex-derivatives","BTCF0:USTF0",1733628548748,1.05379945,100100.0,100090.0,0.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1733628548958,1.11665589,100100.0,100090.0,0.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1733628549462,1.11665589,100100.0,100090.0,0.88666579]
["bitfinex-derivatives","BTCF0:USTF0",1733628549662,1.11665589,100100.0,100090.0,0.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1733628550250,1.05379945,100100.0,100090.0,0.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1733628550662,0.69299945,100100.0,100090.0,0.88978735]
["bitfinex-derivatives","BTCF0:USTF0",1733628551258,0.5436645,100100.0,100090.0,0.43258646]
["bitfinex-derivatives","BTCF0:USTF0",1733628555256,0.5436645,100100.0,100090.0,0.43258645]
["bitfinex-derivatives","BTCF0:USTF0",1733628559166,0.69291884,100100.0,100090.0,0.88601654]
["bitfinex-derivatives","BTCF0:USTF0",1733628559372,0.69291884,100100.0,100090.0,0.88913809]
["bitfinex-derivatives","BTCF0:USTF0",1733628559373,0.51405434,100100.0,100090.0,0.88913809]
["bitfinex-derivatives","BTCF0:USTF0",1733628559864,0.57691078,100100.0,100090.0,0.88913809]
["bitfinex-derivatives","BTCF0:USTF0",1733628560972,0.75577528,100100.0,100090.0,0.88913809]
["bitfinex-derivatives","BTCF0:USTF0",1733628561369,0.39497528,100100.0,100090.0,0.88913809]
["bitfinex-derivatives","BTCF0:USTF0",1733628561572,0.75577528,100100.0,100090.0,0.55217462]
["bitfinex-derivatives","BTCF0:USTF0",1733628561769,0.75577528,100100.0,100090.0,0.54200525]
["bitfinex-derivatives","BTCF0:USTF0",1733628561971,0.75577528,100100.0,100090.0,0.24267222]
["bitfinex-derivatives","BTCF0:USTF0",1733628562172,0.75577528,100100.0,100090.0,0.41926926]
["bitfinex-derivatives","BTCF0:USTF0",1733628562373,0.75577528,100100.0,100090.0,0.42239089]
["bitfinex-derivatives","BTCF0:USTF0",1733628562869,0.75577528,100100.0,100090.0,0.54200533]
["bitfinex-derivatives","BTCF0:USTF0",1733628563469,0.75577528,100100.0,100090.0,0.42239349]
["bitfinex-derivatives","BTCF0:USTF0",1733628563871,0.75577528,100100.0,100090.0,0.87949441]
["bitfinex-derivatives","BTCF0:USTF0",1733628564060,0.75577528,100100.0,100090.0,0.87931144]
["bitfinex-derivatives","BTCF0:USTF0",1733628565781,0.75577528,100100.0,100090.0,0.87618977]
["bitfinex-derivatives","BTCF0:USTF0",1733628565960,0.75577528,100100.0,100090.0,0.87931134]
["bitfinex-derivatives","BTCF0:USTF0",1733628566272,0.75577528,100100.0,100090.0,0.88911084]
["bitfinex-derivatives","BTCF0:USTF0",1733628567176,0.75577528,100100.0,100090.0,0.88895194]
["bitfinex-derivatives","BTCF0:USTF0",1733628569386,0.75577528,100100.0,100090.0,0.88895195]
["bitfinex-derivatives","BTCF0:USTF0",1733628570078,0.75577528,100100.0,100090.0,0.88895194]
["bitfinex-derivatives","BTCF0:USTF0",1733628571180,0.81863172,100100.0,100090.0,0.87915244]
["bitfinex-derivatives","BTCF0:USTF0",1733628571476,0.66937738,100100.0,100090.0,0.42241592]
["bitfinex-derivatives","BTCF0:USTF0",1733628574173,0.49051288,100100.0,100090.0,0.00312157]
["bitfinex-derivatives","BTCF0:USTF0",1733628574381,0.69913979,100100.0,100090.0,0.00312157]
["bitfinex-derivatives","BTCF0:USTF0",1733628575980,0.63628335,100100.0,100090.0,0.00312157]
["bitfinex-derivatives","BTCF0:USTF0",1733628576184,0.63628335,100100.0,100090.0,0.00312167]
["bitfinex-derivatives","BTCF0:USTF0",1733628579567,0.63628335,100100.0,100080.0,0.55658724]
["bitfinex-derivatives","BTCF0:USTF0",1733628579791,0.53991261,100090.0,100080.0,0.55970893]
["bitfinex-derivatives","BTCF0:USTF0",1733628581075,0.68917081,100090.0,100080.0,0.56170893]
["bitfinex-derivatives","BTCF0:USTF0",1733628581375,0.68917081,100090.0,100080.0,1.13753208]
["bitfinex-derivatives","BTCF0:USTF0",1733628581376,0.62946499,100090.0,100080.0,1.13753208]
["bitfinex-derivatives","BTCF0:USTF0",1733628582172,0.62946499,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628582983,0.56976249,100090.0,100080.0,1.53979654]
["bitfinex-derivatives","BTCF0:USTF0",1733628583279,0.26866499,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628583584,0.48020679,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628583776,0.62946499,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628585071,0.26866499,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628585276,0.62946499,100090.0,100080.0,1.13753009]
["bitfinex-derivatives","BTCF0:USTF0",1733628585775,0.56976204,100090.0,100080.0,1.47686326]
["bitfinex-derivatives","BTCF0:USTF0",1733628586488,0.56976204,100090.0,100080.0,1.47686322]
["bitfinex-derivatives","BTCF0:USTF0",1733628589085,0.48020679,100090.0,100080.0,1.47686322]
["bitfinex-derivatives","BTCF0:USTF0",1733628589288,0.5100582,100090.0,100080.0,0.95614222]
["bitfinex-derivatives","BTCF0:USTF0",1733628589585,0.68917081,100090.0,100080.0,0.95614222]
["bitfinex-derivatives","BTCF0:USTF0",1733628589777,0.68917081,100090.0,100080.0,0.95302057]
["bitfinex-derivatives","BTCF0:USTF0",1733628590081,0.68917081,100090.0,100080.0,0.95632672]
["bitfinex-derivatives","BTCF0:USTF0",1733628590279,0.68917081,100090.0,100080.0,0.95320499]
["bitfinex-derivatives","BTCF0:USTF0",1733628590482,0.68917081,100090.0,100080.0,0.95632672]
["bitfinex-derivatives","BTCF0:USTF0",1733628591785,0.68917081,100090.0,100080.0,0.61854587]
["bitfinex-derivatives","BTCF0:USTF0",1733628591987,0.68917081,100090.0,100080.0,0.9562705]
["bitfinex-derivatives","BTCF0:USTF0",1733628592178,0.75202725,100090.0,100080.0,0.9562705]
["bitfinex-derivatives","BTCF0:USTF0",1733628592485,0.75202725,100090.0,100080.0,0.95667855]
["bitfinex-derivatives","BTCF0:USTF0",1733628593182,0.39122725,100090.0,100080.0,0.95667855]
["bitfinex-derivatives","BTCF0:USTF0",1733628593486,0.75202725,100090.0,100080.0,0.95667855]
["bitfinex-derivatives","BTCF0:USTF0",1733628595880,0.75202725,100090.0,100080.0,0.49894779]
["bitfinex-derivatives","BTCF0:USTF0",1733628596181,0.75202725,100090.0,100080.0,0.61854587]
["bitfinex-derivatives","BTCF0:USTF0",1733628596380,0.69232654,100090.0,100080.0,1.07531649]
["bitfinex-derivatives","BTCF0:USTF0",1733628596581,0.69232654,100090.0,100080.0,0.71713044]
["bitfinex-derivatives","BTCF0:USTF0",1733628596994,0.69232654,100090.0,100080.0,0.71713052]
["bitfinex-derivatives","BTCF0:USTF0",1733628597381,0.33152654,100090.0,100080.0,0.71713052]
["bitfinex-derivatives","BTCF0:USTF0",1733628597684,0.69232654,100090.0,100080.0,0.71713052]
["bitfinex-derivatives","BTCF0:USTF0",1733628599477,0.63577108,100090.0,100080.0,0.64275777]
["bitfinex-derivatives","BTCF0:USTF0",1733628599681,0.66616905,100090.0,100080.0,0.42458574]
["bitfinex-derivatives","BTCF0:USTF0",1733628599883,0.69876905,100090.0,100080.0,0.42458574]
["bitfinex-derivatives","BTCF0:USTF0",1733628600282,0.69876905,100090.0,100080.0,0.18492865]
["bitfinex-derivatives","BTCF0:USTF0",1733628600587,0.69876905,100090.0,100080.0,0.18492905]
["bitfinex-derivatives","BTCF0:USTF0",1733628600890,0.70882291,100090.0,100080.0,0.18492905]
["bitfinex-derivatives","BTCF0:USTF0",1733628602893,0.77167935,100090.0,100080.0,0.18492905]
["bitfinex-derivatives","BTCF0:USTF0",1733628603191,0.89256674,100090.0,100080.0,0.00312221]
["bitfinex-derivatives","BTCF0:USTF0",1733628603393,0.89256674,100090.0,100060.0,0.54899012]
["bitfinex-derivatives","BTCF0:USTF0",1733628603394,1.10119365,100090.0,100060.0,0.42940023]
["bitfinex-derivatives","BTCF0:USTF0",1733628603591,1.10119365,100090.0,100060.0,0.41940023]
["bitfinex-derivatives","BTCF0:USTF0",1733628603592,1.05288133,100070.0,100060.0,0.41940023]
["bitfinex-derivatives","BTCF0:USTF0",1733628603894,0.93358138,100070.0,100060.0,0.17974314]
["bitfinex-derivatives","BTCF0:USTF0",1733628604098,0.99888138,100070.0,100060.0,0.17974314]
["bitfinex-derivatives","BTCF0:USTF0",1733628604395,1.17783131,100070.0,100050.0,0.51090023]
["bitfinex-derivatives","BTCF0:USTF0",1733628604590,0.63231459,100060.0,100050.0,0.51090023]
["bitfinex-derivatives","BTCF0:USTF0",1733628604898,0.63231459,100060.0,100050.0,0.52110464]
["bitfinex-derivatives","BTCF0:USTF0",1733628605192,0.63231402,100060.0,100050.0,0.28144755]
["bitfinex-derivatives","BTCF0:USTF0",1733628605883,0.63331402,100060.0,100050.0,0.28844755]
["bitfinex-derivatives","BTCF0:USTF0",1733628606599,0.63431402,100060.0,100050.0,0.28944755]
["bitfinex-derivatives","BTCF0:USTF0",1733628607887,0.27351402,100060.0,100050.0,0.28944755]
["bitfinex-derivatives","BTCF0:USTF0",1733628608088,0.63431402,100060.0,100050.0,0.28944755]
["bitfinex-derivatives","BTCF0:USTF0",1733628609191,0.51508079,100060.0,100050.0,0.10970441]
["bitfinex-derivatives","BTCF0:USTF0",1733628611396,0.42565644,100060.0,100050.0,0.28944755]
["bitfinex-derivatives","BTCF0:USTF0",1733628615393,0.42565644,100060.0,100050.0,0.26177025]
["bitfinex-derivatives","BTCF0:USTF0",1733628618699,0.3628,100060.0,100050.0,0.32462669]
["bitfinex-derivatives","BTCF0:USTF0",1733628619102,0.3628,100060.0,100050.0,0.35482669]
["bitfinex-derivatives","BTCF0:USTF0",1733628620501,0.3628,100060.0,100050.0,0.35170399]
["bitfinex-derivatives","BTCF0:USTF0",1733628620700,0.3628,100060.0,100050.0,0.35482669]
["bitfinex-derivatives","BTCF0:USTF0",1733628620905,0.3618,100060.0,100050.0,0.35282669]
["bitfinex-derivatives","BTCF0:USTF0",1733628622310,0.3618,100060.0,100050.0,0.59248378]
["bitfinex-derivatives","BTCF0:USTF0",1733628626205,0.45122435,100060.0,100050.0,0.59248378]
["bitfinex-derivatives","BTCF0:USTF0",1733628626908,0.45122435,100060.0,100050.0,0.58936108]
["bitfinex-derivatives","BTCF0:USTF0",1733628627100,0.45122435,100060.0,100050.0,0.59248374]
["bitfinex-derivatives","BTCF0:USTF0",1733628627301,0.45122435,100060.0,100050.0,0.71207363]
["bitfinex-derivatives","BTCF0:USTF0",1733628628109,0.45122435,100060.0,100050.0,1.05193721]
["bitfinex-derivatives","BTCF0:USTF0",1733628629107,0.57045758,100060.0,100050.0,0.81228012]
["bitfinex-derivatives","BTCF0:USTF0",1733628630501,0.57045758,100060.0,100050.0,0.81256655]
["bitfinex-derivatives","BTCF0:USTF0",1733628630703,0.57045758,100060.0,100050.0,1.27069763]
["bitfinex-derivatives","BTCF0:USTF0",1733628632009,0.57045758,100060.0,100050.0,1.28490046]
["bitfinex-derivatives","BTCF0:USTF0",1733628632214,0.57045758,100060.0,100050.0,0.98556743]
["bitfinex-derivatives","BTCF0:USTF0",1733628632413,0.57045758,100060.0,100050.0,1.39075193]
["bitfinex-derivatives","BTCF0:USTF0",1733628635512,0.57045758,100060.0,100050.0,1.38999387]
["bitfinex-derivatives","BTCF0:USTF0",1733628635808,0.57045758,100060.0,100050.0,1.38689678]
["bitfinex-derivatives","BTCF0:USTF0",1733628636015,0.57045758,100060.0,100050.0,1.39001933]
["bitfinex-derivatives","BTCF0:USTF0",1733628640510,0.57045758,100060.0,100050.0,1.05032269]
["bitfinex-derivatives","BTCF0:USTF0",1733628640716,0.57045758,100060.0,100050.0,1.38980901]
["bitfinex-derivatives","BTCF0:USTF0",1733628641518,0.63015817,100060.0,100050.0,1.2846479]
["bitfinex-derivatives","BTCF0:USTF0",1733628643610,0.63015817,100060.0,100050.0,1.09164643]
["bitfinex-derivatives","BTCF0:USTF0",1733628643814,0.63015817,100060.0,100050.0,0.71925755]
["bitfinex-derivatives","BTCF0:USTF0",1733628644417,0.63015817,100060.0,100050.0,0.7192577]
["bitfinex-derivatives","BTCF0:USTF0",1733628645517,0.63015817,100060.0,100050.0,0.7199375]
["bitfinex-derivatives","BTCF0:USTF0",1733628645917,0.63015817,100060.0,100050.0,0.73418972]
["bitfinex-derivatives","BTCF0:USTF0",1733628647219,0.63015817,100060.0,100050.0,0.7199375]
["bitfinex-derivatives","BTCF0:USTF0",1733628647417,0.63015817,100060.0,100050.0,0.73419036]
["bitfinex-derivatives","BTCF0:USTF0",1733628647715,0.63015817,100060.0,100050.0,0.6592375]
["bitfinex-derivatives","BTCF0:USTF0",1733628647915,0.63015817,100060.0,100050.0,0.67349352]
["bitfinex-derivatives","BTCF0:USTF0",1733628648219,0.57378138,100060.0,100050.0,0.89895137]
["bitfinex-derivatives","BTCF0:USTF0",1733628648610,0.75273131,100060.0,100050.0,0.89895137]
["bitfinex-derivatives","BTCF0:USTF0",1733628649622,0.69315915,100060.0,100050.0,0.65923754]
["bitfinex-derivatives","BTCF0:USTF0",1733628652217,0.69315915,100060.0,100050.0,0.66028796]
["bitfinex-derivatives","BTCF0:USTF0",1733628654019,0.69315915,100060.0,100050.0,0.89995604]
["bitfinex-derivatives","BTCF0:USTF0",1733628654717,0.69315915,100060.0,100050.0,0.89995617]
["bitfinex-derivatives","BTCF0:USTF0",1733628655512,0.69315915,100060.0,100050.0,0.90005749]
["bitfinex-derivatives","BTCF0:USTF0",1733628655811,0.75601559,100060.0,100050.0,0.90005749]
["bitfinex-derivatives","BTCF0:USTF0",1733628656008,0.75601559,100060.0,100050.0,0.88985308]
["bitfinex-derivatives","BTCF0:USTF0",1733628656616,1.11681559,100060.0,100050.0,0.88985308]
["bitfinex-derivatives","BTCF0:USTF0",1733628657424,1.12679332,100060.0,100050.0,0.88985308]
["bitfinex-derivatives","BTCF0:USTF0",1733628658526,1.06393688,100060.0,100050.0,0.88985308]
["bitfinex-derivatives","BTCF0:USTF0",1733628658827,0.79543417,100060.0,100050.0,0.00912287]
["bitfinex-derivatives","BTCF0:USTF0",1733628659527,1.06376075,100060.0,100050.0,0.89007953]
["bitfinex-derivatives","BTCF0:USTF0",1733628660923,1.06376075,100060.0,100050.0,0.89007956]
["bitfinex-derivatives","BTCF0:USTF0",1733628661721,1.05378302,100060.0,100050.0,0.89007956]
["bitfinex-derivatives","BTCF0:USTF0",1733628661930,0.99092658,100060.0,100050.0,0.952936]
["bitfinex-derivatives","BTCF0:USTF0",1733628663122,0.84185626,100060.0,100050.0,0.71332372]
["bitfinex-derivatives","BTCF0:USTF0",1733628663322,0.84185626,100060.0,100050.0,0.81326875]
["bitfinex-derivatives","BTCF0:USTF0",1733628663528,0.84185626,100060.0,100050.0,0.87116875]
["bitfinex-derivatives","BTCF0:USTF0",1733628663738,0.93129692,100060.0,100050.0,0.87316875]
["bitfinex-derivatives","BTCF0:USTF0",1733628663924,0.93029692,100060.0,100050.0,0.87316875]
["bitfinex-derivatives","BTCF0:USTF0",1733628664226,0.93029692,100060.0,100050.0,0.53133972]
["bitfinex-derivatives","BTCF0:USTF0",1733628664426,0.93029692,100060.0,100050.0,0.87213092]
["bitfinex-derivatives","BTCF0:USTF0",1733628664625,0.98992658,100060.0,100050.0,0.81219699]
["bitfinex-derivatives","BTCF0:USTF0",1733628664824,0.98992658,100060.0,100050.0,0.47140579]
["bitfinex-derivatives","BTCF0:USTF0",1733628664825,0.87067032,100060.0,100050.0,0.47140579]
["bitfinex-derivatives","BTCF0:USTF0",1733628666721,0.84086341,100060.0,100050.0,0.53133972]
["bitfinex-derivatives","BTCF0:USTF0",1733628667326,0.84086341,100060.0,100050.0,0.87231953]
["bitfinex-derivatives","BTCF0:USTF0",1733628671571,0.98993373,100060.0,100050.0,0.87231953]
["bitfinex-derivatives","BTCF0:USTF0",1733628671739,0.84086341,100060.0,100050.0,0.87231953]
["bitfinex-derivatives","BTCF0:USTF0",1733628678533,0.20866062,100060.0,100050.0,0.87231953]
["bitfinex-derivatives","BTCF0:USTF0",1733628678730,0.63413373,100070.0,100050.0,1.77582826]
["bitfinex-derivatives","BTCF0:USTF0",1733628678925,0.08940327,100060.0,100050.0,2.18004231]
["bitfinex-derivatives","BTCF0:USTF0",1733628679232,0.02110339,100070.0,100050.0,3.40905384]
["bitfinex-derivatives","BTCF0:USTF0",1733628679424,0.00610339,100070.0,100060.0,0.7800538]
["bitfinex-derivatives","BTCF0:USTF0",1733628679629,0.00610339,100070.0,100060.0,1.48391643]
["bitfinex-derivatives","BTCF0:USTF0",1733628680025,0.00610339,100070.0,100060.0,1.58386146]
["bitfinex-derivatives","BTCF0:USTF0",1733628680427,0.00610339,100070.0,100060.0,1.70957434]
["bitfinex-derivatives","BTCF0:USTF0",1733628680636,0.00710339,100070.0,100060.0,1.70957434]
["bitfinex-derivatives","BTCF0:USTF0",1733628680938,0.00710339,100070.0,100060.0,1.58386146]
["bitfinex-derivatives","BTCF0:USTF0",1733628681138,0.06995983,100070.0,100060.0,0.64315715]
["bitfinex-derivatives","BTCF0:USTF0",1733628681432,0.03950339,100070.0,100060.0,0.94523222]
["bitfinex-derivatives","BTCF0:USTF0",1733628681633,0.03950339,100070.0,100060.0,0.95526838]
["bitfinex-derivatives","BTCF0:USTF0",1733628681832,0.40030339,100070.0,100060.0,0.95526838]
["bitfinex-derivatives","BTCF0:USTF0",1733628682036,0.40030339,100070.0,100060.0,0.49466241]
["bitfinex-derivatives","BTCF0:USTF0",1733628682037,0.5195668,100070.0,100060.0,0.49466241]
["bitfinex-derivatives","BTCF0:USTF0",1733628682337,0.5195668,100070.0,100060.0,0.19258734]
["bitfinex-derivatives","BTCF0:USTF0",1733628682338,0.61242324,100070.0,100060.0,0.19258734]
["bitfinex-derivatives","BTCF0:USTF0",1733628682537,0.79269356,100070.0,100060.0,0.19258734]
["bitfinex-derivatives","BTCF0:USTF0",1733628682725,0.79269356,100070.0,100060.0,0.01315806]
["bitfinex-derivatives","BTCF0:USTF0",1733628682934,0.67343015,100070.0,100060.0,0.01315806]
["bitfinex-derivatives","BTCF0:USTF0",1733628683245,0.85231454,100070.0,100060.0,0.01315806]
["bitfinex-derivatives","BTCF0:USTF0",1733628683738,0.67343015,100070.0,100060.0,0.01315806]
["bitfinex-derivatives","BTCF0:USTF0",1733628683935,0.85231454,100070.0,100060.0,0.01003616]
["bitfinex-derivatives","BTCF0:USTF0",1733628684137,0.85231454,100070.0,100060.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733628684936,0.7894581,100070.0,100060.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733628685138,0.67343015,100070.0,100060.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733628685843,0.68329574,100070.0,100060.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733628686640,0.80234745,100070.0,100060.0,0.18255197]
["bitfinex-derivatives","BTCF0:USTF0",1733628687739,0.65327713,100070.0,100060.0,0.18255197]
["bitfinex-derivatives","BTCF0:USTF0",1733628687941,0.65327713,100070.0,100060.0,0.4217706]
["bitfinex-derivatives","BTCF0:USTF0",1733628688244,0.65327713,100070.0,100060.0,0.42177051]
["bitfinex-derivatives","BTCF0:USTF0",1733628688438,0.29247713,100070.0,100060.0,0.42177051]
["bitfinex-derivatives","BTCF0:USTF0",1733628688644,0.65327713,100070.0,100060.0,0.42177051]
["bitfinex-derivatives","BTCF0:USTF0",1733628690635,0.5805551,100070.0,100060.0,0.48462695]
["bitfinex-derivatives","BTCF0:USTF0",1733628690837,0.00710339,100070.0,100060.0,1.11055395]
["bitfinex-derivatives","BTCF0:USTF0",1733628691037,0.36790339,100070.0,100060.0,1.04769751]
["bitfinex-derivatives","BTCF0:USTF0",1733628691233,0.36790339,100070.0,100060.0,1.04777323]
["bitfinex-derivatives","BTCF0:USTF0",1733628691543,0.43075983,100070.0,100060.0,0.88498175]
["bitfinex-derivatives","BTCF0:USTF0",1733628692137,0.36790339,100070.0,100060.0,0.88498175]
["bitfinex-derivatives","BTCF0:USTF0",1733628693238,0.36790339,100070.0,100060.0,0.94783819]
["bitfinex-derivatives","BTCF0:USTF0",1733628693636,0.63602542,100070.0,100060.0,0.24546558]
["bitfinex-derivatives","BTCF0:USTF0",1733628695543,0.63602542,100070.0,100060.0,0.48475993]
["bitfinex-derivatives","BTCF0:USTF0",1733628695734,0.63602542,100070.0,100060.0,0.24546558]
["bitfinex-derivatives","BTCF0:USTF0",1733628698556,0.63602542,100070.0,100060.0,0.24546539]
["bitfinex-derivatives","BTCF0:USTF0",1733628699346,0.62992203,100070.0,100060.0,0.24546539]
["bitfinex-derivatives","BTCF0:USTF0",1733628700445,0.48085171,100070.0,100060.0,0.64755122]
["bitfinex-derivatives","BTCF0:USTF0",1733628700653,0.3618,100070.0,100060.0,0.22877033]
["bitfinex-derivatives","BTCF0:USTF0",1733628701154,0.001,100070.0,100060.0,0.22877033]
["bitfinex-derivatives","BTCF0:USTF0",1733628701349,0.001,100070.0,100060.0,0.58957033]
["bitfinex-derivatives","BTCF0:USTF0",1733628701565,0.001,100070.0,100060.0,0.94347033]
["bitfinex-derivatives","BTCF0:USTF0",1733628701846,0.001,100070.0,100060.0,1.24347033]
["bitfinex-derivatives","BTCF0:USTF0",1733628702238,0.001,100070.0,100060.0,1.25755694]
["bitfinex-derivatives","BTCF0:USTF0",1733628702446,0.001,100070.0,100060.0,1.24346995]
["bitfinex-derivatives","BTCF0:USTF0",1733628702750,0.001,100070.0,100060.0,1.25755177]
["bitfinex-derivatives","BTCF0:USTF0",1733628703152,0.001,100070.0,100060.0,2.01659347]
["bitfinex-derivatives","BTCF0:USTF0",1733628703455,0.015,100080.0,100060.0,2.45721578]
["bitfinex-derivatives","BTCF0:USTF0",1733628703651,0.015,100090.0,100070.0,0.78242004]
["bitfinex-derivatives","BTCF0:USTF0",1733628703842,0.3608,100090.0,100080.0,0.60096989]
["bitfinex-derivatives","BTCF0:USTF0",1733628704147,0.57759309,100100.0,100080.0,0.94442268]
["bitfinex-derivatives","BTCF0:USTF0",1733628704351,0.47976799,100100.0,100090.0,0.48138889]
["bitfinex-derivatives","BTCF0:USTF0",1733628704648,0.47976799,100100.0,100090.0,0.24534939]
["bitfinex-derivatives","BTCF0:USTF0",1733628704848,0.3608,100100.0,100090.0,0.48451092]
["bitfinex-derivatives","BTCF0:USTF0",1733628705153,0.3608,100100.0,100090.0,0.48138889]
["bitfinex-derivatives","BTCF0:USTF0",1733628705344,0.42365644,100100.0,100090.0,0.48451034]
["bitfinex-derivatives","BTCF0:USTF0",1733628705655,0.42365644,100100.0,100090.0,0.24534881]
["bitfinex-derivatives","BTCF0:USTF0",1733628706154,0.42365644,100100.0,100090.0,0.18249237]
["bitfinex-derivatives","BTCF0:USTF0",1733628706549,0.43265644,100100.0,100090.0,0.18249237]
["bitfinex-derivatives","BTCF0:USTF0",1733628706945,0.43965644,100100.0,100090.0,0.18349237]
["bitfinex-derivatives","BTCF0:USTF0",1733628707752,0.43965644,100100.0,100090.0,0.18249237]
["bitfinex-derivatives","BTCF0:USTF0",1733628707753,0.43665644,100100.0,100090.0,0.18249237]
["bitfinex-derivatives","BTCF0:USTF0",1733628708454,0.43665644,100100.0,100090.0,0.00312145]
["bitfinex-derivatives","BTCF0:USTF0",1733628709554,0.70433442,100100.0,100090.0,0.00312145]
["bitfinex-derivatives","BTCF0:USTF0",1733628709948,0.58536643,100100.0,100090.0,0.00312145]
["bitfinex-derivatives","BTCF0:USTF0",1733628710147,0.52250999,100100.0,100090.0,0.06597789]
["bitfinex-derivatives","BTCF0:USTF0",1733628710358,0.64128303,100100.0,100090.0,0.06597789]
["bitfinex-derivatives","BTCF0:USTF0",1733628710550,0.64128303,100100.0,100090.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733628710752,0.64128303,100100.0,100090.0,0.06597813]
["bitfinex-derivatives","BTCF0:USTF0",1733628711555,0.49257304,100100.0,100090.0,0.06597813]
["bitfinex-derivatives","BTCF0:USTF0",1733628712355,0.64128303,100100.0,100090.0,0.06597813]
["bitfinex-derivatives","BTCF0:USTF0",1733628712550,0.49257304,100100.0,100090.0,0.06597813]
["bitfinex-derivatives","BTCF0:USTF0",1733628714757,0.49257304,100100.0,100090.0,0.09767813]
["bitfinex-derivatives","BTCF0:USTF0",1733628715360,0.13177304,100100.0,100090.0,0.19758322]
["bitfinex-derivatives","BTCF0:USTF0",1733628716659,0.013,100100.0,100090.0,0.37695414]
["bitfinex-derivatives","BTCF0:USTF0",1733628717156,0.013,100100.0,100090.0,0.61611567]
["bitfinex-derivatives","BTCF0:USTF0",1733628717359,0.013,100100.0,100090.0,0.37695414]
["bitfinex-derivatives","BTCF0:USTF0",1733628718059,0.013,100100.0,100090.0,0.61611567]
["bitfinex-derivatives","BTCF0:USTF0",1733628718651,0.013,100100.0,100090.0,0.67897211]
["bitfinex-derivatives","BTCF0:USTF0",1733628718852,0.013,100100.0,100090.0,0.71137211]
["bitfinex-derivatives","BTCF0:USTF0",1733628719250,0.013,100100.0,100090.0,0.64539398]
["bitfinex-derivatives","BTCF0:USTF0",1733628719464,0.013,100100.0,100090.0,1.07217156]
["bitfinex-derivatives","BTCF0:USTF0",1733628719762,0.013,100100.0,100090.0,1.5278479]
["bitfinex-derivatives","BTCF0:USTF0",1733628720555,0.009,100100.0,100090.0,1.64744997]
["bitfinex-derivatives","BTCF0:USTF0",1733628720755,0.007,100100.0,100090.0,1.28868637]
["bitfinex-derivatives","BTCF0:USTF0",1733628720968,0.007,100100.0,100090.0,1.64744997]
["bitfinex-derivatives","BTCF0:USTF0",1733628721360,0.007,100100.0,100090.0,1.28868637]
["bitfinex-derivatives","BTCF0:USTF0",1733628722353,0.015,100110.0,100090.0,2.40007144]
["bitfinex-derivatives","BTCF0:USTF0",1733628722566,0.07869531,100120.0,100100.0,0.72510525]
["bitfinex-derivatives","BTCF0:USTF0",1733628722763,0.06369531,100120.0,100110.0,0.24180103]
["bitfinex-derivatives","BTCF0:USTF0",1733628723068,0.03199531,100120.0,100110.0,0.24492173]
["bitfinex-derivatives","BTCF0:USTF0",1733628723260,0.03199531,100120.0,100110.0,0.34482682]
["bitfinex-derivatives","BTCF0:USTF0",1733628723867,0.04099531,100120.0,100110.0,0.34482682]
["bitfinex-derivatives","BTCF0:USTF0",1733628724469,0.04099531,100120.0,100110.0,0.16588223]
["bitfinex-derivatives","BTCF0:USTF0",1733628725068,0.04099531,100120.0,100110.0,0.16588217]
["bitfinex-derivatives","BTCF0:USTF0",1733628725264,0.00909531,100120.0,100110.0,0.16276153]
["bitfinex-derivatives","BTCF0:USTF0",1733628725570,0.00909531,100120.0,100110.0,0.22873861]
["bitfinex-derivatives","BTCF0:USTF0",1733628725771,0.01509531,100120.0,100110.0,0.26043861]
["bitfinex-derivatives","BTCF0:USTF0",1733628726562,0.01509531,100120.0,100110.0,0.62123861]
["bitfinex-derivatives","BTCF0:USTF0",1733628726765,0.01509531,100120.0,100110.0,0.8001832]
["bitfinex-derivatives","BTCF0:USTF0",1733628726960,0.01509531,100120.0,100110.0,1.06877557]
["bitfinex-derivatives","BTCF0:USTF0",1733628727271,0.3758,100130.0,100110.0,1.06874405]
["bitfinex-derivatives","BTCF0:USTF0",1733628727470,0.0478,100140.0,100120.0,0.69753979]
["bitfinex-derivatives","BTCF0:USTF0",1733628727772,0.0328,100140.0,100130.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733628727969,0.0328,100140.0,100130.0,0.06597708]
["bitfinex-derivatives","BTCF0:USTF0",1733628728476,0.0328,100140.0,100130.0,0.06597653]
["bitfinex-derivatives","BTCF0:USTF0",1733628728777,0.0328,100140.0,100130.0,0.06597655]
["bitfinex-derivatives","BTCF0:USTF0",1733628729075,0.0328,100140.0,100130.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733628729275,0.0328,100140.0,100130.0,0.06597658]
["bitfinex-derivatives","BTCF0:USTF0",1733628729573,0.0388,100140.0,100130.0,0.06697658]
["bitfinex-derivatives","BTCF0:USTF0",1733628730074,0.0458,100140.0,100130.0,0.06385644]
["bitfinex-derivatives","BTCF0:USTF0",1733628730474,0.0458,100140.0,100130.0,0.06697661]
["bitfinex-derivatives","BTCF0:USTF0",1733628730675,0.0478,100140.0,100130.0,0.06797661]
["bitfinex-derivatives","BTCF0:USTF0",1733628731466,0.47145644,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628731663,0.62016643,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628731870,0.79861841,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628732378,0.73576197,100140.0,100130.0,0.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1733628732976,0.55730999,100140.0,100130.0,0.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1733628733175,0.73576197,100140.0,100130.0,0.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1733628735281,0.73576197,100140.0,100130.0,0.06797697]
["bitfinex-derivatives","BTCF0:USTF0",1733628735466,0.79861841,100140.0,100130.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1733628735667,0.79861841,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628736473,0.64990842,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628739572,0.7687314,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628739772,0.59027942,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628741277,0.73880815,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628741577,0.98284161,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628741783,1.16129359,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628742373,1.09843715,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628742680,1.16129359,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628743474,1.01276486,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733628745269,1.01276486,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628746280,0.88705198,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628746597,0.58705198,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628746883,1.01276486,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628749881,0.83431288,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628751178,0.89716932,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628751377,1.28044284,100140.0,100130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628753786,1.10199086,100140.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628753987,0.87983022,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628754186,0.72492855,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628754386,1.23313036,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628754593,1.02492855,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628755893,1.23708058,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628756479,1.24408058,100130.0,100120.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733628757381,1.24408058,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628757587,1.36646297,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628758194,1.30360653,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628758589,1.39672855,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628759687,1.67437166,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628759883,1.7372281,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628761092,1.37437166,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628761295,1.13639955,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628761605,1.37424217,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628761790,1.07683328,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628765884,0.86872157,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628766296,1.07683328,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628767384,1.09677336,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628768798,1.15633963,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628769189,1.09679631,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628769700,1.43243631,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628772097,1.36957987,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628772294,1.43243631,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628772491,1.44243631,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628773695,1.31627987,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733628773897,1.37913631,100130.0,100120.0,0.00312223]
["bitfinex-derivatives","BTCF0:USTF0",1733628775190,1.37913631,100130.0,100120.0,0.03402223]
["bitfinex-derivatives","BTCF0:USTF0",1733628775393,1.37913631,100130.0,100120.0,0.06662223]
["bitfinex-derivatives","BTCF0:USTF0",1733628776098,1.31627987,100130.0,100120.0,0.06662223]
["bitfinex-derivatives","BTCF0:USTF0",1733628776301,1.40886983,100130.0,100120.0,0.06662203]
["bitfinex-derivatives","BTCF0:USTF0",1733628776494,1.61713931,100130.0,100120.0,0.06662203]
["bitfinex-derivatives","BTCF0:USTF0",1733628776694,1.17100165,100130.0,100120.0,0.06662203]
["bitfinex-derivatives","BTCF0:USTF0",1733628780401,1.17100165,100130.0,100120.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1733628780603,1.17100165,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628780994,1.37927113,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628781495,1.17100165,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628782004,1.37927113,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628782399,1.17100165,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628782595,1.37927113,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628782794,1.17100165,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628783696,1.40886983,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628785200,1.61717746,100130.0,100120.0,0.06662195]
["bitfinex-derivatives","BTCF0:USTF0",1733628785401,1.53438094,100130.0,100120.0,0.12947839]
["bitfinex-derivatives","BTCF0:USTF0",1733628785606,1.29651276,100130.0,100120.0,0.12947839]
["bitfinex-derivatives","BTCF0:USTF0",1733628785808,0.95090763,100130.0,100120.0,0.12947839]
["bitfinex-derivatives","BTCF0:USTF0",1733628785997,0.59010763,100130.0,100120.0,0.19233483]
["bitfinex-derivatives","BTCF0:USTF0",1733628786206,0.56033455,100130.0,100120.0,0.49233483]
["bitfinex-derivatives","BTCF0:USTF0",1733628786508,0.34832392,100130.0,100120.0,1.13183667]
["bitfinex-derivatives","BTCF0:USTF0",1733628786700,0.08882637,100130.0,100120.0,1.13183667]
["bitfinex-derivatives","BTCF0:USTF0",1733628786901,0.04052637,100130.0,100120.0,1.37042904]
["bitfinex-derivatives","BTCF0:USTF0",1733628787096,0.04052637,100130.0,100120.0,1.13183667]
["bitfinex-derivatives","BTCF0:USTF0",1733628787804,0.04052637,100130.0,100120.0,1.37042904]
["bitfinex-derivatives","BTCF0:USTF0",1733628787997,0.04052637,100130.0,100120.0,1.24471616]
["bitfinex-derivatives","BTCF0:USTF0",1733628788209,0.3758,100140.0,100120.0,1.13183667]
["bitfinex-derivatives","BTCF0:USTF0",1733628788408,0.3658,100140.0,100130.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733628788609,0.3608,100140.0,100130.0,0.06597717]
["bitfinex-derivatives","BTCF0:USTF0",1733628789708,0.3608,100140.0,100130.0,0.06697656]
["bitfinex-derivatives","BTCF0:USTF0",1733628789709,0.3658,100140.0,100130.0,0.06697656]
["bitfinex-derivatives","BTCF0:USTF0",1733628789899,0.3688,100140.0,100130.0,0.06697656]
["bitfinex-derivatives","BTCF0:USTF0",1733628791511,0.3688,100140.0,100130.0,0.00412012]
["bitfinex-derivatives","BTCF0:USTF0",1733628791806,0.3688,100140.0,100130.0,0.24580347]
["bitfinex-derivatives","BTCF0:USTF0",1733628792511,0.3688,100140.0,100130.0,0.24268335]
["bitfinex-derivatives","BTCF0:USTF0",1733628792814,0.3688,100140.0,100130.0,0.06385644]
["bitfinex-derivatives","BTCF0:USTF0",1733628793006,0.3688,100140.0,100130.0,0.24268335]
["bitfinex-derivatives","BTCF0:USTF0",1733628793206,0.3688,100140.0,100130.0,0.06385644]
["bitfinex-derivatives","BTCF0:USTF0",1733628795416,0.3688,100140.0,100130.0,0.06697669]
["bitfinex-derivatives","BTCF0:USTF0",1733628795802,0.3688,100140.0,100130.0,0.07707658]
["bitfinex-derivatives","BTCF0:USTF0",1733628797610,0.4018,100140.0,100130.0,0.07707658]
["bitfinex-derivatives","BTCF0:USTF0",1733628799813,0.4018,100140.0,100130.0,0.01422014]
["bitfinex-derivatives","BTCF0:USTF0",1733628800018,0.52751288,100140.0,100130.0,0.00412026]
["bitfinex-derivatives","BTCF0:USTF0",1733628800406,0.52751288,100140.0,100110.0,0.37398616]
["bitfinex-derivatives","BTCF0:USTF0",1733628800607,0.78445644,100120.0,100110.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733628801012,0.81755644,100120.0,100110.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733628801814,0.81755644,100120.0,100110.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1733628802009,0.7547,100120.0,100110.0,0.00108616]
["bitfinex-derivatives","BTCF0:USTF0",1733628802209,0.7547,100120.0,100110.0,0.00208616]
["bitfinex-derivatives","BTCF0:USTF0",1733628802708,0.7547,100120.0,100110.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1733628803422,0.7547,100120.0,100110.0,0.0639426]
["bitfinex-derivatives","BTCF0:USTF0",1733628803720,0.7547,100120.0,100110.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1733628803913,0.3939,100120.0,100110.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1733628806921,0.3939,100120.0,100110.0,0.48236188]
["bitfinex-derivatives","BTCF0:USTF0",1733628808119,0.0331,100120.0,100110.0,0.48236188]
["bitfinex-derivatives","BTCF0:USTF0",1733628808816,0.3939,100120.0,100110.0,0.48236188]
["bitfinex-derivatives","BTCF0:USTF0",1733628809513,0.45675644,100120.0,100110.0,0.41950544]
["bitfinex-derivatives","BTCF0:USTF0",1733628809720,0.3939,100120.0,100110.0,0.41950544]
["bitfinex-derivatives","BTCF0:USTF0",1733628810429,0.45675644,100120.0,100110.0,0.18091307]
["bitfinex-derivatives","BTCF0:USTF0",1733628812327,0.45675644,100120.0,100110.0,0.18403409]
["bitfinex-derivatives","BTCF0:USTF0",1733628813926,0.45675644,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628814332,0.81755644,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628815625,0.81755644,100120.0,100110.0,0.00520717]
["bitfinex-derivatives","BTCF0:USTF0",1733628815821,0.81755644,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628816332,0.81755644,100120.0,100110.0,0.00520717]
["bitfinex-derivatives","BTCF0:USTF0",1733628816537,0.81755644,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628816932,0.81755644,100120.0,100110.0,0.00520717]
["bitfinex-derivatives","BTCF0:USTF0",1733628817327,0.81755644,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628819831,0.88041288,100120.0,100110.0,0.18403408]
["bitfinex-derivatives","BTCF0:USTF0",1733628820033,0.88041288,100120.0,100110.0,0.00208616]
["bitfinex-derivatives","BTCF0:USTF0",1733628820226,1.0290874,100120.0,100100.0,0.19889549]
["bitfinex-derivatives","BTCF0:USTF0",1733628820430,0.45365644,100110.0,100100.0,0.19201672]
["bitfinex-derivatives","BTCF0:USTF0",1733628821431,0.45365644,100110.0,100100.0,0.19501672]
["bitfinex-derivatives","BTCF0:USTF0",1733628821934,0.60233096,100110.0,100100.0,0.02118981]
["bitfinex-derivatives","BTCF0:USTF0",1733628823440,0.63313096,100110.0,100100.0,0.02118981]
["bitfinex-derivatives","BTCF0:USTF0",1733628824030,0.63313096,100110.0,100100.0,0.01806858]
["bitfinex-derivatives","BTCF0:USTF0",1733628824341,0.63313096,100110.0,100100.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1733628824537,0.63313096,100110.0,100100.0,0.01806858]
["bitfinex-derivatives","BTCF0:USTF0",1733628824841,0.99393096,100110.0,100100.0,0.02118989]
["bitfinex-derivatives","BTCF0:USTF0",1733628825330,0.99393096,100110.0,100100.0,0.01112131]
["bitfinex-derivatives","BTCF0:USTF0",1733628827528,0.99393096,100110.0,100100.0,0.01112134]
["bitfinex-derivatives","BTCF0:USTF0",1733628827942,1.17246551,100110.0,100100.0,0.01112134]
["bitfinex-derivatives","BTCF0:USTF0",1733628828843,0.84525644,100110.0,100100.0,0.18994825]
["bitfinex-derivatives","BTCF0:USTF0",1733628829238,0.84525644,100110.0,100100.0,0.42854062]
["bitfinex-derivatives","BTCF0:USTF0",1733628830141,0.99393096,100110.0,100100.0,0.42854062]
["bitfinex-derivatives","BTCF0:USTF0",1733628831348,0.84525644,100110.0,100100.0,0.42854062]
["bitfinex-derivatives","BTCF0:USTF0",1733628831646,0.85503763,100110.0,100100.0,0.42854062]
["bitfinex-derivatives","BTCF0:USTF0",1733628832749,0.87484699,100110.0,100100.0,0.42854062]
["bitfinex-derivatives","BTCF0:USTF0",1733628834240,0.87484699,100110.0,100100.0,0.42854064]
["bitfinex-derivatives","BTCF0:USTF0",1733628835947,0.7824,100110.0,100100.0,0.49139708]
["bitfinex-derivatives","BTCF0:USTF0",1733628836249,0.7824,100110.0,100100.0,0.95668702]
["bitfinex-derivatives","BTCF0:USTF0",1733628836550,0.7824,100110.0,100100.0,0.98978702]
["bitfinex-derivatives","BTCF0:USTF0",1733628836551,0.7516,100110.0,100100.0,0.98978702]
["bitfinex-derivatives","BTCF0:USTF0",1733628837248,0.7516,100110.0,100100.0,0.75119465]
["bitfinex-derivatives","BTCF0:USTF0",1733628837750,0.7516,100110.0,100100.0,0.74807329]
["bitfinex-derivatives","BTCF0:USTF0",1733628837951,0.7516,100110.0,100100.0,0.75119433]
["bitfinex-derivatives","BTCF0:USTF0",1733628839351,0.7516,100110.0,100100.0,0.81405077]
["bitfinex-derivatives","BTCF0:USTF0",1733628839754,0.7216,100110.0,100100.0,0.81405077]
["bitfinex-derivatives","BTCF0:USTF0",1733628839949,0.58957452,100120.0,100100.0,0.91394588]
["bitfinex-derivatives","BTCF0:USTF0",1733628840144,0.57957452,100120.0,100110.0,0.48169929]
["bitfinex-derivatives","BTCF0:USTF0",1733628840352,0.4259,100120.0,100110.0,0.94889378]
["bitfinex-derivatives","BTCF0:USTF0",1733628841755,0.4259,100120.0,100110.0,0.94989378]
["bitfinex-derivatives","BTCF0:USTF0",1733628843156,0.4259,100120.0,100110.0,0.95089378]
["bitfinex-derivatives","BTCF0:USTF0",1733628843657,0.48875644,100120.0,100110.0,0.88803734]
["bitfinex-derivatives","BTCF0:USTF0",1733628843843,0.81596551,100120.0,100110.0,0.18460417]
["bitfinex-derivatives","BTCF0:USTF0",1733628844049,0.66729099,100120.0,100110.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1733628844250,0.81630396,100120.0,100110.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1733628845058,0.66729099,100120.0,100110.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1733628848563,0.69706407,100120.0,100110.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1733628851964,0.81666094,100120.0,100110.0,0.18460417]
["bitfinex-derivatives","BTCF0:USTF0",1733628852763,0.81666094,100120.0,100110.0,0.13470417]
["bitfinex-derivatives","BTCF0:USTF0",1733628852962,0.87951738,100120.0,100100.0,0.24933877]
["bitfinex-derivatives","BTCF0:USTF0",1733628853170,0.7235833,100110.0,100100.0,0.23933877]
["bitfinex-derivatives","BTCF0:USTF0",1733628853667,0.60437136,100110.0,100100.0,0.23933877]
["bitfinex-derivatives","BTCF0:USTF0",1733628854367,0.60437136,100110.0,100100.0,0.24433877]
["bitfinex-derivatives","BTCF0:USTF0",1733628854769,0.60437136,100110.0,100090.0,0.30895192]
["bitfinex-derivatives","BTCF0:USTF0",1733628854770,0.6672278,100110.0,100090.0,0.54829069]
["bitfinex-derivatives","BTCF0:USTF0",1733628854970,0.6375069,100100.0,100090.0,0.88344078]
["bitfinex-derivatives","BTCF0:USTF0",1733628855166,0.57465046,100100.0,100090.0,0.88344078]
["bitfinex-derivatives","BTCF0:USTF0",1733628855373,0.57465046,100100.0,100090.0,0.64410201]
["bitfinex-derivatives","BTCF0:USTF0",1733628855762,0.57465046,100100.0,100090.0,0.88342609]
["bitfinex-derivatives","BTCF0:USTF0",1733628855962,0.60545046,100100.0,100090.0,0.88842609]
["bitfinex-derivatives","BTCF0:USTF0",1733628856270,0.60545046,100100.0,100090.0,0.65810201]
["bitfinex-derivatives","BTCF0:USTF0",1733628856575,0.60545046,100100.0,100090.0,0.88841464]
["bitfinex-derivatives","BTCF0:USTF0",1733628856869,0.60645046,100100.0,100090.0,0.89741464]
["bitfinex-derivatives","BTCF0:USTF0",1733628857071,0.60645046,100100.0,100090.0,0.65810201]
["bitfinex-derivatives","BTCF0:USTF0",1733628857378,0.60645046,100100.0,100090.0,0.55225938]
["bitfinex-derivatives","BTCF0:USTF0",1733628857672,0.60645046,100100.0,100090.0,0.25330746]
["bitfinex-derivatives","BTCF0:USTF0",1733628858865,0.66611344,100100.0,100090.0,0.25330746]
["bitfinex-derivatives","BTCF0:USTF0",1733628859064,0.66611344,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733628859563,0.81499916,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733628859867,0.66611344,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733628860073,0.87785256,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733628860271,0.72896988,100100.0,100080.0,0.24930746]
["bitfinex-derivatives","BTCF0:USTF0",1733628860459,0.72896988,100100.0,100070.0,0.26093329]
["bitfinex-derivatives","BTCF0:USTF0",1733628860460,0.57250961,100090.0,100070.0,0.26093329]
["bitfinex-derivatives","BTCF0:USTF0",1733628860666,0.47987876,100080.0,100070.0,0.31378973]
["bitfinex-derivatives","BTCF0:USTF0",1733628861459,0.47987876,100080.0,100070.0,0.25093329]
["bitfinex-derivatives","BTCF0:USTF0",1733628861460,0.5427352,100080.0,100070.0,0.25093329]
["bitfinex-derivatives","BTCF0:USTF0",1733628862368,0.5731352,100080.0,100070.0,0.01662583]
["bitfinex-derivatives","BTCF0:USTF0",1733628862869,0.45505644,100080.0,100070.0,0.26193329]
["bitfinex-derivatives","BTCF0:USTF0",1733628863171,0.5741352,100080.0,100070.0,0.02262583]
["bitfinex-derivatives","BTCF0:USTF0",1733628863376,0.6056352,100080.0,100070.0,0.02262583]
["bitfinex-derivatives","BTCF0:USTF0",1733628865068,0.6056352,100080.0,100070.0,0.02574798]
["bitfinex-derivatives","BTCF0:USTF0",1733628867073,0.48655644,100080.0,100070.0,0.26505544]
["bitfinex-derivatives","BTCF0:USTF0",1733628867277,0.48655644,100080.0,100070.0,0.02574799]
["bitfinex-derivatives","BTCF0:USTF0",1733628870371,0.48655644,100080.0,100070.0,0.02424935]
["bitfinex-derivatives","BTCF0:USTF0",1733628870572,0.48655644,100080.0,100070.0,0.02424937]
["bitfinex-derivatives","BTCF0:USTF0",1733628871079,0.51935644,100080.0,100070.0,0.02424937]
["bitfinex-derivatives","BTCF0:USTF0",1733628873064,0.582312,100080.0,100070.0,0.01412218]
["bitfinex-derivatives","BTCF0:USTF0",1733628874076,0.70139076,100080.0,100070.0,0.01412218]
["bitfinex-derivatives","BTCF0:USTF0",1733628874275,0.70139076,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733628874580,0.70139076,100080.0,100070.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733628875879,0.34059076,100080.0,100070.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733628876081,1.06219076,100080.0,100070.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1733628876385,1.06119076,100080.0,100070.0,0.01012243]
["bitfinex-derivatives","BTCF0:USTF0",1733628877483,1.06119076,100080.0,100070.0,0.01012246]
["bitfinex-derivatives","BTCF0:USTF0",1733628879277,0.33959076,100080.0,100070.0,0.01012246]
["bitfinex-derivatives","BTCF0:USTF0",1733628879572,1.06119076,100080.0,100070.0,0.01012246]
["bitfinex-derivatives","BTCF0:USTF0",1733628881692,1.06119076,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733628881888,1.06119076,100080.0,100070.0,0.01012245]
["bitfinex-derivatives","BTCF0:USTF0",1733628882088,1.06119076,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733628882289,1.06119076,100080.0,100070.0,0.01012246]
["bitfinex-derivatives","BTCF0:USTF0",1733628883192,0.99833432,100080.0,100070.0,0.01012246]
["bitfinex-derivatives","BTCF0:USTF0",1733628884289,0.99833432,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733628884489,0.99833432,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628886287,1.06119076,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628886682,1.21004393,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628887683,1.21004393,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733628887887,1.21004393,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628889203,1.26982217,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628889395,1.26991971,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628889583,1.120969,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628891499,0.399369,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628891701,1.120969,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628892588,0.399369,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628892800,1.120969,100080.0,100070.0,0.01012248]
["bitfinex-derivatives","BTCF0:USTF0",1733628894297,1.120969,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628894298,1.14430014,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628894496,1.27001302,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628894795,1.27001302,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733628895300,1.120969,100080.0,100070.0,0.01012244]
["bitfinex-derivatives","BTCF0:USTF0",1733628896286,1.09118726,100080.0,100070.0,0.2494299]
["bitfinex-derivatives","BTCF0:USTF0",1733628897089,0.96547438,100080.0,100070.0,0.2494299]
["bitfinex-derivatives","BTCF0:USTF0",1733628897295,1.08474953,100080.0,100070.0,0.31228634]
["bitfinex-derivatives","BTCF0:USTF0",1733628897500,1.14760597,100080.0,100070.0,0.2494299]
["bitfinex-derivatives","BTCF0:USTF0",1733628897695,1.14760597,100080.0,100070.0,0.54838182]
["bitfinex-derivatives","BTCF0:USTF0",1733628897896,1.14760597,100080.0,100070.0,0.89745632]
["bitfinex-derivatives","BTCF0:USTF0",1733628898097,1.14760597,100080.0,100070.0,0.89745613]
["bitfinex-derivatives","BTCF0:USTF0",1733628898608,1.08474953,100080.0,100070.0,0.89745613]
["bitfinex-derivatives","BTCF0:USTF0",1733628898907,1.14760597,100080.0,100070.0,0.89745613]
["bitfinex-derivatives","BTCF0:USTF0",1733628901998,1.02833082,100080.0,100070.0,0.89745613]
["bitfinex-derivatives","BTCF0:USTF0",1733628904223,1.02833082,100080.0,100070.0,0.89433388]
["bitfinex-derivatives","BTCF0:USTF0",1733628904505,1.02833082,100080.0,100070.0,0.89745613]
["bitfinex-derivatives","BTCF0:USTF0",1733628905405,1.02833082,100080.0,100070.0,0.54838163]
["bitfinex-derivatives","BTCF0:USTF0",1733628906204,1.02833082,100080.0,100070.0,0.89795968]
["bitfinex-derivatives","BTCF0:USTF0",1733628906404,1.02833082,100080.0,100070.0,0.54838163]
["bitfinex-derivatives","BTCF0:USTF0",1733628906605,1.02833082,100080.0,100070.0,0.89794731]
["bitfinex-derivatives","BTCF0:USTF0",1733628906807,1.02833082,100080.0,100070.0,0.89796819]
["bitfinex-derivatives","BTCF0:USTF0",1733628907305,1.02833082,100080.0,100070.0,0.89796821]
["bitfinex-derivatives","BTCF0:USTF0",1733628909706,1.02833082,100080.0,100070.0,0.8981407]
["bitfinex-derivatives","BTCF0:USTF0",1733628910102,1.14770224,100080.0,100070.0,0.8981407]
["bitfinex-derivatives","BTCF0:USTF0",1733628911111,1.14770224,100080.0,100070.0,0.89781187]
["bitfinex-derivatives","BTCF0:USTF0",1733628911302,1.05811256,100080.0,100070.0,0.01012227]
["bitfinex-derivatives","BTCF0:USTF0",1733628913007,1.05811256,100080.0,100070.0,0.31228617]
["bitfinex-derivatives","BTCF0:USTF0",1733628913008,0.90055612,100080.0,100070.0,0.31228617]
["bitfinex-derivatives","BTCF0:USTF0",1733628913207,0.87095704,100080.0,100070.0,0.47531122]
["bitfinex-derivatives","BTCF0:USTF0",1733628913407,0.87095704,100080.0,100070.0,0.77426314]
["bitfinex-derivatives","BTCF0:USTF0",1733628914005,0.87095704,100080.0,100070.0,0.77426283]
["bitfinex-derivatives","BTCF0:USTF0",1733628914514,0.99033375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628914816,0.62953375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628915112,0.26873375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628915309,0.11947583,100080.0,100070.0,1.12211901]
["bitfinex-derivatives","BTCF0:USTF0",1733628915815,0.48027583,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628916013,0.62953375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628916414,0.48027583,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628916805,0.62953375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628917305,0.26873375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628917507,0.62953375,100080.0,100070.0,0.47531091]
["bitfinex-derivatives","BTCF0:USTF0",1733628917706,0.66103375,100080.0,100070.0,0.47218895]
["bitfinex-derivatives","BTCF0:USTF0",1733628917906,0.66103375,100080.0,100070.0,0.47531094]
["bitfinex-derivatives","BTCF0:USTF0",1733628919004,0.66103375,100080.0,100070.0,0.24942945]
["bitfinex-derivatives","BTCF0:USTF0",1733628919005,0.72389019,100080.0,100070.0,0.24942945]
["bitfinex-derivatives","BTCF0:USTF0",1733628919208,0.75629019,100080.0,100070.0,0.24942945]
["bitfinex-derivatives","BTCF0:USTF0",1733628919513,0.63703227,100080.0,100070.0,0.72046273]
["bitfinex-derivatives","BTCF0:USTF0",1733628920316,0.45479912,100080.0,100070.0,0.72046273]
["bitfinex-derivatives","BTCF0:USTF0",1733628920518,0.45479912,100080.0,100070.0,1.07922633]
["bitfinex-derivatives","BTCF0:USTF0",1733628920910,0.45479912,100080.0,100070.0,1.07842942]
["bitfinex-derivatives","BTCF0:USTF0",1733628923614,0.09399912,100080.0,100070.0,1.07842942]
["bitfinex-derivatives","BTCF0:USTF0",1733628923919,0.45479912,100080.0,100070.0,1.07842942]
["bitfinex-derivatives","BTCF0:USTF0",1733628924717,0.45479912,100080.0,100070.0,1.07842943]
["bitfinex-derivatives","BTCF0:USTF0",1733628925112,0.42479912,100080.0,100070.0,1.07842943]
["bitfinex-derivatives","BTCF0:USTF0",1733628926108,0.42479912,100080.0,100070.0,1.07530745]
["bitfinex-derivatives","BTCF0:USTF0",1733628926311,0.42479912,100080.0,100070.0,1.07842943]
["bitfinex-derivatives","BTCF0:USTF0",1733628927512,0.42479912,100080.0,100070.0,1.01557299]
["bitfinex-derivatives","BTCF0:USTF0",1733628927717,0.42479912,100080.0,100070.0,1.07842943]
["bitfinex-derivatives","BTCF0:USTF0",1733628930923,0.42479912,100080.0,100070.0,1.07892219]
["bitfinex-derivatives","BTCF0:USTF0",1733628931228,0.42479912,100080.0,100070.0,1.0789222]
["bitfinex-derivatives","BTCF0:USTF0",1733628934440,0.42479912,100080.0,100070.0,0.31243325]
["bitfinex-derivatives","BTCF0:USTF0",1733628934441,0.69343375,100080.0,100070.0,0.31243325]
["bitfinex-derivatives","BTCF0:USTF0",1733628935132,0.69343375,100080.0,100070.0,0.31243326]
["bitfinex-derivatives","BTCF0:USTF0",1733628935924,0.69343375,100080.0,100070.0,0.24957682]
["bitfinex-derivatives","BTCF0:USTF0",1733628936123,0.69343375,100080.0,100070.0,0.31243326]
["bitfinex-derivatives","BTCF0:USTF0",1733628936330,0.60685704,100080.0,100070.0,0.31243326]
["bitfinex-derivatives","BTCF0:USTF0",1733628936732,0.60685704,100080.0,100070.0,0.30931126]
["bitfinex-derivatives","BTCF0:USTF0",1733628939528,0.60685704,100080.0,100070.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1733628939529,0.66971348,100080.0,100070.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1733628940028,0.60685704,100080.0,100070.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1733628940630,0.78571404,100080.0,100070.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1733628941232,0.78571404,100080.0,100070.0,0.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1733628941432,0.78571404,100080.0,100070.0,0.55963981]
["bitfinex-derivatives","BTCF0:USTF0",1733628941631,0.84857048,100080.0,100070.0,0.54540674]
["bitfinex-derivatives","BTCF0:USTF0",1733628942137,0.84857048,100080.0,100070.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1733628942335,0.78919851,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628942836,0.72634207,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628943227,0.72634207,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628943627,0.60685704,100080.0,100070.0,0.95831134]
["bitfinex-derivatives","BTCF0:USTF0",1733628943938,0.60685704,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628944132,0.72634563,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628944328,0.60685704,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628944523,0.72634281,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628944932,0.60685704,100080.0,100070.0,0.71862008]
["bitfinex-derivatives","BTCF0:USTF0",1733628945132,0.72634471,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628945933,0.36554471,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628946135,0.72634471,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628946529,0.60685704,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628946728,0.72634348,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628949134,0.60685704,100080.0,100070.0,0.65576364]
["bitfinex-derivatives","BTCF0:USTF0",1733628949331,0.57707417,100080.0,100070.0,1.13282973]
["bitfinex-derivatives","BTCF0:USTF0",1733628953541,0.57707417,100080.0,100070.0,1.1470659]
["bitfinex-derivatives","BTCF0:USTF0",1733628954141,0.57707417,100080.0,100070.0,1.20992234]
["bitfinex-derivatives","BTCF0:USTF0",1733628954535,0.21627417,100080.0,100070.0,1.20992234]
["bitfinex-derivatives","BTCF0:USTF0",1733628954731,0.57707417,100080.0,100070.0,1.20992234]
["bitfinex-derivatives","BTCF0:USTF0",1733628955940,0.57707417,100080.0,100070.0,1.19568617]
["bitfinex-derivatives","BTCF0:USTF0",1733628956244,0.57707417,100080.0,100070.0,1.14706612]
["bitfinex-derivatives","BTCF0:USTF0",1733628958045,0.57707417,100080.0,100070.0,1.13282973]
["bitfinex-derivatives","BTCF0:USTF0",1733628959637,0.63993061,100080.0,100070.0,1.13282973]
["bitfinex-derivatives","BTCF0:USTF0",1733628960346,0.78918853,100080.0,100070.0,1.4324481]
["bitfinex-derivatives","BTCF0:USTF0",1733628960737,0.63993061,100080.0,100070.0,1.13282973]
["bitfinex-derivatives","BTCF0:USTF0",1733628960939,0.63993061,100080.0,100070.0,1.14707392]
["bitfinex-derivatives","BTCF0:USTF0",1733628961249,0.27913061,100080.0,100070.0,1.14707392]
["bitfinex-derivatives","BTCF0:USTF0",1733628961441,0.63993061,100080.0,100070.0,1.14707392]
["bitfinex-derivatives","BTCF0:USTF0",1733628962744,0.63993061,100080.0,100070.0,1.150196]
["bitfinex-derivatives","BTCF0:USTF0",1733628962942,0.57707417,100080.0,100070.0,1.150196]
["bitfinex-derivatives","BTCF0:USTF0",1733628964437,0.78571404,100080.0,100070.0,0.91354221]
["bitfinex-derivatives","BTCF0:USTF0",1733628965353,0.42491404,100080.0,100070.0,0.91354221]
["bitfinex-derivatives","BTCF0:USTF0",1733628965544,0.78571404,100080.0,100070.0,0.91354221]
["bitfinex-derivatives","BTCF0:USTF0",1733628965944,0.78571404,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628966342,0.63645612,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628966853,0.7858602,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628967054,0.63645612,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628967450,0.78583444,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628967751,0.79594476,100080.0,100070.0,0.91042171]
["bitfinex-derivatives","BTCF0:USTF0",1733628967959,0.43514476,100080.0,100070.0,0.91354379]
["bitfinex-derivatives","BTCF0:USTF0",1733628968250,0.7858882,100080.0,100070.0,0.91354379]
["bitfinex-derivatives","BTCF0:USTF0",1733628968459,0.7858882,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628968955,0.4250882,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628969156,0.7858882,100080.0,100070.0,0.89929802]
["bitfinex-derivatives","BTCF0:USTF0",1733628969351,0.7858882,100080.0,100070.0,0.89924251]
["bitfinex-derivatives","BTCF0:USTF0",1733628969549,0.63645612,100080.0,100070.0,0.89924251]
["bitfinex-derivatives","BTCF0:USTF0",1733628969753,0.78587122,100080.0,100070.0,0.89924251]
["bitfinex-derivatives","BTCF0:USTF0",1733628971353,0.57712675,100080.0,100070.0,0.77681602]
["bitfinex-derivatives","BTCF0:USTF0",1733628971557,0.57712675,100080.0,100070.0,1.13557962]
["bitfinex-derivatives","BTCF0:USTF0",1733628974349,0.72654185,100080.0,100070.0,1.13557962]
["bitfinex-derivatives","BTCF0:USTF0",1733628974550,0.57712675,100080.0,100070.0,1.13557962]
["bitfinex-derivatives","BTCF0:USTF0",1733628974952,0.57712675,100080.0,100070.0,1.13245754]
["bitfinex-derivatives","BTCF0:USTF0",1733628975153,0.57712675,100080.0,100070.0,1.13557953]
["bitfinex-derivatives","BTCF0:USTF0",1733628975559,0.57712675,100080.0,100070.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1733628976155,0.57712675,100080.0,100070.0,1.21269214]
["bitfinex-derivatives","BTCF0:USTF0",1733628977456,0.54432675,100080.0,100070.0,1.21269214]
["bitfinex-derivatives","BTCF0:USTF0",1733628977661,0.36089912,100080.0,100070.0,1.31261719]
["bitfinex-derivatives","BTCF0:USTF0",1733628977858,0.36089912,100080.0,100070.0,1.37561719]
["bitfinex-derivatives","BTCF0:USTF0",1733628978067,0.36089912,100080.0,100070.0,1.01685352]
["bitfinex-derivatives","BTCF0:USTF0",1733628978557,0.63471706,100090.0,100070.0,1.01685352]
["bitfinex-derivatives","BTCF0:USTF0",1733628978763,0.62971706,100090.0,100080.0,0.65912306]
["bitfinex-derivatives","BTCF0:USTF0",1733628978958,0.62971706,100090.0,100080.0,0.65247952]
["bitfinex-derivatives","BTCF0:USTF0",1733628979279,0.62972381,100090.0,100080.0,0.66224498]
["bitfinex-derivatives","BTCF0:USTF0",1733628979455,0.5102151,100090.0,100080.0,0.6518857]
["bitfinex-derivatives","BTCF0:USTF0",1733628980057,0.57307154,100090.0,100080.0,0.89154371]
["bitfinex-derivatives","BTCF0:USTF0",1733628980359,0.57307154,100090.0,100080.0,0.89154573]
["bitfinex-derivatives","BTCF0:USTF0",1733628980655,0.75192854,100090.0,100080.0,0.24289022]
["bitfinex-derivatives","BTCF0:USTF0",1733628983066,0.60251344,100090.0,100080.0,0.422642]
["bitfinex-derivatives","BTCF0:USTF0",1733628984767,0.60251344,100090.0,100080.0,0.42264225]
["bitfinex-derivatives","BTCF0:USTF0",1733628985865,0.75186149,100090.0,100080.0,0.24289047]
["bitfinex-derivatives","BTCF0:USTF0",1733628986456,0.42365644,100090.0,100080.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1733628986961,0.3608,100090.0,100080.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1733628987469,0.54002148,100090.0,100080.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1733628987656,0.3608,100090.0,100080.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1733628987967,0.54002599,100090.0,100080.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1733628988264,0.60288243,100090.0,100080.0,0.18297175]
["bitfinex-derivatives","BTCF0:USTF0",1733628988856,0.42365644,100090.0,100080.0,0.18297175]
["bitfinex-derivatives","BTCF0:USTF0",1733628989160,0.60288129,100090.0,100080.0,0.18297175]
["bitfinex-derivatives","BTCF0:USTF0",1733628989762,0.24208129,100090.0,100080.0,0.18297175]
["bitfinex-derivatives","BTCF0:USTF0",1733628989962,0.42365644,100090.0,100080.0,0.18297175]
["bitfinex-derivatives","BTCF0:USTF0",1733628991658,0.63196407,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733628991862,0.42365644,100090.0,100080.0,0.18297183]
["bitfinex-derivatives","BTCF0:USTF0",1733628992463,0.3608,100090.0,100080.0,0.24582827]
["bitfinex-derivatives","BTCF0:USTF0",1733628992662,0.54002519,100090.0,100080.0,0.24582827]
["bitfinex-derivatives","BTCF0:USTF0",1733628993356,0.55973383,100090.0,100080.0,0.24582827]
["bitfinex-derivatives","BTCF0:USTF0",1733628994670,0.52986588,100090.0,100080.0,0.94833564]
["bitfinex-derivatives","BTCF0:USTF0",1733628995069,0.52986588,100090.0,100080.0,0.94833554]
["bitfinex-derivatives","BTCF0:USTF0",1733628995361,0.52986588,100090.0,100080.0,0.94833555]
["bitfinex-derivatives","BTCF0:USTF0",1733628995566,0.52986588,100090.0,100080.0,0.9483355]
["bitfinex-derivatives","BTCF0:USTF0",1733628997073,0.52986588,100090.0,100080.0,0.88547906]
["bitfinex-derivatives","BTCF0:USTF0",1733628997274,0.52986588,100090.0,100080.0,0.9483355]
["bitfinex-derivatives","BTCF0:USTF0",1733628998774,0.52986588,100090.0,100080.0,0.95807056]
["bitfinex-derivatives","BTCF0:USTF0",1733628999172,0.52986588,100090.0,100080.0,0.95807979]
["bitfinex-derivatives","BTCF0:USTF0",1733628999564,0.64933606,100090.0,100080.0,0.95807979]
["bitfinex-derivatives","BTCF0:USTF0",1733629001572,0.64933606,100090.0,100080.0,0.49516884]
["bitfinex-derivatives","BTCF0:USTF0",1733629001573,0.55973383,100090.0,100080.0,0.49516884]
["bitfinex-derivatives","BTCF0:USTF0",1733629002074,0.55973383,100090.0,100080.0,0.49516875]
["bitfinex-derivatives","BTCF0:USTF0",1733629002266,0.62259027,100090.0,100080.0,0.43231231]
["bitfinex-derivatives","BTCF0:USTF0",1733629003169,0.62259027,100090.0,100080.0,0.19265228]
["bitfinex-derivatives","BTCF0:USTF0",1733629003564,0.62259027,100090.0,100080.0,0.43231231]
["bitfinex-derivatives","BTCF0:USTF0",1733629003769,0.62259027,100090.0,100080.0,0.19265228]
["bitfinex-derivatives","BTCF0:USTF0",1733629004871,0.5400199,100090.0,100080.0,0.49516875]
["bitfinex-derivatives","BTCF0:USTF0",1733629005172,0.5400199,100090.0,100080.0,0.55802519]
["bitfinex-derivatives","BTCF0:USTF0",1733629005380,0.68934544,100090.0,100080.0,0.49204688]
["bitfinex-derivatives","BTCF0:USTF0",1733629005676,0.51012554,100090.0,100080.0,0.37833804]
["bitfinex-derivatives","BTCF0:USTF0",1733629005971,0.32854544,100090.0,100080.0,0.67210857]
["bitfinex-derivatives","BTCF0:USTF0",1733629006161,0.14932554,100090.0,100080.0,1.11972935]
["bitfinex-derivatives","BTCF0:USTF0",1733629006364,0.14932554,100090.0,100080.0,0.77785443]
["bitfinex-derivatives","BTCF0:USTF0",1733629006565,0.14932554,100090.0,100080.0,1.15278399]
["bitfinex-derivatives","BTCF0:USTF0",1733629006764,0.26876694,100090.0,100080.0,1.48041934]
["bitfinex-derivatives","BTCF0:USTF0",1733629006964,0.26876694,100090.0,100080.0,1.49454855]
["bitfinex-derivatives","BTCF0:USTF0",1733629007271,0.26876726,100090.0,100080.0,1.49483481]
["bitfinex-derivatives","BTCF0:USTF0",1733629007462,0.26876726,100090.0,100080.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1733629007870,0.20901187,100090.0,100080.0,1.13363061]
["bitfinex-derivatives","BTCF0:USTF0",1733629008070,0.20901187,100090.0,100080.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1733629008471,0.11944172,100090.0,100080.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1733629008668,0.11944172,100090.0,100080.0,1.13363061]
["bitfinex-derivatives","BTCF0:USTF0",1733629008867,0.11944172,100090.0,100080.0,1.49443061]
["bitfinex-derivatives","BTCF0:USTF0",1733629009063,0.11944172,100090.0,100080.0,1.49381908]
["bitfinex-derivatives","BTCF0:USTF0",1733629009470,0.61080407,100100.0,100080.0,1.72077591]
["bitfinex-derivatives","BTCF0:USTF0",1733629009671,0.60580407,100100.0,100090.0,0.6014633]
["bitfinex-derivatives","BTCF0:USTF0",1733629009871,0.54294763,100100.0,100090.0,0.9456205]
["bitfinex-derivatives","BTCF0:USTF0",1733629010169,0.60580407,100100.0,100090.0,0.88276406]
["bitfinex-derivatives","BTCF0:USTF0",1733629010475,0.60580407,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629010476,0.81798605,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629010674,0.85028605,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629011069,0.78742961,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629011474,0.78942961,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629011971,0.85228605,100100.0,100090.0,0.4220404]
["bitfinex-derivatives","BTCF0:USTF0",1733629012173,0.73284433,100100.0,100090.0,0.41891864]
["bitfinex-derivatives","BTCF0:USTF0",1733629012374,0.91606423,100100.0,100090.0,0.18265952]
["bitfinex-derivatives","BTCF0:USTF0",1733629012880,0.91606423,100100.0,100090.0,0.18265978]
["bitfinex-derivatives","BTCF0:USTF0",1733629013474,1.06673869,100100.0,100090.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1733629014072,0.88751879,100100.0,100090.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1733629014274,0.88751879,100100.0,100080.0,0.42902691]
["bitfinex-derivatives","BTCF0:USTF0",1733629014476,0.75187922,100090.0,100080.0,0.4221491]
["bitfinex-derivatives","BTCF0:USTF0",1733629014679,0.57284861,100090.0,100080.0,0.4221491]
["bitfinex-derivatives","BTCF0:USTF0",1733629014872,0.75187922,100090.0,100080.0,0.4221491]
["bitfinex-derivatives","BTCF0:USTF0",1733629015276,0.57284861,100090.0,100080.0,0.4221491]
["bitfinex-derivatives","BTCF0:USTF0",1733629015472,0.57284861,100090.0,100080.0,0.41902691]
["bitfinex-derivatives","BTCF0:USTF0",1733629015677,0.75187922,100090.0,100080.0,0.18276826]
["bitfinex-derivatives","BTCF0:USTF0",1733629016481,0.57284861,100090.0,100080.0,0.42214909]
["bitfinex-derivatives","BTCF0:USTF0",1733629017379,0.57284861,100090.0,100080.0,0.48500553]
["bitfinex-derivatives","BTCF0:USTF0",1733629017579,0.60268705,100090.0,100080.0,0.06608689]
["bitfinex-derivatives","BTCF0:USTF0",1733629017983,0.53983061,100090.0,100080.0,0.06608689]
["bitfinex-derivatives","BTCF0:USTF0",1733629018284,0.68903448,100090.0,100080.0,0.2456247]
["bitfinex-derivatives","BTCF0:USTF0",1733629024583,0.48017269,100090.0,100080.0,0.94720967]
["bitfinex-derivatives","BTCF0:USTF0",1733629027389,0.48017269,100090.0,100080.0,0.94721291]
["bitfinex-derivatives","BTCF0:USTF0",1733629028289,0.48017269,100090.0,100080.0,0.94409073]
["bitfinex-derivatives","BTCF0:USTF0",1733629028492,0.48017269,100090.0,100080.0,0.94721254]
["bitfinex-derivatives","BTCF0:USTF0",1733629030788,0.48017269,100090.0,100080.0,0.70783171]
["bitfinex-derivatives","BTCF0:USTF0",1733629031697,0.48017269,100090.0,100080.0,0.70783168]
["bitfinex-derivatives","BTCF0:USTF0",1733629032583,0.53983061,100090.0,100080.0,0.24565729]
["bitfinex-derivatives","BTCF0:USTF0",1733629034493,0.53983061,100090.0,100080.0,0.12894293]
["bitfinex-derivatives","BTCF0:USTF0",1733629034687,0.32826841,100090.0,100080.0,0.90874147]
["bitfinex-derivatives","BTCF0:USTF0",1733629034888,0.32826841,100090.0,100080.0,0.54794147]
["bitfinex-derivatives","BTCF0:USTF0",1733629034889,0.1492378,100090.0,100080.0,0.54794147]
["bitfinex-derivatives","BTCF0:USTF0",1733629035085,0.1492378,100090.0,100080.0,0.48508503]
["bitfinex-derivatives","BTCF0:USTF0",1733629035298,0.1492378,100090.0,100080.0,0.48196325]
["bitfinex-derivatives","BTCF0:USTF0",1733629035496,0.1492378,100090.0,100080.0,0.48508486]
["bitfinex-derivatives","BTCF0:USTF0",1733629036197,0.1492378,100090.0,100080.0,0.84588486]
["bitfinex-derivatives","BTCF0:USTF0",1733629036397,0.1492378,100090.0,100080.0,0.48508486]
["bitfinex-derivatives","BTCF0:USTF0",1733629036790,0.32826841,100090.0,100080.0,0.24565712]
["bitfinex-derivatives","BTCF0:USTF0",1733629037496,0.1492378,100090.0,100080.0,0.48508486]
["bitfinex-derivatives","BTCF0:USTF0",1733629038208,0.32826841,100090.0,100080.0,0.24565712]
["bitfinex-derivatives","BTCF0:USTF0",1733629038509,0.32826841,100090.0,100080.0,0.4850849]
["bitfinex-derivatives","BTCF0:USTF0",1733629039691,0.79230166,100100.0,100080.0,1.06640025]
["bitfinex-derivatives","BTCF0:USTF0",1733629039995,0.66790015,100100.0,100090.0,0.41901907]
["bitfinex-derivatives","BTCF0:USTF0",1733629040203,0.66790015,100100.0,100090.0,0.42214072]
["bitfinex-derivatives","BTCF0:USTF0",1733629040400,0.66790015,100100.0,100090.0,0.24256112]
["bitfinex-derivatives","BTCF0:USTF0",1733629040906,0.66790015,100100.0,100090.0,0.42214544]
["bitfinex-derivatives","BTCF0:USTF0",1733629041201,0.67190015,100100.0,100090.0,0.42214935]
["bitfinex-derivatives","BTCF0:USTF0",1733629041896,0.67190015,100100.0,100090.0,0.42214943]
["bitfinex-derivatives","BTCF0:USTF0",1733629042495,0.67390015,100100.0,100090.0,0.42214943]
["bitfinex-derivatives","BTCF0:USTF0",1733629046898,0.67390015,100100.0,100090.0,0.2425612]
["bitfinex-derivatives","BTCF0:USTF0",1733629047806,0.85293076,100100.0,100090.0,0.42222262]
["bitfinex-derivatives","BTCF0:USTF0",1733629050103,0.9157872,100100.0,100090.0,0.42222262]
["bitfinex-derivatives","BTCF0:USTF0",1733629050307,0.7665494,100100.0,100090.0,0.42222262]
["bitfinex-derivatives","BTCF0:USTF0",1733629050606,0.70369296,100100.0,100090.0,0.42222262]
["bitfinex-derivatives","BTCF0:USTF0",1733629050803,0.70369296,100100.0,100090.0,0.18278315]
["bitfinex-derivatives","BTCF0:USTF0",1733629052004,0.70369296,100100.0,100090.0,0.17966142]
["bitfinex-derivatives","BTCF0:USTF0",1733629052209,0.70369296,100100.0,100090.0,0.18278335]
["bitfinex-derivatives","BTCF0:USTF0",1733629052400,0.7665494,100100.0,100090.0,0.18278335]
["bitfinex-derivatives","BTCF0:USTF0",1733629054604,0.79582642,100100.0,100090.0,0.00312193]
["bitfinex-derivatives","BTCF0:USTF0",1733629055401,0.79582642,100100.0,100080.0,0.18976969]
["bitfinex-derivatives","BTCF0:USTF0",1733629055601,0.60290974,100090.0,100080.0,0.18289169]
["bitfinex-derivatives","BTCF0:USTF0",1733629055805,0.60290974,100090.0,100080.0,0.1828917]
["bitfinex-derivatives","BTCF0:USTF0",1733629057412,0.60290974,100090.0,100080.0,0.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1733629057618,0.60290974,100090.0,100080.0,0.1828917]
["bitfinex-derivatives","BTCF0:USTF0",1733629057909,0.60290974,100090.0,100080.0,0.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1733629058105,0.63196407,100090.0,100080.0,0.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1733629060213,0.42365644,100090.0,100080.0,0.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1733629061211,0.42365644,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629061609,0.75188718,100090.0,100080.0,0.17976969]
["bitfinex-derivatives","BTCF0:USTF0",1733629062010,0.60269139,100090.0,100080.0,0.17976969]
["bitfinex-derivatives","BTCF0:USTF0",1733629062319,0.75187219,100090.0,100080.0,0.17976969]
["bitfinex-derivatives","BTCF0:USTF0",1733629063124,0.76187361,100090.0,100080.0,0.17976969]
["bitfinex-derivatives","BTCF0:USTF0",1733629064525,0.76187361,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629065416,0.76187361,100090.0,100080.0,0.00323061]
["bitfinex-derivatives","BTCF0:USTF0",1733629065816,0.76187361,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629066022,0.76187361,100090.0,100080.0,0.00323061]
["bitfinex-derivatives","BTCF0:USTF0",1733629066921,0.76187361,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629066922,0.67554925,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629067313,0.97554925,100090.0,100080.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1733629068123,0.99513049,100090.0,100080.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1733629068324,0.99513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629068726,0.69513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629068918,0.99513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629069421,0.69513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629069621,0.99513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629069927,0.69513049,100090.0,100080.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1733629072021,1.05798693,100090.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629072316,0.79250427,100080.0,100060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629072522,0.81457627,100070.0,100060.0,0.00312284]
["bitfinex-derivatives","BTCF0:USTF0",1733629073327,0.81457627,100070.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629073627,0.75918762,100060.0,100050.0,0.00312294]
["bitfinex-derivatives","BTCF0:USTF0",1733629074623,0.75918762,100060.0,100050.0,0.00812294]
["bitfinex-derivatives","BTCF0:USTF0",1733629075224,0.79058762,100060.0,100050.0,0.00812294]
["bitfinex-derivatives","BTCF0:USTF0",1733629075423,0.79058762,100060.0,100050.0,0.01512304]
["bitfinex-derivatives","BTCF0:USTF0",1733629075424,0.79158762,100060.0,100050.0,0.01512304]
["bitfinex-derivatives","BTCF0:USTF0",1733629075633,0.66587474,100060.0,100050.0,0.01512304]
["bitfinex-derivatives","BTCF0:USTF0",1733629076125,0.66587474,100060.0,100050.0,0.01112306]
["bitfinex-derivatives","BTCF0:USTF0",1733629076126,0.79158762,100060.0,100050.0,0.01112306]
["bitfinex-derivatives","BTCF0:USTF0",1733629076326,0.79158762,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733629076727,0.85122689,100060.0,100050.0,0.01112305]
["bitfinex-derivatives","BTCF0:USTF0",1733629077232,0.85022689,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733629077433,0.85122689,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629077931,0.73204132,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629078428,0.91107627,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629078733,0.92115351,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629079231,0.98400995,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629079437,0.83498151,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629079736,0.77212507,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629079929,0.83498151,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629080328,0.83498151,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733629080532,0.65594656,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733629081035,0.99174656,100060.0,100030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629081242,1.23766791,100040.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629081533,0.75579192,100030.0,100020.0,0.00312375]
["bitfinex-derivatives","BTCF0:USTF0",1733629081743,0.60693613,100030.0,100020.0,0.00312375]
["bitfinex-derivatives","BTCF0:USTF0",1733629082237,0.60704679,100030.0,100020.0,0.00312375]
["bitfinex-derivatives","BTCF0:USTF0",1733629082439,0.60704679,100030.0,100020.0,0.00612375]
["bitfinex-derivatives","BTCF0:USTF0",1733629082634,0.60704679,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733629083233,0.66990323,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733629083731,0.81975902,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733629084131,0.81975902,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733629084348,0.48099035,100030.0,100020.0,0.06985644]
["bitfinex-derivatives","BTCF0:USTF0",1733629084632,0.48099035,100030.0,100020.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1733629084633,0.4247671,100030.0,100020.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1733629084824,0.4247671,100030.0,100020.0,0.07382387]
["bitfinex-derivatives","BTCF0:USTF0",1733629085528,0.4247671,100030.0,100020.0,0.07382381]
["bitfinex-derivatives","BTCF0:USTF0",1733629090037,0.0639671,100030.0,100020.0,0.07382381]
["bitfinex-derivatives","BTCF0:USTF0",1733629090234,0.4247671,100030.0,100020.0,0.07382381]
["bitfinex-derivatives","BTCF0:USTF0",1733629093335,0.00111066,100030.0,100020.0,0.13668025]
["bitfinex-derivatives","BTCF0:USTF0",1733629093643,0.005,100040.0,100020.0,1.19975116]
["bitfinex-derivatives","BTCF0:USTF0",1733629093846,0.43865644,100050.0,100030.0,0.42365644]
["bitfinex-derivatives","BTCF0:USTF0",1733629094147,0.42365644,100050.0,100040.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733629094439,0.42365644,100050.0,100040.0,0.06392381]
["bitfinex-derivatives","BTCF0:USTF0",1733629094647,0.42365644,100050.0,100040.0,0.06401237]
["bitfinex-derivatives","BTCF0:USTF0",1733629095143,0.42365644,100050.0,100040.0,0.06088856]
["bitfinex-derivatives","BTCF0:USTF0",1733629095442,0.54251681,100060.0,100040.0,0.48766803]
["bitfinex-derivatives","BTCF0:USTF0",1733629095443,0.91000424,100060.0,100040.0,0.48766803]
["bitfinex-derivatives","BTCF0:USTF0",1733629095745,0.15218099,100060.0,100040.0,0.58762305]
["bitfinex-derivatives","BTCF0:USTF0",1733629096051,0.06297795,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629096344,0.07297795,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629096542,0.16221543,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629097646,0.19205764,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629097950,0.16223914,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629098443,0.16224021,100060.0,100040.0,0.59754869]
["bitfinex-derivatives","BTCF0:USTF0",1733629098646,0.16224021,100060.0,100040.0,0.59854869]
["bitfinex-derivatives","BTCF0:USTF0",1733629098851,0.19305764,100060.0,100040.0,0.59854869]
["bitfinex-derivatives","BTCF0:USTF0",1733629099147,0.16327164,100060.0,100040.0,0.83998816]
["bitfinex-derivatives","BTCF0:USTF0",1733629099358,0.07397795,100060.0,100040.0,0.47918816]
["bitfinex-derivatives","BTCF0:USTF0",1733629099745,0.07397795,100060.0,100040.0,0.77841419]
["bitfinex-derivatives","BTCF0:USTF0",1733629099949,0.07397795,100060.0,100040.0,0.47918816]
["bitfinex-derivatives","BTCF0:USTF0",1733629100251,0.07397795,100060.0,100050.0,0.23943947]
["bitfinex-derivatives","BTCF0:USTF0",1733629100551,0.07397795,100060.0,100050.0,0.2425625]
["bitfinex-derivatives","BTCF0:USTF0",1733629100552,0.49763439,100060.0,100050.0,0.2425625]
["bitfinex-derivatives","BTCF0:USTF0",1733629101643,0.49763439,100060.0,100050.0,0.00312303]
["bitfinex-derivatives","BTCF0:USTF0",1733629101844,0.49763439,100060.0,100050.0,0.2425625]
["bitfinex-derivatives","BTCF0:USTF0",1733629102045,0.49663439,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629105155,0.43377795,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629106749,0.64215133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629107159,0.28135133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629107453,0.16227164,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629107756,0.28135133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629108348,0.16227164,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629108759,0.28135133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629109253,0.64215133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629110356,0.28135133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629110549,0.64215133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629111155,0.28135133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629111353,0.64215133,100060.0,100050.0,0.00312286]
["bitfinex-derivatives","BTCF0:USTF0",1733629111549,0.64215133,100060.0,100040.0,0.0100142]
["bitfinex-derivatives","BTCF0:USTF0",1733629111757,0.48735644,100050.0,100040.0,0.01313696]
["bitfinex-derivatives","BTCF0:USTF0",1733629111948,0.13655644,100050.0,100040.0,0.01313696]
["bitfinex-derivatives","BTCF0:USTF0",1733629112651,0.49735644,100050.0,100040.0,0.01313696]
["bitfinex-derivatives","BTCF0:USTF0",1733629113047,0.13655644,100050.0,100040.0,0.01313696]
["bitfinex-derivatives","BTCF0:USTF0",1733629113252,0.0406,100050.0,100040.0,0.0769934]
["bitfinex-derivatives","BTCF0:USTF0",1733629113654,0.0406,100050.0,100040.0,0.0779934]
["bitfinex-derivatives","BTCF0:USTF0",1733629113853,0.0416,100050.0,100040.0,0.0789934]
["bitfinex-derivatives","BTCF0:USTF0",1733629114459,0.0416,100050.0,100040.0,0.4397934]
["bitfinex-derivatives","BTCF0:USTF0",1733629114654,0.0416,100050.0,100040.0,0.95523316]
["bitfinex-derivatives","BTCF0:USTF0",1733629114859,0.0416,100050.0,100040.0,0.9784589]
["bitfinex-derivatives","BTCF0:USTF0",1733629115056,0.0416,100050.0,100040.0,1.31611831]
["bitfinex-derivatives","BTCF0:USTF0",1733629115251,0.0416,100050.0,100040.0,0.95531831]
["bitfinex-derivatives","BTCF0:USTF0",1733629115451,0.0416,100050.0,100040.0,1.31611831]
["bitfinex-derivatives","BTCF0:USTF0",1733629115647,0.0416,100050.0,100040.0,0.95531831]
["bitfinex-derivatives","BTCF0:USTF0",1733629115852,0.0416,100050.0,100040.0,0.95219555]
["bitfinex-derivatives","BTCF0:USTF0",1733629116653,0.0416,100050.0,100040.0,0.88933911]
["bitfinex-derivatives","BTCF0:USTF0",1733629117052,0.0416,100050.0,100040.0,0.25245367]
["bitfinex-derivatives","BTCF0:USTF0",1733629117257,0.0416,100050.0,100040.0,0.88970935]
["bitfinex-derivatives","BTCF0:USTF0",1733629118255,0.0416,100050.0,100040.0,0.26692967]
["bitfinex-derivatives","BTCF0:USTF0",1733629118566,0.0416,100050.0,100040.0,0.88970636]
["bitfinex-derivatives","BTCF0:USTF0",1733629119447,0.0416,100050.0,100040.0,1.07392333]
["bitfinex-derivatives","BTCF0:USTF0",1733629119951,0.0416,100050.0,100040.0,1.07376835]
["bitfinex-derivatives","BTCF0:USTF0",1733629120654,0.10445644,100050.0,100040.0,0.65011191]
["bitfinex-derivatives","BTCF0:USTF0",1733629120963,0.0416,100050.0,100040.0,0.65011191]
["bitfinex-derivatives","BTCF0:USTF0",1733629121756,0.67362982,100050.0,100040.0,0.25223848]
["bitfinex-derivatives","BTCF0:USTF0",1733629122662,0.22353613,100050.0,100040.0,0.25223848]
["bitfinex-derivatives","BTCF0:USTF0",1733629123162,0.31307735,100050.0,100040.0,0.25223848]
["bitfinex-derivatives","BTCF0:USTF0",1733629123357,0.73319192,100050.0,100040.0,0.25223848]
["bitfinex-derivatives","BTCF0:USTF0",1733629123553,0.58433613,100050.0,100040.0,0.25223848]
["bitfinex-derivatives","BTCF0:USTF0",1733629123862,0.58433613,100050.0,100040.0,0.25536148]
["bitfinex-derivatives","BTCF0:USTF0",1733629124466,0.73319192,100050.0,100040.0,0.25536148]
["bitfinex-derivatives","BTCF0:USTF0",1733629124765,0.58433613,100050.0,100040.0,0.8936783]
["bitfinex-derivatives","BTCF0:USTF0",1733629124958,0.73319192,100050.0,100040.0,0.90821039]
["bitfinex-derivatives","BTCF0:USTF0",1733629127360,0.61411223,100050.0,100040.0,0.90821039]
["bitfinex-derivatives","BTCF0:USTF0",1733629127865,0.37286873,100050.0,100040.0,0.90821039]
["bitfinex-derivatives","BTCF0:USTF0",1733629128466,0.61411223,100050.0,100040.0,0.90870415]
["bitfinex-derivatives","BTCF0:USTF0",1733629129161,0.7336716,100050.0,100040.0,0.66898611]
["bitfinex-derivatives","BTCF0:USTF0",1733629129864,0.31368442,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629130258,0.25082798,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629132262,0.13126861,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629132469,0.25084573,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629132769,0.25084544,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629132970,0.13127672,100050.0,100040.0,1.13425785]
["bitfinex-derivatives","BTCF0:USTF0",1733629133264,0.16116904,100050.0,100040.0,1.1327465]
["bitfinex-derivatives","BTCF0:USTF0",1733629133454,0.16116904,100050.0,100040.0,1.19560294]
["bitfinex-derivatives","BTCF0:USTF0",1733629133656,0.13056904,100050.0,100040.0,1.19560294]
["bitfinex-derivatives","BTCF0:USTF0",1733629133858,0.13056904,100050.0,100040.0,1.35969273]
["bitfinex-derivatives","BTCF0:USTF0",1733629134055,0.13056904,100050.0,100040.0,1.77840367]
["bitfinex-derivatives","BTCF0:USTF0",1733629134266,0.13056904,100050.0,100040.0,2.2468522]
["bitfinex-derivatives","BTCF0:USTF0",1733629134461,0.13056904,100050.0,100040.0,2.18399576]
["bitfinex-derivatives","BTCF0:USTF0",1733629134859,0.22023452,100050.0,100040.0,2.18399576]
["bitfinex-derivatives","BTCF0:USTF0",1733629135062,0.22023447,100050.0,100040.0,1.71554723]
["bitfinex-derivatives","BTCF0:USTF0",1733629135462,0.2202315,100050.0,100040.0,1.71554723]
["bitfinex-derivatives","BTCF0:USTF0",1733629136070,0.22023145,100050.0,100040.0,1.71554723]
["bitfinex-derivatives","BTCF0:USTF0",1733629136364,0.22022875,100050.0,100040.0,1.71554723]
["bitfinex-derivatives","BTCF0:USTF0",1733629136665,0.13056904,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629137062,0.22022887,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629137367,0.22022745,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629137557,0.13056904,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629137760,0.30988581,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629138160,0.30988576,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629138459,0.3098842,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629138659,0.22022745,100050.0,100040.0,1.71554698]
["bitfinex-derivatives","BTCF0:USTF0",1733629139564,0.22022745,100050.0,100040.0,1.29683604]
["bitfinex-derivatives","BTCF0:USTF0",1733629139763,0.30987947,100050.0,100040.0,1.29683604]
["bitfinex-derivatives","BTCF0:USTF0",1733629139968,0.22022745,100050.0,100040.0,1.29683604]
["bitfinex-derivatives","BTCF0:USTF0",1733629140157,0.30988143,100050.0,100040.0,1.29683604]
["bitfinex-derivatives","BTCF0:USTF0",1733629140463,0.10065335,100050.0,100040.0,1.29683604]
["bitfinex-derivatives","BTCF0:USTF0",1733629140766,0.011,100050.0,100040.0,0.8731796]
["bitfinex-derivatives","BTCF0:USTF0",1733629141068,0.10065232,100050.0,100040.0,1.13274334]
["bitfinex-derivatives","BTCF0:USTF0",1733629141263,0.011,100050.0,100040.0,1.19559978]
["bitfinex-derivatives","BTCF0:USTF0",1733629141564,0.011,100050.0,100040.0,1.13274334]
["bitfinex-derivatives","BTCF0:USTF0",1733629141757,0.10065352,100050.0,100040.0,1.13274334]
["bitfinex-derivatives","BTCF0:USTF0",1733629142064,0.011,100050.0,100040.0,1.12962059]
["bitfinex-derivatives","BTCF0:USTF0",1733629142266,0.011,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629142468,0.10065534,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629142660,0.011,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629142858,0.10065528,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629143060,0.10065523,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629143364,0.10065587,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629143663,0.4614597,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629143963,0.4614622,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629144166,0.3718,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629144968,0.22023551,100050.0,100040.0,1.43236368]
["bitfinex-derivatives","BTCF0:USTF0",1733629145160,0.22023551,100050.0,100040.0,1.13275038]
["bitfinex-derivatives","BTCF0:USTF0",1733629145471,0.22023551,100050.0,100040.0,1.19560674]
["bitfinex-derivatives","BTCF0:USTF0",1733629147362,0.22023551,100050.0,100040.0,1.55640674]
["bitfinex-derivatives","BTCF0:USTF0",1733629148062,0.22023551,100050.0,100040.0,1.19467231]
["bitfinex-derivatives","BTCF0:USTF0",1733629148368,0.22023014,100050.0,100040.0,1.19467231]
["bitfinex-derivatives","BTCF0:USTF0",1733629150571,0.22023014,100050.0,100040.0,1.13181587]
["bitfinex-derivatives","BTCF0:USTF0",1733629151669,0.22023014,100050.0,100040.0,1.43140077]
["bitfinex-derivatives","BTCF0:USTF0",1733629151964,0.4614734,100050.0,100040.0,1.13181587]
["bitfinex-derivatives","BTCF0:USTF0",1733629152166,0.1006734,100050.0,100040.0,1.12869304]
["bitfinex-derivatives","BTCF0:USTF0",1733629152368,0.1006734,100050.0,100040.0,1.13181596]
["bitfinex-derivatives","BTCF0:USTF0",1733629152767,0.19034836,100050.0,100040.0,1.13181596]
["bitfinex-derivatives","BTCF0:USTF0",1733629152964,0.1006734,100050.0,100040.0,1.13181596]
["bitfinex-derivatives","BTCF0:USTF0",1733629153273,0.1006734,100050.0,100040.0,1.1946724]
["bitfinex-derivatives","BTCF0:USTF0",1733629153462,0.19034772,100050.0,100040.0,1.1946548]
["bitfinex-derivatives","BTCF0:USTF0",1733629153664,0.19034761,100050.0,100040.0,1.1946548]
["bitfinex-derivatives","BTCF0:USTF0",1733629153868,0.19034804,100050.0,100040.0,1.1946548]
["bitfinex-derivatives","BTCF0:USTF0",1733629154069,0.19034801,100050.0,100040.0,0.83514676]
["bitfinex-derivatives","BTCF0:USTF0",1733629154269,0.19034925,100050.0,100040.0,0.83514676]
["bitfinex-derivatives","BTCF0:USTF0",1733629154567,0.1006734,100050.0,100040.0,0.83514676]
["bitfinex-derivatives","BTCF0:USTF0",1733629155568,0.1006734,100050.0,100040.0,0.83202384]
["bitfinex-derivatives","BTCF0:USTF0",1733629155767,0.19035133,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629155965,0.19035129,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629156166,0.1006734,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629157076,0.19035403,100050.0,100040.0,1.19469158]
["bitfinex-derivatives","BTCF0:USTF0",1733629157283,0.19035206,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629157470,0.1006734,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629157665,0.19035748,100050.0,100040.0,0.83514664]
["bitfinex-derivatives","BTCF0:USTF0",1733629157865,0.19035799,100050.0,100040.0,1.19470237]
["bitfinex-derivatives","BTCF0:USTF0",1733629158180,0.19035799,100050.0,100040.0,1.19470215]
["bitfinex-derivatives","BTCF0:USTF0",1733629158181,0.19035806,100050.0,100040.0,1.19470215]
["bitfinex-derivatives","BTCF0:USTF0",1733629158473,0.19036241,100050.0,100040.0,1.19470215]
["bitfinex-derivatives","BTCF0:USTF0",1733629158673,0.1006734,100050.0,100040.0,1.13184571]
["bitfinex-derivatives","BTCF0:USTF0",1733629158870,0.19036107,100050.0,100040.0,1.13184571]
["bitfinex-derivatives","BTCF0:USTF0",1733629159069,0.67073031,100050.0,100040.0,1.13184571]
["bitfinex-derivatives","BTCF0:USTF0",1733629159274,0.73358675,100050.0,100040.0,1.13184571]
["bitfinex-derivatives","BTCF0:USTF0",1733629159570,0.64389908,100050.0,100040.0,1.01371094]
["bitfinex-derivatives","BTCF0:USTF0",1733629159775,0.67659908,100050.0,100040.0,1.01371094]
["bitfinex-derivatives","BTCF0:USTF0",1733629160782,0.58692568,100050.0,100040.0,1.01371094]
["bitfinex-derivatives","BTCF0:USTF0",1733629162374,0.58692568,100050.0,100040.0,1.01058814]
["bitfinex-derivatives","BTCF0:USTF0",1733629162582,0.58692568,100050.0,100040.0,1.01371115]
["bitfinex-derivatives","BTCF0:USTF0",1733629162765,0.58692568,100050.0,100040.0,1.01409216]
["bitfinex-derivatives","BTCF0:USTF0",1733629164077,0.67657912,100050.0,100040.0,1.01409216]
["bitfinex-derivatives","BTCF0:USTF0",1733629164874,0.31577912,100050.0,100040.0,1.01409216]
["bitfinex-derivatives","BTCF0:USTF0",1733629165479,0.67657912,100050.0,100040.0,1.01409216]
["bitfinex-derivatives","BTCF0:USTF0",1733629165781,0.67657912,100050.0,100040.0,1.01409213]
["bitfinex-derivatives","BTCF0:USTF0",1733629166079,0.25292268,100050.0,100040.0,0.77414387]
["bitfinex-derivatives","BTCF0:USTF0",1733629167179,0.16326924,100050.0,100040.0,0.71414736]
["bitfinex-derivatives","BTCF0:USTF0",1733629167378,0.22021924,100050.0,100040.0,1.07370287]
["bitfinex-derivatives","BTCF0:USTF0",1733629167580,0.22021924,100050.0,100040.0,1.09578515]
["bitfinex-derivatives","BTCF0:USTF0",1733629167775,0.22021924,100050.0,100040.0,1.43431258]
["bitfinex-derivatives","BTCF0:USTF0",1733629168581,0.22021924,100050.0,100040.0,1.07351258]
["bitfinex-derivatives","BTCF0:USTF0",1733629169577,0.22021924,100050.0,100040.0,1.07663542]
["bitfinex-derivatives","BTCF0:USTF0",1733629169773,0.22021924,100050.0,100040.0,1.47636628]
["bitfinex-derivatives","BTCF0:USTF0",1733629170380,0.22021924,100050.0,100040.0,1.17680728]
["bitfinex-derivatives","BTCF0:USTF0",1733629170574,0.22021924,100050.0,100040.0,1.83716157]
["bitfinex-derivatives","BTCF0:USTF0",1733629171083,0.64387568,100050.0,100040.0,1.41350513]
["bitfinex-derivatives","BTCF0:USTF0",1733629171477,0.67417568,100050.0,100040.0,1.01065143]
["bitfinex-derivatives","BTCF0:USTF0",1733629171676,0.73338147,100050.0,100040.0,0.65109592]
["bitfinex-derivatives","BTCF0:USTF0",1733629171977,0.73334573,100050.0,100040.0,0.8907636]
["bitfinex-derivatives","BTCF0:USTF0",1733629172278,0.79245503,100050.0,100040.0,0.24275624]
["bitfinex-derivatives","BTCF0:USTF0",1733629172677,0.64359924,100050.0,100040.0,0.00308856]
["bitfinex-derivatives","BTCF0:USTF0",1733629174580,0.70645568,100050.0,100040.0,0.00308856]
["bitfinex-derivatives","BTCF0:USTF0",1733629174884,0.64359924,100050.0,100040.0,0.00308856]
["bitfinex-derivatives","BTCF0:USTF0",1733629175188,0.61423704,100050.0,100040.0,0.00308856]
["bitfinex-derivatives","BTCF0:USTF0",1733629175973,1.15573628,100050.0,100030.0,0.23966768]
["bitfinex-derivatives","BTCF0:USTF0",1733629176279,1.15573628,100050.0,100020.0,0.54897178]
["bitfinex-derivatives","BTCF0:USTF0",1733629176280,0.81718064,100040.0,100020.0,0.54897178]
["bitfinex-derivatives","BTCF0:USTF0",1733629176481,0.42365644,100030.0,100020.0,0.90476043]
["bitfinex-derivatives","BTCF0:USTF0",1733629176684,0.43365644,100030.0,100020.0,0.90788398]
["bitfinex-derivatives","BTCF0:USTF0",1733629176991,0.43365644,100030.0,100020.0,0.89813417]
["bitfinex-derivatives","BTCF0:USTF0",1733629177380,0.43365644,100030.0,100020.0,0.24351372]
["bitfinex-derivatives","BTCF0:USTF0",1733629178180,0.43465644,100030.0,100020.0,0.24851372]
["bitfinex-derivatives","BTCF0:USTF0",1733629179183,0.46515644,100030.0,100020.0,0.24851372]
["bitfinex-derivatives","BTCF0:USTF0",1733629179482,0.46515644,100030.0,100020.0,0.00912355]
["bitfinex-derivatives","BTCF0:USTF0",1733629179691,0.46515644,100030.0,100020.0,0.24851372]
["bitfinex-derivatives","BTCF0:USTF0",1733629180180,0.5845436,100030.0,100020.0,0.00912355]
["bitfinex-derivatives","BTCF0:USTF0",1733629181987,0.5845436,100030.0,100020.0,0.00912404]
["bitfinex-derivatives","BTCF0:USTF0",1733629181988,0.7338242,100030.0,100020.0,0.00912404]
["bitfinex-derivatives","BTCF0:USTF0",1733629182283,0.5845436,100030.0,100020.0,0.00912404]
["bitfinex-derivatives","BTCF0:USTF0",1733629182486,0.7338242,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629182676,0.80663372,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629182876,0.74349518,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629183281,0.80635162,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629183678,0.74349518,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629184985,0.59421458,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629185182,0.74349518,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629185373,0.59421458,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629185879,0.53135814,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629186084,0.59421458,100030.0,100020.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1733629188186,0.61431497,100030.0,100020.0,0.00912401]
["bitfinex-derivatives","BTCF0:USTF0",1733629189578,0.67717141,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629189891,0.82645201,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629190087,0.67717141,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629190292,0.61431497,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629190588,0.67717141,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629191179,0.61431497,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629194293,0.61431497,100030.0,100020.0,0.00912415]
["bitfinex-derivatives","BTCF0:USTF0",1733629194495,0.61431497,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629195281,0.61431497,100030.0,100020.0,0.00912417]
["bitfinex-derivatives","BTCF0:USTF0",1733629195895,0.67717141,100030.0,100020.0,0.00912417]
["bitfinex-derivatives","BTCF0:USTF0",1733629197390,0.76359557,100030.0,100020.0,0.00912417]
["bitfinex-derivatives","BTCF0:USTF0",1733629197590,0.67717141,100030.0,100020.0,0.00912417]
["bitfinex-derivatives","BTCF0:USTF0",1733629197789,0.82645201,100030.0,100020.0,0.00912417]
["bitfinex-derivatives","BTCF0:USTF0",1733629198302,0.70734695,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629199401,0.88598975,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629199602,0.70734695,100030.0,100020.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1733629200289,0.88598975,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629200495,0.82313331,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629200696,0.82313331,100030.0,100020.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1733629201198,0.82313331,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629202002,0.82287267,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733629202194,0.67385271,100030.0,100020.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1733629205099,0.82300594,100030.0,100020.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1733629205398,0.82300594,100030.0,100020.0,0.18821133]
["bitfinex-derivatives","BTCF0:USTF0",1733629205995,1.18380594,100030.0,100020.0,0.18821133]
["bitfinex-derivatives","BTCF0:USTF0",1733629206191,1.03465271,100030.0,100020.0,0.18821133]
["bitfinex-derivatives","BTCF0:USTF0",1733629206501,1.18385983,100030.0,100020.0,0.18821133]
["bitfinex-derivatives","BTCF0:USTF0",1733629207095,1.00521703,100030.0,100020.0,0.18821133]
["bitfinex-derivatives","BTCF0:USTF0",1733629207296,1.18385983,100030.0,100020.0,0.4276015]
["bitfinex-derivatives","BTCF0:USTF0",1733629208504,1.18385983,100030.0,100020.0,0.42760137]
["bitfinex-derivatives","BTCF0:USTF0",1733629209293,1.03465271,100030.0,100020.0,0.42760137]
["bitfinex-derivatives","BTCF0:USTF0",1733629209703,1.18388177,100030.0,100020.0,0.42760137]
["bitfinex-derivatives","BTCF0:USTF0",1733629210494,1.18388177,100030.0,100020.0,0.24851422]
["bitfinex-derivatives","BTCF0:USTF0",1733629210700,1.00523897,100030.0,100020.0,0.24851422]
["bitfinex-derivatives","BTCF0:USTF0",1733629211607,0.94238253,100030.0,100020.0,0.24851422]
["bitfinex-derivatives","BTCF0:USTF0",1733629211799,0.97473897,100030.0,100020.0,0.24851422]
["bitfinex-derivatives","BTCF0:USTF0",1733629214705,0.9446855,100030.0,100020.0,0.24851422]
["bitfinex-derivatives","BTCF0:USTF0",1733629215103,1.00120076,100030.0,100020.0,0.89004756]
["bitfinex-derivatives","BTCF0:USTF0",1733629215307,1.0640572,100030.0,100020.0,0.89004756]
["bitfinex-derivatives","BTCF0:USTF0",1733629215608,1.0640572,100030.0,100020.0,0.88980014]
["bitfinex-derivatives","BTCF0:USTF0",1733629216905,1.00120076,100030.0,100020.0,0.95265658]
["bitfinex-derivatives","BTCF0:USTF0",1733629217205,1.00120076,100030.0,100020.0,0.88980014]
["bitfinex-derivatives","BTCF0:USTF0",1733629217406,0.8519717,100030.0,100020.0,0.95291224]
["bitfinex-derivatives","BTCF0:USTF0",1733629218596,0.8519717,100030.0,100020.0,0.71326611]
["bitfinex-derivatives","BTCF0:USTF0",1733629219601,0.46127636,100030.0,100020.0,1.23565306]
["bitfinex-derivatives","BTCF0:USTF0",1733629219803,0.46127636,100030.0,100020.0,1.18746548]
["bitfinex-derivatives","BTCF0:USTF0",1733629220111,0.58064806,100030.0,100020.0,1.06747163]
["bitfinex-derivatives","BTCF0:USTF0",1733629220413,0.58064806,100030.0,100020.0,1.06614334]
["bitfinex-derivatives","BTCF0:USTF0",1733629221402,0.58064806,100030.0,100020.0,0.42618571]
["bitfinex-derivatives","BTCF0:USTF0",1733629221710,0.21984806,100030.0,100020.0,1.12859939]
["bitfinex-derivatives","BTCF0:USTF0",1733629221919,0.10047636,100030.0,100020.0,1.54983773]
["bitfinex-derivatives","BTCF0:USTF0",1733629222113,0.10047636,100030.0,100020.0,1.90939324]
["bitfinex-derivatives","BTCF0:USTF0",1733629222304,0.10047636,100030.0,100020.0,1.90939279]
["bitfinex-derivatives","BTCF0:USTF0",1733629222305,0.011,100030.0,100020.0,1.90939279]
["bitfinex-derivatives","BTCF0:USTF0",1733629223211,0.21384806,100040.0,100020.0,1.90939279]
["bitfinex-derivatives","BTCF0:USTF0",1733629223410,0.08947636,100040.0,100030.0,0.54527303]
["bitfinex-derivatives","BTCF0:USTF0",1733629223609,0.08947636,100040.0,100030.0,0.56306519]
["bitfinex-derivatives","BTCF0:USTF0",1733629224509,0.09047636,100040.0,100030.0,0.56306519]
["bitfinex-derivatives","BTCF0:USTF0",1733629225413,0.09047636,100040.0,100030.0,0.56306506]
["bitfinex-derivatives","BTCF0:USTF0",1733629226009,0.09047636,100040.0,100030.0,0.56506506]
["bitfinex-derivatives","BTCF0:USTF0",1733629226710,0.001,100040.0,100030.0,0.56506506]
["bitfinex-derivatives","BTCF0:USTF0",1733629227012,0.001,100040.0,100030.0,0.72318693]
["bitfinex-derivatives","BTCF0:USTF0",1733629227202,0.001,100040.0,100030.0,1.02274122]
["bitfinex-derivatives","BTCF0:USTF0",1733629228315,0.001,100040.0,100030.0,1.14589154]
["bitfinex-derivatives","BTCF0:USTF0",1733629228502,0.001,100040.0,100030.0,1.22892863]
["bitfinex-derivatives","BTCF0:USTF0",1733629228707,0.001,100040.0,100030.0,1.22892849]
["bitfinex-derivatives","BTCF0:USTF0",1733629229302,0.37884,100050.0,100030.0,1.22892849]
["bitfinex-derivatives","BTCF0:USTF0",1733629229514,0.37384,100050.0,100040.0,0.48104447]
["bitfinex-derivatives","BTCF0:USTF0",1733629229708,0.37384,100050.0,100040.0,0.4841675]
["bitfinex-derivatives","BTCF0:USTF0",1733629232416,0.0308,100050.0,100040.0,0.4841675]
["bitfinex-derivatives","BTCF0:USTF0",1733629233211,0.3916,100050.0,100040.0,0.4841675]
["bitfinex-derivatives","BTCF0:USTF0",1733629234013,0.45445644,100050.0,100040.0,0.18234647]
["bitfinex-derivatives","BTCF0:USTF0",1733629234438,0.45445644,100050.0,100040.0,0.00312303]
["bitfinex-derivatives","BTCF0:USTF0",1733629235119,0.6633045,100050.0,100040.0,0.00312303]
["bitfinex-derivatives","BTCF0:USTF0",1733629235520,0.57382814,100050.0,100040.0,0.00312303]
["bitfinex-derivatives","BTCF0:USTF0",1733629236322,0.57382814,100050.0,100030.0,0.54294906]
["bitfinex-derivatives","BTCF0:USTF0",1733629236323,0.7230572,100050.0,100030.0,0.36372562]
["bitfinex-derivatives","BTCF0:USTF0",1733629236524,0.6979804,100040.0,100030.0,0.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1733629237518,0.69800796,100040.0,100030.0,0.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1733629237719,0.69800796,100040.0,100030.0,0.36884915]
["bitfinex-derivatives","BTCF0:USTF0",1733629238525,0.69800796,100040.0,100030.0,0.35902353]
["bitfinex-derivatives","BTCF0:USTF0",1733629238826,0.75797062,100040.0,100030.0,0.35902353]
["bitfinex-derivatives","BTCF0:USTF0",1733629239025,0.69801964,100040.0,100030.0,0.35902353]
["bitfinex-derivatives","BTCF0:USTF0",1733629239523,0.60974156,100040.0,100030.0,0.00712353]
["bitfinex-derivatives","BTCF0:USTF0",1733629240029,0.69903411,100040.0,100030.0,0.00712353]
["bitfinex-derivatives","BTCF0:USTF0",1733629240723,0.75897062,100040.0,100030.0,0.00712353]
["bitfinex-derivatives","BTCF0:USTF0",1733629242230,0.58009406,100040.0,100030.0,0.42531156]
["bitfinex-derivatives","BTCF0:USTF0",1733629243818,0.69907918,100040.0,100030.0,0.42531156]
["bitfinex-derivatives","BTCF0:USTF0",1733629244221,0.51723762,100040.0,100030.0,0.42531156]
["bitfinex-derivatives","BTCF0:USTF0",1733629245031,0.51723762,100040.0,100030.0,0.24608812]
["bitfinex-derivatives","BTCF0:USTF0",1733629246320,0.63622274,100040.0,100030.0,0.24608812]
["bitfinex-derivatives","BTCF0:USTF0",1733629247932,0.63622274,100040.0,100030.0,0.30894456]
["bitfinex-derivatives","BTCF0:USTF0",1733629248123,0.51723762,100040.0,100030.0,0.94759217]
["bitfinex-derivatives","BTCF0:USTF0",1733629248323,0.48423762,100040.0,100030.0,0.94759217]
["bitfinex-derivatives","BTCF0:USTF0",1733629248521,0.12343762,100040.0,100030.0,0.80859259]
["bitfinex-derivatives","BTCF0:USTF0",1733629248720,0.001,100040.0,100030.0,1.61696309]
["bitfinex-derivatives","BTCF0:USTF0",1733629248926,0.001,100040.0,100030.0,1.3498088]
["bitfinex-derivatives","BTCF0:USTF0",1733629250131,0.001,100040.0,100030.0,1.34828632]
["bitfinex-derivatives","BTCF0:USTF0",1733629250331,0.001,100040.0,100030.0,1.77194276]
["bitfinex-derivatives","BTCF0:USTF0",1733629250527,0.001,100040.0,100030.0,1.43868725]
["bitfinex-derivatives","BTCF0:USTF0",1733629250729,0.0358,100050.0,100030.0,1.73868725]
["bitfinex-derivatives","BTCF0:USTF0",1733629250935,0.0308,100050.0,100040.0,0.78407023]
["bitfinex-derivatives","BTCF0:USTF0",1733629251134,0.0308,100050.0,100040.0,1.07661689]
["bitfinex-derivatives","BTCF0:USTF0",1733629251737,0.24574425,100060.0,100040.0,1.7017295]
["bitfinex-derivatives","BTCF0:USTF0",1733629252044,0.12175913,100060.0,100050.0,0.36208109]
["bitfinex-derivatives","BTCF0:USTF0",1733629252234,0.12175913,100060.0,100050.0,0.70288851]
["bitfinex-derivatives","BTCF0:USTF0",1733629253034,0.12175913,100060.0,100050.0,0.70288754]
["bitfinex-derivatives","BTCF0:USTF0",1733629253524,0.12475913,100060.0,100050.0,0.60444406]
["bitfinex-derivatives","BTCF0:USTF0",1733629253726,0.12675913,100060.0,100050.0,0.93942395]
["bitfinex-derivatives","BTCF0:USTF0",1733629255144,0.12675913,100060.0,100050.0,0.93978182]
["bitfinex-derivatives","BTCF0:USTF0",1733629255541,0.12675913,100060.0,100050.0,0.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1733629255736,0.03742151,100060.0,100050.0,0.94961107]
["bitfinex-derivatives","BTCF0:USTF0",1733629256331,0.12675913,100060.0,100050.0,0.61427331]
["bitfinex-derivatives","BTCF0:USTF0",1733629256532,0.03742151,100060.0,100050.0,0.31504872]
["bitfinex-derivatives","BTCF0:USTF0",1733629256738,0.12675913,100060.0,100050.0,0.31504872]
["bitfinex-derivatives","BTCF0:USTF0",1733629256939,0.03742151,100060.0,100050.0,0.31504872]
["bitfinex-derivatives","BTCF0:USTF0",1733629257251,0.24574425,100060.0,100050.0,0.25515456]
["bitfinex-derivatives","BTCF0:USTF0",1733629260046,0.24574425,100060.0,100050.0,0.28715456]
["bitfinex-derivatives","BTCF0:USTF0",1733629260638,0.24574425,100060.0,100050.0,0.10780831]
["bitfinex-derivatives","BTCF0:USTF0",1733629260852,0.24574425,100060.0,100050.0,0.28715456]
["bitfinex-derivatives","BTCF0:USTF0",1733629261152,0.24574425,100060.0,100050.0,0.46860831]
["bitfinex-derivatives","BTCF0:USTF0",1733629261448,0.09445913,100060.0,100050.0,0.81075603]
["bitfinex-derivatives","BTCF0:USTF0",1733629261639,0.09445913,100060.0,100050.0,0.79388652]
["bitfinex-derivatives","BTCF0:USTF0",1733629261838,0.09445913,100060.0,100050.0,0.85674296]
["bitfinex-derivatives","BTCF0:USTF0",1733629262045,0.00512151,100060.0,100050.0,1.42238337]
["bitfinex-derivatives","BTCF0:USTF0",1733629262244,0.21332274,100070.0,100050.0,1.98662336]
["bitfinex-derivatives","BTCF0:USTF0",1733629262245,0.005,100070.0,100050.0,1.98662336]
["bitfinex-derivatives","BTCF0:USTF0",1733629262454,0.25392274,100080.0,100060.0,0.90461199]
["bitfinex-derivatives","BTCF0:USTF0",1733629262738,0.25392274,100080.0,100070.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733629262739,0.23892274,100080.0,100070.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733629262947,0.23892274,100080.0,100070.0,0.06597845]
["bitfinex-derivatives","BTCF0:USTF0",1733629263147,0.11993762,100080.0,100070.0,0.06610364]
["bitfinex-derivatives","BTCF0:USTF0",1733629263553,0.11993762,100080.0,100070.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1733629263754,0.12293762,100080.0,100070.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1733629264252,0.0336,100080.0,100070.0,0.34521402]
["bitfinex-derivatives","BTCF0:USTF0",1733629265458,0.0416,100080.0,100070.0,0.34621402]
["bitfinex-derivatives","BTCF0:USTF0",1733629269654,0.0416,100080.0,100070.0,0.28335758]
["bitfinex-derivatives","BTCF0:USTF0",1733629270067,0.0416,100080.0,100070.0,0.34621402]
["bitfinex-derivatives","BTCF0:USTF0",1733629270553,0.0416,100080.0,100070.0,0.35621531]
["bitfinex-derivatives","BTCF0:USTF0",1733629271960,0.0416,100080.0,100070.0,0.29335882]
["bitfinex-derivatives","BTCF0:USTF0",1733629272256,0.0416,100080.0,100070.0,0.17390797]
["bitfinex-derivatives","BTCF0:USTF0",1733629272257,0.13093762,100080.0,100070.0,0.17390797]
["bitfinex-derivatives","BTCF0:USTF0",1733629272459,0.13093762,100080.0,100070.0,0.17702993]
["bitfinex-derivatives","BTCF0:USTF0",1733629274357,0.10033762,100080.0,100070.0,0.17702993]
["bitfinex-derivatives","BTCF0:USTF0",1733629274759,0.10033762,100080.0,100070.0,0.20902993]
["bitfinex-derivatives","BTCF0:USTF0",1733629276655,0.10033762,100080.0,100070.0,0.20590797]
["bitfinex-derivatives","BTCF0:USTF0",1733629277559,0.21932274,100080.0,100070.0,0.20590797]
["bitfinex-derivatives","BTCF0:USTF0",1733629277769,0.21932274,100080.0,100070.0,0.14305153]
["bitfinex-derivatives","BTCF0:USTF0",1733629277955,0.21932274,100080.0,100070.0,0.20590797]
["bitfinex-derivatives","BTCF0:USTF0",1733629277956,0.25182274,100080.0,100070.0,0.20590797]
["bitfinex-derivatives","BTCF0:USTF0",1733629279266,0.0435,100080.0,100070.0,0.62400708]
["bitfinex-derivatives","BTCF0:USTF0",1733629281560,0.0435,100080.0,100070.0,0.44482175]
["bitfinex-derivatives","BTCF0:USTF0",1733629282162,0.0435,100080.0,100070.0,0.7440464]
["bitfinex-derivatives","BTCF0:USTF0",1733629282366,0.0435,100080.0,100070.0,1.07665953]
["bitfinex-derivatives","BTCF0:USTF0",1733629284358,0.13283762,100080.0,100070.0,1.07665953]
["bitfinex-derivatives","BTCF0:USTF0",1733629287365,0.31171418,100080.0,100070.0,0.38532783]
["bitfinex-derivatives","BTCF0:USTF0",1733629288173,0.31171418,100080.0,100070.0,0.39965268]
["bitfinex-derivatives","BTCF0:USTF0",1733629288469,0.19272906,100080.0,100070.0,0.63856646]
["bitfinex-derivatives","BTCF0:USTF0",1733629288670,0.19272906,100080.0,100070.0,0.60656646]
["bitfinex-derivatives","BTCF0:USTF0",1733629288870,0.19272906,100080.0,100070.0,0.36765268]
["bitfinex-derivatives","BTCF0:USTF0",1733629289363,0.37137186,100080.0,100070.0,0.60656646]
["bitfinex-derivatives","BTCF0:USTF0",1733629291572,0.37137186,100080.0,100070.0,0.59224161]
["bitfinex-derivatives","BTCF0:USTF0",1733629292268,0.2221428,100080.0,100070.0,1.06015158]
["bitfinex-derivatives","BTCF0:USTF0",1733629294377,0.25287339,100080.0,100070.0,1.27906004]
["bitfinex-derivatives","BTCF0:USTF0",1733629298969,0.25287339,100080.0,100070.0,1.28405654]
["bitfinex-derivatives","BTCF0:USTF0",1733629299371,0.22037339,100080.0,100070.0,1.28405654]
["bitfinex-derivatives","BTCF0:USTF0",1733629299573,0.22038199,100080.0,100070.0,1.69306251]
["bitfinex-derivatives","BTCF0:USTF0",1733629299773,0.22038199,100080.0,100070.0,1.75446251]
["bitfinex-derivatives","BTCF0:USTF0",1733629300280,0.10072795,100080.0,100070.0,1.3953585]
["bitfinex-derivatives","BTCF0:USTF0",1733629300484,0.1007277,100080.0,100070.0,1.3953585]
["bitfinex-derivatives","BTCF0:USTF0",1733629300774,0.1007276,100080.0,100070.0,1.3953585]
["bitfinex-derivatives","BTCF0:USTF0",1733629300972,0.15687008,100090.0,100070.0,3.46831067]
["bitfinex-derivatives","BTCF0:USTF0",1733629300973,0.21449771,100090.0,100070.0,3.46831067]
["bitfinex-derivatives","BTCF0:USTF0",1733629301179,0.02717376,100090.0,100080.0,0.54936932]
["bitfinex-derivatives","BTCF0:USTF0",1733629301370,0.02717376,100090.0,100080.0,2.20766349]
["bitfinex-derivatives","BTCF0:USTF0",1733629301569,0.02717376,100090.0,100080.0,2.50766349]
["bitfinex-derivatives","BTCF0:USTF0",1733629301769,0.02717376,100090.0,100080.0,2.60758854]
["bitfinex-derivatives","BTCF0:USTF0",1733629302069,0.02917376,100090.0,100080.0,2.6107098]
["bitfinex-derivatives","BTCF0:USTF0",1733629302477,0.009,100090.0,100080.0,2.6117098]
["bitfinex-derivatives","BTCF0:USTF0",1733629302870,0.011,100090.0,100080.0,2.60858854]
["bitfinex-derivatives","BTCF0:USTF0",1733629303075,0.011,100090.0,100080.0,2.61170976]
["bitfinex-derivatives","BTCF0:USTF0",1733629304278,0.007,100090.0,100080.0,2.15375176]
["bitfinex-derivatives","BTCF0:USTF0",1733629305075,0.005,100100.0,100080.0,2.15475176]
["bitfinex-derivatives","BTCF0:USTF0",1733629305279,0.5588429,100110.0,100090.0,1.1440843]
["bitfinex-derivatives","BTCF0:USTF0",1733629305474,0.5438429,100110.0,100100.0,0.54416742]
["bitfinex-derivatives","BTCF0:USTF0",1733629305681,0.5438429,100110.0,100100.0,0.54728864]
["bitfinex-derivatives","BTCF0:USTF0",1733629306079,0.5438429,100110.0,100100.0,0.64720371]
["bitfinex-derivatives","BTCF0:USTF0",1733629307380,0.5498429,100110.0,100100.0,0.64820371]
["bitfinex-derivatives","BTCF0:USTF0",1733629307584,0.5498429,100110.0,100100.0,0.52249083]
["bitfinex-derivatives","BTCF0:USTF0",1733629307779,0.5498429,100110.0,100100.0,0.64820371]
["bitfinex-derivatives","BTCF0:USTF0",1733629307977,0.5538429,100110.0,100100.0,0.64820371]
["bitfinex-derivatives","BTCF0:USTF0",1733629308177,0.4342,100110.0,100100.0,0.64820371]
["bitfinex-derivatives","BTCF0:USTF0",1733629309084,0.4342,100110.0,100100.0,0.65319871]
["bitfinex-derivatives","BTCF0:USTF0",1733629309281,0.58375243,100110.0,100100.0,0.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1733629309472,0.58375243,100110.0,100100.0,0.23474418]
["bitfinex-derivatives","BTCF0:USTF0",1733629313587,0.58375243,100110.0,100100.0,0.24495757]
["bitfinex-derivatives","BTCF0:USTF0",1733629313887,0.61585243,100110.0,100100.0,0.24495757]
["bitfinex-derivatives","BTCF0:USTF0",1733629314389,0.73513756,100110.0,100100.0,0.24495757]
["bitfinex-derivatives","BTCF0:USTF0",1733629316977,0.73513756,100110.0,100100.0,0.24495752]
["bitfinex-derivatives","BTCF0:USTF0",1733629317383,0.4663,100110.0,100100.0,0.42429518]
["bitfinex-derivatives","BTCF0:USTF0",1733629319087,0.4663,100110.0,100100.0,0.19866723]
["bitfinex-derivatives","BTCF0:USTF0",1733629319288,0.4663,100110.0,100100.0,0.26152367]
["bitfinex-derivatives","BTCF0:USTF0",1733629319887,0.4663,100110.0,100100.0,0.2615239]
["bitfinex-derivatives","BTCF0:USTF0",1733629320083,0.58558513,100110.0,100100.0,0.08218624]
["bitfinex-derivatives","BTCF0:USTF0",1733629321883,0.58558513,100110.0,100100.0,0.0193298]
["bitfinex-derivatives","BTCF0:USTF0",1733629322086,0.64844157,100110.0,100100.0,0.0193298]
["bitfinex-derivatives","BTCF0:USTF0",1733629322287,0.73513756,100110.0,100100.0,0.08218624]
["bitfinex-derivatives","BTCF0:USTF0",1733629322490,0.73513756,100110.0,100100.0,0.07906483]
["bitfinex-derivatives","BTCF0:USTF0",1733629323185,0.73513756,100110.0,100100.0,0.08218634]
["bitfinex-derivatives","BTCF0:USTF0",1733629324186,0.73513756,100110.0,100100.0,0.0193299]
["bitfinex-derivatives","BTCF0:USTF0",1733629324385,0.6449428,100110.0,100100.0,0.0193299]
["bitfinex-derivatives","BTCF0:USTF0",1733629325688,0.70779924,100110.0,100100.0,0.00911652]
["bitfinex-derivatives","BTCF0:USTF0",1733629327100,0.52915644,100110.0,100100.0,0.00911652]
["bitfinex-derivatives","BTCF0:USTF0",1733629329300,0.52915644,100110.0,100100.0,0.00911667]
["bitfinex-derivatives","BTCF0:USTF0",1733629332397,0.70856492,100110.0,100100.0,0.18845433]
["bitfinex-derivatives","BTCF0:USTF0",1733629332696,0.70856492,100110.0,100100.0,0.00911668]
["bitfinex-derivatives","BTCF0:USTF0",1733629333289,1.06936492,100110.0,100100.0,0.00911668]
["bitfinex-derivatives","BTCF0:USTF0",1733629334198,0.34776492,100110.0,100100.0,0.00911668]
["bitfinex-derivatives","BTCF0:USTF0",1733629334399,1.06936492,100110.0,100100.0,0.00911668]
["bitfinex-derivatives","BTCF0:USTF0",1733629335689,1.08968563,100110.0,100100.0,0.00911668]
["bitfinex-derivatives","BTCF0:USTF0",1733629339398,0.91027715,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629339595,0.91027715,100110.0,100100.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1733629343401,0.91027715,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629343602,0.91027715,100110.0,100100.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1733629343995,1.11858478,100110.0,100100.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1733629344301,1.11858478,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629347495,1.41582331,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629351203,1.41582331,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629351596,1.41582331,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629351796,1.41582331,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629352003,1.35296687,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629352203,1.41582331,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629353806,1.41582331,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629353996,1.41582331,100110.0,100100.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1733629354503,1.11968281,100110.0,100100.0,0.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1733629357408,1.11968281,100110.0,100100.0,0.18845443]
["bitfinex-derivatives","BTCF0:USTF0",1733629357910,0.39808281,100110.0,100100.0,0.18845443]
["bitfinex-derivatives","BTCF0:USTF0",1733629358217,1.11968281,100110.0,100100.0,0.18845443]
["bitfinex-derivatives","BTCF0:USTF0",1733629360407,1.11968281,100110.0,100100.0,0.18533266]
["bitfinex-derivatives","BTCF0:USTF0",1733629360607,1.11968281,100110.0,100100.0,0.18845444]
["bitfinex-derivatives","BTCF0:USTF0",1733629362616,1.41582331,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629363306,1.41741407,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629363904,1.17795513,100110.0,100100.0,0.00911678]
["bitfinex-derivatives","BTCF0:USTF0",1733629364299,1.17795513,100110.0,100100.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1733629366519,1.11509869,100110.0,100100.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1733629366712,1.17795513,100110.0,100100.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1733629368118,0.45635513,100110.0,100100.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1733629368317,1.17795513,100110.0,100100.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1733629369414,1.38751229,100110.0,100100.0,0.1884545]
["bitfinex-derivatives","BTCF0:USTF0",1733629369617,1.11983431,100110.0,100100.0,0.1884545]
["bitfinex-derivatives","BTCF0:USTF0",1733629374719,1.11983431,100110.0,100100.0,0.18845449]
["bitfinex-derivatives","BTCF0:USTF0",1733629377521,1.47537511,100110.0,100100.0,0.00911683]
["bitfinex-derivatives","BTCF0:USTF0",1733629377721,1.47537511,100110.0,100100.0,0.005995]
["bitfinex-derivatives","BTCF0:USTF0",1733629377922,1.68490021,100110.0,100100.0,0.00911682]
["bitfinex-derivatives","BTCF0:USTF0",1733629378228,1.47537511,100110.0,100100.0,0.00911682]
["bitfinex-derivatives","BTCF0:USTF0",1733629378724,1.27055357,100110.0,100100.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733629378921,1.27055357,100110.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629378922,1.89771554,100110.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629379226,1.33314517,100100.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733629379425,1.33314517,100100.0,100070.0,0.25026285]
["bitfinex-derivatives","BTCF0:USTF0",1733629379426,1.09242294,100090.0,100070.0,0.25026285]
["bitfinex-derivatives","BTCF0:USTF0",1733629379628,0.65168021,100080.0,100070.0,0.24026285]
["bitfinex-derivatives","BTCF0:USTF0",1733629379928,0.54026404,100080.0,100070.0,0.25008033]
["bitfinex-derivatives","BTCF0:USTF0",1733629380429,0.3608,100080.0,100070.0,0.31293677]
["bitfinex-derivatives","BTCF0:USTF0",1733629380834,0.3608,100080.0,100070.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1733629381235,0.3608,100080.0,100070.0,0.25308033]
["bitfinex-derivatives","BTCF0:USTF0",1733629381433,0.3608,100080.0,100070.0,0.07374267]
["bitfinex-derivatives","BTCF0:USTF0",1733629381626,0.5401976,100080.0,100070.0,0.07974267]
["bitfinex-derivatives","BTCF0:USTF0",1733629382141,0.5411976,100080.0,100070.0,0.07974267]
["bitfinex-derivatives","BTCF0:USTF0",1733629383034,0.5411976,100080.0,100070.0,0.14259911]
["bitfinex-derivatives","BTCF0:USTF0",1733629384532,0.48134797,100080.0,100070.0,1.01717689]
["bitfinex-derivatives","BTCF0:USTF0",1733629384732,0.63078293,100080.0,100070.0,0.68061209]
["bitfinex-derivatives","BTCF0:USTF0",1733629384928,0.63078293,100080.0,100070.0,0.56127059]
["bitfinex-derivatives","BTCF0:USTF0",1733629385133,0.63078293,100080.0,100070.0,0.68061209]
["bitfinex-derivatives","BTCF0:USTF0",1733629385332,0.48134797,100080.0,100070.0,0.68061209]
["bitfinex-derivatives","BTCF0:USTF0",1733629385634,0.48134797,100080.0,100070.0,0.56124582]
["bitfinex-derivatives","BTCF0:USTF0",1733629386435,0.48134797,100080.0,100070.0,0.56122587]
["bitfinex-derivatives","BTCF0:USTF0",1733629387640,0.48134797,100080.0,100070.0,0.49836943]
["bitfinex-derivatives","BTCF0:USTF0",1733629388344,0.54420441,100080.0,100070.0,0.49836943]
["bitfinex-derivatives","BTCF0:USTF0",1733629390938,0.54420441,100080.0,100070.0,0.50149169]
["bitfinex-derivatives","BTCF0:USTF0",1733629393543,0.54420441,100080.0,100070.0,0.47129169]
["bitfinex-derivatives","BTCF0:USTF0",1733629393739,0.56375159,100080.0,100070.0,0.47129169]
["bitfinex-derivatives","BTCF0:USTF0",1733629394139,0.50089515,100080.0,100070.0,0.47129173]
["bitfinex-derivatives","BTCF0:USTF0",1733629397646,0.50082251,100080.0,100070.0,0.471409]
["bitfinex-derivatives","BTCF0:USTF0",1733629398044,0.65016668,100080.0,100070.0,0.471409]
["bitfinex-derivatives","BTCF0:USTF0",1733629398243,0.50082251,100080.0,100070.0,0.471409]
["bitfinex-derivatives","BTCF0:USTF0",1733629399447,0.70990435,100080.0,100070.0,0.05266497]
["bitfinex-derivatives","BTCF0:USTF0",1733629400655,0.70990435,100080.0,100070.0,0.05266492]
["bitfinex-derivatives","BTCF0:USTF0",1733629401151,0.70990435,100080.0,100070.0,0.04284744]
["bitfinex-derivatives","BTCF0:USTF0",1733629402754,0.70990435,100080.0,100070.0,0.22230917]
["bitfinex-derivatives","BTCF0:USTF0",1733629403255,0.34910435,100080.0,100070.0,0.22230917]
["bitfinex-derivatives","BTCF0:USTF0",1733629403452,0.70990435,100080.0,100070.0,0.22230917]
["bitfinex-derivatives","BTCF0:USTF0",1733629404146,0.56056018,100080.0,100070.0,0.22230917]
["bitfinex-derivatives","BTCF0:USTF0",1733629404347,0.56056018,100080.0,100070.0,0.21918692]
["bitfinex-derivatives","BTCF0:USTF0",1733629404543,0.56056018,100080.0,100070.0,0.04284748]
["bitfinex-derivatives","BTCF0:USTF0",1733629404852,0.56056018,100080.0,100070.0,0.01224748]
["bitfinex-derivatives","BTCF0:USTF0",1733629405250,0.56056018,100080.0,100070.0,0.19170921]
["bitfinex-derivatives","BTCF0:USTF0",1733629407651,0.56056018,100080.0,100070.0,0.88384316]
["bitfinex-derivatives","BTCF0:USTF0",1733629407652,0.53089202,100080.0,100070.0,0.88384316]
["bitfinex-derivatives","BTCF0:USTF0",1733629408258,0.71010502,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629408963,0.41216146,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629409153,0.59374846,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629409357,0.77296146,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629411457,0.59374846,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629411763,0.8358179,100080.0,100070.0,0.64456086]
["bitfinex-derivatives","BTCF0:USTF0",1733629411965,0.68627306,100080.0,100070.0,0.43182465]
["bitfinex-derivatives","BTCF0:USTF0",1733629412159,0.71614189,100080.0,100070.0,0.43182465]
["bitfinex-derivatives","BTCF0:USTF0",1733629412359,0.71614189,100080.0,100070.0,0.1421707]
["bitfinex-derivatives","BTCF0:USTF0",1733629412561,0.71614189,100080.0,100060.0,0.23975395]
["bitfinex-derivatives","BTCF0:USTF0",1733629412754,0.81386773,100070.0,100060.0,0.23975395]
["bitfinex-derivatives","BTCF0:USTF0",1733629412963,0.6643626,100070.0,100050.0,0.54035547]
["bitfinex-derivatives","BTCF0:USTF0",1733629413162,0.69275968,100060.0,100050.0,0.87535155]
["bitfinex-derivatives","BTCF0:USTF0",1733629413466,0.69275968,100060.0,100050.0,0.87543285]
["bitfinex-derivatives","BTCF0:USTF0",1733629414571,0.69275968,100060.0,100050.0,0.24133389]
["bitfinex-derivatives","BTCF0:USTF0",1733629414572,0.57315824,100060.0,100050.0,0.24133389]
["bitfinex-derivatives","BTCF0:USTF0",1733629414770,0.57415824,100060.0,100050.0,0.24833389]
["bitfinex-derivatives","BTCF0:USTF0",1733629414958,0.69365963,100060.0,100050.0,0.25333389]
["bitfinex-derivatives","BTCF0:USTF0",1733629415268,0.63080319,100060.0,100050.0,0.31619033]
["bitfinex-derivatives","BTCF0:USTF0",1733629415453,0.63080319,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629416773,0.48130139,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629417068,0.63080319,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629417261,0.48130139,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629420662,0.48130139,100060.0,100050.0,0.08665124]
["bitfinex-derivatives","BTCF0:USTF0",1733629420870,0.48130139,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629421270,0.57085155,100060.0,100050.0,0.08665124]
["bitfinex-derivatives","BTCF0:USTF0",1733629421665,0.57085155,100060.0,100050.0,0.32640519]
["bitfinex-derivatives","BTCF0:USTF0",1733629422270,0.63080319,100060.0,100050.0,0.0237948]
["bitfinex-derivatives","BTCF0:USTF0",1733629422572,0.57084632,100060.0,100050.0,0.26354875]
["bitfinex-derivatives","BTCF0:USTF0",1733629424363,0.57084632,100060.0,100050.0,0.265173]
["bitfinex-derivatives","BTCF0:USTF0",1733629425174,0.63370276,100060.0,100050.0,0.265173]
["bitfinex-derivatives","BTCF0:USTF0",1733629426675,0.65338275,100060.0,100050.0,0.265173]
["bitfinex-derivatives","BTCF0:USTF0",1733629429985,0.65338275,100060.0,100050.0,0.25495814]
["bitfinex-derivatives","BTCF0:USTF0",1733629430479,0.59052631,100060.0,100050.0,0.25495814]
["bitfinex-derivatives","BTCF0:USTF0",1733629430682,0.59052631,100060.0,100050.0,0.01520419]
["bitfinex-derivatives","BTCF0:USTF0",1733629431279,0.59052631,100060.0,100050.0,0.0120813]
["bitfinex-derivatives","BTCF0:USTF0",1733629431470,0.59052631,100060.0,100050.0,0.0152043]
["bitfinex-derivatives","BTCF0:USTF0",1733629431876,0.50098138,100060.0,100050.0,0.25495825]
["bitfinex-derivatives","BTCF0:USTF0",1733629432367,0.56383782,100060.0,100050.0,0.25495825]
["bitfinex-derivatives","BTCF0:USTF0",1733629434579,0.56383782,100060.0,100050.0,0.25183525]
["bitfinex-derivatives","BTCF0:USTF0",1733629434781,0.56383782,100060.0,100050.0,0.25495825]
["bitfinex-derivatives","BTCF0:USTF0",1733629435783,0.92463782,100060.0,100050.0,0.25495825]
["bitfinex-derivatives","BTCF0:USTF0",1733629437578,0.95463823,100060.0,100050.0,0.0152043]
["bitfinex-derivatives","BTCF0:USTF0",1733629440578,0.86799287,100060.0,100050.0,0.0152043]
["bitfinex-derivatives","BTCF0:USTF0",1733629440784,1.04727864,100060.0,100050.0,0.0152043]
["bitfinex-derivatives","BTCF0:USTF0",1733629440985,0.86799287,100060.0,100050.0,0.0120813]
["bitfinex-derivatives","BTCF0:USTF0",1733629441176,1.07717239,100060.0,100050.0,0.01520468]
["bitfinex-derivatives","BTCF0:USTF0",1733629441882,1.07717239,100060.0,100050.0,0.01420468]
["bitfinex-derivatives","BTCF0:USTF0",1733629442581,0.86809056,100060.0,100050.0,0.01120468]
["bitfinex-derivatives","BTCF0:USTF0",1733629442779,1.07717239,100060.0,100050.0,0.01120468]
["bitfinex-derivatives","BTCF0:USTF0",1733629443383,1.07717239,100060.0,100050.0,0.00520468]
["bitfinex-derivatives","BTCF0:USTF0",1733629443384,0.86709056,100060.0,100050.0,0.00520468]
["bitfinex-derivatives","BTCF0:USTF0",1733629443785,1.07617239,100060.0,100050.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1733629443993,1.07617239,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629444685,0.86709056,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629445383,1.04628414,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629446383,1.34628414,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629447389,1.16709056,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629447582,1.34621026,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629448278,0.92049738,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629448483,0.98335382,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629450193,1.04621026,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629451383,0.98335382,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629452287,1.06977568,100060.0,100050.0,0.06806117]
["bitfinex-derivatives","BTCF0:USTF0",1733629452591,0.92049738,100060.0,100050.0,0.06806117]
["bitfinex-derivatives","BTCF0:USTF0",1733629452790,0.92049738,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629452791,1.06978934,100060.0,100050.0,0.00520473]
["bitfinex-derivatives","BTCF0:USTF0",1733629452985,1.06978934,100060.0,100050.0,0.06806117]
["bitfinex-derivatives","BTCF0:USTF0",1733629453185,1.06979179,100060.0,100050.0,0.09876117]
["bitfinex-derivatives","BTCF0:USTF0",1733629453788,0.89067209,100060.0,100050.0,0.03590473]
["bitfinex-derivatives","BTCF0:USTF0",1733629453995,0.95352853,100060.0,100050.0,0.03590473]
["bitfinex-derivatives","BTCF0:USTF0",1733629454585,0.95352853,100060.0,100050.0,0.03590418]
["bitfinex-derivatives","BTCF0:USTF0",1733629454788,0.95352853,100060.0,100050.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1733629454987,1.13264823,100060.0,100050.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1733629456297,1.13266273,100060.0,100050.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1733629459698,0.95354303,100060.0,100050.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1733629460097,1.01639947,100060.0,100050.0,0.00520418]
["bitfinex-derivatives","BTCF0:USTF0",1733629460895,1.01639947,100060.0,100050.0,0.00520442]
["bitfinex-derivatives","BTCF0:USTF0",1733629461086,1.19551917,100060.0,100050.0,0.00520442]
["bitfinex-derivatives","BTCF0:USTF0",1733629461285,1.01639947,100060.0,100050.0,0.00520442]
["bitfinex-derivatives","BTCF0:USTF0",1733629462197,0.95354303,100060.0,100050.0,0.00520442]
["bitfinex-derivatives","BTCF0:USTF0",1733629463498,0.89068659,100060.0,100050.0,0.30781481]
["bitfinex-derivatives","BTCF0:USTF0",1733629463696,1.01016773,100060.0,100050.0,0.34001481]
["bitfinex-derivatives","BTCF0:USTF0",1733629463996,0.99048774,100060.0,100050.0,0.34001481]
["bitfinex-derivatives","BTCF0:USTF0",1733629464203,0.99048774,100060.0,100050.0,0.47055964]
["bitfinex-derivatives","BTCF0:USTF0",1733629464502,0.93079481,100060.0,100050.0,0.7665396]
["bitfinex-derivatives","BTCF0:USTF0",1733629464691,0.93079481,100060.0,100050.0,1.09727347]
["bitfinex-derivatives","BTCF0:USTF0",1733629464892,0.93079481,100060.0,100050.0,1.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1733629465092,0.20919481,100060.0,100050.0,1.12189471]
["bitfinex-derivatives","BTCF0:USTF0",1733629465497,0.08971367,100060.0,100050.0,0.87901801]
["bitfinex-derivatives","BTCF0:USTF0",1733629465701,0.08971367,100060.0,100050.0,1.12150571]
["bitfinex-derivatives","BTCF0:USTF0",1733629467702,0.20919481,100060.0,100050.0,0.49479171]
["bitfinex-derivatives","BTCF0:USTF0",1733629468303,0.20919481,100060.0,100050.0,0.48019668]
["bitfinex-derivatives","BTCF0:USTF0",1733629469495,0.20919481,100060.0,100050.0,0.43191193]
["bitfinex-derivatives","BTCF0:USTF0",1733629469699,0.20919481,100060.0,100050.0,0.49476837]
["bitfinex-derivatives","BTCF0:USTF0",1733629470901,0.20919481,100060.0,100050.0,0.49476836]
["bitfinex-derivatives","BTCF0:USTF0",1733629471099,0.20919481,100060.0,100050.0,0.48019667]
["bitfinex-derivatives","BTCF0:USTF0",1733629471498,0.08971367,100060.0,100050.0,1.46627154]
["bitfinex-derivatives","BTCF0:USTF0",1733629471693,9.769e-05,100060.0,100050.0,1.48081472]
["bitfinex-derivatives","BTCF0:USTF0",1733629471900,9.769e-05,100060.0,100050.0,1.24144963]
["bitfinex-derivatives","BTCF0:USTF0",1733629472201,9.769e-05,100060.0,100050.0,1.54144963]
["bitfinex-derivatives","BTCF0:USTF0",1733629472407,9.769e-05,100060.0,100050.0,1.5742011]
["bitfinex-derivatives","BTCF0:USTF0",1733629472606,9.769e-05,100060.0,100050.0,1.54013241]
["bitfinex-derivatives","BTCF0:USTF0",1733629474003,9.769e-05,100060.0,100050.0,1.60298885]
["bitfinex-derivatives","BTCF0:USTF0",1733629474404,9.769e-05,100060.0,100050.0,1.60298853]
["bitfinex-derivatives","BTCF0:USTF0",1733629474799,9.769e-05,100060.0,100050.0,2.0494087]
["bitfinex-derivatives","BTCF0:USTF0",1733629475404,9.769e-05,100060.0,100050.0,2.34822819]
["bitfinex-derivatives","BTCF0:USTF0",1733629475809,9.769e-05,100060.0,100050.0,2.22251531]
["bitfinex-derivatives","BTCF0:USTF0",1733629476111,9.769e-05,100060.0,100050.0,1.98537175]
["bitfinex-derivatives","BTCF0:USTF0",1733629476500,9.769e-05,100060.0,100050.0,1.59877216]
["bitfinex-derivatives","BTCF0:USTF0",1733629476809,9.769e-05,100060.0,100050.0,1.95267216]
["bitfinex-derivatives","BTCF0:USTF0",1733629477306,9.769e-05,100060.0,100050.0,1.62781739]
["bitfinex-derivatives","BTCF0:USTF0",1733629477511,9.769e-05,100060.0,100050.0,1.95293873]
["bitfinex-derivatives","BTCF0:USTF0",1733629477905,9.769e-05,100060.0,100050.0,1.94981645]
["bitfinex-derivatives","BTCF0:USTF0",1733629478107,9.769e-05,100060.0,100050.0,1.95293877]
["bitfinex-derivatives","BTCF0:USTF0",1733629479213,9.769e-05,100060.0,100050.0,1.89013877]
["bitfinex-derivatives","BTCF0:USTF0",1733629479808,9.769e-05,100060.0,100050.0,1.53623877]
["bitfinex-derivatives","BTCF0:USTF0",1733629480715,9.769e-05,100060.0,100050.0,1.63159521]
["bitfinex-derivatives","BTCF0:USTF0",1733629480914,9.769e-05,100060.0,100050.0,1.56873877]
["bitfinex-derivatives","BTCF0:USTF0",1733629481400,9.769e-05,100060.0,100050.0,1.95646739]
["bitfinex-derivatives","BTCF0:USTF0",1733629482317,9.769e-05,100060.0,100050.0,1.95650102]
["bitfinex-derivatives","BTCF0:USTF0",1733629482615,9.769e-05,100060.0,100050.0,1.92400102]
["bitfinex-derivatives","BTCF0:USTF0",1733629482817,9.769e-05,100060.0,100050.0,1.56320102]
["bitfinex-derivatives","BTCF0:USTF0",1733629483109,9.769e-05,100060.0,100050.0,1.17554373]
["bitfinex-derivatives","BTCF0:USTF0",1733629483306,9.769e-05,100060.0,100050.0,1.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1733629483708,0.36089769,100060.0,100050.0,1.0755987]
["bitfinex-derivatives","BTCF0:USTF0",1733629484115,0.36089769,100060.0,100050.0,0.70213206]
["bitfinex-derivatives","BTCF0:USTF0",1733629484315,0.36089769,100060.0,100050.0,0.71673382]
["bitfinex-derivatives","BTCF0:USTF0",1733629485111,0.36089769,100060.0,100050.0,1.07565763]
["bitfinex-derivatives","BTCF0:USTF0",1733629485908,0.36089769,100060.0,100050.0,0.71673417]
["bitfinex-derivatives","BTCF0:USTF0",1733629486518,0.36089769,100060.0,100050.0,0.70213241]
["bitfinex-derivatives","BTCF0:USTF0",1733629486819,0.36089769,100060.0,100050.0,1.06105587]
["bitfinex-derivatives","BTCF0:USTF0",1733629487115,0.36089769,100060.0,100050.0,0.70213241]
["bitfinex-derivatives","BTCF0:USTF0",1733629487316,0.36089769,100060.0,100050.0,0.94132167]
["bitfinex-derivatives","BTCF0:USTF0",1733629487705,0.45051367,100060.0,100050.0,0.94132167]
["bitfinex-derivatives","BTCF0:USTF0",1733629489316,0.08971367,100060.0,100050.0,0.9559267]
["bitfinex-derivatives","BTCF0:USTF0",1733629489533,0.08971367,100060.0,100050.0,0.89307026]
["bitfinex-derivatives","BTCF0:USTF0",1733629489721,0.08971367,100060.0,100050.0,0.95601032]
["bitfinex-derivatives","BTCF0:USTF0",1733629489922,0.08971367,100060.0,100050.0,0.61617899]
["bitfinex-derivatives","BTCF0:USTF0",1733629490214,0.08971367,100060.0,100050.0,0.95799183]
["bitfinex-derivatives","BTCF0:USTF0",1733629491417,0.20919481,100060.0,100050.0,0.95799183]
["bitfinex-derivatives","BTCF0:USTF0",1733629491619,0.20919481,100060.0,100050.0,0.95799178]
["bitfinex-derivatives","BTCF0:USTF0",1733629492220,0.20919481,100060.0,100050.0,0.95486916]
["bitfinex-derivatives","BTCF0:USTF0",1733629492416,0.20919481,100060.0,100050.0,1.28557116]
["bitfinex-derivatives","BTCF0:USTF0",1733629492622,0.20919481,100060.0,100050.0,0.95836684]
["bitfinex-derivatives","BTCF0:USTF0",1733629493418,0.20919481,100060.0,100050.0,0.71909396]
["bitfinex-derivatives","BTCF0:USTF0",1733629494216,0.20919481,100060.0,100050.0,0.71927224]
["bitfinex-derivatives","BTCF0:USTF0",1733629497623,0.56999481,100060.0,100050.0,0.71927224]
["bitfinex-derivatives","BTCF0:USTF0",1733629497827,0.45051367,100060.0,100050.0,1.0781957]
["bitfinex-derivatives","BTCF0:USTF0",1733629498522,0.56999481,100060.0,100050.0,1.0781957]
["bitfinex-derivatives","BTCF0:USTF0",1733629500121,0.45051367,100060.0,100050.0,1.07819572]
["bitfinex-derivatives","BTCF0:USTF0",1733629503129,0.45051367,100060.0,100050.0,1.01533928]
["bitfinex-derivatives","BTCF0:USTF0",1733629503324,0.45051367,100060.0,100050.0,1.07819572]
["bitfinex-derivatives","BTCF0:USTF0",1733629504225,0.56999481,100060.0,100050.0,0.6418073]
["bitfinex-derivatives","BTCF0:USTF0",1733629504432,0.56999481,100060.0,100050.0,1.00073076]
["bitfinex-derivatives","BTCF0:USTF0",1733629504636,0.56999481,100060.0,100050.0,0.7193401]
["bitfinex-derivatives","BTCF0:USTF0",1733629504832,0.62968774,100060.0,100050.0,0.63113855]
["bitfinex-derivatives","BTCF0:USTF0",1733629505131,0.62968774,100060.0,100050.0,0.95962291]
["bitfinex-derivatives","BTCF0:USTF0",1733629505830,0.62968774,100060.0,100050.0,0.95953555]
["bitfinex-derivatives","BTCF0:USTF0",1733629506337,0.62968774,100060.0,100050.0,0.63113855]
["bitfinex-derivatives","BTCF0:USTF0",1733629506724,0.62968774,100060.0,100050.0,0.95958721]
["bitfinex-derivatives","BTCF0:USTF0",1733629506924,0.62968774,100060.0,100050.0,0.63113855]
["bitfinex-derivatives","BTCF0:USTF0",1733629507425,0.62968774,100060.0,100050.0,0.33231906]
["bitfinex-derivatives","BTCF0:USTF0",1733629507620,0.62968774,100060.0,100050.0,0.63113855]
["bitfinex-derivatives","BTCF0:USTF0",1733629507831,0.62968774,100060.0,100050.0,0.3176427]
["bitfinex-derivatives","BTCF0:USTF0",1733629508232,0.62968774,100060.0,100050.0,0.33231843]
["bitfinex-derivatives","BTCF0:USTF0",1733629508420,0.62968774,100060.0,100050.0,0.3176427]
["bitfinex-derivatives","BTCF0:USTF0",1733629508927,0.62968774,100060.0,100050.0,0.63113623]
["bitfinex-derivatives","BTCF0:USTF0",1733629509124,0.62968774,100060.0,100050.0,0.3176427]
["bitfinex-derivatives","BTCF0:USTF0",1733629509930,0.75218274,100060.0,100050.0,0.25478626]
["bitfinex-derivatives","BTCF0:USTF0",1733629511133,1.11298274,100060.0,100050.0,0.24163742]
["bitfinex-derivatives","BTCF0:USTF0",1733629511333,1.11298274,100060.0,100050.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1733629511729,1.11298274,100060.0,100050.0,0.24163742]
["bitfinex-derivatives","BTCF0:USTF0",1733629511931,0.93386304,100060.0,100050.0,0.24163742]
["bitfinex-derivatives","BTCF0:USTF0",1733629512131,0.93386304,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629512331,0.6924086,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629512833,0.70233056,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629513627,0.34153056,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629513927,0.70233056,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629514125,0.582985,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629514325,0.70232198,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629516337,0.52012856,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629516538,0.70230934,100060.0,100050.0,0.24476036]
["bitfinex-derivatives","BTCF0:USTF0",1733629516930,0.62953094,100060.0,100050.0,0.3076168]
["bitfinex-derivatives","BTCF0:USTF0",1733629517532,0.62953094,100060.0,100050.0,0.93493489]
["bitfinex-derivatives","BTCF0:USTF0",1733629517724,0.62953094,100060.0,100050.0,0.60643629]
["bitfinex-derivatives","BTCF0:USTF0",1733629518134,0.62953094,100060.0,100050.0,0.60331335]
["bitfinex-derivatives","BTCF0:USTF0",1733629518438,0.62953094,100060.0,100050.0,0.93446028]
["bitfinex-derivatives","BTCF0:USTF0",1733629518632,0.62953094,100060.0,100050.0,0.6064362]
["bitfinex-derivatives","BTCF0:USTF0",1733629521527,0.62953094,100060.0,100050.0,0.60331335]
["bitfinex-derivatives","BTCF0:USTF0",1733629521731,0.62953094,100060.0,100050.0,0.6064362]
["bitfinex-derivatives","BTCF0:USTF0",1733629522234,0.62953094,100060.0,100050.0,0.54357976]
["bitfinex-derivatives","BTCF0:USTF0",1733629522431,0.62953094,100060.0,100050.0,0.24476027]
["bitfinex-derivatives","BTCF0:USTF0",1733629523236,0.57306304,100060.0,100050.0,0.24476027]
["bitfinex-derivatives","BTCF0:USTF0",1733629525141,0.57306304,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629525142,0.5102066,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629525440,0.57306304,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629525834,0.5102066,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629526038,0.57306304,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629526231,0.5102066,100060.0,100050.0,0.30761695]
["bitfinex-derivatives","BTCF0:USTF0",1733629526828,0.6893263,100060.0,100050.0,0.06806083]
["bitfinex-derivatives","BTCF0:USTF0",1733629527434,0.5102066,100060.0,100050.0,0.06806083]
["bitfinex-derivatives","BTCF0:USTF0",1733629528235,0.5102066,100060.0,100050.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1733629528637,0.57306304,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629531340,0.5102066,100060.0,100050.0,0.24476051]
["bitfinex-derivatives","BTCF0:USTF0",1733629532431,0.1494066,100060.0,100050.0,0.42445591]
["bitfinex-derivatives","BTCF0:USTF0",1733629532635,0.6893263,100060.0,100050.0,0.42445591]
["bitfinex-derivatives","BTCF0:USTF0",1733629533738,0.75218274,100060.0,100050.0,0.42445591]
["bitfinex-derivatives","BTCF0:USTF0",1733629535036,0.57306304,100060.0,100050.0,0.54357984]
["bitfinex-derivatives","BTCF0:USTF0",1733629536234,0.5102066,100060.0,100050.0,0.54357984]
["bitfinex-derivatives","BTCF0:USTF0",1733629536438,0.5102066,100060.0,100050.0,0.24476035]
["bitfinex-derivatives","BTCF0:USTF0",1733629536846,0.5102066,100060.0,100050.0,0.54357984]
["bitfinex-derivatives","BTCF0:USTF0",1733629537045,0.5102066,100060.0,100050.0,0.93427239]
["bitfinex-derivatives","BTCF0:USTF0",1733629537241,0.62956686,100060.0,100050.0,0.93427239]
["bitfinex-derivatives","BTCF0:USTF0",1733629537437,0.62957379,100060.0,100050.0,0.69471627]
["bitfinex-derivatives","BTCF0:USTF0",1733629538039,0.62957379,100060.0,100050.0,0.69471623]
["bitfinex-derivatives","BTCF0:USTF0",1733629540546,0.62957379,100060.0,100050.0,0.69474768]
["bitfinex-derivatives","BTCF0:USTF0",1733629541144,0.62957379,100060.0,100050.0,0.69162479]
["bitfinex-derivatives","BTCF0:USTF0",1733629541344,0.62957379,100060.0,100050.0,0.69474768]
["bitfinex-derivatives","BTCF0:USTF0",1733629542040,0.6893263,100060.0,100050.0,0.30777372]
["bitfinex-derivatives","BTCF0:USTF0",1733629542240,0.6893263,100060.0,100050.0,0.48755854]
["bitfinex-derivatives","BTCF0:USTF0",1733629544847,0.6893263,100060.0,100050.0,0.48755423]
["bitfinex-derivatives","BTCF0:USTF0",1733629545246,0.6893263,100060.0,100050.0,0.30777372]
["bitfinex-derivatives","BTCF0:USTF0",1733629545848,0.6893263,100060.0,100050.0,0.24491728]
["bitfinex-derivatives","BTCF0:USTF0",1733629546443,0.6893263,100060.0,100050.0,0.42469683]
["bitfinex-derivatives","BTCF0:USTF0",1733629547742,0.6893263,100060.0,100050.0,0.42469679]
["bitfinex-derivatives","BTCF0:USTF0",1733629547947,0.75218274,100060.0,100050.0,0.42469679]
["bitfinex-derivatives","BTCF0:USTF0",1733629548247,0.75218274,100060.0,100050.0,0.87149704]
["bitfinex-derivatives","BTCF0:USTF0",1733629548448,0.6893263,100060.0,100050.0,0.54373673]
["bitfinex-derivatives","BTCF0:USTF0",1733629548644,0.6893263,100060.0,100050.0,0.4246907]
["bitfinex-derivatives","BTCF0:USTF0",1733629549251,0.75218274,100060.0,100050.0,0.4246907]
["bitfinex-derivatives","BTCF0:USTF0",1733629549448,0.75218274,100060.0,100050.0,0.42469339]
["bitfinex-derivatives","BTCF0:USTF0",1733629549850,0.60287383,100060.0,100050.0,0.42469339]
["bitfinex-derivatives","BTCF0:USTF0",1733629550050,0.5730545,100060.0,100050.0,0.87205367]
["bitfinex-derivatives","BTCF0:USTF0",1733629550351,0.5730545,100060.0,100050.0,0.87207439]
["bitfinex-derivatives","BTCF0:USTF0",1733629551055,0.5730545,100060.0,100050.0,0.86895154]
["bitfinex-derivatives","BTCF0:USTF0",1733629551350,0.5730545,100060.0,100050.0,0.87207448]
["bitfinex-derivatives","BTCF0:USTF0",1733629552439,0.2122545,100060.0,100050.0,0.87207448]
["bitfinex-derivatives","BTCF0:USTF0",1733629552641,0.5730545,100060.0,100050.0,0.87207448]
["bitfinex-derivatives","BTCF0:USTF0",1733629553251,0.7521742,100060.0,100050.0,0.87207448]
["bitfinex-derivatives","BTCF0:USTF0",1733629555343,0.7521742,100060.0,100050.0,0.54373682]
["bitfinex-derivatives","BTCF0:USTF0",1733629555546,0.7521742,100060.0,100050.0,0.87205246]
["bitfinex-derivatives","BTCF0:USTF0",1733629557063,0.60287383,100060.0,100050.0,0.42472369]
["bitfinex-derivatives","BTCF0:USTF0",1733629558056,0.60287383,100060.0,100050.0,0.42472372]
["bitfinex-derivatives","BTCF0:USTF0",1733629558757,0.54001739,100060.0,100050.0,0.42472372]
["bitfinex-derivatives","BTCF0:USTF0",1733629559443,0.54001739,100060.0,100050.0,0.48758016]
["bitfinex-derivatives","BTCF0:USTF0",1733629559841,0.68929388,100060.0,100050.0,0.48758016]
["bitfinex-derivatives","BTCF0:USTF0",1733629560456,0.54001739,100060.0,100050.0,0.48758016]
["bitfinex-derivatives","BTCF0:USTF0",1733629560645,0.54001739,100060.0,100050.0,0.4875801]
["bitfinex-derivatives","BTCF0:USTF0",1733629563145,0.54001739,100060.0,100050.0,0.48758013]
["bitfinex-derivatives","BTCF0:USTF0",1733629563454,0.51022306,100060.0,100050.0,1.08198987]
["bitfinex-derivatives","BTCF0:USTF0",1733629563658,0.51022306,100060.0,100050.0,0.90599603]
["bitfinex-derivatives","BTCF0:USTF0",1733629564461,0.62967319,100060.0,100050.0,1.14569218]
["bitfinex-derivatives","BTCF0:USTF0",1733629564954,0.56991904,100060.0,100050.0,1.26491949]
["bitfinex-derivatives","BTCF0:USTF0",1733629565959,0.56991904,100060.0,100050.0,1.65510457]
["bitfinex-derivatives","BTCF0:USTF0",1733629566152,0.56991904,100060.0,100050.0,1.65198184]
["bitfinex-derivatives","BTCF0:USTF0",1733629566346,0.56991904,100060.0,100050.0,1.6551045]
["bitfinex-derivatives","BTCF0:USTF0",1733629567447,0.56991904,100060.0,100050.0,2.41910917]
["bitfinex-derivatives","BTCF0:USTF0",1733629567448,0.20903024,100060.0,100050.0,2.41910917]
["bitfinex-derivatives","BTCF0:USTF0",1733629567652,0.21393255,100070.0,100050.0,2.07477585]
["bitfinex-derivatives","BTCF0:USTF0",1733629567952,0.22393255,100080.0,100060.0,0.90525691]
["bitfinex-derivatives","BTCF0:USTF0",1733629568148,0.20893255,100080.0,100070.0,0.81789507]
["bitfinex-derivatives","BTCF0:USTF0",1733629568348,0.24523255,100090.0,100070.0,1.55297916]
["bitfinex-derivatives","BTCF0:USTF0",1733629568557,0.24023255,100090.0,100080.0,0.60136301]
["bitfinex-derivatives","BTCF0:USTF0",1733629568763,0.24023255,100090.0,100080.0,0.92709813]
["bitfinex-derivatives","BTCF0:USTF0",1733629569060,0.24023255,100090.0,100080.0,0.92397547]
["bitfinex-derivatives","BTCF0:USTF0",1733629569260,0.24023255,100090.0,100080.0,0.98683191]
["bitfinex-derivatives","BTCF0:USTF0",1733629569460,0.12078242,100090.0,100080.0,0.54439315]
["bitfinex-derivatives","BTCF0:USTF0",1733629570053,0.12078242,100090.0,100080.0,0.55874682]
["bitfinex-derivatives","BTCF0:USTF0",1733629570255,0.08948242,100090.0,100080.0,0.64742993]
["bitfinex-derivatives","BTCF0:USTF0",1733629570455,0.57481912,100100.0,100080.0,0.64733009]
["bitfinex-derivatives","BTCF0:USTF0",1733629570663,0.56981912,100100.0,100090.0,0.06285644]
["bitfinex-derivatives","BTCF0:USTF0",1733629570855,0.56981912,100100.0,100090.0,0.06597815]
["bitfinex-derivatives","BTCF0:USTF0",1733629571457,0.45036899,100100.0,100090.0,0.06597815]
["bitfinex-derivatives","BTCF0:USTF0",1733629572073,0.56981912,100100.0,100090.0,0.06597815]
["bitfinex-derivatives","BTCF0:USTF0",1733629572467,0.45036899,100100.0,100090.0,0.06597815]
["bitfinex-derivatives","BTCF0:USTF0",1733629572953,0.45636899,100100.0,100090.0,0.06697815]
["bitfinex-derivatives","BTCF0:USTF0",1733629573154,0.45636899,100100.0,100090.0,0.07197284]
["bitfinex-derivatives","BTCF0:USTF0",1733629573355,0.46536899,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629573661,0.52822543,100100.0,100090.0,0.0101164]
["bitfinex-derivatives","BTCF0:USTF0",1733629573864,0.55992543,100100.0,100090.0,0.0101164]
["bitfinex-derivatives","BTCF0:USTF0",1733629574059,0.67937556,100100.0,100090.0,0.0101164]
["bitfinex-derivatives","BTCF0:USTF0",1733629574457,0.49706899,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629574850,0.13626899,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629575065,0.37588657,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629575866,0.46536899,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629576163,0.46536899,100100.0,100090.0,0.06797815]
["bitfinex-derivatives","BTCF0:USTF0",1733629576767,0.46536899,100100.0,100090.0,0.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1733629576966,0.46536899,100100.0,100090.0,0.06797809]
["bitfinex-derivatives","BTCF0:USTF0",1733629577363,0.46536899,100100.0,100090.0,0.00512165]
["bitfinex-derivatives","BTCF0:USTF0",1733629579366,0.46536899,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733629580163,0.61571912,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733629583371,0.61571912,100100.0,100090.0,0.06485644]
["bitfinex-derivatives","BTCF0:USTF0",1733629584168,0.61571912,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629584772,0.25491912,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629584967,0.61571912,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629585475,0.61533381,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629586068,0.5262367,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629586967,0.4958968,100100.0,100090.0,0.06797814]
["bitfinex-derivatives","BTCF0:USTF0",1733629587166,0.4958968,100100.0,100090.0,0.07297284]
["bitfinex-derivatives","BTCF0:USTF0",1733629587569,0.55875324,100100.0,100090.0,0.0101164]
["bitfinex-derivatives","BTCF0:USTF0",1733629587768,0.55875324,100100.0,100090.0,0.0051217]
["bitfinex-derivatives","BTCF0:USTF0",1733629587970,0.67820337,100100.0,100090.0,0.0051217]
["bitfinex-derivatives","BTCF0:USTF0",1733629588269,0.67820337,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733629588270,0.74105981,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733629588568,0.74105981,100100.0,100070.0,0.08285644]
["bitfinex-derivatives","BTCF0:USTF0",1733629588569,0.68182482,100100.0,100070.0,0.08285644]
["bitfinex-derivatives","BTCF0:USTF0",1733629588772,0.3608,100080.0,100070.0,0.07097429]
["bitfinex-derivatives","BTCF0:USTF0",1733629590173,0.45395644,100080.0,100070.0,0.00811785]
["bitfinex-derivatives","BTCF0:USTF0",1733629590473,0.90389295,100080.0,100070.0,0.00811785]
["bitfinex-derivatives","BTCF0:USTF0",1733629590675,0.90689295,100080.0,100070.0,0.00811785]
["bitfinex-derivatives","BTCF0:USTF0",1733629591178,0.90889295,100080.0,100070.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1733629591677,0.94119295,100080.0,100070.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1733629591972,1.00404939,100080.0,100070.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1733629592179,1.12289807,100080.0,100070.0,0.00312242]
["bitfinex-derivatives","BTCF0:USTF0",1733629592480,1.18308693,100080.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1733629592673,0.5453403,100070.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1733629593378,0.5453403,100070.0,100060.0,0.00649524]
["bitfinex-derivatives","BTCF0:USTF0",1733629593577,0.66418898,100070.0,100060.0,0.00649524]
["bitfinex-derivatives","BTCF0:USTF0",1733629594279,0.60133254,100070.0,100060.0,0.06935168]
["bitfinex-derivatives","BTCF0:USTF0",1733629594464,0.48248386,100070.0,100060.0,0.06935168]
["bitfinex-derivatives","BTCF0:USTF0",1733629594670,0.48248386,100070.0,100060.0,0.07035168]
["bitfinex-derivatives","BTCF0:USTF0",1733629595079,0.60133254,100070.0,100060.0,0.07035168]
["bitfinex-derivatives","BTCF0:USTF0",1733629597882,0.60133254,100070.0,100060.0,0.00749524]
["bitfinex-derivatives","BTCF0:USTF0",1733629598184,0.60133254,100070.0,100060.0,0.07035156]
["bitfinex-derivatives","BTCF0:USTF0",1733629598381,0.60133254,100070.0,100060.0,0.00749512]
["bitfinex-derivatives","BTCF0:USTF0",1733629600069,0.60133254,100070.0,100060.0,0.07035156]
["bitfinex-derivatives","BTCF0:USTF0",1733629600675,0.48248386,100070.0,100060.0,0.07035156]
["bitfinex-derivatives","BTCF0:USTF0",1733629602078,0.3933,100070.0,100060.0,0.24959811]
["bitfinex-derivatives","BTCF0:USTF0",1733629602883,0.45615644,100070.0,100060.0,0.18674167]
["bitfinex-derivatives","BTCF0:USTF0",1733629604486,0.45615644,100070.0,100060.0,0.18986422]
["bitfinex-derivatives","BTCF0:USTF0",1733629606984,0.3933,100070.0,100060.0,0.18986422]
["bitfinex-derivatives","BTCF0:USTF0",1733629607283,0.45615644,100070.0,100060.0,0.18986422]
["bitfinex-derivatives","BTCF0:USTF0",1733629607682,0.5483403,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629608092,0.1875403,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629608389,0.12468386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629608597,0.48548386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629608780,0.48748386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629609484,0.12668386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629609886,0.48748386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629611596,0.12668386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629611790,0.48748386,100070.0,100060.0,0.18886422]
["bitfinex-derivatives","BTCF0:USTF0",1733629612294,0.48748386,100070.0,100060.0,0.42819799]
["bitfinex-derivatives","BTCF0:USTF0",1733629612482,0.5503403,100070.0,100060.0,0.42007936]
["bitfinex-derivatives","BTCF0:USTF0",1733629612689,0.5503403,100070.0,100060.0,0.18886427]
["bitfinex-derivatives","BTCF0:USTF0",1733629612888,0.66918898,100070.0,100060.0,0.18886435]
["bitfinex-derivatives","BTCF0:USTF0",1733629613195,0.66918898,100070.0,100060.0,0.00961769]
["bitfinex-derivatives","BTCF0:USTF0",1733629614289,0.66918898,100070.0,100060.0,0.18886435]
["bitfinex-derivatives","BTCF0:USTF0",1733629614891,0.58000512,100070.0,100060.0,0.18886435]
["bitfinex-derivatives","BTCF0:USTF0",1733629615693,0.61048181,100070.0,100060.0,0.18886435]
["bitfinex-derivatives","BTCF0:USTF0",1733629615893,0.61048181,100070.0,100060.0,0.00462153]
["bitfinex-derivatives","BTCF0:USTF0",1733629616295,0.61048181,100070.0,100060.0,0.00961828]
["bitfinex-derivatives","BTCF0:USTF0",1733629616896,0.61048181,100070.0,100060.0,0.00462153]
["bitfinex-derivatives","BTCF0:USTF0",1733629617103,0.78960151,100070.0,100060.0,0.00462153]
["bitfinex-derivatives","BTCF0:USTF0",1733629617295,0.64027614,100070.0,100060.0,0.00462153]
["bitfinex-derivatives","BTCF0:USTF0",1733629620202,0.64027614,100070.0,100060.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1733629620895,1.00107614,100070.0,100060.0,0.00961848]
["bitfinex-derivatives","BTCF0:USTF0",1733629622494,1.00107614,100070.0,100060.0,0.00811955]
["bitfinex-derivatives","BTCF0:USTF0",1733629622495,1.06393258,100070.0,100060.0,0.00811955]
["bitfinex-derivatives","BTCF0:USTF0",1733629622695,1.09389471,100070.0,100060.0,0.0031226]
["bitfinex-derivatives","BTCF0:USTF0",1733629623490,1.11385778,100070.0,100060.0,0.0031226]
["bitfinex-derivatives","BTCF0:USTF0",1733629625398,1.08333182,100070.0,100060.0,0.0031226]
["bitfinex-derivatives","BTCF0:USTF0",1733629625597,1.41913182,100070.0,100060.0,0.0031226]
["bitfinex-derivatives","BTCF0:USTF0",1733629627903,1.41913182,100070.0,100050.0,8.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733629628202,0.69249733,100060.0,100050.0,0.07105834]
["bitfinex-derivatives","BTCF0:USTF0",1733629628405,0.66119733,100060.0,100050.0,0.07105834]
["bitfinex-derivatives","BTCF0:USTF0",1733629628796,0.66119733,100060.0,100050.0,0.250305]
["bitfinex-derivatives","BTCF0:USTF0",1733629629000,0.66119733,100060.0,100050.0,0.25030444]
["bitfinex-derivatives","BTCF0:USTF0",1733629629505,0.5690778,100060.0,100050.0,0.25130444]
["bitfinex-derivatives","BTCF0:USTF0",1733629629705,0.5690778,100060.0,100050.0,0.49063821]
["bitfinex-derivatives","BTCF0:USTF0",1733629632206,0.62859733,100060.0,100050.0,0.25130444]
["bitfinex-derivatives","BTCF0:USTF0",1733629632803,0.62859733,100060.0,100050.0,0.2431844]
["bitfinex-derivatives","BTCF0:USTF0",1733629633003,0.62859733,100060.0,100050.0,0.25130382]
["bitfinex-derivatives","BTCF0:USTF0",1733629633399,0.62859733,100060.0,100050.0,0.00920072]
["bitfinex-derivatives","BTCF0:USTF0",1733629634008,0.62859733,100060.0,100050.0,0.18844738]
["bitfinex-derivatives","BTCF0:USTF0",1733629635311,0.62859733,100060.0,100050.0,0.25130382]
["bitfinex-derivatives","BTCF0:USTF0",1733629636203,0.20834447,100060.0,100050.0,0.96589615]
["bitfinex-derivatives","BTCF0:USTF0",1733629636398,0.08932892,100060.0,100050.0,1.42634524]
["bitfinex-derivatives","BTCF0:USTF0",1733629636608,0.08932892,100060.0,100050.0,1.42587705]
["bitfinex-derivatives","BTCF0:USTF0",1733629636899,0.21334447,100070.0,100050.0,1.54592191]
["bitfinex-derivatives","BTCF0:USTF0",1733629637104,0.20834447,100070.0,100060.0,0.57523261]
["bitfinex-derivatives","BTCF0:USTF0",1733629637305,0.20834447,100070.0,100060.0,0.58335203]
["bitfinex-derivatives","BTCF0:USTF0",1733629638907,0.21134447,100070.0,100060.0,0.58335203]
["bitfinex-derivatives","BTCF0:USTF0",1733629639116,0.21334447,100070.0,100060.0,0.58335203]
["bitfinex-derivatives","BTCF0:USTF0",1733629639304,0.27620091,100070.0,100060.0,0.52049559]
["bitfinex-derivatives","BTCF0:USTF0",1733629639510,0.27620091,100070.0,100060.0,0.42689559]
["bitfinex-derivatives","BTCF0:USTF0",1733629639511,0.63700091,100070.0,100060.0,0.42689559]
["bitfinex-derivatives","BTCF0:USTF0",1733629639807,0.57743822,100070.0,100060.0,0.00811942]
["bitfinex-derivatives","BTCF0:USTF0",1733629640013,0.60913822,100070.0,100060.0,0.00811942]
["bitfinex-derivatives","BTCF0:USTF0",1733629640316,0.57941645,100070.0,100060.0,0.18759492]
["bitfinex-derivatives","BTCF0:USTF0",1733629641108,1.08899823,100070.0,100060.0,0.18759492]
["bitfinex-derivatives","BTCF0:USTF0",1733629641302,1.08899823,100070.0,100060.0,0.00811942]
["bitfinex-derivatives","BTCF0:USTF0",1733629641506,0.96993822,100070.0,100060.0,0.00811942]
["bitfinex-derivatives","BTCF0:USTF0",1733629643204,0.96993822,100070.0,100050.0,0.41885747]
["bitfinex-derivatives","BTCF0:USTF0",1733629643205,0.24833822,100070.0,100050.0,0.41885747]
["bitfinex-derivatives","BTCF0:USTF0",1733629643406,0.24833822,100070.0,100050.0,0.42697683]
["bitfinex-derivatives","BTCF0:USTF0",1733629643407,0.66428841,100060.0,100050.0,0.42697683]
["bitfinex-derivatives","BTCF0:USTF0",1733629643899,0.30348841,100060.0,100050.0,0.42697683]
["bitfinex-derivatives","BTCF0:USTF0",1733629644106,0.66428841,100060.0,100050.0,0.42697683]
["bitfinex-derivatives","BTCF0:USTF0",1733629644506,0.66428841,100060.0,100050.0,0.42797683]
["bitfinex-derivatives","BTCF0:USTF0",1733629644915,0.66428841,100060.0,100050.0,0.42697683]
["bitfinex-derivatives","BTCF0:USTF0",1733629645215,0.66428841,100060.0,100050.0,0.42797683]
["bitfinex-derivatives","BTCF0:USTF0",1733629646405,0.66428841,100060.0,100050.0,0.41985747]
["bitfinex-derivatives","BTCF0:USTF0",1733629646605,0.66428841,100060.0,100050.0,0.42797688]
["bitfinex-derivatives","BTCF0:USTF0",1733629647206,0.72378506,100060.0,100050.0,0.18867621]
["bitfinex-derivatives","BTCF0:USTF0",1733629649016,0.73368939,100060.0,100050.0,0.18867621]
["bitfinex-derivatives","BTCF0:USTF0",1733629649814,0.76428939,100060.0,100050.0,0.18867621]
["bitfinex-derivatives","BTCF0:USTF0",1733629650313,0.64524255,100060.0,100050.0,0.18867621]
["bitfinex-derivatives","BTCF0:USTF0",1733629653810,0.70809899,100060.0,100050.0,0.1805568]
["bitfinex-derivatives","BTCF0:USTF0",1733629654012,0.64524255,100060.0,100050.0,0.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1733629654412,0.70809899,100060.0,100050.0,0.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1733629655214,0.82714251,100060.0,100050.0,0.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1733629655521,0.82714251,100060.0,100050.0,0.4279772]
["bitfinex-derivatives","BTCF0:USTF0",1733629656812,0.70809899,100060.0,100050.0,0.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1733629657017,0.82714738,100060.0,100050.0,0.1805568]
["bitfinex-derivatives","BTCF0:USTF0",1733629657217,0.82714738,100060.0,100050.0,0.18867707]
["bitfinex-derivatives","BTCF0:USTF0",1733629659111,0.82714738,100060.0,100050.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1733629659112,0.90653797,100060.0,100050.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1733629659518,0.90655771,100060.0,100050.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1733629664117,0.90655771,100060.0,100050.0,0.00920186]
["bitfinex-derivatives","BTCF0:USTF0",1733629666725,0.90655771,100060.0,100050.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1733629669218,0.90655771,100060.0,100050.0,0.00920186]
["bitfinex-derivatives","BTCF0:USTF0",1733629669416,1.26735771,100060.0,100050.0,0.00920186]
["bitfinex-derivatives","BTCF0:USTF0",1733629670216,1.11855619,100060.0,100050.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1733629670421,0.94000032,100060.0,100050.0,0.00420459]
["bitfinex-derivatives","BTCF0:USTF0",1733629673926,0.94000032,100060.0,100050.0,0.00920189]
["bitfinex-derivatives","BTCF0:USTF0",1733629674331,0.94000032,100060.0,100050.0,0.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1733629674717,1.11868029,100060.0,100050.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1733629674925,1.11868029,100060.0,100050.0,0.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1733629675124,1.02522385,100060.0,100050.0,0.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1733629675622,0.9101843,100060.0,100050.0,0.25153385]
["bitfinex-derivatives","BTCF0:USTF0",1733629675827,0.9101843,100060.0,100050.0,0.31553385]
["bitfinex-derivatives","BTCF0:USTF0",1733629675828,0.88042941,100060.0,100050.0,0.31553385]
["bitfinex-derivatives","BTCF0:USTF0",1733629676222,0.94328585,100060.0,100050.0,0.25267741]
["bitfinex-derivatives","BTCF0:USTF0",1733629677021,0.87052508,100060.0,100050.0,0.55483452]
["bitfinex-derivatives","BTCF0:USTF0",1733629677426,0.84075266,100060.0,100050.0,0.37535902]
["bitfinex-derivatives","BTCF0:USTF0",1733629680928,0.84075266,100060.0,100050.0,0.37535799]
["bitfinex-derivatives","BTCF0:USTF0",1733629682531,0.84075266,100060.0,100050.0,0.38546242]
["bitfinex-derivatives","BTCF0:USTF0",1733629685520,0.87052508,100060.0,100050.0,0.56504364]
["bitfinex-derivatives","BTCF0:USTF0",1733629685830,0.98971229,100060.0,100050.0,0.56504364]
["bitfinex-derivatives","BTCF0:USTF0",1733629686025,0.26811424,100060.0,100050.0,0.56504364]
["bitfinex-derivatives","BTCF0:USTF0",1733629686229,0.0893914,100060.0,100050.0,1.84089417]
["bitfinex-derivatives","BTCF0:USTF0",1733629686422,0.21358056,100070.0,100050.0,1.97551745]
["bitfinex-derivatives","BTCF0:USTF0",1733629686628,0.20858056,100070.0,100060.0,0.93741736]
["bitfinex-derivatives","BTCF0:USTF0",1733629686830,0.20858056,100070.0,100060.0,1.41030826]
["bitfinex-derivatives","BTCF0:USTF0",1733629687033,0.20858056,100070.0,100060.0,1.34744986]
["bitfinex-derivatives","BTCF0:USTF0",1733629687232,0.0893914,100070.0,100060.0,1.51025133]
["bitfinex-derivatives","BTCF0:USTF0",1733629688226,0.003,100070.0,100060.0,1.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733629688426,0.005,100070.0,100060.0,1.05982766]
["bitfinex-derivatives","BTCF0:USTF0",1733629689227,0.005,100070.0,100060.0,1.04528234]
["bitfinex-derivatives","BTCF0:USTF0",1733629689444,0.005,100070.0,100060.0,1.05972292]
["bitfinex-derivatives","BTCF0:USTF0",1733629690531,0.005,100070.0,100060.0,1.05972289]
["bitfinex-derivatives","BTCF0:USTF0",1733629692336,0.3658,100080.0,100060.0,1.50846216]
["bitfinex-derivatives","BTCF0:USTF0",1733629692528,0.3608,100080.0,100070.0,0.24199603]
["bitfinex-derivatives","BTCF0:USTF0",1733629692727,0.3608,100080.0,100070.0,0.25011362]
["bitfinex-derivatives","BTCF0:USTF0",1733629693744,0.3628,100080.0,100070.0,0.25011362]
["bitfinex-derivatives","BTCF0:USTF0",1733629694040,0.3698,100080.0,100070.0,0.25111362]
["bitfinex-derivatives","BTCF0:USTF0",1733629694243,0.3698,100080.0,100070.0,0.07197403]
["bitfinex-derivatives","BTCF0:USTF0",1733629694742,0.3718,100080.0,100070.0,0.07197403]
["bitfinex-derivatives","BTCF0:USTF0",1733629695142,0.4022,100080.0,100070.0,0.07197403]
["bitfinex-derivatives","BTCF0:USTF0",1733629695737,0.4022,100080.0,100070.0,0.00911759]
["bitfinex-derivatives","BTCF0:USTF0",1733629697438,0.4022,100080.0,100070.0,0.07197403]
["bitfinex-derivatives","BTCF0:USTF0",1733629699762,0.46505644,100080.0,100070.0,0.00911759]
["bitfinex-derivatives","BTCF0:USTF0",1733629699966,0.49675644,100080.0,100070.0,0.00911759]
["bitfinex-derivatives","BTCF0:USTF0",1733629700166,0.49675644,100080.0,100070.0,0.0091182]
["bitfinex-derivatives","BTCF0:USTF0",1733629700465,0.64900428,100080.0,100070.0,0.00412215]
["bitfinex-derivatives","BTCF0:USTF0",1733629700659,0.58614784,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629700968,0.705337,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629701165,0.76819344,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629702660,0.76819344,100080.0,100070.0,0.00412271]
["bitfinex-derivatives","BTCF0:USTF0",1733629703265,0.76806096,100080.0,100070.0,0.00412271]
["bitfinex-derivatives","BTCF0:USTF0",1733629703969,0.82772712,100080.0,100070.0,0.00412271]
["bitfinex-derivatives","BTCF0:USTF0",1733629704167,0.70522913,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629704360,0.64568152,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629704569,0.82436149,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629704965,0.88721793,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629705262,0.73829285,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629705563,0.88712412,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629706163,0.88712766,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629706764,0.73829285,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629706966,0.88712316,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629707273,0.88712316,100080.0,100060.0,0.17913959]
["bitfinex-derivatives","BTCF0:USTF0",1733629707474,0.78236672,100070.0,100060.0,0.00811919]
["bitfinex-derivatives","BTCF0:USTF0",1733629707665,0.78236672,100070.0,100060.0,0.00312293]
["bitfinex-derivatives","BTCF0:USTF0",1733629708763,0.78536672,100070.0,100060.0,0.00312293]
["bitfinex-derivatives","BTCF0:USTF0",1733629709275,0.78736672,100070.0,100060.0,0.00312293]
["bitfinex-derivatives","BTCF0:USTF0",1733629710673,0.63853641,100070.0,100060.0,0.00312293]
["bitfinex-derivatives","BTCF0:USTF0",1733629710871,0.78741229,100070.0,100060.0,0.00312293]
["bitfinex-derivatives","BTCF0:USTF0",1733629711066,0.78741229,100070.0,100060.0,0.00312287]
["bitfinex-derivatives","BTCF0:USTF0",1733629711375,0.63853641,100070.0,100060.0,0.00811947]
["bitfinex-derivatives","BTCF0:USTF0",1733629711876,0.64861208,100070.0,100060.0,0.00811947]
["bitfinex-derivatives","BTCF0:USTF0",1733629714477,0.61882311,100070.0,100050.0,0.48145132]
["bitfinex-derivatives","BTCF0:USTF0",1733629714666,0.6016474,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629714973,0.4825346,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629715170,0.6016474,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629715372,0.4825346,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629715879,0.2408474,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629716270,0.1217346,100060.0,100050.0,0.48957068]
["bitfinex-derivatives","BTCF0:USTF0",1733629716678,0.4825346,100060.0,100050.0,0.49157068]
["bitfinex-derivatives","BTCF0:USTF0",1733629718472,0.4825346,100060.0,100050.0,0.42871424]
["bitfinex-derivatives","BTCF0:USTF0",1733629718776,0.4825346,100060.0,100050.0,0.42896728]
["bitfinex-derivatives","BTCF0:USTF0",1733629720179,0.4825346,100060.0,100050.0,0.42897374]
["bitfinex-derivatives","BTCF0:USTF0",1733629722582,0.6016474,100060.0,100050.0,0.18959975]
["bitfinex-derivatives","BTCF0:USTF0",1733629724281,0.6016474,100060.0,100050.0,0.18959993]
["bitfinex-derivatives","BTCF0:USTF0",1733629724282,0.5123128,100060.0,100050.0,0.18959993]
["bitfinex-derivatives","BTCF0:USTF0",1733629724673,0.6016141,100060.0,100050.0,0.18959993]
["bitfinex-derivatives","BTCF0:USTF0",1733629725174,0.1515128,100060.0,100050.0,0.42897392]
["bitfinex-derivatives","BTCF0:USTF0",1733629725477,0.2408272,100060.0,100050.0,0.42897373]
["bitfinex-derivatives","BTCF0:USTF0",1733629725877,0.6016272,100060.0,100050.0,0.49183017]
["bitfinex-derivatives","BTCF0:USTF0",1733629726384,0.5123128,100060.0,100050.0,0.49183017]
["bitfinex-derivatives","BTCF0:USTF0",1733629728174,0.6612038,100060.0,100050.0,0.49183017]
["bitfinex-derivatives","BTCF0:USTF0",1733629728485,0.6612038,100060.0,100050.0,0.48371082]
["bitfinex-derivatives","BTCF0:USTF0",1733629728784,0.6612038,100060.0,100050.0,0.42897382]
["bitfinex-derivatives","BTCF0:USTF0",1733629729382,0.542091,100060.0,100050.0,0.42897382]
["bitfinex-derivatives","BTCF0:USTF0",1733629729583,0.5752556,100060.0,100050.0,0.88152419]
["bitfinex-derivatives","BTCF0:USTF0",1733629731184,0.7241466,100060.0,100050.0,0.88152419]
["bitfinex-derivatives","BTCF0:USTF0",1733629731589,0.7565466,100060.0,100050.0,0.88152419]
["bitfinex-derivatives","BTCF0:USTF0",1733629734183,0.81602741,100060.0,100050.0,0.88227936]
["bitfinex-derivatives","BTCF0:USTF0",1733629734383,0.87888385,100060.0,100050.0,0.24994198]
["bitfinex-derivatives","BTCF0:USTF0",1733629734682,0.87888385,100060.0,100050.0,0.42975774]
["bitfinex-derivatives","BTCF0:USTF0",1733629734683,0.72999285,100060.0,100050.0,0.42975774]
["bitfinex-derivatives","BTCF0:USTF0",1733629735178,0.55131288,100060.0,100050.0,0.42975774]
["bitfinex-derivatives","BTCF0:USTF0",1733629735380,0.70042145,100060.0,100050.0,0.4216383]
["bitfinex-derivatives","BTCF0:USTF0",1733629735586,0.70042145,100060.0,100050.0,0.24994296]
["bitfinex-derivatives","BTCF0:USTF0",1733629735783,0.70042145,100060.0,100050.0,0.24182254]
["bitfinex-derivatives","BTCF0:USTF0",1733629735784,0.63756501,100060.0,100050.0,0.24182254]
["bitfinex-derivatives","BTCF0:USTF0",1733629735973,0.63756501,100060.0,100050.0,0.24994283]
["bitfinex-derivatives","BTCF0:USTF0",1733629736173,0.63756501,100060.0,100050.0,0.42966329]
["bitfinex-derivatives","BTCF0:USTF0",1733629737483,0.66713641,100060.0,100050.0,0.18992205]
["bitfinex-derivatives","BTCF0:USTF0",1733629738288,0.72999285,100060.0,100050.0,0.18992205]
["bitfinex-derivatives","BTCF0:USTF0",1733629739082,0.66713641,100060.0,100050.0,0.18992205]
["bitfinex-derivatives","BTCF0:USTF0",1733629739889,0.72999285,100060.0,100050.0,0.18992205]
["bitfinex-derivatives","BTCF0:USTF0",1733629740079,0.72999285,100060.0,100050.0,0.01020159]
["bitfinex-derivatives","BTCF0:USTF0",1733629740385,0.66713641,100060.0,100050.0,0.01020159]
["bitfinex-derivatives","BTCF0:USTF0",1733629741276,0.66713641,100060.0,100050.0,0.01020162]
["bitfinex-derivatives","BTCF0:USTF0",1733629741893,1.02793641,100060.0,100050.0,0.01020162]
["bitfinex-derivatives","BTCF0:USTF0",1733629743291,1.09079285,100060.0,100050.0,0.01020162]
["bitfinex-derivatives","BTCF0:USTF0",1733629744584,1.23976201,100060.0,100050.0,0.18992208]
["bitfinex-derivatives","BTCF0:USTF0",1733629744787,1.23976201,100060.0,100050.0,0.18180176]
["bitfinex-derivatives","BTCF0:USTF0",1733629744981,1.23976201,100060.0,100050.0,0.18992213]
["bitfinex-derivatives","BTCF0:USTF0",1733629745181,1.23976201,100060.0,100050.0,0.18180176]
["bitfinex-derivatives","BTCF0:USTF0",1733629745382,1.23976201,100060.0,100050.0,0.18992213]
["bitfinex-derivatives","BTCF0:USTF0",1733629746191,1.23976201,100060.0,100050.0,0.01020167]
["bitfinex-derivatives","BTCF0:USTF0",1733629749587,1.25928708,100060.0,100050.0,0.01020167]
["bitfinex-derivatives","BTCF0:USTF0",1733629749786,1.11031792,100060.0,100050.0,0.01020167]
["bitfinex-derivatives","BTCF0:USTF0",1733629751689,1.11031792,100060.0,100050.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1733629751997,1.11031792,100060.0,100050.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1733629752191,1.11031792,100060.0,100050.0,0.00812101]
["bitfinex-derivatives","BTCF0:USTF0",1733629752500,1.47317436,100060.0,100040.0,0.17972046]
["bitfinex-derivatives","BTCF0:USTF0",1733629752793,0.84654291,100050.0,100040.0,0.17972046]
["bitfinex-derivatives","BTCF0:USTF0",1733629753094,0.84654291,100050.0,100030.0,0.24974124]
["bitfinex-derivatives","BTCF0:USTF0",1733629753095,0.69769285,100050.0,100030.0,0.4194617]
["bitfinex-derivatives","BTCF0:USTF0",1733629753292,0.78511577,100040.0,100030.0,0.4194617]
["bitfinex-derivatives","BTCF0:USTF0",1733629753490,0.81751577,100040.0,100030.0,0.17980915]
["bitfinex-derivatives","BTCF0:USTF0",1733629754490,0.81746527,100040.0,100030.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733629754686,0.81746527,100040.0,100030.0,0.17980915]
["bitfinex-derivatives","BTCF0:USTF0",1733629754687,0.69844782,100040.0,100030.0,0.17980915]
["bitfinex-derivatives","BTCF0:USTF0",1733629754888,1.39718426,100040.0,100020.0,0.4194617]
["bitfinex-derivatives","BTCF0:USTF0",1733629755091,0.60279138,100030.0,100020.0,0.17972046]
["bitfinex-derivatives","BTCF0:USTF0",1733629755291,0.78147135,100030.0,100010.0,0.17972046]
["bitfinex-derivatives","BTCF0:USTF0",1733629755495,0.78147135,100030.0,100000.0,0.73194738]
["bitfinex-derivatives","BTCF0:USTF0",1733629755496,0.63190617,100020.0,100000.0,0.60249504]
["bitfinex-derivatives","BTCF0:USTF0",1733629755697,0.3608,100010.0,100000.0,0.60754308]
["bitfinex-derivatives","BTCF0:USTF0",1733629756100,0.3608,100010.0,100000.0,0.60761734]
["bitfinex-derivatives","BTCF0:USTF0",1733629756291,0.3608,100010.0,100000.0,0.5925693]
["bitfinex-derivatives","BTCF0:USTF0",1733629757298,0.001,100010.0,100000.0,0.76942074]
["bitfinex-derivatives","BTCF0:USTF0",1733629757600,0.001,100010.0,100000.0,0.58970028]
["bitfinex-derivatives","BTCF0:USTF0",1733629757804,0.002,100010.0,100000.0,0.58970028]
["bitfinex-derivatives","BTCF0:USTF0",1733629759099,0.002,100010.0,100000.0,0.52684384]
["bitfinex-derivatives","BTCF0:USTF0",1733629759303,0.001,100010.0,100000.0,0.58470028]
["bitfinex-derivatives","BTCF0:USTF0",1733629759502,0.001,100010.0,100000.0,0.58770028]
["bitfinex-derivatives","BTCF0:USTF0",1733629759695,0.001,100010.0,100000.0,0.52713712]
["bitfinex-derivatives","BTCF0:USTF0",1733629759894,0.001,100010.0,100000.0,0.76687836]
["bitfinex-derivatives","BTCF0:USTF0",1733629760090,0.001,100010.0,100000.0,0.52713712]
["bitfinex-derivatives","BTCF0:USTF0",1733629760896,0.001,100010.0,100000.0,0.76687836]
["bitfinex-derivatives","BTCF0:USTF0",1733629762297,0.001,100010.0,100000.0,0.53213579]
["bitfinex-derivatives","BTCF0:USTF0",1733629763806,0.001,100010.0,100000.0,0.54707872]
["bitfinex-derivatives","BTCF0:USTF0",1733629764107,0.001,100010.0,100000.0,0.48422228]
["bitfinex-derivatives","BTCF0:USTF0",1733629764309,0.001,100010.0,100000.0,0.48734644]
["bitfinex-derivatives","BTCF0:USTF0",1733629765605,0.001,100010.0,100000.0,0.41636717]
["bitfinex-derivatives","BTCF0:USTF0",1733629765908,0.001,100010.0,100000.0,0.48734644]
["bitfinex-derivatives","BTCF0:USTF0",1733629766610,0.001,100010.0,100000.0,0.85020288]
["bitfinex-derivatives","BTCF0:USTF0",1733629766809,0.45514721,100020.0,100000.0,1.54608946]
["bitfinex-derivatives","BTCF0:USTF0",1733629766810,0.00509733,100020.0,100000.0,1.54608946]
["bitfinex-derivatives","BTCF0:USTF0",1733629767000,9.733e-05,100020.0,100010.0,0.57842063]
["bitfinex-derivatives","BTCF0:USTF0",1733629767308,9.733e-05,100020.0,100010.0,0.60148639]
["bitfinex-derivatives","BTCF0:USTF0",1733629767808,9.733e-05,100020.0,100010.0,1.15684043]
["bitfinex-derivatives","BTCF0:USTF0",1733629769203,0.00109733,100020.0,100010.0,1.15684043]
["bitfinex-derivatives","BTCF0:USTF0",1733629769497,0.00109733,100020.0,100010.0,1.15984043]
["bitfinex-derivatives","BTCF0:USTF0",1733629769705,0.00109733,100020.0,100010.0,1.16584043]
["bitfinex-derivatives","BTCF0:USTF0",1733629770507,0.00109733,100020.0,100010.0,1.16733257]
["bitfinex-derivatives","BTCF0:USTF0",1733629771711,0.00109733,100020.0,100010.0,1.15238964]
["bitfinex-derivatives","BTCF0:USTF0",1733629773405,0.00109733,100020.0,100010.0,1.14589883]
["bitfinex-derivatives","BTCF0:USTF0",1733629773711,0.00109733,100020.0,100010.0,0.91264792]
["bitfinex-derivatives","BTCF0:USTF0",1733629774698,0.00109733,100020.0,100010.0,0.69647714]
["bitfinex-derivatives","BTCF0:USTF0",1733629775197,0.00109733,100020.0,100010.0,0.70647936]
["bitfinex-derivatives","BTCF0:USTF0",1733629775604,0.00109733,100020.0,100010.0,0.70647992]
["bitfinex-derivatives","BTCF0:USTF0",1733629776104,0.00109733,100020.0,100010.0,0.72136252]
["bitfinex-derivatives","BTCF0:USTF0",1733629777007,0.00109733,100020.0,100010.0,0.65850608]
["bitfinex-derivatives","BTCF0:USTF0",1733629777404,0.00109733,100020.0,100010.0,0.72136252]
["bitfinex-derivatives","BTCF0:USTF0",1733629777708,0.00109733,100020.0,100010.0,0.70647992]
["bitfinex-derivatives","BTCF0:USTF0",1733629778105,0.00109733,100020.0,100010.0,0.70498673]
["bitfinex-derivatives","BTCF0:USTF0",1733629778310,0.00109733,100020.0,100010.0,0.70647992]
["bitfinex-derivatives","BTCF0:USTF0",1733629778509,0.00109733,100020.0,100010.0,0.7213979]
["bitfinex-derivatives","BTCF0:USTF0",1733629778510,0.09034721,100020.0,100010.0,0.7213979]
["bitfinex-derivatives","BTCF0:USTF0",1733629779104,0.09034721,100020.0,100010.0,0.71178285]
["bitfinex-derivatives","BTCF0:USTF0",1733629779310,0.09034721,100020.0,100010.0,0.72139904]
["bitfinex-derivatives","BTCF0:USTF0",1733629780417,0.09034721,100020.0,100010.0,0.54212281]
["bitfinex-derivatives","BTCF0:USTF0",1733629781017,0.09034721,100020.0,100010.0,0.38256637]
["bitfinex-derivatives","BTCF0:USTF0",1733629781207,0.09034721,100020.0,100010.0,0.34542781]
["bitfinex-derivatives","BTCF0:USTF0",1733629781509,0.12054721,100020.0,100010.0,0.34542781]
["bitfinex-derivatives","BTCF0:USTF0",1733629782511,0.12054721,100020.0,100010.0,0.33581162]
["bitfinex-derivatives","BTCF0:USTF0",1733629782816,0.03129733,100020.0,100010.0,0.74272476]
["bitfinex-derivatives","BTCF0:USTF0",1733629784703,0.12054721,100020.0,100010.0,0.74272476]
["bitfinex-derivatives","BTCF0:USTF0",1733629785116,0.03129733,100020.0,100010.0,0.74272476]
["bitfinex-derivatives","BTCF0:USTF0",1733629785617,0.12054721,100020.0,100010.0,0.74272476]
["bitfinex-derivatives","BTCF0:USTF0",1733629786112,0.12054721,100020.0,100010.0,0.74272513]
["bitfinex-derivatives","BTCF0:USTF0",1733629786317,0.03129733,100020.0,100010.0,1.10210376]
["bitfinex-derivatives","BTCF0:USTF0",1733629786618,0.12054721,100020.0,100010.0,0.74280866]
["bitfinex-derivatives","BTCF0:USTF0",1733629786803,0.12054721,100020.0,100010.0,1.10218729]
["bitfinex-derivatives","BTCF0:USTF0",1733629789417,0.12054721,100020.0,100010.0,1.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1733629790109,0.12054721,100020.0,100010.0,1.10218781]
["bitfinex-derivatives","BTCF0:USTF0",1733629791420,0.12054721,100020.0,100010.0,1.10237208]
["bitfinex-derivatives","BTCF0:USTF0",1733629791725,0.12054721,100020.0,100010.0,1.50326538]
["bitfinex-derivatives","BTCF0:USTF0",1733629791912,0.12054721,100020.0,100010.0,1.20379327]
["bitfinex-derivatives","BTCF0:USTF0",1733629792113,0.03129733,100020.0,100010.0,1.20379327]
["bitfinex-derivatives","BTCF0:USTF0",1733629792515,0.12054721,100020.0,100010.0,1.20379327]
["bitfinex-derivatives","BTCF0:USTF0",1733629792821,0.12068327,100020.0,100010.0,1.20379327]
["bitfinex-derivatives","BTCF0:USTF0",1733629793015,0.12068327,100020.0,100010.0,0.46427755]
["bitfinex-derivatives","BTCF0:USTF0",1733629793223,0.12068327,100020.0,100010.0,1.20339561]
["bitfinex-derivatives","BTCF0:USTF0",1733629793721,0.12068327,100020.0,100010.0,1.20489246]
["bitfinex-derivatives","BTCF0:USTF0",1733629793921,0.17989,100020.0,100010.0,1.20339561]
["bitfinex-derivatives","BTCF0:USTF0",1733629794118,0.17989,100020.0,100010.0,1.36548061]
["bitfinex-derivatives","BTCF0:USTF0",1733629796310,0.17989,100020.0,100010.0,1.36548017]
["bitfinex-derivatives","BTCF0:USTF0",1733629796516,0.17989,100020.0,100010.0,1.00543219]
["bitfinex-derivatives","BTCF0:USTF0",1733629796712,0.17989,100020.0,100010.0,0.99731035]
["bitfinex-derivatives","BTCF0:USTF0",1733629796917,0.17989,100020.0,100010.0,1.00543219]
["bitfinex-derivatives","BTCF0:USTF0",1733629797726,0.3882874,100020.0,100010.0,1.30219578]
["bitfinex-derivatives","BTCF0:USTF0",1733629797925,0.3882874,100020.0,100010.0,1.36505222]
["bitfinex-derivatives","BTCF0:USTF0",1733629798928,0.20949473,100020.0,100010.0,1.36505222]
["bitfinex-derivatives","BTCF0:USTF0",1733629800824,0.20949473,100020.0,100010.0,1.36534843]
["bitfinex-derivatives","BTCF0:USTF0",1733629802117,0.09049488,100020.0,100010.0,1.36534843]
["bitfinex-derivatives","BTCF0:USTF0",1733629802318,0.09049488,100020.0,100010.0,1.36534841]
["bitfinex-derivatives","BTCF0:USTF0",1733629804830,0.00109733,100020.0,100010.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1733629805918,0.00109733,100020.0,100010.0,1.36652838]
["bitfinex-derivatives","BTCF0:USTF0",1733629806629,0.00109733,100020.0,100010.0,2.25159793]
["bitfinex-derivatives","BTCF0:USTF0",1733629808126,0.00109733,100020.0,100010.0,2.18874149]
["bitfinex-derivatives","BTCF0:USTF0",1733629808327,0.00109733,100020.0,100010.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1733629808522,0.42475377,100020.0,100010.0,0.88077194]
["bitfinex-derivatives","BTCF0:USTF0",1733629808726,0.45130729,100020.0,100010.0,1.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1733629808930,0.63280714,100020.0,100010.0,1.14040712]
["bitfinex-derivatives","BTCF0:USTF0",1733629809132,0.63280714,100020.0,100010.0,1.14190466]
["bitfinex-derivatives","BTCF0:USTF0",1733629809332,0.63280714,100020.0,100010.0,1.2047611]
["bitfinex-derivatives","BTCF0:USTF0",1733629809528,0.63280714,100020.0,100010.0,1.50445588]
["bitfinex-derivatives","BTCF0:USTF0",1733629809737,0.63280714,100020.0,100010.0,1.50770897]
["bitfinex-derivatives","BTCF0:USTF0",1733629809940,0.63280714,100020.0,100010.0,1.20801419]
["bitfinex-derivatives","BTCF0:USTF0",1733629810439,0.51380729,100020.0,100010.0,1.20801419]
["bitfinex-derivatives","BTCF0:USTF0",1733629810834,0.51380729,100020.0,100010.0,1.20651665]
["bitfinex-derivatives","BTCF0:USTF0",1733629811033,0.12190729,100020.0,100010.0,1.36935809]
["bitfinex-derivatives","BTCF0:USTF0",1733629811236,0.03249733,100020.0,100010.0,1.69960165]
["bitfinex-derivatives","BTCF0:USTF0",1733629811534,0.03249733,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629811730,0.12190588,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629811932,0.121908,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629812138,0.12190814,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629812330,0.03249733,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629812732,0.12190801,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629813035,0.03249733,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629813437,0.12190864,100020.0,100010.0,1.73110165]
["bitfinex-derivatives","BTCF0:USTF0",1733629813746,0.60501359,100030.0,100010.0,1.37148147]
["bitfinex-derivatives","BTCF0:USTF0",1733629813940,0.60001359,100030.0,100020.0,0.72361053]
["bitfinex-derivatives","BTCF0:USTF0",1733629814242,0.60001359,100030.0,100020.0,1.08515899]
["bitfinex-derivatives","BTCF0:USTF0",1733629815237,0.60001359,100030.0,100020.0,1.08366167]
["bitfinex-derivatives","BTCF0:USTF0",1733629815442,0.60001359,100030.0,100020.0,1.08515893]
["bitfinex-derivatives","BTCF0:USTF0",1733629815639,0.60001359,100030.0,100020.0,1.14801537]
["bitfinex-derivatives","BTCF0:USTF0",1733629815843,0.20941359,100030.0,100020.0,1.60878993]
["bitfinex-derivatives","BTCF0:USTF0",1733629816052,0.09043629,100030.0,100020.0,1.70668293]
["bitfinex-derivatives","BTCF0:USTF0",1733629816358,0.08941453,100030.0,100020.0,1.70868209]
["bitfinex-derivatives","BTCF0:USTF0",1733629816531,0.30402868,100040.0,100020.0,1.70868209]
["bitfinex-derivatives","BTCF0:USTF0",1733629816532,0.15519374,100040.0,100020.0,1.70868209]
["bitfinex-derivatives","BTCF0:USTF0",1733629816732,0.20850894,100040.0,100030.0,0.36241179]
["bitfinex-derivatives","BTCF0:USTF0",1733629816941,0.20850894,100040.0,100030.0,0.75675908]
["bitfinex-derivatives","BTCF0:USTF0",1733629817450,0.20850894,100040.0,100030.0,0.85822495]
["bitfinex-derivatives","BTCF0:USTF0",1733629818843,0.20850894,100040.0,100030.0,0.86022495]
["bitfinex-derivatives","BTCF0:USTF0",1733629819239,0.08950909,100040.0,100030.0,1.21981955]
["bitfinex-derivatives","BTCF0:USTF0",1733629819741,9.389e-05,100040.0,100030.0,1.21981955]
["bitfinex-derivatives","BTCF0:USTF0",1733629820349,9.389e-05,100040.0,100030.0,1.22996461]
["bitfinex-derivatives","BTCF0:USTF0",1733629821951,0.08950909,100040.0,100030.0,0.85545203]
["bitfinex-derivatives","BTCF0:USTF0",1733629823842,0.08950909,100040.0,100030.0,0.85395616]
["bitfinex-derivatives","BTCF0:USTF0",1733629824343,9.389e-05,100040.0,100030.0,0.85395616]
["bitfinex-derivatives","BTCF0:USTF0",1733629826249,9.389e-05,100040.0,100030.0,0.85395591]
["bitfinex-derivatives","BTCF0:USTF0",1733629827854,0.08950909,100040.0,100030.0,0.45513313]
["bitfinex-derivatives","BTCF0:USTF0",1733629828849,0.45030909,100040.0,100030.0,0.25950669]
["bitfinex-derivatives","BTCF0:USTF0",1733629829050,0.54646553,100040.0,100030.0,0.24936163]
["bitfinex-derivatives","BTCF0:USTF0",1733629829250,0.66546538,100040.0,100030.0,0.42879322]
["bitfinex-derivatives","BTCF0:USTF0",1733629829446,0.57605018,100040.0,100030.0,0.42879322]
["bitfinex-derivatives","BTCF0:USTF0",1733629830447,0.6653175,100040.0,100030.0,0.18955199]
["bitfinex-derivatives","BTCF0:USTF0",1733629831461,0.6683175,100040.0,100030.0,0.18755199]
["bitfinex-derivatives","BTCF0:USTF0",1733629831962,0.6683175,100040.0,100030.0,0.18904622]
["bitfinex-derivatives","BTCF0:USTF0",1733629832155,0.6703175,100040.0,100030.0,0.18904622]
["bitfinex-derivatives","BTCF0:USTF0",1733629832656,0.79274156,100040.0,100030.0,0.0081204]
["bitfinex-derivatives","BTCF0:USTF0",1733629833054,0.79274156,100040.0,100030.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1733629833055,0.85242168,100040.0,100030.0,0.00812134]
["bitfinex-derivatives","BTCF0:USTF0",1733629833259,1.01361678,100040.0,100020.0,0.18092649]
["bitfinex-derivatives","BTCF0:USTF0",1733629833458,0.75461666,100030.0,100020.0,0.0014949]
["bitfinex-derivatives","BTCF0:USTF0",1733629833662,0.75461666,100030.0,100010.0,0.48152926]
["bitfinex-derivatives","BTCF0:USTF0",1733629833864,0.45005205,100020.0,100010.0,0.48302421]
["bitfinex-derivatives","BTCF0:USTF0",1733629834070,0.45005205,100020.0,100010.0,0.49798299]
["bitfinex-derivatives","BTCF0:USTF0",1733629834264,0.45005205,100020.0,100010.0,0.43512655]
["bitfinex-derivatives","BTCF0:USTF0",1733629834669,0.45005205,100020.0,100010.0,0.49798299]
["bitfinex-derivatives","BTCF0:USTF0",1733629834852,0.3608,100020.0,100010.0,0.95355748]
["bitfinex-derivatives","BTCF0:USTF0",1733629835853,0.3618,100020.0,100010.0,0.95955748]
["bitfinex-derivatives","BTCF0:USTF0",1733629836362,0.3618,100020.0,100010.0,0.6256118]
["bitfinex-derivatives","BTCF0:USTF0",1733629836566,0.3618,100020.0,100010.0,0.62710621]
["bitfinex-derivatives","BTCF0:USTF0",1733629836769,0.3618,100020.0,100010.0,0.6256118]
["bitfinex-derivatives","BTCF0:USTF0",1733629836961,0.3618,100020.0,100010.0,0.62710621]
["bitfinex-derivatives","BTCF0:USTF0",1733629838164,0.3618,100020.0,100010.0,0.63702652]
["bitfinex-derivatives","BTCF0:USTF0",1733629838368,0.3618,100020.0,100010.0,0.51688145]
["bitfinex-derivatives","BTCF0:USTF0",1733629839366,0.001,100020.0,100010.0,0.51688145]
["bitfinex-derivatives","BTCF0:USTF0",1733629839661,0.3618,100020.0,100010.0,0.51688145]
["bitfinex-derivatives","BTCF0:USTF0",1733629840469,0.001,100020.0,100010.0,0.51688145]
["bitfinex-derivatives","BTCF0:USTF0",1733629840669,0.001,100020.0,100010.0,0.33747117]
["bitfinex-derivatives","BTCF0:USTF0",1733629840870,0.001,100020.0,100010.0,0.51686679]
["bitfinex-derivatives","BTCF0:USTF0",1733629841067,0.001,100020.0,100010.0,0.97222309]
["bitfinex-derivatives","BTCF0:USTF0",1733629841767,0.001,100020.0,100010.0,1.33302309]
["bitfinex-derivatives","BTCF0:USTF0",1733629841963,0.001,100020.0,100010.0,1.22596686]
["bitfinex-derivatives","BTCF0:USTF0",1733629842173,0.001,100020.0,100010.0,1.64856146]
["bitfinex-derivatives","BTCF0:USTF0",1733629842969,0.001,100020.0,100010.0,1.64706705]
["bitfinex-derivatives","BTCF0:USTF0",1733629843380,0.001,100020.0,100010.0,1.65206498]
["bitfinex-derivatives","BTCF0:USTF0",1733629843577,0.001,100020.0,100010.0,1.64706705]
["bitfinex-derivatives","BTCF0:USTF0",1733629843876,0.3618,100020.0,100010.0,1.291265]
["bitfinex-derivatives","BTCF0:USTF0",1733629844069,0.3618,100020.0,100010.0,1.1723507]
["bitfinex-derivatives","BTCF0:USTF0",1733629844265,0.001,100020.0,100010.0,0.67512293]
["bitfinex-derivatives","BTCF0:USTF0",1733629844465,0.001,100020.0,100010.0,0.97715258]
["bitfinex-derivatives","BTCF0:USTF0",1733629845378,0.001,100020.0,100010.0,0.98027642]
["bitfinex-derivatives","BTCF0:USTF0",1733629846771,0.001,100020.0,100010.0,0.97527844]
["bitfinex-derivatives","BTCF0:USTF0",1733629846973,0.001,100020.0,100010.0,0.98027659]
["bitfinex-derivatives","BTCF0:USTF0",1733629849978,0.001,100020.0,100010.0,0.5248925]
["bitfinex-derivatives","BTCF0:USTF0",1733629853287,0.09025205,100020.0,100010.0,0.52489299]
["bitfinex-derivatives","BTCF0:USTF0",1733629855300,0.45105205,100020.0,100010.0,0.52501158]
["bitfinex-derivatives","BTCF0:USTF0",1733629855508,0.45105205,100020.0,100010.0,0.5100528]
["bitfinex-derivatives","BTCF0:USTF0",1733629855805,0.45105205,100020.0,100010.0,0.33056638]
["bitfinex-derivatives","BTCF0:USTF0",1733629856303,0.45105205,100020.0,100010.0,0.63012173]
["bitfinex-derivatives","BTCF0:USTF0",1733629856706,0.45105205,100020.0,100010.0,0.56726529]
["bitfinex-derivatives","BTCF0:USTF0",1733629856907,0.45105205,100020.0,100010.0,0.63012173]
["bitfinex-derivatives","BTCF0:USTF0",1733629857112,0.45105205,100020.0,100010.0,0.50047962]
["bitfinex-derivatives","BTCF0:USTF0",1733629857298,0.45105205,100020.0,100010.0,0.6301232]
["bitfinex-derivatives","BTCF0:USTF0",1733629857499,0.45105205,100020.0,100010.0,0.96507056]
["bitfinex-derivatives","BTCF0:USTF0",1733629857896,0.3618,100020.0,100010.0,0.71627946]
["bitfinex-derivatives","BTCF0:USTF0",1733629858111,0.45105205,100020.0,100010.0,0.66304122]
["bitfinex-derivatives","BTCF0:USTF0",1733629858303,0.45105205,100020.0,100010.0,1.02263582]
["bitfinex-derivatives","BTCF0:USTF0",1733629858911,0.45105205,100020.0,100010.0,0.90255606]
["bitfinex-derivatives","BTCF0:USTF0",1733629858912,0.57005659,100020.0,100010.0,0.90255606]
["bitfinex-derivatives","BTCF0:USTF0",1733629859206,0.57005659,100020.0,100010.0,0.9654125]
["bitfinex-derivatives","BTCF0:USTF0",1733629861401,0.57005659,100020.0,100010.0,0.72589766]
["bitfinex-derivatives","BTCF0:USTF0",1733629862306,0.57005659,100020.0,100010.0,1.08549226]
["bitfinex-derivatives","BTCF0:USTF0",1733629862714,0.57005659,100020.0,100010.0,1.08722575]
["bitfinex-derivatives","BTCF0:USTF0",1733629862921,0.57005659,100020.0,100010.0,1.0872275]
["bitfinex-derivatives","BTCF0:USTF0",1733629863413,0.57005659,100020.0,100010.0,0.72613569]
["bitfinex-derivatives","BTCF0:USTF0",1733629863414,0.48080454,100020.0,100010.0,0.72613569]
["bitfinex-derivatives","BTCF0:USTF0",1733629863706,0.48080454,100020.0,100010.0,0.75843569]
["bitfinex-derivatives","BTCF0:USTF0",1733629863707,0.12000454,100020.0,100010.0,0.75843569]
["bitfinex-derivatives","BTCF0:USTF0",1733629863908,0.12000454,100020.0,100010.0,0.7920329]
["bitfinex-derivatives","BTCF0:USTF0",1733629866417,0.12000454,100020.0,100010.0,0.79203241]
["bitfinex-derivatives","BTCF0:USTF0",1733629869713,0.12000454,100020.0,100010.0,0.78241295]
["bitfinex-derivatives","BTCF0:USTF0",1733629869918,0.12000454,100020.0,100010.0,0.79203244]
["bitfinex-derivatives","BTCF0:USTF0",1733629870916,0.20940218,100020.0,100010.0,0.80698895]
["bitfinex-derivatives","BTCF0:USTF0",1733629871118,0.20940218,100020.0,100010.0,1.16508621]
["bitfinex-derivatives","BTCF0:USTF0",1733629872921,0.09039764,100020.0,100010.0,1.26548117]
["bitfinex-derivatives","BTCF0:USTF0",1733629873318,0.09039764,100020.0,100010.0,1.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1733629873521,0.20940218,100020.0,100010.0,1.26697865]
["bitfinex-derivatives","BTCF0:USTF0",1733629873714,0.20940218,100020.0,100010.0,1.26548112]
["bitfinex-derivatives","BTCF0:USTF0",1733629876122,0.20940218,100020.0,100010.0,0.86702836]
["bitfinex-derivatives","BTCF0:USTF0",1733629876321,0.20940218,100020.0,100010.0,0.80417192]
["bitfinex-derivatives","BTCF0:USTF0",1733629876522,0.20940218,100020.0,100010.0,0.86702836]
["bitfinex-derivatives","BTCF0:USTF0",1733629877015,0.20940218,100020.0,100010.0,0.85740871]
["bitfinex-derivatives","BTCF0:USTF0",1733629877217,0.20940218,100020.0,100010.0,0.86702838]
["bitfinex-derivatives","BTCF0:USTF0",1733629880021,0.20940218,100020.0,100010.0,0.85890626]
["bitfinex-derivatives","BTCF0:USTF0",1733629880327,0.20940218,100020.0,100010.0,0.86702839]
["bitfinex-derivatives","BTCF0:USTF0",1733629882727,0.20940218,100020.0,100010.0,0.86579506]
["bitfinex-derivatives","BTCF0:USTF0",1733629884218,0.20940218,100020.0,100010.0,0.85083855]
["bitfinex-derivatives","BTCF0:USTF0",1733629885126,0.57020218,100020.0,100010.0,0.85083855]
["bitfinex-derivatives","BTCF0:USTF0",1733629885426,0.20940218,100020.0,100010.0,0.85083855]
["bitfinex-derivatives","BTCF0:USTF0",1733629885628,0.20940218,100020.0,100010.0,1.15056031]
["bitfinex-derivatives","BTCF0:USTF0",1733629885834,0.57020218,100020.0,100010.0,0.85083855]
["bitfinex-derivatives","BTCF0:USTF0",1733629886025,0.20940218,100020.0,100010.0,1.26601943]
["bitfinex-derivatives","BTCF0:USTF0",1733629887332,0.20940218,100020.0,100010.0,1.25639975]
["bitfinex-derivatives","BTCF0:USTF0",1733629887526,0.20940218,100020.0,100010.0,1.26610246]
["bitfinex-derivatives","BTCF0:USTF0",1733629887935,0.20940218,100020.0,100010.0,1.16574681]
["bitfinex-derivatives","BTCF0:USTF0",1733629888527,0.57020218,100020.0,100010.0,1.16574681]
["bitfinex-derivatives","BTCF0:USTF0",1733629891228,0.57020218,100020.0,100010.0,1.56395582]
["bitfinex-derivatives","BTCF0:USTF0",1733629891625,0.57020218,100020.0,100010.0,1.16424892]
["bitfinex-derivatives","BTCF0:USTF0",1733629891830,0.57020218,100020.0,100010.0,1.56425836]
["bitfinex-derivatives","BTCF0:USTF0",1733629892026,0.57020218,100020.0,100010.0,1.56387854]
["bitfinex-derivatives","BTCF0:USTF0",1733629892726,0.57020218,100020.0,100010.0,1.26415938]
["bitfinex-derivatives","BTCF0:USTF0",1733629893225,0.57020218,100020.0,100010.0,1.56395523]
["bitfinex-derivatives","BTCF0:USTF0",1733629893427,0.57020218,100020.0,100010.0,1.26415938]
["bitfinex-derivatives","BTCF0:USTF0",1733629893732,0.48080454,100020.0,100010.0,0.86452976]
["bitfinex-derivatives","BTCF0:USTF0",1733629893935,0.48080454,100020.0,100010.0,0.86452979]
["bitfinex-derivatives","BTCF0:USTF0",1733629894320,0.48080454,100020.0,100010.0,1.26405422]
["bitfinex-derivatives","BTCF0:USTF0",1733629895029,0.57029542,100020.0,100010.0,1.26405422]
["bitfinex-derivatives","BTCF0:USTF0",1733629896327,0.20949542,100020.0,100010.0,1.26405422]
["bitfinex-derivatives","BTCF0:USTF0",1733629896528,0.57029542,100020.0,100010.0,1.26405422]
["bitfinex-derivatives","BTCF0:USTF0",1733629897637,0.57029542,100020.0,100010.0,1.26372129]
["bitfinex-derivatives","BTCF0:USTF0",1733629898432,0.20949542,100020.0,100010.0,1.26372129]
["bitfinex-derivatives","BTCF0:USTF0",1733629899637,0.20949542,100020.0,100010.0,1.26372108]
["bitfinex-derivatives","BTCF0:USTF0",1733629900236,0.09049088,100020.0,100010.0,1.72450608]
["bitfinex-derivatives","BTCF0:USTF0",1733629900432,0.09047969,100020.0,100010.0,1.45816792]
["bitfinex-derivatives","BTCF0:USTF0",1733629900638,0.57428889,100030.0,100010.0,2.33890458]
["bitfinex-derivatives","BTCF0:USTF0",1733629900839,0.56928889,100030.0,100020.0,0.48545912]
["bitfinex-derivatives","BTCF0:USTF0",1733629901139,0.56928889,100030.0,100020.0,1.24340885]
["bitfinex-derivatives","BTCF0:USTF0",1733629901430,0.45028435,100030.0,100020.0,1.34338885]
["bitfinex-derivatives","BTCF0:USTF0",1733629901839,0.45028435,100030.0,100020.0,1.28053241]
["bitfinex-derivatives","BTCF0:USTF0",1733629902032,0.45028435,100030.0,100020.0,1.28153241]
["bitfinex-derivatives","BTCF0:USTF0",1733629902432,0.56928889,100030.0,100020.0,1.28302979]
["bitfinex-derivatives","BTCF0:USTF0",1733629902633,0.45028435,100030.0,100020.0,1.2796128]
["bitfinex-derivatives","BTCF0:USTF0",1733629903032,0.56928889,100030.0,100020.0,1.1814918]
["bitfinex-derivatives","BTCF0:USTF0",1733629903239,0.56928889,100030.0,100020.0,1.11863536]
["bitfinex-derivatives","BTCF0:USTF0",1733629903539,0.56928889,100030.0,100020.0,1.1814918]
["bitfinex-derivatives","BTCF0:USTF0",1733629904644,0.56928889,100030.0,100020.0,1.0815118]
["bitfinex-derivatives","BTCF0:USTF0",1733629904833,0.63368889,100030.0,100020.0,1.01865536]
["bitfinex-derivatives","BTCF0:USTF0",1733629905145,0.69654533,100030.0,100020.0,0.88356862]
["bitfinex-derivatives","BTCF0:USTF0",1733629905344,0.78701666,100030.0,100020.0,0.25027109]
["bitfinex-derivatives","BTCF0:USTF0",1733629905542,0.66801212,100030.0,100020.0,0.42852022]
["bitfinex-derivatives","BTCF0:USTF0",1733629907232,0.67807058,100030.0,100020.0,0.42852022]
["bitfinex-derivatives","BTCF0:USTF0",1733629907844,0.67807058,100030.0,100020.0,0.42852038]
["bitfinex-derivatives","BTCF0:USTF0",1733629908931,0.67807058,100030.0,100020.0,0.43001766]
["bitfinex-derivatives","BTCF0:USTF0",1733629910134,0.7972578,100030.0,100020.0,0.43001766]
["bitfinex-derivatives","BTCF0:USTF0",1733629911233,0.4364578,100030.0,100020.0,0.43001766]
["bitfinex-derivatives","BTCF0:USTF0",1733629911438,0.7972578,100030.0,100020.0,0.43001766]
["bitfinex-derivatives","BTCF0:USTF0",1733629912236,0.7972578,100030.0,100020.0,0.54988651]
["bitfinex-derivatives","BTCF0:USTF0",1733629913035,0.7972578,100030.0,100020.0,0.61274295]
["bitfinex-derivatives","BTCF0:USTF0",1733629913537,0.7972578,100030.0,100020.0,0.31312759]
["bitfinex-derivatives","BTCF0:USTF0",1733629913731,0.7972578,100030.0,100020.0,0.94798018]
["bitfinex-derivatives","BTCF0:USTF0",1733629914332,0.7972578,100030.0,100020.0,0.61124567]
["bitfinex-derivatives","BTCF0:USTF0",1733629914632,0.7972578,100030.0,100020.0,0.94661328]
["bitfinex-derivatives","BTCF0:USTF0",1733629915036,0.7972578,100030.0,100020.0,0.61124567]
["bitfinex-derivatives","BTCF0:USTF0",1733629915233,0.7972578,100030.0,100020.0,0.88358429]
["bitfinex-derivatives","BTCF0:USTF0",1733629915433,0.7972578,100030.0,100020.0,0.88367857]
["bitfinex-derivatives","BTCF0:USTF0",1733629916542,0.7972578,100030.0,100020.0,0.54838923]
["bitfinex-derivatives","BTCF0:USTF0",1733629917141,0.7972578,100030.0,100020.0,0.24877387]
["bitfinex-derivatives","BTCF0:USTF0",1733629918037,0.67807058,100030.0,100020.0,0.42851225]
["bitfinex-derivatives","BTCF0:USTF0",1733629918441,0.67807058,100030.0,100020.0,0.42851223]
["bitfinex-derivatives","BTCF0:USTF0",1733629919937,0.61521414,100030.0,100020.0,0.42851223]
["bitfinex-derivatives","BTCF0:USTF0",1733629920934,0.61521414,100030.0,100020.0,0.42851209]
["bitfinex-derivatives","BTCF0:USTF0",1733629921137,0.61521414,100030.0,100020.0,0.49136853]
["bitfinex-derivatives","BTCF0:USTF0",1733629921339,0.61521414,100030.0,100020.0,0.49136096]
["bitfinex-derivatives","BTCF0:USTF0",1733629921545,0.70322161,100030.0,100020.0,0.31312733]
["bitfinex-derivatives","BTCF0:USTF0",1733629923144,0.64687058,100030.0,100020.0,0.25027089]
["bitfinex-derivatives","BTCF0:USTF0",1733629923347,0.67767058,100030.0,100020.0,0.24877365]
["bitfinex-derivatives","BTCF0:USTF0",1733629923848,0.67767058,100030.0,100020.0,0.24877371]
["bitfinex-derivatives","BTCF0:USTF0",1733629925154,0.64811754,100030.0,100020.0,0.24877371]
["bitfinex-derivatives","BTCF0:USTF0",1733629926350,0.5852611,100030.0,100020.0,0.24877371]
["bitfinex-derivatives","BTCF0:USTF0",1733629927149,0.5852611,100030.0,100020.0,0.24065164]
["bitfinex-derivatives","BTCF0:USTF0",1733629927346,0.5852611,100030.0,100020.0,0.24877371]
["bitfinex-derivatives","BTCF0:USTF0",1733629930547,0.5852611,100030.0,100020.0,0.24065164]
["bitfinex-derivatives","BTCF0:USTF0",1733629930747,0.5852611,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629931554,0.73401678,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629931755,0.61481414,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629932542,0.25401414,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629932746,0.61481414,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629933254,0.61481414,100030.0,100020.0,0.42856441]
["bitfinex-derivatives","BTCF0:USTF0",1733629933457,0.61481414,100030.0,100020.0,0.24877373]
["bitfinex-derivatives","BTCF0:USTF0",1733629934063,0.61481414,100030.0,100020.0,0.24065164]
["bitfinex-derivatives","BTCF0:USTF0",1733629934355,0.61481414,100030.0,100020.0,0.248774]
["bitfinex-derivatives","BTCF0:USTF0",1733629934564,0.79349411,100030.0,100020.0,0.248774]
["bitfinex-derivatives","BTCF0:USTF0",1733629935553,0.79349411,100030.0,100020.0,0.54988744]
["bitfinex-derivatives","BTCF0:USTF0",1733629935758,0.79349411,100030.0,100020.0,0.54838936]
["bitfinex-derivatives","BTCF0:USTF0",1733629935948,0.79349411,100030.0,100020.0,0.42862652]
["bitfinex-derivatives","BTCF0:USTF0",1733629936846,0.70759487,100030.0,100020.0,0.42862173]
["bitfinex-derivatives","BTCF0:USTF0",1733629937857,0.70759487,100030.0,100020.0,0.18897046]
["bitfinex-derivatives","BTCF0:USTF0",1733629940356,0.70759487,100030.0,100020.0,0.00912273]
["bitfinex-derivatives","BTCF0:USTF0",1733629940853,0.70759487,100030.0,100020.0,0.00912287]
["bitfinex-derivatives","BTCF0:USTF0",1733629942049,0.70759487,100030.0,100020.0,0.1889706]
["bitfinex-derivatives","BTCF0:USTF0",1733629942250,0.70759487,100030.0,100020.0,0.00912287]
["bitfinex-derivatives","BTCF0:USTF0",1733629944348,0.70759487,100030.0,100020.0,0.00912284]
["bitfinex-derivatives","BTCF0:USTF0",1733629945853,0.70759487,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733629946163,0.70759487,100030.0,100020.0,0.00912284]
["bitfinex-derivatives","BTCF0:USTF0",1733629947162,0.85659668,100030.0,100020.0,0.18897057]
["bitfinex-derivatives","BTCF0:USTF0",1733629947559,0.85659668,100030.0,100020.0,0.18084773]
["bitfinex-derivatives","BTCF0:USTF0",1733629947762,0.85659668,100030.0,100020.0,0.18897056]
["bitfinex-derivatives","BTCF0:USTF0",1733629948062,0.85659668,100030.0,100020.0,0.18084773]
["bitfinex-derivatives","BTCF0:USTF0",1733629948262,0.85659668,100030.0,100020.0,0.18897055]
["bitfinex-derivatives","BTCF0:USTF0",1733629950562,0.87681112,100030.0,100020.0,0.18897055]
["bitfinex-derivatives","BTCF0:USTF0",1733629952660,0.72780931,100030.0,100020.0,0.18897055]
["bitfinex-derivatives","BTCF0:USTF0",1733629953062,0.72780931,100030.0,100020.0,0.00912282]
["bitfinex-derivatives","BTCF0:USTF0",1733629953264,0.54912934,100030.0,100020.0,0.00412416]
["bitfinex-derivatives","BTCF0:USTF0",1733629953464,1.09079454,100030.0,100020.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733629953662,1.09079454,100030.0,100010.0,0.23965253]
["bitfinex-derivatives","BTCF0:USTF0",1733629953859,0.63550228,100020.0,100010.0,0.24465152]
["bitfinex-derivatives","BTCF0:USTF0",1733629954372,0.63550228,100020.0,100010.0,0.00499988]
["bitfinex-derivatives","BTCF0:USTF0",1733629954765,0.66532164,100020.0,100010.0,0.00799899]
["bitfinex-derivatives","BTCF0:USTF0",1733629954968,0.66532164,100020.0,100010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733629955162,0.69659471,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733629955362,0.93554538,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733629955758,0.69659471,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733629959674,0.69659471,100020.0,100010.0,0.0139994]
["bitfinex-derivatives","BTCF0:USTF0",1733629962286,0.66611584,100020.0,100010.0,0.0139994]
["bitfinex-derivatives","BTCF0:USTF0",1733629963475,0.81494694,100020.0,100010.0,0.0139994]
["bitfinex-derivatives","BTCF0:USTF0",1733629964975,0.81494694,100020.0,100010.0,0.01399936]
["bitfinex-derivatives","BTCF0:USTF0",1733629965576,0.81494694,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629966578,0.66611584,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629967974,1.02691584,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629968574,1.17576086,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629968780,1.17576086,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733629968982,1.17576086,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629970283,0.84831288,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629970581,0.8680767,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629971482,1.07715853,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629971976,0.1464767,100020.0,100010.0,0.01712396]
["bitfinex-derivatives","BTCF0:USTF0",1733629972179,1.29811554,100020.0,100010.0,0.0121246]
["bitfinex-derivatives","BTCF0:USTF0",1733629972376,1.07715853,100020.0,100010.0,0.0121246]
["bitfinex-derivatives","BTCF0:USTF0",1733629972981,1.3161092,100020.0,100010.0,0.0121246]
["bitfinex-derivatives","BTCF0:USTF0",1733629974488,1.37896564,100020.0,100010.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733629974789,1.3161092,100020.0,100000.0,0.11007426]
["bitfinex-derivatives","BTCF0:USTF0",1733629974986,0.56715925,100010.0,100000.0,0.10007426]
["bitfinex-derivatives","BTCF0:USTF0",1733629975290,0.51855644,100010.0,100000.0,0.10007426]
["bitfinex-derivatives","BTCF0:USTF0",1733629976476,0.76002495,100010.0,100000.0,0.10007426]
["bitfinex-derivatives","BTCF0:USTF0",1733629976881,0.76002495,100010.0,100000.0,0.10207426]
["bitfinex-derivatives","BTCF0:USTF0",1733629977181,0.76002495,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629977182,0.90886742,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629977380,0.76002495,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629977581,0.76002495,100010.0,100000.0,0.10207426]
["bitfinex-derivatives","BTCF0:USTF0",1733629977787,0.76102495,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629978388,0.63531207,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629978692,0.69816851,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629981294,0.70828509,100010.0,100000.0,0.10407426]
["bitfinex-derivatives","BTCF0:USTF0",1733629981995,0.70828509,100010.0,100000.0,0.10907419]
["bitfinex-derivatives","BTCF0:USTF0",1733629983598,0.64542865,100010.0,100000.0,0.10907419]
["bitfinex-derivatives","BTCF0:USTF0",1733629983789,0.55052865,100010.0,100000.0,0.10907419]
["bitfinex-derivatives","BTCF0:USTF0",1733629983995,0.61338509,100010.0,100000.0,0.14237419]
["bitfinex-derivatives","BTCF0:USTF0",1733629984491,0.61338509,100010.0,100000.0,0.13737426]
["bitfinex-derivatives","BTCF0:USTF0",1733629984693,0.61338509,100010.0,100000.0,0.14237393]
["bitfinex-derivatives","BTCF0:USTF0",1733629985087,0.57095265,100010.0,100000.0,0.14237393]
["bitfinex-derivatives","BTCF0:USTF0",1733629985287,0.57104051,100010.0,100000.0,0.23763037]
["bitfinex-derivatives","BTCF0:USTF0",1733629985488,0.63390215,100010.0,100000.0,0.17477393]
["bitfinex-derivatives","BTCF0:USTF0",1733629986194,0.63390215,100010.0,100000.0,0.23763037]
["bitfinex-derivatives","BTCF0:USTF0",1733629986195,0.57104571,100010.0,100000.0,0.23763037]
["bitfinex-derivatives","BTCF0:USTF0",1733629986393,0.57104571,100010.0,100000.0,0.17477393]
["bitfinex-derivatives","BTCF0:USTF0",1733629986584,0.57104571,100010.0,100000.0,0.17789853]
["bitfinex-derivatives","BTCF0:USTF0",1733629987297,0.21024571,100010.0,100000.0,0.17789853]
["bitfinex-derivatives","BTCF0:USTF0",1733629987596,1.08074689,100010.0,100000.0,0.17789853]
["bitfinex-derivatives","BTCF0:USTF0",1733629988295,1.08074689,100010.0,100000.0,0.16977426]
["bitfinex-derivatives","BTCF0:USTF0",1733629988495,1.14360333,100010.0,100000.0,0.17789823]
["bitfinex-derivatives","BTCF0:USTF0",1733629988798,1.14360333,100010.0,100000.0,0.14549823]
["bitfinex-derivatives","BTCF0:USTF0",1733629988799,0.99470215,100010.0,100000.0,0.14549823]
["bitfinex-derivatives","BTCF0:USTF0",1733629990996,1.14353597,100010.0,100000.0,0.14549823]
["bitfinex-derivatives","BTCF0:USTF0",1733629992194,1.08389669,100010.0,100000.0,0.38514987]
["bitfinex-derivatives","BTCF0:USTF0",1733629993395,0.72309669,100010.0,100000.0,0.38514987]
["bitfinex-derivatives","BTCF0:USTF0",1733629993601,1.08389669,100010.0,100000.0,0.38514987]
["bitfinex-derivatives","BTCF0:USTF0",1733629993993,1.02104025,100010.0,100000.0,0.38514987]
["bitfinex-derivatives","BTCF0:USTF0",1733629994391,1.08389669,100010.0,100000.0,0.38514987]
["bitfinex-derivatives","BTCF0:USTF0",1733629996902,1.08389669,100010.0,100000.0,0.35184987]
["bitfinex-derivatives","BTCF0:USTF0",1733629997103,1.14569669,100010.0,100000.0,0.35184987]
["bitfinex-derivatives","BTCF0:USTF0",1733629998896,1.26478377,100010.0,100000.0,0.35184987]
["bitfinex-derivatives","BTCF0:USTF0",1733629999100,1.02663084,100010.0,100000.0,0.11219823]
["bitfinex-derivatives","BTCF0:USTF0",1733629999303,1.20533597,100010.0,100000.0,0.11219823]
["bitfinex-derivatives","BTCF0:USTF0",1733629999505,1.02663084,100010.0,100000.0,0.11219823]
["bitfinex-derivatives","BTCF0:USTF0",1733629999903,1.05743084,100010.0,100000.0,0.11219823]
["bitfinex-derivatives","BTCF0:USTF0",1733630003109,1.05743084,100010.0,100000.0,0.35184987]
["bitfinex-derivatives","BTCF0:USTF0",1733630007414,1.08730215,100010.0,100000.0,0.11219823]
["bitfinex-derivatives","BTCF0:USTF0",1733630008611,1.08730215,100010.0,100000.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1733630011716,0.90859702,100010.0,100000.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1733630012311,0.99374764,100010.0,100000.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1733630012515,1.05660408,100010.0,100000.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1733630013314,0.87779702,100010.0,100000.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1733630014419,0.87779702,100010.0,100000.0,0.11219832]
["bitfinex-derivatives","BTCF0:USTF0",1733630015111,0.81494058,100010.0,100000.0,0.11219832]
["bitfinex-derivatives","BTCF0:USTF0",1733630015316,1.20576459,100010.0,100000.0,0.35184996]
["bitfinex-derivatives","BTCF0:USTF0",1733630015519,1.20576459,100010.0,100000.0,0.3437259]
["bitfinex-derivatives","BTCF0:USTF0",1733630015816,1.20576459,100010.0,100000.0,0.35185001]
["bitfinex-derivatives","BTCF0:USTF0",1733630018913,1.06068415,100010.0,100000.0,0.40658234]
["bitfinex-derivatives","BTCF0:USTF0",1733630019113,0.87167617,100010.0,100000.0,1.07709203]
["bitfinex-derivatives","BTCF0:USTF0",1733630019321,0.87167617,100010.0,100000.0,0.83744039]
["bitfinex-derivatives","BTCF0:USTF0",1733630019724,0.87167617,100010.0,100000.0,0.77458395]
["bitfinex-derivatives","BTCF0:USTF0",1733630020518,0.87167617,100010.0,100000.0,0.83744039]
["bitfinex-derivatives","BTCF0:USTF0",1733630020719,0.99091756,100010.0,100000.0,0.83744039]
["bitfinex-derivatives","BTCF0:USTF0",1733630020916,0.63011756,100010.0,100000.0,0.83744039]
["bitfinex-derivatives","BTCF0:USTF0",1733630021219,0.57045402,100010.0,100000.0,1.65254851]
["bitfinex-derivatives","BTCF0:USTF0",1733630021425,0.45122434,100010.0,100000.0,1.35293315]
["bitfinex-derivatives","BTCF0:USTF0",1733630021627,0.45122434,100010.0,100000.0,1.3679236]
["bitfinex-derivatives","BTCF0:USTF0",1733630021825,0.45122434,100010.0,100000.0,1.3679234]
["bitfinex-derivatives","BTCF0:USTF0",1733630022225,0.45122434,100010.0,100000.0,1.36941136]
["bitfinex-derivatives","BTCF0:USTF0",1733630022421,0.45122434,100010.0,100000.0,1.27657116]
["bitfinex-derivatives","BTCF0:USTF0",1733630022814,0.45122434,100010.0,100000.0,1.2750832]
["bitfinex-derivatives","BTCF0:USTF0",1733630023320,0.09042434,100010.0,100000.0,2.12721055]
["bitfinex-derivatives","BTCF0:USTF0",1733630023525,0.001,100010.0,100000.0,2.12721055]
["bitfinex-derivatives","BTCF0:USTF0",1733630023826,0.001,100010.0,100000.0,1.82276968]
["bitfinex-derivatives","BTCF0:USTF0",1733630024026,0.001,100010.0,100000.0,2.12276968]
["bitfinex-derivatives","BTCF0:USTF0",1733630026630,0.001,100010.0,100000.0,2.1216008]
["bitfinex-derivatives","BTCF0:USTF0",1733630028831,0.001,100010.0,100000.0,2.12154889]
["bitfinex-derivatives","BTCF0:USTF0",1733630029217,0.001,100010.0,100000.0,2.12154706]
["bitfinex-derivatives","BTCF0:USTF0",1733630029421,0.001,100010.0,100000.0,2.41251935]
["bitfinex-derivatives","BTCF0:USTF0",1733630029628,0.001,100010.0,100000.0,2.4206417]
["bitfinex-derivatives","BTCF0:USTF0",1733630030333,0.001,100010.0,100000.0,1.91076154]
["bitfinex-derivatives","BTCF0:USTF0",1733630031830,0.001,100010.0,100000.0,1.61076154]
["bitfinex-derivatives","BTCF0:USTF0",1733630033629,0.001,100010.0,100000.0,1.61075427]
["bitfinex-derivatives","BTCF0:USTF0",1733630035824,0.001,100010.0,100000.0,1.61084815]
["bitfinex-derivatives","BTCF0:USTF0",1733630036024,0.001,100010.0,100000.0,1.6027258]
["bitfinex-derivatives","BTCF0:USTF0",1733630036225,0.001,100010.0,100000.0,1.61084815]
["bitfinex-derivatives","BTCF0:USTF0",1733630037426,0.001,100010.0,100000.0,1.73131867]
["bitfinex-derivatives","BTCF0:USTF0",1733630038525,0.001,100010.0,100000.0,2.12104497]
["bitfinex-derivatives","BTCF0:USTF0",1733630038723,0.001,100010.0,100000.0,2.12122851]
["bitfinex-derivatives","BTCF0:USTF0",1733630040731,0.001,100010.0,100000.0,1.73149977]
["bitfinex-derivatives","BTCF0:USTF0",1733630041634,0.001,100010.0,100000.0,1.2310504]
["bitfinex-derivatives","BTCF0:USTF0",1733630041821,0.001,100010.0,100000.0,1.35676328]
["bitfinex-derivatives","BTCF0:USTF0",1733630042935,0.001,100010.0,100000.0,1.29390684]
["bitfinex-derivatives","BTCF0:USTF0",1733630045125,0.001,100010.0,100000.0,1.19092805]
["bitfinex-derivatives","BTCF0:USTF0",1733630045427,0.001,100010.0,100000.0,1.10029109]
["bitfinex-derivatives","BTCF0:USTF0",1733630045428,0.15232434,100010.0,100000.0,1.10029109]
["bitfinex-derivatives","BTCF0:USTF0",1733630045627,0.15232434,100010.0,100000.0,1.1004759]
["bitfinex-derivatives","BTCF0:USTF0",1733630045828,0.15232434,100010.0,100000.0,0.77209133]
["bitfinex-derivatives","BTCF0:USTF0",1733630046031,0.15232434,100010.0,100000.0,0.83494777]
["bitfinex-derivatives","BTCF0:USTF0",1733630046335,0.18442434,100010.0,100000.0,0.83494777]
["bitfinex-derivatives","BTCF0:USTF0",1733630046534,0.18442434,100010.0,100000.0,1.16355233]
["bitfinex-derivatives","BTCF0:USTF0",1733630047128,0.09042434,100010.0,100000.0,1.32640366]
["bitfinex-derivatives","BTCF0:USTF0",1733630047323,0.09042434,100010.0,100000.0,1.35840366]
["bitfinex-derivatives","BTCF0:USTF0",1733630047933,0.09042434,100010.0,100000.0,1.71230366]
["bitfinex-derivatives","BTCF0:USTF0",1733630048530,0.09042434,100010.0,100000.0,1.77295526]
["bitfinex-derivatives","BTCF0:USTF0",1733630050535,0.09042434,100010.0,100000.0,1.64724238]
["bitfinex-derivatives","BTCF0:USTF0",1733630050733,0.09042434,100010.0,100000.0,2.17809501]
["bitfinex-derivatives","BTCF0:USTF0",1733630050928,0.09042434,100010.0,100000.0,1.69848213]
["bitfinex-derivatives","BTCF0:USTF0",1733630051433,0.09042434,100010.0,100000.0,1.82419501]
["bitfinex-derivatives","BTCF0:USTF0",1733630052439,0.21365402,100020.0,100000.0,1.46444877]
["bitfinex-derivatives","BTCF0:USTF0",1733630052624,0.20865402,100020.0,100010.0,0.42249631]
["bitfinex-derivatives","BTCF0:USTF0",1733630052823,0.20865402,100020.0,100010.0,1.16547561]
["bitfinex-derivatives","BTCF0:USTF0",1733630054137,0.20865402,100020.0,100010.0,1.16647561]
["bitfinex-derivatives","BTCF0:USTF0",1733630054527,0.20865402,100020.0,100010.0,1.52727561]
["bitfinex-derivatives","BTCF0:USTF0",1733630054727,0.08942434,100020.0,100010.0,1.75311705]
["bitfinex-derivatives","BTCF0:USTF0",1733630054930,0.08942434,100020.0,100010.0,1.69347718]
["bitfinex-derivatives","BTCF0:USTF0",1733630055137,0.12422968,100030.0,100010.0,2.56347877]
["bitfinex-derivatives","BTCF0:USTF0",1733630055138,0.09442434,100030.0,100010.0,2.56347877]
["bitfinex-derivatives","BTCF0:USTF0",1733630055439,0.08942434,100030.0,100020.0,0.84610721]
["bitfinex-derivatives","BTCF0:USTF0",1733630055640,0.08942434,100030.0,100020.0,1.58908651]
["bitfinex-derivatives","BTCF0:USTF0",1733630056138,0.08942434,100030.0,100020.0,1.29764548]
["bitfinex-derivatives","BTCF0:USTF0",1733630056436,0.08942434,100030.0,100020.0,1.59712148]
["bitfinex-derivatives","BTCF0:USTF0",1733630057141,0.09342434,100030.0,100020.0,1.59712148]
["bitfinex-derivatives","BTCF0:USTF0",1733630057439,0.09542434,100030.0,100020.0,1.59712148]
["bitfinex-derivatives","BTCF0:USTF0",1733630058541,0.006,100030.0,100020.0,1.59712148]
["bitfinex-derivatives","BTCF0:USTF0",1733630058839,0.006,100030.0,100020.0,1.68582968]
["bitfinex-derivatives","BTCF0:USTF0",1733630059140,0.006,100030.0,100020.0,1.68083063]
["bitfinex-derivatives","BTCF0:USTF0",1733630059335,0.006,100030.0,100020.0,1.71742804]
["bitfinex-derivatives","BTCF0:USTF0",1733630059638,0.006,100030.0,100020.0,2.10630714]
["bitfinex-derivatives","BTCF0:USTF0",1733630059854,0.006,100030.0,100020.0,1.74671281]
["bitfinex-derivatives","BTCF0:USTF0",1733630060341,0.006,100030.0,100020.0,2.43540715]
["bitfinex-derivatives","BTCF0:USTF0",1733630060539,0.006,100030.0,100020.0,2.01666312]
["bitfinex-derivatives","BTCF0:USTF0",1733630061240,0.001,100030.0,100020.0,1.86697519]
["bitfinex-derivatives","BTCF0:USTF0",1733630061633,0.001,100030.0,100020.0,1.86397519]
["bitfinex-derivatives","BTCF0:USTF0",1733630061939,0.001,100030.0,100020.0,1.86291902]
["bitfinex-derivatives","BTCF0:USTF0",1733630062236,0.001,100030.0,100020.0,1.23921869]
["bitfinex-derivatives","BTCF0:USTF0",1733630062434,0.09042434,100030.0,100020.0,1.20761869]
["bitfinex-derivatives","BTCF0:USTF0",1733630062634,0.15482434,100030.0,100020.0,1.20761869]
["bitfinex-derivatives","BTCF0:USTF0",1733630062935,0.15482434,100030.0,100020.0,0.85371869]
["bitfinex-derivatives","BTCF0:USTF0",1733630064438,0.15482434,100030.0,100020.0,0.49291869]
["bitfinex-derivatives","BTCF0:USTF0",1733630064742,0.15482434,100030.0,100020.0,0.4780873]
["bitfinex-derivatives","BTCF0:USTF0",1733630064932,0.27405402,100030.0,100020.0,0.25356796]
["bitfinex-derivatives","BTCF0:USTF0",1733630065327,0.63485402,100030.0,100020.0,0.25356796]
["bitfinex-derivatives","BTCF0:USTF0",1733630066233,0.63485402,100030.0,100020.0,0.09073152]
["bitfinex-derivatives","BTCF0:USTF0",1733630066534,0.66595402,100030.0,100020.0,0.07597723]
["bitfinex-derivatives","BTCF0:USTF0",1733630067544,0.4573,100030.0,100020.0,0.94121243]
["bitfinex-derivatives","BTCF0:USTF0",1733630068440,0.4573,100030.0,100020.0,0.31525086]
["bitfinex-derivatives","BTCF0:USTF0",1733630068633,0.54672434,100030.0,100020.0,0.31525086]
["bitfinex-derivatives","BTCF0:USTF0",1733630069144,0.4573,100030.0,100020.0,0.31525086]
["bitfinex-derivatives","BTCF0:USTF0",1733630069344,0.4573,100030.0,100020.0,0.31525179]
["bitfinex-derivatives","BTCF0:USTF0",1733630069735,0.4573,100030.0,100020.0,0.30713007]
["bitfinex-derivatives","BTCF0:USTF0",1733630069952,0.4573,100030.0,100020.0,0.31525179]
["bitfinex-derivatives","BTCF0:USTF0",1733630070237,0.54672434,100030.0,100020.0,0.31525179]
["bitfinex-derivatives","BTCF0:USTF0",1733630071937,0.4573,100030.0,100020.0,0.94112293]
["bitfinex-derivatives","BTCF0:USTF0",1733630072435,0.4573,100030.0,100020.0,0.95591197]
["bitfinex-derivatives","BTCF0:USTF0",1733630072943,0.4573,100030.0,100020.0,1.01876841]
["bitfinex-derivatives","BTCF0:USTF0",1733630073143,0.0965,100030.0,100020.0,0.95591197]
["bitfinex-derivatives","BTCF0:USTF0",1733630073341,0.001,100030.0,100020.0,0.87946978]
["bitfinex-derivatives","BTCF0:USTF0",1733630073648,0.001,100030.0,100020.0,1.66165224]
["bitfinex-derivatives","BTCF0:USTF0",1733630073839,0.001,100030.0,100020.0,1.17513936]
["bitfinex-derivatives","BTCF0:USTF0",1733630074040,0.001,100030.0,100020.0,1.30085224]
["bitfinex-derivatives","BTCF0:USTF0",1733630074743,0.001,100030.0,100020.0,1.30085162]
["bitfinex-derivatives","BTCF0:USTF0",1733630075335,0.001,100030.0,100020.0,1.66165162]
["bitfinex-derivatives","BTCF0:USTF0",1733630075538,0.001,100030.0,100020.0,1.75033522]
["bitfinex-derivatives","BTCF0:USTF0",1733630076749,0.001,100030.0,100020.0,1.74930927]
["bitfinex-derivatives","BTCF0:USTF0",1733630078850,0.001,100030.0,100020.0,1.71820927]
["bitfinex-derivatives","BTCF0:USTF0",1733630079345,0.001,100030.0,100020.0,1.62405283]
["bitfinex-derivatives","BTCF0:USTF0",1733630079551,0.001,100030.0,100020.0,1.92333199]
["bitfinex-derivatives","BTCF0:USTF0",1733630079851,0.001,100030.0,100020.0,1.98618831]
["bitfinex-derivatives","BTCF0:USTF0",1733630080550,0.001,100030.0,100020.0,1.92333187]
["bitfinex-derivatives","BTCF0:USTF0",1733630081350,0.001,100030.0,100020.0,1.68690915]
["bitfinex-derivatives","BTCF0:USTF0",1733630082247,0.3618,100030.0,100020.0,1.6254898]
["bitfinex-derivatives","BTCF0:USTF0",1733630082555,0.57045402,100030.0,100020.0,1.11800978]
["bitfinex-derivatives","BTCF0:USTF0",1733630083544,0.57045402,100030.0,100020.0,1.05515334]
["bitfinex-derivatives","BTCF0:USTF0",1733630084146,0.20965402,100030.0,100020.0,1.11800978]
["bitfinex-derivatives","BTCF0:USTF0",1733630084346,0.20965402,100030.0,100020.0,1.11808121]
["bitfinex-derivatives","BTCF0:USTF0",1733630086260,0.20965402,100030.0,100020.0,1.10996023]
["bitfinex-derivatives","BTCF0:USTF0",1733630086453,0.20965402,100030.0,100020.0,1.11808139]
["bitfinex-derivatives","BTCF0:USTF0",1733630086651,0.20963333,100030.0,100020.0,1.22531341]
["bitfinex-derivatives","BTCF0:USTF0",1733630086950,0.12022968,100030.0,100020.0,1.22531341]
["bitfinex-derivatives","BTCF0:USTF0",1733630088955,0.12022968,100030.0,100020.0,0.86451341]
["bitfinex-derivatives","BTCF0:USTF0",1733630089263,0.12022968,100030.0,100020.0,1.22531341]
["bitfinex-derivatives","BTCF0:USTF0",1733630090145,0.12022968,100030.0,100020.0,1.2253132]
["bitfinex-derivatives","BTCF0:USTF0",1733630090554,0.09041859,100030.0,100020.0,1.28491501]
["bitfinex-derivatives","BTCF0:USTF0",1733630091061,0.09041859,100030.0,100020.0,1.22205857]
["bitfinex-derivatives","BTCF0:USTF0",1733630094058,0.09041859,100030.0,100020.0,0.86125857]
["bitfinex-derivatives","BTCF0:USTF0",1733630094260,0.09041859,100030.0,100020.0,1.22205857]
["bitfinex-derivatives","BTCF0:USTF0",1733630095964,0.09041859,100030.0,100020.0,1.22194175]
["bitfinex-derivatives","BTCF0:USTF0",1733630096168,0.09041859,100030.0,100020.0,1.2138208]
["bitfinex-derivatives","BTCF0:USTF0",1733630096469,0.09041859,100030.0,100020.0,1.22194175]
["bitfinex-derivatives","BTCF0:USTF0",1733630096671,0.09041859,100030.0,100020.0,1.61083751]
["bitfinex-derivatives","BTCF0:USTF0",1733630096860,0.09041859,100030.0,100020.0,1.62559616]
["bitfinex-derivatives","BTCF0:USTF0",1733630097061,0.001,100030.0,100020.0,1.62559571]
["bitfinex-derivatives","BTCF0:USTF0",1733630097467,0.09041859,100030.0,100020.0,1.62559571]
["bitfinex-derivatives","BTCF0:USTF0",1733630097665,0.26930585,100030.0,100020.0,1.41702195]
["bitfinex-derivatives","BTCF0:USTF0",1733630098782,0.26930585,100030.0,100020.0,1.05622195]
["bitfinex-derivatives","BTCF0:USTF0",1733630098972,0.26930585,100030.0,100020.0,1.41702195]
["bitfinex-derivatives","BTCF0:USTF0",1733630099784,0.63010585,100030.0,100020.0,0.95624695]
["bitfinex-derivatives","BTCF0:USTF0",1733630100082,0.32896757,100030.0,100020.0,0.51020398]
["bitfinex-derivatives","BTCF0:USTF0",1733630100276,0.32896757,100030.0,100020.0,0.80981436]
["bitfinex-derivatives","BTCF0:USTF0",1733630100277,0.68976757,100030.0,100020.0,0.80981436]
["bitfinex-derivatives","BTCF0:USTF0",1733630100582,0.68976757,100030.0,100020.0,0.51021924]
["bitfinex-derivatives","BTCF0:USTF0",1733630101369,0.68976757,100030.0,100020.0,0.4473628]
["bitfinex-derivatives","BTCF0:USTF0",1733630101676,0.68976757,100030.0,100020.0,0.43260415]
["bitfinex-derivatives","BTCF0:USTF0",1733630101677,0.81712401,100030.0,100020.0,0.43260415]
["bitfinex-derivatives","BTCF0:USTF0",1733630101873,0.84872401,100030.0,100020.0,0.43260415]
["bitfinex-derivatives","BTCF0:USTF0",1733630102274,0.78586757,100030.0,100020.0,0.43260415]
["bitfinex-derivatives","BTCF0:USTF0",1733630103483,0.79605117,100030.0,100020.0,0.43260415]
["bitfinex-derivatives","BTCF0:USTF0",1733630103875,0.78586757,100030.0,100020.0,0.49546059]
["bitfinex-derivatives","BTCF0:USTF0",1733630105484,0.60697617,100030.0,100020.0,0.49546059]
["bitfinex-derivatives","BTCF0:USTF0",1733630105684,0.57708518,100030.0,100020.0,0.70356304]
["bitfinex-derivatives","BTCF0:USTF0",1733630106086,0.57708518,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630109685,0.57708518,100030.0,100020.0,0.6954414]
["bitfinex-derivatives","BTCF0:USTF0",1733630109988,0.57708518,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630111381,0.66647855,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630111583,0.66647744,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630112088,0.57708518,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630113285,0.66647528,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630114884,0.57708518,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630115284,0.6665064,100030.0,100020.0,0.70356344]
["bitfinex-derivatives","BTCF0:USTF0",1733630116592,0.6665064,100030.0,100020.0,0.71834409]
["bitfinex-derivatives","BTCF0:USTF0",1733630118795,0.6665064,100030.0,100020.0,0.65548765]
["bitfinex-derivatives","BTCF0:USTF0",1733630119181,0.6665064,100030.0,100020.0,1.01447011]
["bitfinex-derivatives","BTCF0:USTF0",1733630119388,0.6665064,100030.0,100020.0,0.65548765]
["bitfinex-derivatives","BTCF0:USTF0",1733630119590,0.6665064,100030.0,100020.0,0.64736561]
["bitfinex-derivatives","BTCF0:USTF0",1733630119790,0.6665064,100030.0,100020.0,0.65548723]
["bitfinex-derivatives","BTCF0:USTF0",1733630120694,0.72616135,100030.0,100020.0,0.89319563]
["bitfinex-derivatives","BTCF0:USTF0",1733630121093,0.72616135,100030.0,100020.0,0.44721166]
["bitfinex-derivatives","BTCF0:USTF0",1733630121585,0.72616135,100030.0,100020.0,0.4472216]
["bitfinex-derivatives","BTCF0:USTF0",1733630121783,0.72616135,100030.0,100020.0,0.43385425]
["bitfinex-derivatives","BTCF0:USTF0",1733630121984,0.72616135,100030.0,100020.0,0.44864456]
["bitfinex-derivatives","BTCF0:USTF0",1733630122989,0.72616135,100030.0,100020.0,0.43385425]
["bitfinex-derivatives","BTCF0:USTF0",1733630123191,0.72616135,100030.0,100020.0,0.44864815]
["bitfinex-derivatives","BTCF0:USTF0",1733630123692,0.72616135,100030.0,100020.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1733630123889,0.78901779,100030.0,100020.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1733630124086,0.69964784,100030.0,100020.0,0.19283742]
["bitfinex-derivatives","BTCF0:USTF0",1733630124288,0.69964784,100030.0,100020.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1733630124894,0.76250428,100030.0,100020.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1733630125088,0.69964784,100030.0,100020.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1733630125687,0.76250428,100030.0,100020.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1733630125897,0.69964784,100030.0,100020.0,0.01312162]
["bitfinex-derivatives","BTCF0:USTF0",1733630126487,0.69964784,100030.0,100020.0,0.01312289]
["bitfinex-derivatives","BTCF0:USTF0",1733630126682,0.6357914,100030.0,100020.0,0.01012289]
["bitfinex-derivatives","BTCF0:USTF0",1733630126882,0.69864784,100030.0,100020.0,0.01112289]
["bitfinex-derivatives","BTCF0:USTF0",1733630127690,0.84762114,100030.0,100020.0,0.18883869]
["bitfinex-derivatives","BTCF0:USTF0",1733630127997,0.7847647,100030.0,100020.0,0.18883869]
["bitfinex-derivatives","BTCF0:USTF0",1733630128297,0.84762114,100030.0,100020.0,0.18883869]
["bitfinex-derivatives","BTCF0:USTF0",1733630128594,0.66872974,100030.0,100020.0,0.18883869]
["bitfinex-derivatives","BTCF0:USTF0",1733630130194,0.66872974,100030.0,100020.0,0.18883847]
["bitfinex-derivatives","BTCF0:USTF0",1733630130392,0.30792974,100030.0,100020.0,0.18883847]
["bitfinex-derivatives","BTCF0:USTF0",1733630130695,1.02952974,100030.0,100020.0,0.18883847]
["bitfinex-derivatives","BTCF0:USTF0",1733630133597,1.42230428,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630133995,1.42230428,100030.0,100020.0,0.0041241]
["bitfinex-derivatives","BTCF0:USTF0",1733630134792,1.42230428,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733630135101,1.42230428,100030.0,100020.0,0.00412432]
["bitfinex-derivatives","BTCF0:USTF0",1733630135693,1.45249471,100030.0,100020.0,0.00412432]
["bitfinex-derivatives","BTCF0:USTF0",1733630136194,1.08963827,100030.0,100020.0,0.00412432]
["bitfinex-derivatives","BTCF0:USTF0",1733630136402,0.9963387,100030.0,100020.0,0.00912324]
["bitfinex-derivatives","BTCF0:USTF0",1733630136703,1.05919514,100030.0,100020.0,0.00912324]
["bitfinex-derivatives","BTCF0:USTF0",1733630136911,0.9963387,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630137208,1.05919514,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630137913,0.9963387,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630138209,1.05919514,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630140114,0.88055644,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630140511,1.05919962,100030.0,100020.0,0.00912289]
["bitfinex-derivatives","BTCF0:USTF0",1733630140715,1.05919962,100030.0,100020.0,0.00912279]
["bitfinex-derivatives","BTCF0:USTF0",1733630141213,0.88055644,100030.0,100020.0,0.00912279]
["bitfinex-derivatives","BTCF0:USTF0",1733630141520,0.99634397,100030.0,100020.0,0.00912279]
["bitfinex-derivatives","BTCF0:USTF0",1733630141722,1.05920041,100030.0,100020.0,0.00912279]
["bitfinex-derivatives","BTCF0:USTF0",1733630142812,1.02943279,100030.0,100020.0,0.18883859]
["bitfinex-derivatives","BTCF0:USTF0",1733630143011,1.02943279,100030.0,100020.0,0.00912279]
["bitfinex-derivatives","BTCF0:USTF0",1733630143408,1.02943279,100030.0,100020.0,0.18883859]
["bitfinex-derivatives","BTCF0:USTF0",1733630143708,1.02943279,100030.0,100020.0,0.00912275]
["bitfinex-derivatives","BTCF0:USTF0",1733630143919,1.02943279,100030.0,100020.0,0.18883855]
["bitfinex-derivatives","BTCF0:USTF0",1733630147218,1.02943279,100030.0,100020.0,0.18883847]
["bitfinex-derivatives","BTCF0:USTF0",1733630149115,1.20807676,100030.0,100020.0,0.18883847]
["bitfinex-derivatives","BTCF0:USTF0",1733630149710,1.05920041,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630150418,0.88055644,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630151221,0.15895644,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630151516,0.88055644,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630152610,1.08963827,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630152818,1.10936277,100030.0,100020.0,0.00912267]
["bitfinex-derivatives","BTCF0:USTF0",1733630154123,1.10936277,100030.0,100020.0,0.00912261]
["bitfinex-derivatives","BTCF0:USTF0",1733630157710,1.07919711,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630157912,1.07919711,100030.0,100020.0,0.18883841]
["bitfinex-derivatives","BTCF0:USTF0",1733630158112,1.07919711,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630158923,1.07919711,100030.0,100020.0,0.18883841]
["bitfinex-derivatives","BTCF0:USTF0",1733630159120,1.07919711,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630159322,1.01634067,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630159628,1.07919711,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630160925,1.01634067,100030.0,100020.0,0.42844194]
["bitfinex-derivatives","BTCF0:USTF0",1733630161135,1.07919711,100030.0,100020.0,0.42844189]
["bitfinex-derivatives","BTCF0:USTF0",1733630163114,1.07919711,100030.0,100020.0,0.42031933]
["bitfinex-derivatives","BTCF0:USTF0",1733630163319,1.07919711,100030.0,100020.0,0.42844192]
["bitfinex-derivatives","BTCF0:USTF0",1733630164120,1.07919711,100030.0,100020.0,0.42031933]
["bitfinex-derivatives","BTCF0:USTF0",1733630164326,1.07919711,100030.0,100020.0,0.42844192]
["bitfinex-derivatives","BTCF0:USTF0",1733630168423,1.07919711,100030.0,100020.0,0.42031933]
["bitfinex-derivatives","BTCF0:USTF0",1733630168633,1.07919711,100030.0,100020.0,0.42844188]
["bitfinex-derivatives","BTCF0:USTF0",1733630169921,1.07919711,100030.0,100020.0,0.42844187]
["bitfinex-derivatives","BTCF0:USTF0",1733630170328,1.07919711,100030.0,100020.0,0.42844217]
["bitfinex-derivatives","BTCF0:USTF0",1733630170529,1.07919711,100030.0,100020.0,0.18883864]
["bitfinex-derivatives","BTCF0:USTF0",1733630171928,1.07919711,100030.0,100020.0,0.42844217]
["bitfinex-derivatives","BTCF0:USTF0",1733630172336,1.07919711,100030.0,100020.0,0.18883864]
["bitfinex-derivatives","BTCF0:USTF0",1733630172822,0.90028094,100030.0,100020.0,0.00912284]
["bitfinex-derivatives","BTCF0:USTF0",1733630173019,1.20208805,100030.0,100020.0,0.00912284]
["bitfinex-derivatives","BTCF0:USTF0",1733630173223,1.20208805,100030.0,100020.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630173224,1.77140312,100030.0,100020.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630173624,1.77140312,100030.0,100000.0,0.36179006]
["bitfinex-derivatives","BTCF0:USTF0",1733630173625,1.23245245,100030.0,100000.0,0.36179006]
["bitfinex-derivatives","BTCF0:USTF0",1733630173820,0.96345477,100010.0,100000.0,0.35179006]
["bitfinex-derivatives","BTCF0:USTF0",1733630174123,0.96345477,100010.0,100000.0,0.34179006]
["bitfinex-derivatives","BTCF0:USTF0",1733630174831,0.96345477,100010.0,100000.0,0.34479006]
["bitfinex-derivatives","BTCF0:USTF0",1733630175028,0.96445477,100010.0,100000.0,0.16507426]
["bitfinex-derivatives","BTCF0:USTF0",1733630175229,0.96445477,100010.0,100000.0,0.16907426]
["bitfinex-derivatives","BTCF0:USTF0",1733630175826,0.96445477,100010.0,100000.0,0.13827426]
["bitfinex-derivatives","BTCF0:USTF0",1733630178329,0.96445477,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630178536,1.02845477,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630179534,1.03821113,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630179842,1.12735043,100010.0,100000.0,0.28679006]
["bitfinex-derivatives","BTCF0:USTF0",1733630181530,1.00817815,100010.0,100000.0,0.28679006]
["bitfinex-derivatives","BTCF0:USTF0",1733630181730,1.03837815,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630181942,1.21737648,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630182435,1.03837815,100010.0,100000.0,0.10707426]
["bitfinex-derivatives","BTCF0:USTF0",1733630183033,1.03837815,100010.0,99999.0,0.00149969]
["bitfinex-derivatives","BTCF0:USTF0",1733630183034,1.10123459,100010.0,99999.0,0.00149969]
["bitfinex-derivatives","BTCF0:USTF0",1733630183240,0.56918689,100000.0,99999.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630183431,0.56918689,100000.0,99999.0,0.00500089]
["bitfinex-derivatives","BTCF0:USTF0",1733630183944,0.56918689,100000.0,99999.0,0.00499994]
["bitfinex-derivatives","BTCF0:USTF0",1733630184243,0.56918689,100000.0,99993.0,0.1797158]
["bitfinex-derivatives","BTCF0:USTF0",1733630184440,0.56918689,100000.0,99986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733630184441,0.3608,99997.0,99994.0,0.00499994]
["bitfinex-derivatives","BTCF0:USTF0",1733630184739,0.3608,99997.0,99995.0,0.00499994]
["bitfinex-derivatives","BTCF0:USTF0",1733630184940,0.3608,99997.0,99996.0,0.00499994]
["bitfinex-derivatives","BTCF0:USTF0",1733630185140,0.3608,99997.0,99996.0,0.00812492]
["bitfinex-derivatives","BTCF0:USTF0",1733630186138,0.3618,99997.0,99996.0,0.01312492]
["bitfinex-derivatives","BTCF0:USTF0",1733630186543,0.3618,99997.0,99996.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1733630186739,0.3628,99997.0,99996.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1733630187434,0.3628,99997.0,99996.0,0.01312499]
["bitfinex-derivatives","BTCF0:USTF0",1733630187641,0.3628,99997.0,99996.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1733630189739,0.37291687,99997.0,99996.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1733630190838,0.37291687,99997.0,99996.0,0.00812504]
["bitfinex-derivatives","BTCF0:USTF0",1733630192141,0.37291687,99997.0,99996.0,0.01312513]
["bitfinex-derivatives","BTCF0:USTF0",1733630194539,0.37291687,99997.0,99996.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1733630197338,0.46222554,99997.0,99996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733630197534,0.46222554,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630197737,0.37291687,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630198536,0.46222554,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630198936,0.37291687,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630199432,0.37291687,99997.0,99996.0,0.1928408]
["bitfinex-derivatives","BTCF0:USTF0",1733630199638,0.37291687,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630199834,0.37291687,99997.0,99996.0,0.19269798]
["bitfinex-derivatives","BTCF0:USTF0",1733630200344,0.37291687,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630200546,0.37291687,99997.0,99996.0,0.1927493]
["bitfinex-derivatives","BTCF0:USTF0",1733630200943,0.37291687,99997.0,99996.0,0.013125]
["bitfinex-derivatives","BTCF0:USTF0",1733630201141,0.37291687,99997.0,99996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733630201346,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630201947,0.37291687,99997.0,99996.0,0.19278564]
["bitfinex-derivatives","BTCF0:USTF0",1733630202145,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630203755,0.49199509,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630204250,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630205745,0.37291687,99997.0,99996.0,0.19289682]
["bitfinex-derivatives","BTCF0:USTF0",1733630206748,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630207045,0.37291687,99997.0,99996.0,0.19289682]
["bitfinex-derivatives","BTCF0:USTF0",1733630207447,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630208356,0.37291687,99997.0,99996.0,0.19293644]
["bitfinex-derivatives","BTCF0:USTF0",1733630208557,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630208854,0.49199509,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630209847,0.37291687,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630210456,0.52188222,99997.0,99996.0,0.01312498]
["bitfinex-derivatives","BTCF0:USTF0",1733630211046,0.52188222,99997.0,99996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733630211255,0.4215228,99997.0,99996.0,0.01312505]
["bitfinex-derivatives","BTCF0:USTF0",1733630211554,0.42152251,99997.0,99996.0,0.19298167]
["bitfinex-derivatives","BTCF0:USTF0",1733630211747,0.42152251,99997.0,99996.0,0.01312505]
["bitfinex-derivatives","BTCF0:USTF0",1733630211748,0.01211687,99997.0,99996.0,0.01312505]
["bitfinex-derivatives","BTCF0:USTF0",1733630211949,0.01211687,99997.0,99996.0,0.19298167]
["bitfinex-derivatives","BTCF0:USTF0",1733630211950,0.88288967,99997.0,99996.0,0.19298167]
["bitfinex-derivatives","BTCF0:USTF0",1733630212446,0.73371687,99997.0,99996.0,0.19298167]
["bitfinex-derivatives","BTCF0:USTF0",1733630212957,0.78232195,99997.0,99996.0,0.01312505]
["bitfinex-derivatives","BTCF0:USTF0",1733630214954,0.78232195,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630215558,0.96129451,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630216360,0.96129657,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630216551,0.78232401,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630217055,0.96128716,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630217859,0.78232401,99997.0,99996.0,0.01312526]
["bitfinex-derivatives","BTCF0:USTF0",1733630218161,0.78232401,99997.0,99996.0,0.01312552]
["bitfinex-derivatives","BTCF0:USTF0",1733630219655,0.78232496,99997.0,99996.0,0.01312552]
["bitfinex-derivatives","BTCF0:USTF0",1733630220353,0.73371687,99997.0,99996.0,0.01312552]
["bitfinex-derivatives","BTCF0:USTF0",1733630220547,0.88281838,99997.0,99996.0,0.01312552]
["bitfinex-derivatives","BTCF0:USTF0",1733630221054,0.88281838,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630221257,0.73371687,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630221658,0.88281064,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630222263,0.73371687,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630222552,0.88281064,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630222756,0.73371687,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630224863,0.78232493,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630227169,0.78232525,99997.0,99996.0,0.01312548]
["bitfinex-derivatives","BTCF0:USTF0",1733630229467,0.78232525,99997.0,99996.0,0.00812518]
["bitfinex-derivatives","BTCF0:USTF0",1733630230573,0.78232525,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630230968,0.78232525,99997.0,99996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733630231171,0.78232525,99997.0,99996.0,0.00812528]
["bitfinex-derivatives","BTCF0:USTF0",1733630232967,0.78232609,99997.0,99996.0,0.00812528]
["bitfinex-derivatives","BTCF0:USTF0",1733630234073,0.78232609,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630234274,0.73371687,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630234675,0.78232601,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630235273,0.73371687,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630235577,0.73371687,99997.0,99996.0,0.01312574]
["bitfinex-derivatives","BTCF0:USTF0",1733630235773,0.73371687,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630236184,0.78232618,99997.0,99996.0,0.0081253]
["bitfinex-derivatives","BTCF0:USTF0",1733630236369,0.78232618,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630236873,0.73371687,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630237179,0.78232615,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630237965,0.73371687,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630238175,0.7823259,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630240074,0.8931768,99997.0,99996.0,0.01312577]
["bitfinex-derivatives","BTCF0:USTF0",1733630240678,0.8931768,99997.0,99996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733630240974,0.8931768,99997.0,99996.0,0.01312576]
["bitfinex-derivatives","BTCF0:USTF0",1733630241165,0.8931768,99997.0,99996.0,0.01312589]
["bitfinex-derivatives","BTCF0:USTF0",1733630242174,0.89326728,99997.0,99996.0,0.01312589]
["bitfinex-derivatives","BTCF0:USTF0",1733630244369,0.89326728,99997.0,99996.0,0.01312588]
["bitfinex-derivatives","BTCF0:USTF0",1733630244567,0.89326728,99997.0,99996.0,0.00812534]
["bitfinex-derivatives","BTCF0:USTF0",1733630246977,0.88740188,99997.0,99996.0,0.00512534]
["bitfinex-derivatives","BTCF0:USTF0",1733630247282,0.88640188,99997.0,99996.0,0.00512534]
["bitfinex-derivatives","BTCF0:USTF0",1733630247684,0.88640188,99997.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630247982,0.034975,99995.0,99991.0,0.0031254]
["bitfinex-derivatives","BTCF0:USTF0",1733630248177,0.034976,99993.0,99992.0,0.0031254]
["bitfinex-derivatives","BTCF0:USTF0",1733630248375,0.08358746,99993.0,99992.0,0.0031254]
["bitfinex-derivatives","BTCF0:USTF0",1733630250578,0.08358746,99993.0,99992.0,0.0051254]
["bitfinex-derivatives","BTCF0:USTF0",1733630251081,0.08358746,99993.0,99992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733630251277,0.08358746,99993.0,99992.0,0.00512549]
["bitfinex-derivatives","BTCF0:USTF0",1733630251583,0.08358746,99993.0,99992.0,0.01012633]
["bitfinex-derivatives","BTCF0:USTF0",1733630251971,0.08358781,99993.0,99992.0,0.01012633]
["bitfinex-derivatives","BTCF0:USTF0",1733630253578,0.08358699,99993.0,99992.0,0.01012633]
["bitfinex-derivatives","BTCF0:USTF0",1733630254679,0.08358699,99993.0,99992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733630254884,0.08358699,99993.0,99992.0,0.01012623]
["bitfinex-derivatives","BTCF0:USTF0",1733630255368,0.08358699,99993.0,99992.0,0.01012614]
["bitfinex-derivatives","BTCF0:USTF0",1733630256678,0.08358679,99993.0,99992.0,0.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1733630257386,0.034976,99993.0,99992.0,0.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1733630257682,0.08358718,99993.0,99992.0,0.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1733630258699,0.04861118,99993.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630258878,0.034976,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630259077,0.08358718,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630260387,0.08458718,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630261781,0.08458831,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630261988,0.035976,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630262982,0.26352007,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630266388,0.08458651,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630266798,0.08458329,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630268793,0.08458329,99991.0,99990.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1733630270182,0.035976,99991.0,99990.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1733630270795,0.035976,99991.0,99990.0,0.00822282]
["bitfinex-derivatives","BTCF0:USTF0",1733630271297,0.08458618,99991.0,99990.0,0.00822282]
["bitfinex-derivatives","BTCF0:USTF0",1733630271597,0.08458618,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630271792,0.08458618,99991.0,99990.0,0.0082235]
["bitfinex-derivatives","BTCF0:USTF0",1733630274696,0.08458618,99991.0,99990.0,0.00322278]
["bitfinex-derivatives","BTCF0:USTF0",1733630275394,0.08458618,99991.0,99990.0,0.00322279]
["bitfinex-derivatives","BTCF0:USTF0",1733630276093,0.08458618,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630276299,0.08458618,99991.0,99990.0,0.00322278]
["bitfinex-derivatives","BTCF0:USTF0",1733630276500,0.08458767,99991.0,99990.0,0.00322278]
["bitfinex-derivatives","BTCF0:USTF0",1733630279100,0.80618767,99991.0,99990.0,0.00322278]
["bitfinex-derivatives","BTCF0:USTF0",1733630281106,0.80618767,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630281495,0.80618767,99991.0,99990.0,0.00322286]
["bitfinex-derivatives","BTCF0:USTF0",1733630281907,0.80618767,99991.0,99990.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1733630282799,0.08458767,99991.0,99990.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1733630283000,0.80618767,99991.0,99990.0,0.00822369]
["bitfinex-derivatives","BTCF0:USTF0",1733630284407,0.80618767,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630284612,0.80618767,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630285105,0.9123845,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630288108,0.80618767,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630288804,0.91269697,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630288997,0.80618767,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630289202,0.91262118,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630290106,0.91238939,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630290312,0.91243323,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630291213,0.80618852,99991.0,99990.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1733630291409,0.80618852,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630291911,0.91245879,99991.0,99990.0,0.0082236]
["bitfinex-derivatives","BTCF0:USTF0",1733630293110,0.80618852,99991.0,99990.0,0.0082236]
["bitfinex-derivatives","BTCF0:USTF0",1733630293814,0.757576,99991.0,99990.0,0.0082236]
["bitfinex-derivatives","BTCF0:USTF0",1733630294209,0.90669642,99991.0,99990.0,0.0082236]
["bitfinex-derivatives","BTCF0:USTF0",1733630294605,0.90669642,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630294810,0.80618642,99991.0,99990.0,0.0082232]
["bitfinex-derivatives","BTCF0:USTF0",1733630295011,0.757576,99991.0,99990.0,0.0082232]
["bitfinex-derivatives","BTCF0:USTF0",1733630295811,0.8061868,99991.0,99990.0,0.0082232]
["bitfinex-derivatives","BTCF0:USTF0",1733630296007,0.757576,99991.0,99990.0,0.0082232]
["bitfinex-derivatives","BTCF0:USTF0",1733630296410,0.80618614,99991.0,99990.0,0.0082232]
["bitfinex-derivatives","BTCF0:USTF0",1733630297003,0.757576,99991.0,99990.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1733630297208,0.8061867,99991.0,99990.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1733630297612,0.757576,99991.0,99990.0,0.00322266]
["bitfinex-derivatives","BTCF0:USTF0",1733630297912,0.757576,99991.0,99990.0,0.18307928]
["bitfinex-derivatives","BTCF0:USTF0",1733630298216,0.757576,99991.0,99990.0,0.00822326]
["bitfinex-derivatives","BTCF0:USTF0",1733630298716,0.7226,99991.0,99990.0,0.04320026]
["bitfinex-derivatives","BTCF0:USTF0",1733630299015,0.3618,99991.0,99990.0,0.04320026]
["bitfinex-derivatives","BTCF0:USTF0",1733630299208,0.396776,99991.0,99990.0,0.67951816]
["bitfinex-derivatives","BTCF0:USTF0",1733630299401,0.396776,99991.0,99990.0,0.34282507]
["bitfinex-derivatives","BTCF0:USTF0",1733630299718,0.396776,99991.0,99990.0,0.67921803]
["bitfinex-derivatives","BTCF0:USTF0",1733630300414,0.48619041,99991.0,99990.0,0.04320026]
["bitfinex-derivatives","BTCF0:USTF0",1733630301221,0.48619041,99991.0,99990.0,0.22291142]
["bitfinex-derivatives","BTCF0:USTF0",1733630301520,0.396776,99991.0,99990.0,0.04320026]
["bitfinex-derivatives","BTCF0:USTF0",1733630304916,0.396776,99991.0,99990.0,0.0431991]
["bitfinex-derivatives","BTCF0:USTF0",1733630307217,0.035976,99991.0,99990.0,0.0431991]
["bitfinex-derivatives","BTCF0:USTF0",1733630307418,0.396776,99991.0,99990.0,0.0431991]
["bitfinex-derivatives","BTCF0:USTF0",1733630308011,0.396776,99991.0,99990.0,0.0082221]
["bitfinex-derivatives","BTCF0:USTF0",1733630309119,0.396776,99991.0,99990.0,0.18774301]
["bitfinex-derivatives","BTCF0:USTF0",1733630309312,0.396776,99991.0,99990.0,0.0082221]
["bitfinex-derivatives","BTCF0:USTF0",1733630310422,0.035976,99991.0,99990.0,0.0082221]
["bitfinex-derivatives","BTCF0:USTF0",1733630310624,0.396776,99991.0,99990.0,0.0082221]
["bitfinex-derivatives","BTCF0:USTF0",1733630310814,0.396776,99991.0,99990.0,0.18774301]
["bitfinex-derivatives","BTCF0:USTF0",1733630311019,0.396776,99991.0,99990.0,0.0082221]
["bitfinex-derivatives","BTCF0:USTF0",1733630312025,0.396776,99991.0,99990.0,0.00822255]
["bitfinex-derivatives","BTCF0:USTF0",1733630312423,0.396776,99991.0,99990.0,0.18776267]
["bitfinex-derivatives","BTCF0:USTF0",1733630314228,0.396776,99991.0,99990.0,0.00822255]
["bitfinex-derivatives","BTCF0:USTF0",1733630315127,0.396776,99991.0,99990.0,0.00822272]
["bitfinex-derivatives","BTCF0:USTF0",1733630316517,0.48613333,99991.0,99990.0,0.00822272]
["bitfinex-derivatives","BTCF0:USTF0",1733630316721,0.48613333,99991.0,99990.0,0.04319972]
["bitfinex-derivatives","BTCF0:USTF0",1733630316722,0.396776,99991.0,99990.0,0.04319972]
["bitfinex-derivatives","BTCF0:USTF0",1733630317125,0.396776,99991.0,99990.0,0.00822272]
["bitfinex-derivatives","BTCF0:USTF0",1733630318440,0.396776,99991.0,99990.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630318623,0.396776,99991.0,99990.0,0.00822238]
["bitfinex-derivatives","BTCF0:USTF0",1733630320431,0.48613259,99991.0,99990.0,0.00822238]
["bitfinex-derivatives","BTCF0:USTF0",1733630321035,0.12533259,99991.0,99990.0,0.00822238]
["bitfinex-derivatives","BTCF0:USTF0",1733630321334,0.48613259,99991.0,99990.0,0.00822238]
["bitfinex-derivatives","BTCF0:USTF0",1733630322036,0.48613259,99991.0,99990.0,0.04319938]
["bitfinex-derivatives","BTCF0:USTF0",1733630322335,0.48613259,99991.0,99990.0,0.03507433]
["bitfinex-derivatives","BTCF0:USTF0",1733630322636,0.396776,99991.0,99990.0,0.04319939]
["bitfinex-derivatives","BTCF0:USTF0",1733630322825,0.3618,99991.0,99990.0,0.04319939]
["bitfinex-derivatives","BTCF0:USTF0",1733630323223,0.034976,99993.0,99992.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733630323431,0.034976,99993.0,99992.0,0.04310006]
["bitfinex-derivatives","BTCF0:USTF0",1733630323936,0.034974,99998.0,99992.0,0.04310006]
["bitfinex-derivatives","BTCF0:USTF0",1733630324136,0.034974,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630324335,0.034974,99998.0,99997.0,0.22279103]
["bitfinex-derivatives","BTCF0:USTF0",1733630324534,0.034974,99998.0,99997.0,0.04309906]
["bitfinex-derivatives","BTCF0:USTF0",1733630325433,0.12439182,99998.0,99997.0,0.04309906]
["bitfinex-derivatives","BTCF0:USTF0",1733630325832,0.034974,99998.0,99997.0,0.22283799]
["bitfinex-derivatives","BTCF0:USTF0",1733630326244,0.034974,99998.0,99997.0,0.04309906]
["bitfinex-derivatives","BTCF0:USTF0",1733630326532,0.12444325,99998.0,99997.0,0.04309906]
["bitfinex-derivatives","BTCF0:USTF0",1733630327230,0.12444325,99998.0,99997.0,0.04409906]
["bitfinex-derivatives","BTCF0:USTF0",1733630327431,0.034974,99998.0,99997.0,0.28368763]
["bitfinex-derivatives","BTCF0:USTF0",1733630328831,0.034974,99998.0,99997.0,0.28368693]
["bitfinex-derivatives","BTCF0:USTF0",1733630330337,0.034974,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630330338,0.04519949,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630332441,0.19434756,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630333335,0.04519949,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630333533,0.19435145,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630334245,0.04519949,99998.0,99997.0,0.04409836]
["bitfinex-derivatives","BTCF0:USTF0",1733630335338,0.09380042,99998.0,99997.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1733630335540,0.09680042,99998.0,99997.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1733630336245,0.09880042,99998.0,99997.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1733630338241,0.05019949,99998.0,99997.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1733630338946,0.05019949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630342339,0.41099949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630342940,0.05019949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630343140,0.41099949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630344549,0.41099949,99998.0,99997.0,0.28268705]
["bitfinex-derivatives","BTCF0:USTF0",1733630344749,0.41099949,99998.0,99997.0,0.28268703]
["bitfinex-derivatives","BTCF0:USTF0",1733630345351,0.41099949,99998.0,99997.0,0.04309846]
["bitfinex-derivatives","BTCF0:USTF0",1733630347945,0.05019949,99998.0,99997.0,0.04309846]
["bitfinex-derivatives","BTCF0:USTF0",1733630348147,0.16961544,99998.0,99997.0,0.28268705]
["bitfinex-derivatives","BTCF0:USTF0",1733630348344,0.16961544,99998.0,99997.0,0.27956208]
["bitfinex-derivatives","BTCF0:USTF0",1733630348549,0.16961544,99998.0,99997.0,0.28268677]
["bitfinex-derivatives","BTCF0:USTF0",1733630350261,0.05019949,99998.0,99997.0,0.28268677]
["bitfinex-derivatives","BTCF0:USTF0",1733630350648,0.05019949,99998.0,99997.0,0.0430982]
["bitfinex-derivatives","BTCF0:USTF0",1733630351957,0.05019949,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630352154,0.05019949,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630353263,0.09879995,99998.0,99997.0,0.22304441]
["bitfinex-derivatives","BTCF0:USTF0",1733630355264,0.09879995,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630355668,0.05019949,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630355868,0.09879995,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630356253,0.19447917,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630356559,0.24307963,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630358163,0.24307964,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630358461,0.06382596,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630359065,0.06382596,99998.0,99997.0,0.05320502]
["bitfinex-derivatives","BTCF0:USTF0",1733630360257,0.01522549,99998.0,99997.0,0.05320502]
["bitfinex-derivatives","BTCF0:USTF0",1733630361258,0.01522549,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630361658,0.01522549,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630361854,0.01522549,99998.0,99997.0,0.04309826]
["bitfinex-derivatives","BTCF0:USTF0",1733630362057,0.01522549,99998.0,99997.0,0.04309828]
["bitfinex-derivatives","BTCF0:USTF0",1733630363659,0.37602549,99998.0,99997.0,0.28302341]
["bitfinex-derivatives","BTCF0:USTF0",1733630363865,0.41099949,99998.0,99997.0,0.28302341]
["bitfinex-derivatives","BTCF0:USTF0",1733630365261,0.41099949,99998.0,99997.0,0.28302361]
["bitfinex-derivatives","BTCF0:USTF0",1733630365667,0.41099949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630366873,0.41099949,99998.0,99997.0,0.28302361]
["bitfinex-derivatives","BTCF0:USTF0",1733630368459,0.41099949,99998.0,99997.0,0.27489913]
["bitfinex-derivatives","BTCF0:USTF0",1733630368663,0.41099949,99998.0,99997.0,0.28302365]
["bitfinex-derivatives","BTCF0:USTF0",1733630372369,0.41099949,99998.0,99997.0,0.27489913]
["bitfinex-derivatives","BTCF0:USTF0",1733630372674,0.41099949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630375579,0.4596014,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630378280,0.45960142,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630382277,0.45960142,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630382481,0.41099949,99998.0,99997.0,0.04309853]
["bitfinex-derivatives","BTCF0:USTF0",1733630382681,0.41099949,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630382981,0.41099949,99998.0,99997.0,0.04309853]
["bitfinex-derivatives","BTCF0:USTF0",1733630385782,0.41099949,99998.0,99997.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1733630386085,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630390279,0.05019949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630390481,0.59034653,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630390787,0.63894833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630391376,0.27814833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630391580,0.63894833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630392076,0.27814833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630392272,0.63894833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630393384,0.63894824,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630394382,0.63894833,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630394580,0.45960129,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630394889,0.63915088,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630395189,0.45960129,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630396384,0.45960129,99998.0,99997.0,0.22305993]
["bitfinex-derivatives","BTCF0:USTF0",1733630396691,0.45960125,99998.0,99997.0,0.22305993]
["bitfinex-derivatives","BTCF0:USTF0",1733630397585,0.41099949,99998.0,99997.0,0.04309848]
["bitfinex-derivatives","BTCF0:USTF0",1733630399679,0.41099949,99998.0,99997.0,0.03809881]
["bitfinex-derivatives","BTCF0:USTF0",1733630399881,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630400083,0.05019949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630400381,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630402783,0.41099949,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630404189,0.05019949,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630404582,0.41099949,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630405392,0.45960112,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630406590,0.09880112,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630406798,0.45960112,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630412389,0.41099949,99998.0,99997.0,0.04309849]
["bitfinex-derivatives","BTCF0:USTF0",1733630412596,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630412906,0.05019949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630413093,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630417403,0.05019949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630417597,0.41099949,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630419793,0.005,99998.0,99997.0,0.04309851]
["bitfinex-derivatives","BTCF0:USTF0",1733630420004,0.1273564,100000.0,99997.0,0.69944491]
["bitfinex-derivatives","BTCF0:USTF0",1733630420303,0.10472766,100010.0,100000.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733630420496,0.32887743,100010.0,100000.0,0.63412602]
["bitfinex-derivatives","BTCF0:USTF0",1733630420902,0.14948974,100010.0,100000.0,1.29492602]
["bitfinex-derivatives","BTCF0:USTF0",1733630421103,0.14948974,100010.0,100000.0,1.74673962]
["bitfinex-derivatives","BTCF0:USTF0",1733630421497,0.08964388,100010.0,100000.0,1.74654298]
["bitfinex-derivatives","BTCF0:USTF0",1733630421709,0.08964388,100010.0,100000.0,1.44654298]
["bitfinex-derivatives","BTCF0:USTF0",1733630421901,0.09364388,100010.0,100000.0,1.44654298]
["bitfinex-derivatives","BTCF0:USTF0",1733630422101,0.09664388,100010.0,100000.0,1.44654298]
["bitfinex-derivatives","BTCF0:USTF0",1733630422607,0.09664388,100010.0,100000.0,1.26983522]
["bitfinex-derivatives","BTCF0:USTF0",1733630422803,0.09664388,100010.0,100000.0,1.63185738]
["bitfinex-derivatives","BTCF0:USTF0",1733630423000,0.09664388,100010.0,100000.0,1.96184547]
["bitfinex-derivatives","BTCF0:USTF0",1733630423207,0.09664388,100010.0,100000.0,1.95896366]
["bitfinex-derivatives","BTCF0:USTF0",1733630423510,0.003,100010.0,100000.0,2.26219563]
["bitfinex-derivatives","BTCF0:USTF0",1733630423700,0.10464388,100020.0,100010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733630424007,0.08964388,100020.0,100010.0,0.74070844]
["bitfinex-derivatives","BTCF0:USTF0",1733630424399,0.08964388,100020.0,100010.0,0.85557982]
["bitfinex-derivatives","BTCF0:USTF0",1733630424807,0.08964388,100020.0,100010.0,0.84070344]
["bitfinex-derivatives","BTCF0:USTF0",1733630425114,0.09264388,100020.0,100010.0,0.84070344]
["bitfinex-derivatives","BTCF0:USTF0",1733630425811,0.09564388,100020.0,100010.0,0.84070344]
["bitfinex-derivatives","BTCF0:USTF0",1733630426412,0.09564388,100020.0,100010.0,0.77770344]
["bitfinex-derivatives","BTCF0:USTF0",1733630426609,0.09564388,100020.0,100010.0,1.13160344]
["bitfinex-derivatives","BTCF0:USTF0",1733630426910,0.09564388,100020.0,100010.0,1.14658344]
["bitfinex-derivatives","BTCF0:USTF0",1733630427216,0.09564388,100020.0,100010.0,1.20958344]
["bitfinex-derivatives","BTCF0:USTF0",1733630427415,0.09564388,100020.0,100010.0,1.03945716]
["bitfinex-derivatives","BTCF0:USTF0",1733630427716,0.006,100020.0,100010.0,1.45810541]
["bitfinex-derivatives","BTCF0:USTF0",1733630428213,0.006,100020.0,100010.0,1.75810541]
["bitfinex-derivatives","BTCF0:USTF0",1733630429015,0.006,100020.0,100010.0,1.75810484]
["bitfinex-derivatives","BTCF0:USTF0",1733630429621,0.006,100020.0,100010.0,1.45810484]
["bitfinex-derivatives","BTCF0:USTF0",1733630430117,0.006,100020.0,100010.0,1.52744484]
["bitfinex-derivatives","BTCF0:USTF0",1733630431416,0.006,100020.0,100010.0,1.53724404]
["bitfinex-derivatives","BTCF0:USTF0",1733630431918,0.006,100020.0,100010.0,1.55208568]
["bitfinex-derivatives","BTCF0:USTF0",1733630432718,0.006,100020.0,100010.0,1.54396409]
["bitfinex-derivatives","BTCF0:USTF0",1733630432926,0.006,100020.0,100010.0,1.55208552]
["bitfinex-derivatives","BTCF0:USTF0",1733630434818,0.006,100020.0,100010.0,1.37266924]
["bitfinex-derivatives","BTCF0:USTF0",1733630435126,0.006,100020.0,100010.0,1.62782162]
["bitfinex-derivatives","BTCF0:USTF0",1733630436526,0.006,100020.0,100010.0,1.56482162]
["bitfinex-derivatives","BTCF0:USTF0",1733630438612,0.006,100020.0,100010.0,1.57967803]
["bitfinex-derivatives","BTCF0:USTF0",1733630438827,0.006,100020.0,100010.0,1.58766803]
["bitfinex-derivatives","BTCF0:USTF0",1733630439327,0.006,100020.0,100010.0,1.5876683]
["bitfinex-derivatives","BTCF0:USTF0",1733630439718,0.006,100020.0,100010.0,1.6506683]
["bitfinex-derivatives","BTCF0:USTF0",1733630439923,0.006,100020.0,100010.0,1.63581189]
["bitfinex-derivatives","BTCF0:USTF0",1733630441919,0.006,100020.0,100010.0,2.08435219]
["bitfinex-derivatives","BTCF0:USTF0",1733630442521,0.006,100020.0,100010.0,1.63591243]
["bitfinex-derivatives","BTCF0:USTF0",1733630442731,0.006,100020.0,100010.0,1.39668046]
["bitfinex-derivatives","BTCF0:USTF0",1733630443227,0.003,100020.0,100010.0,1.39868046]
["bitfinex-derivatives","BTCF0:USTF0",1733630443834,0.10464388,100030.0,100010.0,1.40168046]
["bitfinex-derivatives","BTCF0:USTF0",1733630444028,0.08964388,100030.0,100020.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1733630444222,0.08964388,100030.0,100020.0,0.16908713]
["bitfinex-derivatives","BTCF0:USTF0",1733630445232,0.08964388,100030.0,100020.0,0.17607713]
["bitfinex-derivatives","BTCF0:USTF0",1733630445530,0.09064388,100030.0,100020.0,0.17607713]
["bitfinex-derivatives","BTCF0:USTF0",1733630446427,0.09064388,100030.0,100020.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1733630446428,0.09164388,100030.0,100020.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1733630446623,0.12304388,100030.0,100020.0,0.11307713]
["bitfinex-derivatives","BTCF0:USTF0",1733630446820,0.12304388,100030.0,100020.0,0.17607713]
["bitfinex-derivatives","BTCF0:USTF0",1733630447229,0.0334,100030.0,100020.0,0.35518226]
["bitfinex-derivatives","BTCF0:USTF0",1733630447532,0.0334,100030.0,100020.0,0.36317226]
["bitfinex-derivatives","BTCF0:USTF0",1733630447729,0.0324,100030.0,100020.0,0.36317226]
["bitfinex-derivatives","BTCF0:USTF0",1733630448030,0.0344,100030.0,100020.0,0.36317226]
["bitfinex-derivatives","BTCF0:USTF0",1733630448234,0.0394,100030.0,100020.0,0.36317226]
["bitfinex-derivatives","BTCF0:USTF0",1733630448429,0.18888974,100030.0,100020.0,0.36317226]
["bitfinex-derivatives","BTCF0:USTF0",1733630449526,0.18888974,100030.0,100020.0,0.60240423]
["bitfinex-derivatives","BTCF0:USTF0",1733630450433,0.36827743,100030.0,100020.0,0.4232991]
["bitfinex-derivatives","BTCF0:USTF0",1733630450737,0.0394,100030.0,100020.0,0.81385596]
["bitfinex-derivatives","BTCF0:USTF0",1733630450931,0.0394,100030.0,100020.0,0.90484596]
["bitfinex-derivatives","BTCF0:USTF0",1733630453037,0.074363,100030.0,100020.0,0.89672483]
["bitfinex-derivatives","BTCF0:USTF0",1733630453237,0.074363,100030.0,100020.0,0.90484642]
["bitfinex-derivatives","BTCF0:USTF0",1733630454431,0.074363,100030.0,100020.0,1.26473554]
["bitfinex-derivatives","BTCF0:USTF0",1733630454930,0.074363,100030.0,100020.0,0.90484642]
["bitfinex-derivatives","BTCF0:USTF0",1733630455736,0.074363,100030.0,100020.0,0.97417642]
["bitfinex-derivatives","BTCF0:USTF0",1733630457141,0.074363,100030.0,100020.0,0.98346642]
["bitfinex-derivatives","BTCF0:USTF0",1733630460737,0.074363,100030.0,100020.0,0.98329926]
["bitfinex-derivatives","BTCF0:USTF0",1733630461140,0.22385274,100030.0,100020.0,1.75151178]
["bitfinex-derivatives","BTCF0:USTF0",1733630462330,0.22385274,100030.0,100020.0,1.75151181]
["bitfinex-derivatives","BTCF0:USTF0",1733630465745,0.40324043,100030.0,100020.0,1.23809492]
["bitfinex-derivatives","BTCF0:USTF0",1733630467552,0.25375069,100030.0,100020.0,1.23809492]
["bitfinex-derivatives","BTCF0:USTF0",1733630468558,0.25375069,100030.0,100020.0,1.24608492]
["bitfinex-derivatives","BTCF0:USTF0",1733630469247,0.25375069,100030.0,100020.0,1.24604185]
["bitfinex-derivatives","BTCF0:USTF0",1733630472344,0.22235069,100030.0,100020.0,1.24604185]
["bitfinex-derivatives","BTCF0:USTF0",1733630472741,0.22235069,100030.0,100020.0,1.45979778]
["bitfinex-derivatives","BTCF0:USTF0",1733630472742,0.19262714,100030.0,100020.0,1.45979778]
["bitfinex-derivatives","BTCF0:USTF0",1733630478959,0.19262714,100030.0,100020.0,1.85289773]
["bitfinex-derivatives","BTCF0:USTF0",1733630479161,0.19262714,100030.0,100020.0,1.45958713]
["bitfinex-derivatives","BTCF0:USTF0",1733630479959,0.31236353,100030.0,100020.0,1.45958713]
["bitfinex-derivatives","BTCF0:USTF0",1733630480760,0.22235069,100030.0,100020.0,1.24625221]
["bitfinex-derivatives","BTCF0:USTF0",1733630483876,0.22235069,100030.0,100020.0,1.2463216]
["bitfinex-derivatives","BTCF0:USTF0",1733630487056,0.22235069,100030.0,100020.0,1.1833216]
["bitfinex-derivatives","BTCF0:USTF0",1733630487669,0.31238423,100030.0,100020.0,1.00345955]
["bitfinex-derivatives","BTCF0:USTF0",1733630488964,0.31238423,100030.0,100020.0,1.00355101]
["bitfinex-derivatives","BTCF0:USTF0",1733630489151,0.31238423,100030.0,100020.0,1.39693971]
["bitfinex-derivatives","BTCF0:USTF0",1733630490164,0.31238423,100030.0,100020.0,1.30342436]
["bitfinex-derivatives","BTCF0:USTF0",1733630490963,0.31238423,100030.0,100020.0,1.06655101]
["bitfinex-derivatives","BTCF0:USTF0",1733630492963,0.31238423,100030.0,100020.0,1.05842939]
["bitfinex-derivatives","BTCF0:USTF0",1733630493177,0.31238423,100030.0,100020.0,1.06655097]
["bitfinex-derivatives","BTCF0:USTF0",1733630493467,0.31238423,100030.0,100020.0,1.45769942]
["bitfinex-derivatives","BTCF0:USTF0",1733630495775,0.22235069,100030.0,100020.0,1.24637927]
["bitfinex-derivatives","BTCF0:USTF0",1733630502775,0.22235069,100030.0,100020.0,1.45006268]
["bitfinex-derivatives","BTCF0:USTF0",1733630502776,0.31240263,100030.0,100020.0,1.45006268]
["bitfinex-derivatives","BTCF0:USTF0",1733630502971,0.31240263,100030.0,100020.0,1.45818432]
["bitfinex-derivatives","BTCF0:USTF0",1733630503578,0.31240263,100030.0,100020.0,1.3663944]
["bitfinex-derivatives","BTCF0:USTF0",1733630504969,0.31240263,100030.0,100020.0,1.45825008]
["bitfinex-derivatives","BTCF0:USTF0",1733630508675,0.31240263,100030.0,100020.0,1.46269618]
["bitfinex-derivatives","BTCF0:USTF0",1733630509069,0.31240263,100030.0,100020.0,1.00776349]
["bitfinex-derivatives","BTCF0:USTF0",1733630509070,0.16271395,100030.0,100020.0,1.00776349]
["bitfinex-derivatives","BTCF0:USTF0",1733630509278,0.16271395,100030.0,100020.0,0.9928039]
["bitfinex-derivatives","BTCF0:USTF0",1733630510785,0.19265168,100030.0,100020.0,0.66151169]
["bitfinex-derivatives","BTCF0:USTF0",1733630512572,0.19265168,100030.0,100020.0,0.66151168]
["bitfinex-derivatives","BTCF0:USTF0",1733630512971,0.19265168,100030.0,100020.0,0.65339005]
["bitfinex-derivatives","BTCF0:USTF0",1733630513177,0.19265168,100030.0,100020.0,0.66151168]
["bitfinex-derivatives","BTCF0:USTF0",1733630517783,0.19265168,100030.0,100020.0,0.99258485]
["bitfinex-derivatives","BTCF0:USTF0",1733630517784,0.16270168,100030.0,100020.0,0.99258485]
["bitfinex-derivatives","BTCF0:USTF0",1733630518576,0.16270168,100030.0,100020.0,1.05262992]
["bitfinex-derivatives","BTCF0:USTF0",1733630518577,0.31239036,100030.0,100020.0,1.05262992]
["bitfinex-derivatives","BTCF0:USTF0",1733630519988,0.31239036,100030.0,100020.0,1.06758081]
["bitfinex-derivatives","BTCF0:USTF0",1733630520884,0.31239036,100030.0,100020.0,1.46188921]
["bitfinex-derivatives","BTCF0:USTF0",1733630522088,0.31239036,100030.0,100020.0,1.4615671]
["bitfinex-derivatives","BTCF0:USTF0",1733630522790,0.31239036,100030.0,100020.0,1.46156707]
["bitfinex-derivatives","BTCF0:USTF0",1733630523894,0.27742736,100030.0,100020.0,1.46156707]
["bitfinex-derivatives","BTCF0:USTF0",1733630524091,0.12773868,100030.0,100020.0,1.6064128]
["bitfinex-derivatives","BTCF0:USTF0",1733630524290,0.21757914,100030.0,100020.0,1.83735703]
["bitfinex-derivatives","BTCF0:USTF0",1733630524592,0.15335765,100030.0,100020.0,2.80796076]
["bitfinex-derivatives","BTCF0:USTF0",1733630524793,0.15335765,100030.0,100020.0,3.28152746]
["bitfinex-derivatives","BTCF0:USTF0",1733630525289,0.15335765,100030.0,100020.0,2.80296285]
["bitfinex-derivatives","BTCF0:USTF0",1733630526288,0.15335765,100030.0,100020.0,2.76798059]
["bitfinex-derivatives","BTCF0:USTF0",1733630526595,0.15335765,100030.0,100020.0,3.28152275]
["bitfinex-derivatives","BTCF0:USTF0",1733630526781,0.15335765,100030.0,100020.0,3.28651954]
["bitfinex-derivatives","BTCF0:USTF0",1733630527593,0.15335765,100030.0,100020.0,3.28660671]
["bitfinex-derivatives","BTCF0:USTF0",1733630528385,0.01509389,100040.0,100030.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733630528589,9.389e-05,100040.0,100030.0,1.65901053]
["bitfinex-derivatives","BTCF0:USTF0",1733630528997,9.389e-05,100040.0,100030.0,2.11978553]
["bitfinex-derivatives","BTCF0:USTF0",1733630529595,9.389e-05,100040.0,100030.0,2.12677553]
["bitfinex-derivatives","BTCF0:USTF0",1733630530184,9.389e-05,100040.0,100030.0,2.20540553]
["bitfinex-derivatives","BTCF0:USTF0",1733630530390,0.00209389,100040.0,100030.0,2.31240553]
["bitfinex-derivatives","BTCF0:USTF0",1733630530590,0.00609389,100040.0,100030.0,2.31240553]
["bitfinex-derivatives","BTCF0:USTF0",1733630530790,0.00609389,100040.0,100030.0,2.18640553]
["bitfinex-derivatives","BTCF0:USTF0",1733630530989,0.00609389,100040.0,100030.0,2.31240553]
["bitfinex-derivatives","BTCF0:USTF0",1733630531399,0.00609389,100040.0,100030.0,2.3225265]
["bitfinex-derivatives","BTCF0:USTF0",1733630531589,0.00609389,100040.0,100030.0,2.30819717]
["bitfinex-derivatives","BTCF0:USTF0",1733630532287,0.00609389,100040.0,100030.0,1.92189704]
["bitfinex-derivatives","BTCF0:USTF0",1733630532497,0.00609389,100040.0,100030.0,1.79589704]
["bitfinex-derivatives","BTCF0:USTF0",1733630532697,0.00609389,100040.0,100030.0,1.92189704]
["bitfinex-derivatives","BTCF0:USTF0",1733630533002,0.00609389,100040.0,100030.0,2.10100569]
["bitfinex-derivatives","BTCF0:USTF0",1733630535388,0.00609389,100040.0,100030.0,2.2503198]
["bitfinex-derivatives","BTCF0:USTF0",1733630535599,0.00609389,100040.0,100030.0,2.01073001]
["bitfinex-derivatives","BTCF0:USTF0",1733630536502,0.00609389,100040.0,100030.0,2.01044241]
["bitfinex-derivatives","BTCF0:USTF0",1733630539196,0.00609389,100040.0,100030.0,2.24945371]
["bitfinex-derivatives","BTCF0:USTF0",1733630539800,0.00609389,100040.0,100030.0,2.24445692]
["bitfinex-derivatives","BTCF0:USTF0",1733630540612,9.389e-05,100040.0,100030.0,2.24445692]
["bitfinex-derivatives","BTCF0:USTF0",1733630540906,9.389e-05,100040.0,100030.0,2.45166933]
["bitfinex-derivatives","BTCF0:USTF0",1733630541207,9.389e-05,100040.0,100030.0,2.51466933]
["bitfinex-derivatives","BTCF0:USTF0",1733630541408,9.389e-05,100040.0,100030.0,2.51485426]
["bitfinex-derivatives","BTCF0:USTF0",1733630541605,9.389e-05,100040.0,100030.0,2.44873057]
["bitfinex-derivatives","BTCF0:USTF0",1733630541807,9.389e-05,100040.0,100030.0,2.45185345]
["bitfinex-derivatives","BTCF0:USTF0",1733630542109,9.389e-05,100040.0,100030.0,2.51485345]
["bitfinex-derivatives","BTCF0:USTF0",1733630542299,9.389e-05,100040.0,100030.0,2.45185345]
["bitfinex-derivatives","BTCF0:USTF0",1733630543914,9.389e-05,100040.0,100030.0,1.73025345]
["bitfinex-derivatives","BTCF0:USTF0",1733630544099,9.389e-05,100040.0,100030.0,2.51485345]
["bitfinex-derivatives","BTCF0:USTF0",1733630544714,9.389e-05,100040.0,100030.0,2.45185345]
["bitfinex-derivatives","BTCF0:USTF0",1733630546798,9.389e-05,100040.0,100030.0,2.80575345]
["bitfinex-derivatives","BTCF0:USTF0",1733630548416,9.389e-05,100040.0,100030.0,2.44677674]
["bitfinex-derivatives","BTCF0:USTF0",1733630549004,9.389e-05,100040.0,100030.0,2.50977674]
["bitfinex-derivatives","BTCF0:USTF0",1733630549209,9.389e-05,100040.0,100030.0,2.86861997]
["bitfinex-derivatives","BTCF0:USTF0",1733630549409,9.389e-05,100040.0,100030.0,2.80561997]
["bitfinex-derivatives","BTCF0:USTF0",1733630549710,9.389e-05,100040.0,100030.0,2.44677674]
["bitfinex-derivatives","BTCF0:USTF0",1733630549910,9.389e-05,100040.0,100030.0,2.80562848]
["bitfinex-derivatives","BTCF0:USTF0",1733630551417,9.389e-05,100040.0,100030.0,2.44677674]
["bitfinex-derivatives","BTCF0:USTF0",1733630552114,9.389e-05,100040.0,100030.0,2.44365386]
["bitfinex-derivatives","BTCF0:USTF0",1733630552319,9.389e-05,100040.0,100030.0,2.44677674]
["bitfinex-derivatives","BTCF0:USTF0",1733630552911,9.389e-05,100040.0,100030.0,2.15587674]
["bitfinex-derivatives","BTCF0:USTF0",1733630553316,9.389e-05,100040.0,100030.0,3.01689239]
["bitfinex-derivatives","BTCF0:USTF0",1733630553617,9.389e-05,100040.0,100030.0,2.95389239]
["bitfinex-derivatives","BTCF0:USTF0",1733630554020,9.389e-05,100040.0,100030.0,2.82789239]
["bitfinex-derivatives","BTCF0:USTF0",1733630554223,9.389e-05,100040.0,100030.0,2.95389239]
["bitfinex-derivatives","BTCF0:USTF0",1733630554524,0.13513089,100050.0,100040.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1733630554819,0.12013089,100050.0,100040.0,1.6090175]
["bitfinex-derivatives","BTCF0:USTF0",1733630555124,0.12013089,100050.0,100040.0,1.70898251]
["bitfinex-derivatives","BTCF0:USTF0",1733630555418,0.12013089,100050.0,100040.0,1.58298252]
["bitfinex-derivatives","BTCF0:USTF0",1733630555617,0.12013089,100050.0,100040.0,1.70898252]
["bitfinex-derivatives","BTCF0:USTF0",1733630555820,0.12213089,100050.0,100040.0,1.70898252]
["bitfinex-derivatives","BTCF0:USTF0",1733630556014,0.18208868,100050.0,100040.0,1.26289996]
["bitfinex-derivatives","BTCF0:USTF0",1733630556415,0.18208868,100050.0,100040.0,1.37610707]
["bitfinex-derivatives","BTCF0:USTF0",1733630556611,0.18208868,100050.0,100040.0,1.37922996]
["bitfinex-derivatives","BTCF0:USTF0",1733630557011,0.18608868,100050.0,100040.0,1.37922996]
["bitfinex-derivatives","BTCF0:USTF0",1733630557211,0.18608868,100050.0,100040.0,1.38621996]
["bitfinex-derivatives","BTCF0:USTF0",1733630559826,0.18608868,100050.0,100040.0,1.7456948]
["bitfinex-derivatives","BTCF0:USTF0",1733630560009,0.18608868,100050.0,100040.0,1.8150248]
["bitfinex-derivatives","BTCF0:USTF0",1733630560415,0.22104468,100050.0,100040.0,1.3282248]
["bitfinex-derivatives","BTCF0:USTF0",1733630560617,0.58184468,100050.0,100040.0,0.93178495]
["bitfinex-derivatives","BTCF0:USTF0",1733630560821,0.58184468,100050.0,100040.0,1.1673387]
["bitfinex-derivatives","BTCF0:USTF0",1733630561018,0.82423237,100050.0,100040.0,1.0693797]
["bitfinex-derivatives","BTCF0:USTF0",1733630561227,0.97454369,100050.0,100040.0,0.61527708]
["bitfinex-derivatives","BTCF0:USTF0",1733630561433,0.97454369,100050.0,100040.0,0.36857305]
["bitfinex-derivatives","BTCF0:USTF0",1733630561617,0.97454369,100050.0,100040.0,0.16897305]
["bitfinex-derivatives","BTCF0:USTF0",1733630561927,0.97454369,100050.0,100040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733630561928,0.74204374,100050.0,100040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733630563030,0.92142558,100050.0,100040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733630563229,0.92142558,100050.0,100030.0,0.65423908]
["bitfinex-derivatives","BTCF0:USTF0",1733630563230,0.026969,100040.0,100030.0,0.65423908]
["bitfinex-derivatives","BTCF0:USTF0",1733630563421,0.387769,100040.0,100030.0,0.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733630563620,0.387769,100040.0,100030.0,0.34566603]
["bitfinex-derivatives","BTCF0:USTF0",1733630564431,0.387769,100040.0,100030.0,0.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733630564621,0.47740292,100040.0,100030.0,0.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733630564815,0.55462456,100040.0,100030.0,0.35265603]
["bitfinex-derivatives","BTCF0:USTF0",1733630565323,0.55462456,100040.0,100030.0,0.36064603]
["bitfinex-derivatives","BTCF0:USTF0",1733630570928,0.55462456,100040.0,100030.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1733630570929,0.61442648,100040.0,100030.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1733630571722,0.63930165,100040.0,100030.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1733630573127,0.27850165,100040.0,100030.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1733630573727,0.27850165,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630575123,0.63930165,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630575323,0.48986581,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630575535,0.63930165,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630575727,0.27850165,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630576125,0.63930165,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630577939,0.57939353,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630578636,0.2434687,100040.0,100030.0,0.36376952]
["bitfinex-derivatives","BTCF0:USTF0",1733630579033,0.6042687,100040.0,100030.0,0.36376952]
["bitfinex-derivatives","BTCF0:USTF0",1733630579236,0.2434687,100040.0,100030.0,0.12405549]
["bitfinex-derivatives","BTCF0:USTF0",1733630579432,0.6042687,100040.0,100030.0,0.36376952]
["bitfinex-derivatives","BTCF0:USTF0",1733630579828,0.2434687,100040.0,100030.0,0.36376952]
["bitfinex-derivatives","BTCF0:USTF0",1733630580436,0.2434687,100040.0,100030.0,0.35677952]
["bitfinex-derivatives","BTCF0:USTF0",1733630581141,0.2434687,100040.0,100030.0,0.36376952]
["bitfinex-derivatives","BTCF0:USTF0",1733630581933,0.2434687,100040.0,100030.0,0.36064603]
["bitfinex-derivatives","BTCF0:USTF0",1733630582245,0.2434687,100040.0,100030.0,0.36376949]
["bitfinex-derivatives","BTCF0:USTF0",1733630582744,0.2434687,100040.0,100030.0,0.39686949]
["bitfinex-derivatives","BTCF0:USTF0",1733630584542,0.36290538,100040.0,100030.0,0.39686949]
["bitfinex-derivatives","BTCF0:USTF0",1733630585239,0.66417682,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630585639,0.84355866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630586147,0.66417682,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630586445,0.78085866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630586942,0.60147682,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630589242,0.78085866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630589441,0.42005866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630589648,0.78085866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630589850,0.84385866,100040.0,100030.0,0.15715546]
["bitfinex-derivatives","BTCF0:USTF0",1733630590445,0.69442282,100040.0,100030.0,0.39686949]
["bitfinex-derivatives","BTCF0:USTF0",1733630590648,0.69442282,100040.0,100030.0,0.33386949]
["bitfinex-derivatives","BTCF0:USTF0",1733630591540,0.69442282,100040.0,100030.0,0.33386957]
["bitfinex-derivatives","BTCF0:USTF0",1733630592144,0.63142282,100040.0,100030.0,0.33386957]
["bitfinex-derivatives","BTCF0:USTF0",1733630593245,0.63142282,100040.0,100030.0,0.71619308]
["bitfinex-derivatives","BTCF0:USTF0",1733630593246,0.60171934,100040.0,100030.0,0.71619308]
["bitfinex-derivatives","BTCF0:USTF0",1733630594346,0.60171934,100040.0,100030.0,0.77919308]
["bitfinex-derivatives","BTCF0:USTF0",1733630594550,0.24091934,100040.0,100030.0,0.77919308]
["bitfinex-derivatives","BTCF0:USTF0",1733630595256,0.24091934,100040.0,100030.0,0.78419071]
["bitfinex-derivatives","BTCF0:USTF0",1733630597556,0.24091934,100040.0,100030.0,1.14366555]
["bitfinex-derivatives","BTCF0:USTF0",1733630598357,0.24091934,100040.0,100030.0,1.1436654]
["bitfinex-derivatives","BTCF0:USTF0",1733630598853,0.24091934,100040.0,100030.0,0.74871399]
["bitfinex-derivatives","BTCF0:USTF0",1733630600153,0.27062282,100040.0,100030.0,0.36703457]
["bitfinex-derivatives","BTCF0:USTF0",1733630601656,0.33362282,100040.0,100030.0,0.30403457]
["bitfinex-derivatives","BTCF0:USTF0",1733630601959,0.87804098,100040.0,100030.0,0.02410102]
["bitfinex-derivatives","BTCF0:USTF0",1733630602341,1.33343682,100040.0,100030.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630602753,1.12460543,100040.0,100030.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630602946,1.3939205,100040.0,100030.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630603255,1.15525605,100040.0,100030.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630603440,1.39438831,100040.0,100030.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630604045,1.39438831,100040.0,100030.0,0.01598047]
["bitfinex-derivatives","BTCF0:USTF0",1733630604253,1.39438831,100040.0,100030.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1733630604447,1.12507324,100040.0,100030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733630605347,1.33415884,100040.0,100030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733630605644,1.39715884,100040.0,100020.0,0.01004817]
["bitfinex-derivatives","BTCF0:USTF0",1733630605845,0.95719093,100030.0,100020.0,4.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630606057,0.85952058,100030.0,100020.0,4.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733630606254,1.15952058,100030.0,100020.0,0.00692817]
["bitfinex-derivatives","BTCF0:USTF0",1733630606447,1.09652058,100030.0,100020.0,0.00692817]
["bitfinex-derivatives","BTCF0:USTF0",1733630606847,1.09652058,100030.0,100020.0,0.01292817]
["bitfinex-derivatives","BTCF0:USTF0",1733630607250,1.09652058,100030.0,100020.0,0.00892817]
["bitfinex-derivatives","BTCF0:USTF0",1733630607551,1.09652058,100030.0,100020.0,0.01503817]
["bitfinex-derivatives","BTCF0:USTF0",1733630608065,1.2157968,100030.0,100020.0,0.01503817]
["bitfinex-derivatives","BTCF0:USTF0",1733630608559,1.6147168,100030.0,100020.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630608759,0.03497,100010.0,100000.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733630609060,0.03497,100010.0,100000.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733630609061,0.60797388,100010.0,100000.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733630609251,0.034976,99991.0,99990.0,0.27294355]
["bitfinex-derivatives","BTCF0:USTF0",1733630609449,0.034976,99991.0,99990.0,0.07039968]
["bitfinex-derivatives","BTCF0:USTF0",1733630609658,0.09924798,99991.0,99990.0,0.07050373]
["bitfinex-derivatives","BTCF0:USTF0",1733630610250,0.46004798,99991.0,99990.0,0.07050373]
["bitfinex-derivatives","BTCF0:USTF0",1733630610451,0.46104798,99991.0,99990.0,0.07050405]
["bitfinex-derivatives","BTCF0:USTF0",1733630610759,0.46104798,99991.0,99990.0,0.07950405]
["bitfinex-derivatives","BTCF0:USTF0",1733630610760,0.46204798,99991.0,99990.0,0.07950405]
["bitfinex-derivatives","BTCF0:USTF0",1733630612257,0.46204798,99991.0,99990.0,0.07550389]
["bitfinex-derivatives","BTCF0:USTF0",1733630612462,0.46104798,99991.0,99990.0,0.07150389]
["bitfinex-derivatives","BTCF0:USTF0",1733630614370,0.46104798,99991.0,99990.0,0.07462872]
["bitfinex-derivatives","BTCF0:USTF0",1733630619361,0.46104798,99991.0,99990.0,0.06962888]
["bitfinex-derivatives","BTCF0:USTF0",1733630621868,0.10024798,99991.0,99990.0,0.06962888]
["bitfinex-derivatives","BTCF0:USTF0",1733630622172,0.10024798,99991.0,99990.0,0.06962892]
["bitfinex-derivatives","BTCF0:USTF0",1733630622562,0.46104798,99991.0,99990.0,0.06962892]
["bitfinex-derivatives","BTCF0:USTF0",1733630624370,0.00024798,99991.0,99990.0,0.43542863]
["bitfinex-derivatives","BTCF0:USTF0",1733630624576,0.65017991,100010.0,99993.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733630624577,0.01,99994.0,99993.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1733630624867,0.01,99997.0,99993.0,0.00812458]
["bitfinex-derivatives","BTCF0:USTF0",1733630625067,0.044974,99998.0,99996.0,0.034975]
["bitfinex-derivatives","BTCF0:USTF0",1733630625269,0.044974,99998.0,99997.0,0.00812458]
["bitfinex-derivatives","BTCF0:USTF0",1733630626576,0.045974,99998.0,99997.0,0.01212458]
["bitfinex-derivatives","BTCF0:USTF0",1733630627072,0.045974,99998.0,99997.0,0.01512458]
["bitfinex-derivatives","BTCF0:USTF0",1733630627273,0.045974,99998.0,99997.0,0.05009858]
["bitfinex-derivatives","BTCF0:USTF0",1733630632483,0.011,99998.0,99997.0,0.05009858]
["bitfinex-derivatives","BTCF0:USTF0",1733630632676,0.011,99998.0,99997.0,0.06494829]
["bitfinex-derivatives","BTCF0:USTF0",1733630632870,0.011,99998.0,99997.0,0.38934793]
["bitfinex-derivatives","BTCF0:USTF0",1733630633182,0.011,99998.0,99997.0,0.05009858]
["bitfinex-derivatives","BTCF0:USTF0",1733630634476,0.011,99998.0,99997.0,0.34933954]
["bitfinex-derivatives","BTCF0:USTF0",1733630634678,0.011,99998.0,99997.0,0.05009858]
["bitfinex-derivatives","BTCF0:USTF0",1733630634878,0.011,99998.0,99997.0,0.34933954]
["bitfinex-derivatives","BTCF0:USTF0",1733630636476,0.011,99998.0,99997.0,0.3494621]
["bitfinex-derivatives","BTCF0:USTF0",1733630637479,0.011,99998.0,99997.0,0.37357728]
["bitfinex-derivatives","BTCF0:USTF0",1733630639481,0.011,99998.0,99997.0,0.34948646]
["bitfinex-derivatives","BTCF0:USTF0",1733630640782,0.011,99998.0,99997.0,0.38827024]
["bitfinex-derivatives","BTCF0:USTF0",1733630641280,0.011,99998.0,99997.0,0.38014566]
["bitfinex-derivatives","BTCF0:USTF0",1733630641503,0.011,99998.0,99997.0,0.38826913]
["bitfinex-derivatives","BTCF0:USTF0",1733630645487,0.011,99998.0,99997.0,0.36426753]
["bitfinex-derivatives","BTCF0:USTF0",1733630645691,0.011,99998.0,99997.0,0.68708901]
["bitfinex-derivatives","BTCF0:USTF0",1733630645886,0.011,99998.0,99997.0,0.3877083]
["bitfinex-derivatives","BTCF0:USTF0",1733630646091,0.011,99998.0,99997.0,0.68708508]
["bitfinex-derivatives","BTCF0:USTF0",1733630646387,0.011,99998.0,99997.0,0.3642636]
["bitfinex-derivatives","BTCF0:USTF0",1733630647088,0.011,99998.0,99997.0,0.06488682]
["bitfinex-derivatives","BTCF0:USTF0",1733630647477,0.011,99998.0,99997.0,0.3642636]
["bitfinex-derivatives","BTCF0:USTF0",1733630647689,0.011,99998.0,99997.0,0.06488682]
["bitfinex-derivatives","BTCF0:USTF0",1733630647991,0.011,99998.0,99997.0,0.36426342]
["bitfinex-derivatives","BTCF0:USTF0",1733630649495,0.011,99998.0,99997.0,0.68761003]
["bitfinex-derivatives","BTCF0:USTF0",1733630649684,0.011,99998.0,99997.0,1.04841003]
["bitfinex-derivatives","BTCF0:USTF0",1733630650492,0.011,99998.0,99997.0,0.74903325]
["bitfinex-derivatives","BTCF0:USTF0",1733630651192,0.011,99998.0,99997.0,1.04848477]
["bitfinex-derivatives","BTCF0:USTF0",1733630651397,0.011,99998.0,99997.0,0.74903325]
["bitfinex-derivatives","BTCF0:USTF0",1733630651693,0.011,99998.0,99997.0,0.41756335]
["bitfinex-derivatives","BTCF0:USTF0",1733630651694,0.045974,99998.0,99997.0,0.41756335]
["bitfinex-derivatives","BTCF0:USTF0",1733630651893,0.045974,99998.0,99997.0,0.42568692]
["bitfinex-derivatives","BTCF0:USTF0",1733630652194,0.045974,99998.0,99997.0,0.41089757]
["bitfinex-derivatives","BTCF0:USTF0",1733630653599,0.045974,99998.0,99997.0,0.73540471]
["bitfinex-derivatives","BTCF0:USTF0",1733630654705,0.045974,99998.0,99997.0,0.73540492]
["bitfinex-derivatives","BTCF0:USTF0",1733630659199,0.045974,99998.0,99997.0,0.73566327]
["bitfinex-derivatives","BTCF0:USTF0",1733630660504,0.13530932,99998.0,99997.0,1.03542638]
["bitfinex-derivatives","BTCF0:USTF0",1733630660900,0.045974,99998.0,99997.0,0.01512378]
["bitfinex-derivatives","BTCF0:USTF0",1733630661098,0.16508776,99998.0,99997.0,0.01512378]
["bitfinex-derivatives","BTCF0:USTF0",1733630661297,0.045974,99998.0,99997.0,0.01512378]
["bitfinex-derivatives","BTCF0:USTF0",1733630661597,0.045974,99998.0,99997.0,0.24679321]
["bitfinex-derivatives","BTCF0:USTF0",1733630661808,0.045974,99998.0,99997.0,0.25491752]
["bitfinex-derivatives","BTCF0:USTF0",1733630662299,0.16568686,99998.0,99997.0,0.25491752]
["bitfinex-derivatives","BTCF0:USTF0",1733630662499,0.045974,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630662801,0.16568686,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630663106,0.17559649,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630664501,0.05588363,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630665090,0.17559649,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630665300,0.05588363,99998.0,99997.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1733630668097,0.05588363,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630668501,0.14564491,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630668704,0.05588363,99998.0,99997.0,0.25478641]
["bitfinex-derivatives","BTCF0:USTF0",1733630668902,0.05588363,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630670508,0.17559649,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630670707,0.05588363,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630670899,0.17553536,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630671500,0.05588363,99998.0,99997.0,0.01512432]
["bitfinex-derivatives","BTCF0:USTF0",1733630672009,0.05588363,99998.0,99997.0,0.01512489]
["bitfinex-derivatives","BTCF0:USTF0",1733630674908,0.05588363,99998.0,99997.0,0.01012497]
["bitfinex-derivatives","BTCF0:USTF0",1733630675110,0.05588363,99998.0,99997.0,0.01512493]
["bitfinex-derivatives","BTCF0:USTF0",1733630678508,0.045974,99998.0,99997.0,0.01512493]
["bitfinex-derivatives","BTCF0:USTF0",1733630679014,0.045974,99998.0,99997.0,0.05009893]
["bitfinex-derivatives","BTCF0:USTF0",1733630679207,0.045974,99998.0,99997.0,0.2897517]
["bitfinex-derivatives","BTCF0:USTF0",1733630679413,0.045974,99998.0,99997.0,0.05009893]
["bitfinex-derivatives","BTCF0:USTF0",1733630681916,0.045974,99998.0,99997.0,0.05009775]
["bitfinex-derivatives","BTCF0:USTF0",1733630682808,0.045974,99998.0,99997.0,0.6744971]
["bitfinex-derivatives","BTCF0:USTF0",1733630683005,0.045974,99998.0,99997.0,0.6395231]
["bitfinex-derivatives","BTCF0:USTF0",1733630683509,0.045974,99998.0,99997.0,0.63952537]
["bitfinex-derivatives","BTCF0:USTF0",1733630684612,0.045974,99998.0,99997.0,0.33976226]
["bitfinex-derivatives","BTCF0:USTF0",1733630685308,0.045974,99998.0,99997.0,0.33976214]
["bitfinex-derivatives","BTCF0:USTF0",1733630687103,0.045974,99998.0,99997.0,0.35465956]
["bitfinex-derivatives","BTCF0:USTF0",1733630688318,0.045974,99998.0,99997.0,0.33976214]
["bitfinex-derivatives","BTCF0:USTF0",1733630688510,0.045974,99998.0,99997.0,0.63922036]
["bitfinex-derivatives","BTCF0:USTF0",1733630688709,0.045974,99998.0,99997.0,0.63922612]
["bitfinex-derivatives","BTCF0:USTF0",1733630689108,0.045974,99998.0,99997.0,0.33976214]
["bitfinex-derivatives","BTCF0:USTF0",1733630689515,0.045974,99998.0,99997.0,0.63922413]
["bitfinex-derivatives","BTCF0:USTF0",1733630689919,0.045974,99998.0,99997.0,0.63932575]
["bitfinex-derivatives","BTCF0:USTF0",1733630690219,0.045974,99998.0,99997.0,0.33986376]
["bitfinex-derivatives","BTCF0:USTF0",1733630690409,0.045974,99998.0,99997.0,0.63932873]
["bitfinex-derivatives","BTCF0:USTF0",1733630690805,0.045974,99998.0,99997.0,0.3145886]
["bitfinex-derivatives","BTCF0:USTF0",1733630691009,0.045974,99998.0,99997.0,0.63932277]
["bitfinex-derivatives","BTCF0:USTF0",1733630691622,0.045974,99998.0,99997.0,0.01512363]
["bitfinex-derivatives","BTCF0:USTF0",1733630691818,0.045974,99998.0,99997.0,0.63944599]
["bitfinex-derivatives","BTCF0:USTF0",1733630692118,0.045974,99998.0,99997.0,0.63923663]
["bitfinex-derivatives","BTCF0:USTF0",1733630692416,0.045974,99998.0,99997.0,0.3145886]
["bitfinex-derivatives","BTCF0:USTF0",1733630693812,0.045974,99998.0,99997.0,0.01512363]
["bitfinex-derivatives","BTCF0:USTF0",1733630694018,0.045974,99998.0,99997.0,0.3145886]
["bitfinex-derivatives","BTCF0:USTF0",1733630694417,0.045974,99998.0,99997.0,0.01512363]
["bitfinex-derivatives","BTCF0:USTF0",1733630695621,0.045974,99998.0,99997.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1733630696011,0.045974,99998.0,99997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733630696209,0.045974,99998.0,99997.0,0.3145889]
["bitfinex-derivatives","BTCF0:USTF0",1733630696817,0.045974,99998.0,99997.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1733630697625,0.045974,99998.0,99997.0,0.25469155]
["bitfinex-derivatives","BTCF0:USTF0",1733630697822,0.16557669,99998.0,99997.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1733630698020,0.16557669,99998.0,99997.0,0.19480145]
["bitfinex-derivatives","BTCF0:USTF0",1733630698213,0.16562057,99998.0,99997.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1733630698417,0.045974,99998.0,99997.0,0.19480145]
["bitfinex-derivatives","BTCF0:USTF0",1733630699117,0.045974,99998.0,99997.0,0.01512393]
["bitfinex-derivatives","BTCF0:USTF0",1733630700315,0.045974,99998.0,99997.0,0.01012459]
["bitfinex-derivatives","BTCF0:USTF0",1733630700713,0.1948662,99998.0,99997.0,0.01012459]
["bitfinex-derivatives","BTCF0:USTF0",1733630700918,0.045974,99998.0,99997.0,0.01012459]
["bitfinex-derivatives","BTCF0:USTF0",1733630701729,0.045974,99998.0,99997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733630701928,0.045974,99998.0,99997.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1733630704938,0.045974,99998.0,99997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733630705141,0.045974,99998.0,99997.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1733630705738,0.16560182,99998.0,99997.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1733630708648,0.52540182,99998.0,99997.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1733630708841,0.52540182,99998.0,99997.0,0.009125]
["bitfinex-derivatives","BTCF0:USTF0",1733630709343,0.405774,99998.0,99997.0,0.009125]
["bitfinex-derivatives","BTCF0:USTF0",1733630710244,0.405774,99998.0,99997.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1733630710834,0.405774,99998.0,99997.0,0.00912501]
["bitfinex-derivatives","BTCF0:USTF0",1733630711030,0.405774,99998.0,99997.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1733630714939,0.405774,99998.0,99997.0,0.00912501]
["bitfinex-derivatives","BTCF0:USTF0",1733630715140,0.405774,99998.0,99997.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1733630715945,0.405774,99998.0,99997.0,0.00912501]
["bitfinex-derivatives","BTCF0:USTF0",1733630718044,0.405774,99998.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733630718246,0.405774,99998.0,99997.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733630718547,0.405774,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630718742,0.044974,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630718937,0.405774,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630720947,0.52538602,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630721340,0.52538602,99998.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733630721547,0.52538602,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630723342,0.405774,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630727350,0.5546662,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630727753,0.1938662,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630727954,0.9154662,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630728551,0.766574,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630729547,0.81518048,99998.0,99997.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733630731446,0.91622967,99998.0,99997.0,0.00912529]
["bitfinex-derivatives","BTCF0:USTF0",1733630731942,0.766574,99998.0,99997.0,0.00912529]
["bitfinex-derivatives","BTCF0:USTF0",1733630732851,0.034975,99995.0,99994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733630733045,0.034975,99995.0,99990.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1733630733046,0.034976,99991.0,99990.0,0.23967167]
["bitfinex-derivatives","BTCF0:USTF0",1733630733248,0.034976,99991.0,99990.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1733630734849,0.034976,99991.0,99990.0,0.00210405]
["bitfinex-derivatives","BTCF0:USTF0",1733630735754,0.034976,99991.0,99990.0,0.00610405]
["bitfinex-derivatives","BTCF0:USTF0",1733630736452,0.08358412,99991.0,99990.0,0.00610405]
["bitfinex-derivatives","BTCF0:USTF0",1733630739755,0.08458412,99991.0,99990.0,0.00210405]
["bitfinex-derivatives","BTCF0:USTF0",1733630740156,0.08458412,99991.0,99990.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1733630742259,0.08458412,99991.0,99990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733630742651,0.08458412,99991.0,99990.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630742960,0.035976,99991.0,99990.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733630744652,0.035976,99991.0,99990.0,0.00312583]
["bitfinex-derivatives","BTCF0:USTF0",1733630745259,0.035976,99991.0,99988.0,0.17990451]
["bitfinex-derivatives","BTCF0:USTF0",1733630745260,0.001,99991.0,99988.0,0.17990451]
["bitfinex-derivatives","BTCF0:USTF0",1733630745459,0.395777,99989.0,99988.0,0.17990451]
["bitfinex-derivatives","BTCF0:USTF0",1733630746457,0.034978,99985.0,99984.0,0.23956762]
["bitfinex-derivatives","BTCF0:USTF0",1733630748160,0.3608,99985.0,99981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733630748362,0.15455493,99982.0,99981.0,0.04625627]
["bitfinex-derivatives","BTCF0:USTF0",1733630748565,0.034982,99976.0,99971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733630748860,0.395782,99976.0,99971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733630749864,0.396782,99976.0,99975.0,0.00850024]
["bitfinex-derivatives","BTCF0:USTF0",1733630750054,0.396782,99976.0,99975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733630750458,0.396782,99976.0,99975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733630750761,0.395782,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630750963,0.54530382,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630751359,0.395782,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630752062,0.54530382,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630752363,0.395782,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630753464,0.54530382,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630754570,0.4444004,99976.0,99975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733630755064,0.034987,99961.0,99960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733630755269,0.395787,99961.0,99960.0,0.00500139]
["bitfinex-derivatives","BTCF0:USTF0",1733630755465,0.395787,99961.0,99949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733630755675,0.3608,99953.0,99950.0,0.0050016]
["bitfinex-derivatives","BTCF0:USTF0",1733630755968,0.034991,99950.0,99949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733630757160,0.034991,99950.0,99949.0,0.03462628]
["bitfinex-derivatives","BTCF0:USTF0",1733630757469,0.034991,99950.0,99949.0,0.03862628]
["bitfinex-derivatives","BTCF0:USTF0",1733630757470,0.035991,99950.0,99949.0,0.03862628]
["bitfinex-derivatives","BTCF0:USTF0",1733630758464,0.036991,99950.0,99949.0,0.03962628]
["bitfinex-derivatives","BTCF0:USTF0",1733630761165,0.397791,99950.0,99949.0,0.03962628]
["bitfinex-derivatives","BTCF0:USTF0",1733630761472,0.397791,99950.0,99949.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733630761769,0.397791,99950.0,99949.0,0.03962632]
["bitfinex-derivatives","BTCF0:USTF0",1733630764566,0.397791,99950.0,99949.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733630764869,0.397791,99950.0,99949.0,0.03962632]
["bitfinex-derivatives","BTCF0:USTF0",1733630765670,0.397791,99950.0,99949.0,0.04462843]
["bitfinex-derivatives","BTCF0:USTF0",1733630768677,0.036991,99950.0,99949.0,0.04462843]
["bitfinex-derivatives","BTCF0:USTF0",1733630768976,0.397791,99950.0,99949.0,0.04462843]
["bitfinex-derivatives","BTCF0:USTF0",1733630771269,0.397791,99950.0,99949.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733630771473,0.397791,99950.0,99949.0,0.04462832]
["bitfinex-derivatives","BTCF0:USTF0",1733630771684,0.397791,99950.0,99949.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733630771871,0.397791,99950.0,99949.0,0.04462832]
["bitfinex-derivatives","BTCF0:USTF0",1733630772079,0.036991,99950.0,99949.0,0.04462832]
["bitfinex-derivatives","BTCF0:USTF0",1733630772380,0.002,99950.0,99949.0,0.07961932]
["bitfinex-derivatives","BTCF0:USTF0",1733630772576,0.0005,99950.0,99949.0,0.07961932]
["bitfinex-derivatives","BTCF0:USTF0",1733630772877,0.034989,99955.0,99954.0,0.034989]
["bitfinex-derivatives","BTCF0:USTF0",1733630773082,0.034989,99955.0,99954.0,0.04311732]
["bitfinex-derivatives","BTCF0:USTF0",1733630773275,0.033489,99955.0,99954.0,0.04311732]
["bitfinex-derivatives","BTCF0:USTF0",1733630774179,0.032989,99955.0,99954.0,0.04711732]
["bitfinex-derivatives","BTCF0:USTF0",1733630774885,0.032989,99955.0,99954.0,0.0471165]
["bitfinex-derivatives","BTCF0:USTF0",1733630775091,0.031489,99955.0,99954.0,0.0471165]
["bitfinex-derivatives","BTCF0:USTF0",1733630775885,0.029989,99955.0,99954.0,0.0471165]
["bitfinex-derivatives","BTCF0:USTF0",1733630776782,0.029109,99955.0,99954.0,0.0471165]
["bitfinex-derivatives","BTCF0:USTF0",1733630781485,0.029109,99955.0,99954.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1733630781675,0.029109,99955.0,99954.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1733630783182,0.001,99955.0,99954.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1733630783481,0.001,99955.0,99954.0,0.83084046]
["bitfinex-derivatives","BTCF0:USTF0",1733630783686,0.001,99955.0,99954.0,0.47270647]
["bitfinex-derivatives","BTCF0:USTF0",1733630783986,0.005,99966.0,99965.0,0.034985]
["bitfinex-derivatives","BTCF0:USTF0",1733630784185,0.034984,99970.0,99969.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733630784381,0.034984,99970.0,99969.0,0.04311142]
["bitfinex-derivatives","BTCF0:USTF0",1733630788300,0.034984,99970.0,99969.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1733630788600,0.034984,99970.0,99969.0,0.04311025]
["bitfinex-derivatives","BTCF0:USTF0",1733630790000,0.08951,99972.0,99969.0,0.04311025]
["bitfinex-derivatives","BTCF0:USTF0",1733630790196,0.08951,99974.0,99970.0,0.36892625]
["bitfinex-derivatives","BTCF0:USTF0",1733630790396,0.08951,99975.0,99974.0,0.034982]
["bitfinex-derivatives","BTCF0:USTF0",1733630790598,0.08951,99976.0,99974.0,0.00812625]
["bitfinex-derivatives","BTCF0:USTF0",1733630790799,0.124492,99976.0,99975.0,0.04310825]
["bitfinex-derivatives","BTCF0:USTF0",1733630791405,0.034982,99976.0,99975.0,0.04310825]
["bitfinex-derivatives","BTCF0:USTF0",1733630791706,0.08948861,99976.0,99971.0,0.034983]
["bitfinex-derivatives","BTCF0:USTF0",1733630791899,0.12446861,99980.0,99977.0,0.034981]
["bitfinex-derivatives","BTCF0:USTF0",1733630792105,0.034981,99979.0,99978.0,0.04310689]
["bitfinex-derivatives","BTCF0:USTF0",1733630793799,0.002,99979.0,99978.0,0.04310689]
["bitfinex-derivatives","BTCF0:USTF0",1733630794205,0.006,99979.0,99978.0,0.04310689]
["bitfinex-derivatives","BTCF0:USTF0",1733630796405,0.006,99979.0,99978.0,0.50392839]
["bitfinex-derivatives","BTCF0:USTF0",1733630796806,0.006,99979.0,99978.0,0.82358148]
["bitfinex-derivatives","BTCF0:USTF0",1733630797315,0.006,99979.0,99978.0,1.12228196]
["bitfinex-derivatives","BTCF0:USTF0",1733630798305,0.006,99979.0,99978.0,0.51858148]
["bitfinex-derivatives","BTCF0:USTF0",1733630798913,0.006,99979.0,99978.0,0.55148148]
["bitfinex-derivatives","BTCF0:USTF0",1733630799614,0.006,99979.0,99978.0,0.53682839]
["bitfinex-derivatives","BTCF0:USTF0",1733630800199,0.006,99979.0,99978.0,0.55139497]
["bitfinex-derivatives","BTCF0:USTF0",1733630801205,7.012e-05,99990.0,99979.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1733630801409,7.012e-05,99990.0,99989.0,0.395777]
["bitfinex-derivatives","BTCF0:USTF0",1733630801608,7.012e-05,99990.0,99989.0,0.70634735]
["bitfinex-derivatives","BTCF0:USTF0",1733630801812,0.025,100010.0,100000.0,0.034973]
["bitfinex-derivatives","BTCF0:USTF0",1733630802012,0.27404933,100020.0,100010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733630802208,0.24904933,100020.0,100010.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1733630802520,0.24904933,100020.0,100010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733630802521,0.20614837,100020.0,100010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733630802704,0.56704595,100020.0,100010.0,0.03504012]
["bitfinex-derivatives","BTCF0:USTF0",1733630803011,0.62683829,100020.0,100010.0,0.03504012]
["bitfinex-derivatives","BTCF0:USTF0",1733630803515,0.74593297,100020.0,100010.0,0.03504012]
["bitfinex-derivatives","BTCF0:USTF0",1733630803705,0.74593297,100020.0,100010.0,0.03604012]
["bitfinex-derivatives","BTCF0:USTF0",1733630803706,0.75093297,100020.0,100010.0,0.03604012]
["bitfinex-derivatives","BTCF0:USTF0",1733630803910,0.73124021,100020.0,100010.0,0.03604012]
["bitfinex-derivatives","BTCF0:USTF0",1733630804111,0.73124021,100020.0,100010.0,0.03916413]
["bitfinex-derivatives","BTCF0:USTF0",1733630804518,0.30377321,100020.0,100010.0,0.03916413]
["bitfinex-derivatives","BTCF0:USTF0",1733630804710,0.25179455,100020.0,100010.0,0.40096413]
["bitfinex-derivatives","BTCF0:USTF0",1733630805112,0.25179455,100020.0,100010.0,0.43276413]
["bitfinex-derivatives","BTCF0:USTF0",1733630805312,0.10239987,100020.0,100010.0,0.43276413]
["bitfinex-derivatives","BTCF0:USTF0",1733630805512,0.10239987,100020.0,100010.0,0.43776239]
["bitfinex-derivatives","BTCF0:USTF0",1733630806516,0.10239987,100020.0,100010.0,0.44758252]
["bitfinex-derivatives","BTCF0:USTF0",1733630807219,0.01309758,100020.0,100010.0,0.44258426]
["bitfinex-derivatives","BTCF0:USTF0",1733630807410,0.01309758,100020.0,100010.0,0.44758242]
["bitfinex-derivatives","BTCF0:USTF0",1733630811320,0.01309758,100020.0,100010.0,0.54756742]
["bitfinex-derivatives","BTCF0:USTF0",1733630811923,0.01309758,100020.0,100010.0,0.54444303]
["bitfinex-derivatives","BTCF0:USTF0",1733630812119,0.01309758,100020.0,100010.0,0.55256442]
["bitfinex-derivatives","BTCF0:USTF0",1733630812424,0.01009758,100020.0,100010.0,0.55156441]
["bitfinex-derivatives","BTCF0:USTF0",1733630812613,0.01009758,100020.0,100010.0,0.85056441]
["bitfinex-derivatives","BTCF0:USTF0",1733630812814,0.00609758,100020.0,100010.0,1.08894508]
["bitfinex-derivatives","BTCF0:USTF0",1733630813628,0.00609758,100020.0,100010.0,1.44284508]
["bitfinex-derivatives","BTCF0:USTF0",1733630813629,5.8e-07,100020.0,100010.0,1.44284508]
["bitfinex-derivatives","BTCF0:USTF0",1733630813825,5.8e-07,100020.0,100010.0,2.20267846]
["bitfinex-derivatives","BTCF0:USTF0",1733630814023,0.02496058,100030.0,100020.0,0.034966]
["bitfinex-derivatives","BTCF0:USTF0",1733630814219,0.02496058,100030.0,100020.0,1.00543282]
["bitfinex-derivatives","BTCF0:USTF0",1733630814220,0.00996058,100030.0,100020.0,1.00543282]
["bitfinex-derivatives","BTCF0:USTF0",1733630814820,0.00996058,100030.0,100020.0,1.10541782]
["bitfinex-derivatives","BTCF0:USTF0",1733630815023,0.00996058,100030.0,100020.0,1.45809644]
["bitfinex-derivatives","BTCF0:USTF0",1733630815530,0.00996058,100030.0,100020.0,1.46209644]
["bitfinex-derivatives","BTCF0:USTF0",1733630815922,0.00996058,100030.0,100020.0,1.46409644]
["bitfinex-derivatives","BTCF0:USTF0",1733630816324,0.00996058,100030.0,100020.0,1.23996506]
["bitfinex-derivatives","BTCF0:USTF0",1733630816534,0.00996058,100030.0,100020.0,1.24808495]
["bitfinex-derivatives","BTCF0:USTF0",1733630817331,0.00996058,100030.0,100020.0,1.60198495]
["bitfinex-derivatives","BTCF0:USTF0",1733630818735,0.00996058,100030.0,100020.0,1.30198495]
["bitfinex-derivatives","BTCF0:USTF0",1733630819425,0.00996058,100030.0,100020.0,1.58787089]
["bitfinex-derivatives","BTCF0:USTF0",1733630819625,5.8e-07,100030.0,100020.0,1.58787089]
["bitfinex-derivatives","BTCF0:USTF0",1733630820334,5.8e-07,100030.0,100020.0,1.82611633]
["bitfinex-derivatives","BTCF0:USTF0",1733630820832,5.8e-07,100030.0,100020.0,1.52611633]
["bitfinex-derivatives","BTCF0:USTF0",1733630821128,5.8e-07,100030.0,100020.0,1.28787089]
["bitfinex-derivatives","BTCF0:USTF0",1733630821334,5.8e-07,100030.0,100020.0,1.52611633]
["bitfinex-derivatives","BTCF0:USTF0",1733630821558,5.8e-07,100030.0,100020.0,1.51799644]
["bitfinex-derivatives","BTCF0:USTF0",1733630821738,5.8e-07,100030.0,100020.0,1.52611646]
["bitfinex-derivatives","BTCF0:USTF0",1733630823631,5.8e-07,100030.0,100020.0,1.97546682]
["bitfinex-derivatives","BTCF0:USTF0",1733630824340,5.8e-07,100030.0,100020.0,2.57062869]
["bitfinex-derivatives","BTCF0:USTF0",1733630824534,5.8e-07,100040.0,100030.0,0.034963]
["bitfinex-derivatives","BTCF0:USTF0",1733630824732,5.8e-07,100040.0,100030.0,1.26679068]
["bitfinex-derivatives","BTCF0:USTF0",1733630824924,5.8e-07,100040.0,100030.0,1.12487237]
["bitfinex-derivatives","BTCF0:USTF0",1733630825131,5.8e-07,100040.0,100030.0,1.22483738]
["bitfinex-derivatives","BTCF0:USTF0",1733630826137,5.8e-07,100040.0,100030.0,0.68660939]
["bitfinex-derivatives","BTCF0:USTF0",1733630826339,5.8e-07,100040.0,100030.0,0.92483738]
["bitfinex-derivatives","BTCF0:USTF0",1733630826937,5.8e-07,100040.0,100030.0,1.22483738]
["bitfinex-derivatives","BTCF0:USTF0",1733630828037,5.8e-07,100040.0,100030.0,1.23500352]
["bitfinex-derivatives","BTCF0:USTF0",1733630828228,5.8e-07,100040.0,100030.0,1.2268835]
["bitfinex-derivatives","BTCF0:USTF0",1733630828432,5.8e-07,100040.0,100030.0,1.23500236]
["bitfinex-derivatives","BTCF0:USTF0",1733630829336,5.8e-07,100040.0,100030.0,1.58890236]
["bitfinex-derivatives","BTCF0:USTF0",1733630829536,9.405e-05,100050.0,100030.0,1.59826994]
["bitfinex-derivatives","BTCF0:USTF0",1733630829747,9.405e-05,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733630829944,9.405e-05,100050.0,100040.0,0.40224528]
["bitfinex-derivatives","BTCF0:USTF0",1733630830246,5e-08,100050.0,100040.0,1.2386309]
["bitfinex-derivatives","BTCF0:USTF0",1733630830430,5e-08,100050.0,100040.0,1.6076189]
["bitfinex-derivatives","BTCF0:USTF0",1733630831232,5e-08,100050.0,100040.0,1.60774786]
["bitfinex-derivatives","BTCF0:USTF0",1733630831640,5e-08,100050.0,100040.0,1.30774786]
["bitfinex-derivatives","BTCF0:USTF0",1733630832030,5e-08,100050.0,100040.0,1.299629]
["bitfinex-derivatives","BTCF0:USTF0",1733630832231,5e-08,100050.0,100040.0,1.31274289]
["bitfinex-derivatives","BTCF0:USTF0",1733630833239,5e-08,100050.0,100040.0,1.66731674]
["bitfinex-derivatives","BTCF0:USTF0",1733630834940,5e-08,100050.0,100040.0,1.30814932]
["bitfinex-derivatives","BTCF0:USTF0",1733630835138,5e-08,100050.0,100040.0,2.0316312]
["bitfinex-derivatives","BTCF0:USTF0",1733630835441,5e-08,100050.0,100040.0,2.03974933]
["bitfinex-derivatives","BTCF0:USTF0",1733630836837,5e-08,100050.0,100040.0,2.39923391]
["bitfinex-derivatives","BTCF0:USTF0",1733630838045,5e-08,100050.0,100040.0,2.39915424]
["bitfinex-derivatives","BTCF0:USTF0",1733630838347,5e-08,100050.0,100040.0,2.10059]
["bitfinex-derivatives","BTCF0:USTF0",1733630838548,5e-08,100050.0,100040.0,2.39902021]
["bitfinex-derivatives","BTCF0:USTF0",1733630839546,5e-08,100050.0,100040.0,2.18573459]
["bitfinex-derivatives","BTCF0:USTF0",1733630839845,5e-08,100050.0,100040.0,1.83125424]
["bitfinex-derivatives","BTCF0:USTF0",1733630840241,5e-08,100050.0,100040.0,0.75582764]
["bitfinex-derivatives","BTCF0:USTF0",1733630840437,0.08930234,100050.0,100040.0,0.75582764]
["bitfinex-derivatives","BTCF0:USTF0",1733630840644,0.08930234,100050.0,100040.0,0.5170661]
["bitfinex-derivatives","BTCF0:USTF0",1733630841351,0.08930234,100050.0,100040.0,0.40192764]
["bitfinex-derivatives","BTCF0:USTF0",1733630841540,0.56919702,100050.0,100040.0,0.06320609]
["bitfinex-derivatives","BTCF0:USTF0",1733630841742,0.60415302,100050.0,100040.0,0.06320609]
["bitfinex-derivatives","BTCF0:USTF0",1733630841945,0.66413168,100050.0,100040.0,0.06320609]
["bitfinex-derivatives","BTCF0:USTF0",1733630842241,0.66413168,100050.0,100040.0,0.06320807]
["bitfinex-derivatives","BTCF0:USTF0",1733630842437,0.66413168,100050.0,100040.0,0.06320808]
["bitfinex-derivatives","BTCF0:USTF0",1733630843448,0.545037,100050.0,100040.0,0.06320808]
["bitfinex-derivatives","BTCF0:USTF0",1733630843748,0.545037,100050.0,100030.0,0.04512714]
["bitfinex-derivatives","BTCF0:USTF0",1733630843749,0.72370764,100050.0,100030.0,0.04512714]
["bitfinex-derivatives","BTCF0:USTF0",1733630844058,0.3038329,100040.0,100030.0,0.0532475]
["bitfinex-derivatives","BTCF0:USTF0",1733630844554,0.3038329,100040.0,100030.0,0.05334493]
["bitfinex-derivatives","BTCF0:USTF0",1733630844753,0.3038329,100040.0,100030.0,0.05834493]
["bitfinex-derivatives","BTCF0:USTF0",1733630844949,0.3038329,100040.0,100030.0,0.06034493]
["bitfinex-derivatives","BTCF0:USTF0",1733630845642,0.3058329,100040.0,100030.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1733630845842,0.3098329,100040.0,100030.0,0.05834502]
["bitfinex-derivatives","BTCF0:USTF0",1733630846049,0.2748739,100040.0,100030.0,0.05022457]
["bitfinex-derivatives","BTCF0:USTF0",1733630846346,0.2748739,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630846545,0.12559295,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630846944,0.2748739,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630847150,0.2728739,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630847540,0.12359295,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630847855,0.2728739,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630848054,0.12359295,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630848252,0.09358225,100040.0,100030.0,0.29710664]
["bitfinex-derivatives","BTCF0:USTF0",1733630848855,0.08958225,100040.0,100030.0,0.29710664]
["bitfinex-derivatives","BTCF0:USTF0",1733630851454,0.08958225,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630851654,0.08958225,100040.0,100030.0,0.29710664]
["bitfinex-derivatives","BTCF0:USTF0",1733630852451,0.08958225,100040.0,100030.0,0.0583451]
["bitfinex-derivatives","BTCF0:USTF0",1733630852953,0.08958225,100040.0,100030.0,0.05522194]
["bitfinex-derivatives","BTCF0:USTF0",1733630853147,0.08958225,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630853349,0.08958225,100040.0,100030.0,0.29710683]
["bitfinex-derivatives","BTCF0:USTF0",1733630853546,0.08958225,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630855260,0.2091752,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630855660,0.2405752,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630857769,0.12098225,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630858254,0.2405752,100040.0,100030.0,0.05834529]
["bitfinex-derivatives","BTCF0:USTF0",1733630858660,0.2405752,100040.0,100030.0,0.41914529]
["bitfinex-derivatives","BTCF0:USTF0",1733630859073,0.21917525,100050.0,100030.0,0.5191103]
["bitfinex-derivatives","BTCF0:USTF0",1733630859268,0.0895823,100050.0,100040.0,0.427659]
["bitfinex-derivatives","BTCF0:USTF0",1733630859464,0.0895823,100050.0,100040.0,0.46658235]
["bitfinex-derivatives","BTCF0:USTF0",1733630859664,5e-08,100050.0,100040.0,0.47157972]
["bitfinex-derivatives","BTCF0:USTF0",1733630859869,0.0895823,100050.0,100040.0,0.5857856]
["bitfinex-derivatives","BTCF0:USTF0",1733630860167,0.0895823,100050.0,100040.0,0.57154473]
["bitfinex-derivatives","BTCF0:USTF0",1733630860669,0.0895823,100050.0,100040.0,0.54074473]
["bitfinex-derivatives","BTCF0:USTF0",1733630863267,5e-08,100050.0,100040.0,0.7745089]
["bitfinex-derivatives","BTCF0:USTF0",1733630863468,5e-08,100050.0,100040.0,0.77950494]
["bitfinex-derivatives","BTCF0:USTF0",1733630864174,5e-08,100050.0,100040.0,0.41870494]
["bitfinex-derivatives","BTCF0:USTF0",1733630864370,5e-08,100050.0,100040.0,0.77950494]
["bitfinex-derivatives","BTCF0:USTF0",1733630865371,5e-08,100050.0,100040.0,0.41870494]
["bitfinex-derivatives","BTCF0:USTF0",1733630865672,0.0895823,100050.0,100040.0,0.41870494]
["bitfinex-derivatives","BTCF0:USTF0",1733630865874,0.0895823,100050.0,100040.0,0.77950494]
["bitfinex-derivatives","BTCF0:USTF0",1733630866066,5e-08,100050.0,100040.0,0.77950494]
["bitfinex-derivatives","BTCF0:USTF0",1733630866466,0.0895823,100050.0,100040.0,0.77950494]
["bitfinex-derivatives","BTCF0:USTF0",1733630868477,0.0895823,100050.0,100040.0,1.38252442]
["bitfinex-derivatives","BTCF0:USTF0",1733630869175,0.0895823,100050.0,100040.0,1.3968354]
["bitfinex-derivatives","BTCF0:USTF0",1733630869872,0.0895823,100050.0,100040.0,1.38871601]
["bitfinex-derivatives","BTCF0:USTF0",1733630870070,0.0895823,100050.0,100040.0,1.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1733630871472,0.0895823,100050.0,100040.0,1.0360356]
["bitfinex-derivatives","BTCF0:USTF0",1733630871666,0.0895823,100050.0,100040.0,1.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1733630873063,0.119593,100050.0,100040.0,0.5407436]
["bitfinex-derivatives","BTCF0:USTF0",1733630873475,0.119593,100050.0,100040.0,0.5720436]
["bitfinex-derivatives","BTCF0:USTF0",1733630875473,0.08965764,100050.0,100040.0,1.17495991]
["bitfinex-derivatives","BTCF0:USTF0",1733630876982,0.08965764,100050.0,100040.0,1.16684032]
["bitfinex-derivatives","BTCF0:USTF0",1733630877185,0.08965764,100050.0,100040.0,1.17495964]
["bitfinex-derivatives","BTCF0:USTF0",1733630878071,0.08965764,100050.0,100040.0,1.17451637]
["bitfinex-derivatives","BTCF0:USTF0",1733630878271,0.119593,100050.0,100040.0,0.81135518]
["bitfinex-derivatives","BTCF0:USTF0",1733630879384,0.2092545,100050.0,100040.0,1.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1733630880182,0.2092545,100050.0,100040.0,1.00828073]
["bitfinex-derivatives","BTCF0:USTF0",1733630880376,0.2092545,100050.0,100040.0,1.00515792]
["bitfinex-derivatives","BTCF0:USTF0",1733630881386,0.26887395,100050.0,100040.0,1.00515792]
["bitfinex-derivatives","BTCF0:USTF0",1733630882191,0.20927867,100050.0,100040.0,1.00515792]
["bitfinex-derivatives","BTCF0:USTF0",1733630882392,0.20928769,100050.0,100040.0,1.00515769]
["bitfinex-derivatives","BTCF0:USTF0",1733630882689,0.20928769,100050.0,100040.0,1.01015409]
["bitfinex-derivatives","BTCF0:USTF0",1733630882889,0.20928771,100050.0,100040.0,1.00515771]
["bitfinex-derivatives","BTCF0:USTF0",1733630883095,0.20928771,100050.0,100040.0,0.82566595]
["bitfinex-derivatives","BTCF0:USTF0",1733630883292,0.20928771,100050.0,100040.0,1.12409616]
["bitfinex-derivatives","BTCF0:USTF0",1733630883789,0.119593,100050.0,100040.0,0.82566595]
["bitfinex-derivatives","BTCF0:USTF0",1733630884294,0.119593,100050.0,100040.0,1.4275582]
["bitfinex-derivatives","BTCF0:USTF0",1733630884690,0.119593,100050.0,100040.0,1.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1733630885085,0.119593,100050.0,100040.0,0.82566595]
["bitfinex-derivatives","BTCF0:USTF0",1733630885289,0.08971355,100050.0,100040.0,1.260767]
["bitfinex-derivatives","BTCF0:USTF0",1733630885592,0.08971355,100050.0,100040.0,1.63605742]
["bitfinex-derivatives","BTCF0:USTF0",1733630888199,5e-08,100050.0,100040.0,1.31154649]
["bitfinex-derivatives","BTCF0:USTF0",1733630888385,0.08971355,100050.0,100040.0,2.16453945]
["bitfinex-derivatives","BTCF0:USTF0",1733630889192,0.08971355,100050.0,100040.0,2.16453914]
["bitfinex-derivatives","BTCF0:USTF0",1733630889489,0.22930645,100060.0,100040.0,2.31363602]
["bitfinex-derivatives","BTCF0:USTF0",1733630889684,0.20930645,100060.0,100050.0,0.7525896]
["bitfinex-derivatives","BTCF0:USTF0",1733630889898,0.0897135,100060.0,100050.0,1.14570452]
["bitfinex-derivatives","BTCF0:USTF0",1733630890089,0.3785874,100070.0,100050.0,1.5050369]
["bitfinex-derivatives","BTCF0:USTF0",1733630890288,0.20930645,100070.0,100060.0,0.72819565]
["bitfinex-derivatives","BTCF0:USTF0",1733630890587,0.20930645,100070.0,100060.0,1.05624279]
["bitfinex-derivatives","BTCF0:USTF0",1733630890999,0.20930645,100070.0,100060.0,1.15618782]
["bitfinex-derivatives","BTCF0:USTF0",1733630892096,0.21730645,100070.0,100060.0,1.39663407]
["bitfinex-derivatives","BTCF0:USTF0",1733630892295,0.22130645,100070.0,100060.0,1.39663407]
["bitfinex-derivatives","BTCF0:USTF0",1733630892489,0.22130645,100070.0,100060.0,1.39163758]
["bitfinex-derivatives","BTCF0:USTF0",1733630892686,0.22130645,100070.0,100060.0,1.39663331]
["bitfinex-derivatives","BTCF0:USTF0",1733630893392,0.22130645,100070.0,100060.0,0.7223659]
["bitfinex-derivatives","BTCF0:USTF0",1733630893393,0.33995159,100070.0,100060.0,0.7223659]
["bitfinex-derivatives","BTCF0:USTF0",1733630894105,0.33995159,100070.0,100060.0,0.37138374]
["bitfinex-derivatives","BTCF0:USTF0",1733630894300,0.33995159,100070.0,100060.0,0.73218374]
["bitfinex-derivatives","BTCF0:USTF0",1733630896897,0.61651964,100070.0,100060.0,0.04907006]
["bitfinex-derivatives","BTCF0:USTF0",1733630897097,0.64831964,100070.0,100060.0,0.04907006]
["bitfinex-derivatives","BTCF0:USTF0",1733630897801,0.64831964,100070.0,100060.0,0.04997383]
["bitfinex-derivatives","BTCF0:USTF0",1733630898208,0.64831964,100070.0,100060.0,0.04907006]
["bitfinex-derivatives","BTCF0:USTF0",1733630898504,0.97809808,100070.0,100060.0,0.04907006]
["bitfinex-derivatives","BTCF0:USTF0",1733630898709,0.67809808,100070.0,100060.0,0.04907006]
["bitfinex-derivatives","BTCF0:USTF0",1733630899507,0.67809808,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630900502,0.64900997,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630901709,0.94900997,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630903207,0.95116505,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630903598,0.65116505,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630909708,0.65116505,100070.0,100060.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1733630910105,0.67092535,100070.0,100060.0,0.04407483]
["bitfinex-derivatives","BTCF0:USTF0",1733630910305,0.67092535,100070.0,100060.0,0.04907137]
["bitfinex-derivatives","BTCF0:USTF0",1733630913102,0.67092535,100070.0,100060.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1733630913408,0.67092535,100070.0,100060.0,0.04907126]
["bitfinex-derivatives","BTCF0:USTF0",1733630915621,0.70001346,100070.0,100060.0,0.04907126]
["bitfinex-derivatives","BTCF0:USTF0",1733630916302,0.49156438,100070.0,100060.0,0.04907126]
["bitfinex-derivatives","BTCF0:USTF0",1733630917715,0.49156438,100070.0,100060.0,0.04907151]
["bitfinex-derivatives","BTCF0:USTF0",1733630920109,0.49156438,100070.0,100060.0,0.04907157]
["bitfinex-derivatives","BTCF0:USTF0",1733630923515,0.67091284,100070.0,100060.0,0.22862238]
["bitfinex-derivatives","BTCF0:USTF0",1733630923815,0.67091284,100070.0,100060.0,0.22549934]
["bitfinex-derivatives","BTCF0:USTF0",1733630924022,0.67091284,100070.0,100060.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1733630924725,0.63911284,100070.0,100060.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1733630927215,0.63926121,100070.0,100060.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1733630927417,0.6392612,100070.0,100060.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1733630928211,0.45976438,100070.0,100060.0,0.46806842]
["bitfinex-derivatives","BTCF0:USTF0",1733630928912,0.45976438,100070.0,100060.0,0.22862217]
["bitfinex-derivatives","BTCF0:USTF0",1733630929314,0.63931126,100070.0,100060.0,0.46806842]
["bitfinex-derivatives","BTCF0:USTF0",1733630929524,0.63931126,100070.0,100060.0,0.50106842]
["bitfinex-derivatives","BTCF0:USTF0",1733630930624,0.66821346,100070.0,100060.0,0.08207136]
["bitfinex-derivatives","BTCF0:USTF0",1733630933729,0.66821346,100070.0,100060.0,0.08207138]
["bitfinex-derivatives","BTCF0:USTF0",1733630934222,0.66821346,100070.0,100060.0,0.07894853]
["bitfinex-derivatives","BTCF0:USTF0",1733630934431,0.66821346,100070.0,100060.0,0.08207136]
["bitfinex-derivatives","BTCF0:USTF0",1733630934620,0.66821346,100070.0,100060.0,0.04711936]
["bitfinex-derivatives","BTCF0:USTF0",1733630934621,0.90644098,100070.0,100060.0,0.04711936]
["bitfinex-derivatives","BTCF0:USTF0",1733630935324,0.90644098,100070.0,100060.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1733630936516,0.90742201,100070.0,100060.0,0.01411936]
["bitfinex-derivatives","BTCF0:USTF0",1733630937225,0.90742201,100070.0,100060.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1733630938417,0.45976438,100070.0,100060.0,0.19367045]
["bitfinex-derivatives","BTCF0:USTF0",1733630940433,0.63924998,100070.0,100060.0,0.19367045]
["bitfinex-derivatives","BTCF0:USTF0",1733630943826,0.45976438,100070.0,100060.0,0.19367045]
["bitfinex-derivatives","BTCF0:USTF0",1733630945422,0.6979919,100070.0,100060.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1733630945623,0.96599787,100070.0,100060.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1733630952937,0.60519787,100070.0,100060.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1733630953138,1.32679787,100070.0,100060.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1733630953532,0.82056438,100070.0,100060.0,0.19367045]
["bitfinex-derivatives","BTCF0:USTF0",1733630953731,0.82056438,100070.0,100060.0,0.19367055]
["bitfinex-derivatives","BTCF0:USTF0",1733630954438,1.02982746,100070.0,100060.0,0.19367055]
["bitfinex-derivatives","BTCF0:USTF0",1733630960139,1.02982746,100070.0,100060.0,0.18867379]
["bitfinex-derivatives","BTCF0:USTF0",1733630960344,1.02982746,100070.0,100060.0,0.19367056]
["bitfinex-derivatives","BTCF0:USTF0",1733630960735,1.02982746,100070.0,100060.0,0.04651975]
["bitfinex-derivatives","BTCF0:USTF0",1733630960936,1.02982746,100070.0,100060.0,0.04651974]
["bitfinex-derivatives","BTCF0:USTF0",1733630961829,0.99972746,100070.0,100060.0,0.04651974]
["bitfinex-derivatives","BTCF0:USTF0",1733630962439,0.97996716,100070.0,100060.0,0.08147174]
["bitfinex-derivatives","BTCF0:USTF0",1733630962638,0.77070408,100070.0,100060.0,0.26102255]
["bitfinex-derivatives","BTCF0:USTF0",1733630963038,0.22848765,100070.0,100060.0,0.5004688]
["bitfinex-derivatives","BTCF0:USTF0",1733630963242,0.22848765,100070.0,100060.0,0.3218231]
["bitfinex-derivatives","BTCF0:USTF0",1733630963437,0.22848765,100070.0,100060.0,0.62126675]
["bitfinex-derivatives","BTCF0:USTF0",1733630963438,0.37799829,100070.0,100060.0,0.62126675]
["bitfinex-derivatives","BTCF0:USTF0",1733630963643,0.37799829,100070.0,100060.0,0.3218231]
["bitfinex-derivatives","BTCF0:USTF0",1733630964243,0.37799829,100070.0,100060.0,0.50155707]
["bitfinex-derivatives","BTCF0:USTF0",1733630964745,0.37799829,100070.0,100060.0,0.50065196]
["bitfinex-derivatives","BTCF0:USTF0",1733630965142,0.37799829,100070.0,100060.0,0.50065082]
["bitfinex-derivatives","BTCF0:USTF0",1733630965745,0.37799829,100070.0,100060.0,0.51052369]
["bitfinex-derivatives","BTCF0:USTF0",1733630966649,0.19861472,100070.0,100060.0,0.51052369]
["bitfinex-derivatives","BTCF0:USTF0",1733630966949,0.37799829,100070.0,100060.0,0.51052369]
["bitfinex-derivatives","BTCF0:USTF0",1733630967150,0.37799829,100070.0,100060.0,0.51052368]
["bitfinex-derivatives","BTCF0:USTF0",1733630967445,0.19861472,100070.0,100060.0,0.51052368]
["bitfinex-derivatives","BTCF0:USTF0",1733630967641,0.73879829,100070.0,100060.0,0.51052368]
["bitfinex-derivatives","BTCF0:USTF0",1733630968048,0.73879829,100070.0,100060.0,0.27107743]
["bitfinex-derivatives","BTCF0:USTF0",1733630968648,0.40990408,100070.0,100060.0,0.09134346]
["bitfinex-derivatives","BTCF0:USTF0",1733630970555,0.40990408,100070.0,100060.0,0.09134383]
["bitfinex-derivatives","BTCF0:USTF0",1733630971349,0.61916716,100070.0,100060.0,0.09134383]
["bitfinex-derivatives","BTCF0:USTF0",1733630971647,0.40990408,100070.0,100060.0,0.09134383]
["bitfinex-derivatives","BTCF0:USTF0",1733630971848,0.40990408,100070.0,100060.0,0.08147096]
["bitfinex-derivatives","BTCF0:USTF0",1733630972449,0.47330408,100070.0,100060.0,0.08147096]
["bitfinex-derivatives","BTCF0:USTF0",1733630972840,0.47330408,100070.0,100060.0,0.04651896]
["bitfinex-derivatives","BTCF0:USTF0",1733630973251,0.68256716,100070.0,100060.0,0.04651896]
["bitfinex-derivatives","BTCF0:USTF0",1733630973855,0.68256716,100070.0,100060.0,0.04339628]
["bitfinex-derivatives","BTCF0:USTF0",1733630974160,0.68256716,100070.0,100060.0,0.04651937]
["bitfinex-derivatives","BTCF0:USTF0",1733630975763,0.80177004,100070.0,100060.0,0.22625334]
["bitfinex-derivatives","BTCF0:USTF0",1733630977462,0.80177004,100070.0,100060.0,0.22313051]
["bitfinex-derivatives","BTCF0:USTF0",1733630977652,0.65246733,100070.0,100060.0,0.22625334]
["bitfinex-derivatives","BTCF0:USTF0",1733630977857,0.65246733,100070.0,100060.0,0.22313051]
["bitfinex-derivatives","BTCF0:USTF0",1733630978166,0.65246733,100070.0,100060.0,0.22625349]
["bitfinex-derivatives","BTCF0:USTF0",1733630984265,0.67224189,100070.0,100060.0,0.22625349]
["bitfinex-derivatives","BTCF0:USTF0",1733630984463,0.67224189,100070.0,100060.0,0.01411956]
["bitfinex-derivatives","BTCF0:USTF0",1733630984866,0.67224189,100070.0,100060.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1733630985169,1.03304189,100070.0,100060.0,0.01411962]
["bitfinex-derivatives","BTCF0:USTF0",1733630990665,0.85387864,100070.0,100060.0,0.01411962]
["bitfinex-derivatives","BTCF0:USTF0",1733630990873,1.06314172,100070.0,100060.0,0.01411962]
["bitfinex-derivatives","BTCF0:USTF0",1733630994966,1.06314172,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733630995167,1.30136924,100070.0,100060.0,0.01411959]
["bitfinex-derivatives","BTCF0:USTF0",1733630995368,1.30136924,100070.0,100060.0,0.01099667]
["bitfinex-derivatives","BTCF0:USTF0",1733630995573,1.30136924,100070.0,100060.0,0.01411963]
["bitfinex-derivatives","BTCF0:USTF0",1733630997676,0.85387864,100070.0,100060.0,0.01411963]
["bitfinex-derivatives","BTCF0:USTF0",1733630997883,0.85387864,100070.0,100060.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1733630997884,1.03313136,100070.0,100060.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1733630998672,1.03313136,100070.0,100060.0,0.19385372]
["bitfinex-derivatives","BTCF0:USTF0",1733631001572,1.03313136,100070.0,100060.0,0.19073074]
["bitfinex-derivatives","BTCF0:USTF0",1733631001773,1.03313136,100070.0,100060.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1733631003380,0.85387864,100070.0,100060.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1733631003585,1.06314172,100070.0,100060.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1733631003783,0.85387864,100070.0,100060.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1733631004789,0.85387864,100070.0,100060.0,0.19385393]
["bitfinex-derivatives","BTCF0:USTF0",1733631004790,1.06314172,100070.0,100060.0,0.19385393]
["bitfinex-derivatives","BTCF0:USTF0",1733631004977,0.85387864,100070.0,100060.0,0.19385393]
["bitfinex-derivatives","BTCF0:USTF0",1733631005985,1.30136924,100070.0,100060.0,0.01411996]
["bitfinex-derivatives","BTCF0:USTF0",1733631006578,1.06314172,100070.0,100060.0,0.01411996]
["bitfinex-derivatives","BTCF0:USTF0",1733631007883,1.06314172,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631009482,1.06314172,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631009787,1.06314172,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631011382,1.06314172,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631011585,1.36011213,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631012293,1.09210616,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631012780,0.85387864,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631012981,1.03321789,100070.0,100060.0,0.19385407]
["bitfinex-derivatives","BTCF0:USTF0",1733631014283,0.85387864,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631014484,1.0631085,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631014790,1.0631085,100070.0,100060.0,0.01412045]
["bitfinex-derivatives","BTCF0:USTF0",1733631015688,1.30133602,100070.0,100060.0,0.01412045]
["bitfinex-derivatives","BTCF0:USTF0",1733631015892,1.0631085,100070.0,100060.0,0.01412045]
["bitfinex-derivatives","BTCF0:USTF0",1733631016882,0.85387864,100070.0,100060.0,0.01412045]
["bitfinex-derivatives","BTCF0:USTF0",1733631017194,0.9500265,100070.0,100060.0,0.22068597]
["bitfinex-derivatives","BTCF0:USTF0",1733631017398,0.9500265,100070.0,100060.0,0.46013222]
["bitfinex-derivatives","BTCF0:USTF0",1733631018094,1.09948749,100070.0,100060.0,0.46013222]
["bitfinex-derivatives","BTCF0:USTF0",1733631018296,1.09948749,100070.0,100060.0,0.47027001]
["bitfinex-derivatives","BTCF0:USTF0",1733631019201,1.09948749,100070.0,100060.0,0.4783892]
["bitfinex-derivatives","BTCF0:USTF0",1733631019791,1.09948749,100070.0,100060.0,0.46825141]
["bitfinex-derivatives","BTCF0:USTF0",1733631021097,0.77070408,100070.0,100060.0,0.04907119]
["bitfinex-derivatives","BTCF0:USTF0",1733631021294,0.77070408,100070.0,100060.0,0.01411919]
["bitfinex-derivatives","BTCF0:USTF0",1733631021488,0.97993394,100070.0,100060.0,0.01411919]
["bitfinex-derivatives","BTCF0:USTF0",1733631021890,1.01063394,100070.0,100060.0,0.01411919]
["bitfinex-derivatives","BTCF0:USTF0",1733631022289,1.01063394,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631023099,1.01008795,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631024888,1.02382844,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631027994,0.99386692,100070.0,100060.0,0.19385344]
["bitfinex-derivatives","BTCF0:USTF0",1733631029294,0.99225783,100070.0,100060.0,0.19385344]
["bitfinex-derivatives","BTCF0:USTF0",1733631030196,0.99225783,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631030694,0.99225783,100070.0,100060.0,0.19385344]
["bitfinex-derivatives","BTCF0:USTF0",1733631031096,0.99225783,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631031700,0.81298949,100070.0,100060.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1733631032095,0.81298949,100070.0,100060.0,0.00912287]
["bitfinex-derivatives","BTCF0:USTF0",1733631032497,0.83785854,100070.0,100060.0,0.00912287]
["bitfinex-derivatives","BTCF0:USTF0",1733631032700,0.83785854,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631033390,1.01710066,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631033595,0.83785854,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631033795,1.0171053,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631036197,1.28531592,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631036502,1.0470884,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631036896,0.3254884,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631037096,1.0470884,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631037498,0.3254884,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631037702,1.0470884,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631038205,1.07195745,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631038501,1.07195745,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631038697,1.07195745,100070.0,100060.0,0.01412009]
["bitfinex-derivatives","BTCF0:USTF0",1733631038903,1.07195745,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631039796,0.86272759,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631040198,0.86272759,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631041203,1.31018497,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631043105,0.86272759,100070.0,100060.0,0.0141201]
["bitfinex-derivatives","BTCF0:USTF0",1733631043293,0.86272759,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631043491,1.07195745,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631043695,0.86272759,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631043897,1.07195745,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631044199,0.86272759,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631045901,0.88280104,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631046100,0.90767009,100070.0,100060.0,0.01412024]
["bitfinex-derivatives","BTCF0:USTF0",1733631046901,0.90767009,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631047101,0.90767009,100070.0,100060.0,0.01412052]
["bitfinex-derivatives","BTCF0:USTF0",1733631047600,1.11689995,100070.0,100060.0,0.01412052]
["bitfinex-derivatives","BTCF0:USTF0",1733631047911,1.11689995,100070.0,100060.0,0.00912328]
["bitfinex-derivatives","BTCF0:USTF0",1733631048699,0.90767009,100070.0,100060.0,0.00912328]
["bitfinex-derivatives","BTCF0:USTF0",1733631050111,0.90767009,100070.0,100060.0,0.00912329]
["bitfinex-derivatives","BTCF0:USTF0",1733631050509,0.90767009,100070.0,100060.0,0.01412056]
["bitfinex-derivatives","BTCF0:USTF0",1733631051112,0.18607009,100070.0,100060.0,0.01412056]
["bitfinex-derivatives","BTCF0:USTF0",1733631051404,0.90767009,100070.0,100060.0,0.01412056]
["bitfinex-derivatives","BTCF0:USTF0",1733631053602,0.90767009,100070.0,100060.0,0.00912329]
["bitfinex-derivatives","BTCF0:USTF0",1733631053808,0.90767009,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631053809,0.93253914,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631054011,0.93253914,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631054308,0.93253914,100070.0,100060.0,0.01412071]
["bitfinex-derivatives","BTCF0:USTF0",1733631054810,1.141769,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631055016,1.141769,100070.0,100060.0,0.01412059]
["bitfinex-derivatives","BTCF0:USTF0",1733631055311,1.141769,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631058115,1.111069,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631058305,1.14006666,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631059806,1.43294168,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631060411,1.16493571,100070.0,100060.0,0.00912335]
["bitfinex-derivatives","BTCF0:USTF0",1733631060915,1.37434841,100070.0,100060.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1733631061507,1.37435,100070.0,100060.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1733631062404,1.37435,100070.0,100060.0,0.01412007]
["bitfinex-derivatives","BTCF0:USTF0",1733631066322,0.95157724,100070.0,100060.0,0.01412007]
["bitfinex-derivatives","BTCF0:USTF0",1733631066824,1.16099153,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631067023,1.16099153,100070.0,100060.0,0.01412006]
["bitfinex-derivatives","BTCF0:USTF0",1733631069928,0.95157724,100070.0,100060.0,0.01412006]
["bitfinex-derivatives","BTCF0:USTF0",1733631073530,0.97644629,100070.0,100060.0,0.01412006]
["bitfinex-derivatives","BTCF0:USTF0",1733631077034,0.97644629,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631077229,0.97644629,100070.0,100060.0,0.01412017]
["bitfinex-derivatives","BTCF0:USTF0",1733631078138,1.15594853,100070.0,100060.0,0.19385414]
["bitfinex-derivatives","BTCF0:USTF0",1733631078337,0.97644629,100070.0,100060.0,0.19385417]
["bitfinex-derivatives","BTCF0:USTF0",1733631078530,1.00854629,100070.0,100060.0,0.19385417]
["bitfinex-derivatives","BTCF0:USTF0",1733631079733,1.02641719,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631080045,1.02641719,100070.0,100060.0,0.18885711]
["bitfinex-derivatives","BTCF0:USTF0",1733631080237,1.02641719,100070.0,100060.0,0.19385424]
["bitfinex-derivatives","BTCF0:USTF0",1733631080447,1.02641719,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631080448,1.23583148,100070.0,100060.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1733631080647,1.23583148,100070.0,100060.0,0.0091232]
["bitfinex-derivatives","BTCF0:USTF0",1733631084149,1.23583148,100070.0,100060.0,0.00912322]
["bitfinex-derivatives","BTCF0:USTF0",1733631085454,1.23583148,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631087949,1.29442316,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631088152,0.87060757,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631088357,1.77305003,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631088558,1.47526562,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631090552,0.75366562,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631090758,1.47526562,100070.0,100060.0,0.01412037]
["bitfinex-derivatives","BTCF0:USTF0",1733631092562,1.47526562,100070.0,100060.0,0.00912322]
["bitfinex-derivatives","BTCF0:USTF0",1733631094558,1.47526562,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631095457,1.29442316,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631095661,1.53388117,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631096565,1.59220757,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631096750,0.87060757,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631096955,1.59220757,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631097156,1.29442316,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631098364,1.29442316,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631098666,1.29442316,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631099667,1.29442316,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631099873,1.29442316,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631100364,1.29442316,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631100568,1.29442316,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631101069,1.53387909,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631103054,1.29442316,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631103255,1.59220757,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631103561,1.47535664,100070.0,100060.0,0.0141204]
["bitfinex-derivatives","BTCF0:USTF0",1733631104161,1.47535664,100070.0,100060.0,0.01412078]
["bitfinex-derivatives","BTCF0:USTF0",1733631104362,1.47535664,100070.0,100060.0,0.01412074]
["bitfinex-derivatives","BTCF0:USTF0",1733631105566,1.47535664,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631106070,1.81119664,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631106867,1.60169127,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631107671,1.8111594,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631108266,1.60169127,100070.0,100060.0,0.00912323]
["bitfinex-derivatives","BTCF0:USTF0",1733631108570,1.60169127,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631108770,1.60169127,100070.0,100060.0,0.00912346]
["bitfinex-derivatives","BTCF0:USTF0",1733631108966,1.81115248,100070.0,100060.0,0.00912346]
["bitfinex-derivatives","BTCF0:USTF0",1733631109165,1.81115248,100070.0,100060.0,0.00912345]
["bitfinex-derivatives","BTCF0:USTF0",1733631109871,1.60169127,100070.0,100060.0,0.00912345]
["bitfinex-derivatives","BTCF0:USTF0",1733631110366,1.60169127,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631110569,1.60169127,100070.0,100060.0,0.00912346]
["bitfinex-derivatives","BTCF0:USTF0",1733631113368,0.034952,100060.0,100050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733631113669,1.18479905,100060.0,100050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733631113876,1.10880785,100060.0,100050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733631114575,1.11080785,100060.0,100050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733631114768,1.11080785,100060.0,100050.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1733631115760,1.11580785,100060.0,100050.0,0.03759772]
["bitfinex-derivatives","BTCF0:USTF0",1733631116074,1.11580785,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631117772,0.75500785,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631117971,1.47660785,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631118169,1.20860188,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631118568,0.96924674,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631119076,0.97936257,100060.0,100050.0,0.0375977]
["bitfinex-derivatives","BTCF0:USTF0",1733631120366,0.97936257,100060.0,100050.0,0.0375976]
["bitfinex-derivatives","BTCF0:USTF0",1733631120767,1.15880516,100060.0,100050.0,0.25228757]
["bitfinex-derivatives","BTCF0:USTF0",1733631120972,1.15880516,100060.0,100050.0,0.28328757]
["bitfinex-derivatives","BTCF0:USTF0",1733631121168,1.30835047,100060.0,100050.0,0.52273382]
["bitfinex-derivatives","BTCF0:USTF0",1733631121369,1.12890788,100060.0,100050.0,0.52273382]
["bitfinex-derivatives","BTCF0:USTF0",1733631121765,1.12890788,100060.0,100050.0,0.52273324]
["bitfinex-derivatives","BTCF0:USTF0",1733631122269,1.30835047,100060.0,100050.0,0.52273324]
["bitfinex-derivatives","BTCF0:USTF0",1733631122873,1.30835047,100060.0,100050.0,0.52273322]
["bitfinex-derivatives","BTCF0:USTF0",1733631125079,1.30835047,100060.0,100050.0,0.51773622]
["bitfinex-derivatives","BTCF0:USTF0",1733631125273,1.30835047,100060.0,100050.0,0.52273322]
["bitfinex-derivatives","BTCF0:USTF0",1733631125470,0.97936257,100060.0,100050.0,0.10667612]
["bitfinex-derivatives","BTCF0:USTF0",1733631125873,1.14869815,100060.0,100050.0,0.10667612]
["bitfinex-derivatives","BTCF0:USTF0",1733631126180,1.14869815,100060.0,100050.0,0.28641009]
["bitfinex-derivatives","BTCF0:USTF0",1733631126366,0.39718217,100060.0,100050.0,0.88665634]
["bitfinex-derivatives","BTCF0:USTF0",1733631126572,0.34718217,100060.0,100050.0,0.52585634]
["bitfinex-derivatives","BTCF0:USTF0",1733631126885,0.38213417,100060.0,100050.0,0.52585634]
["bitfinex-derivatives","BTCF0:USTF0",1733631127581,0.38213417,100060.0,100050.0,0.88665634]
["bitfinex-derivatives","BTCF0:USTF0",1733631128482,0.38213417,100060.0,100050.0,0.88665533]
["bitfinex-derivatives","BTCF0:USTF0",1733631128667,0.38213417,100060.0,100050.0,0.28640908]
["bitfinex-derivatives","BTCF0:USTF0",1733631128876,0.38213417,100060.0,100050.0,0.87853622]
["bitfinex-derivatives","BTCF0:USTF0",1733631129073,0.38213417,100060.0,100050.0,0.88665532]
["bitfinex-derivatives","BTCF0:USTF0",1733631129272,0.38213417,100060.0,100050.0,0.89677382]
["bitfinex-derivatives","BTCF0:USTF0",1733631129481,0.5016609,100060.0,100050.0,0.89677382]
["bitfinex-derivatives","BTCF0:USTF0",1733631130167,0.38213417,100060.0,100050.0,0.29652757]
["bitfinex-derivatives","BTCF0:USTF0",1733631130474,0.35678745,100060.0,100050.0,1.29762301]
["bitfinex-derivatives","BTCF0:USTF0",1733631130671,0.23728208,100060.0,100050.0,1.74597327]
["bitfinex-derivatives","BTCF0:USTF0",1733631131278,0.23728208,100060.0,100050.0,1.41642853]
["bitfinex-derivatives","BTCF0:USTF0",1733631131676,0.23728208,100060.0,100050.0,1.11698488]
["bitfinex-derivatives","BTCF0:USTF0",1733631132081,0.23728208,100060.0,100050.0,1.41642853]
["bitfinex-derivatives","BTCF0:USTF0",1733631132376,0.23228208,100060.0,100050.0,1.11788774]
["bitfinex-derivatives","BTCF0:USTF0",1733631132982,0.23028208,100060.0,100050.0,1.11788774]
["bitfinex-derivatives","BTCF0:USTF0",1733631133179,0.14064674,100060.0,100050.0,1.29713923]
["bitfinex-derivatives","BTCF0:USTF0",1733631133577,0.11463534,100070.0,100060.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733631133775,0.08963534,100070.0,100060.0,0.85350911]
["bitfinex-derivatives","BTCF0:USTF0",1733631133980,0.08963534,100070.0,100060.0,1.15350911]
["bitfinex-derivatives","BTCF0:USTF0",1733631134180,0.62997519,100080.0,100060.0,1.15350911]
["bitfinex-derivatives","BTCF0:USTF0",1733631134380,0.60497519,100080.0,100070.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1733631134578,0.51533985,100080.0,100070.0,0.0738681]
["bitfinex-derivatives","BTCF0:USTF0",1733631135485,0.52433985,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631135683,0.2530299,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631135884,0.6138299,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631136583,0.6178299,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631139785,0.52833985,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631139985,0.55933985,100080.0,100070.0,0.0748681]
["bitfinex-derivatives","BTCF0:USTF0",1733631140989,0.55933985,100080.0,100070.0,0.0440681]
["bitfinex-derivatives","BTCF0:USTF0",1733631144981,0.70887528,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631147388,0.58936991,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631147593,0.70873974,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631148092,0.58936991,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631148395,0.76882132,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631148586,0.61928589,100080.0,100070.0,0.03907173]
["bitfinex-derivatives","BTCF0:USTF0",1733631149095,0.61928589,100080.0,100070.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733631149394,0.61928589,100080.0,100070.0,0.04406777]
["bitfinex-derivatives","BTCF0:USTF0",1733631149695,0.61928589,100080.0,100070.0,0.04406769]
["bitfinex-derivatives","BTCF0:USTF0",1733631151485,0.61928589,100080.0,100070.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733631151893,0.61905797,100080.0,100070.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733631152194,0.43983448,100080.0,100070.0,0.04406786]
["bitfinex-derivatives","BTCF0:USTF0",1733631153283,0.64918699,100080.0,100070.0,0.0421943]
["bitfinex-derivatives","BTCF0:USTF0",1733631153585,0.64918699,100080.0,100070.0,0.04406793]
["bitfinex-derivatives","BTCF0:USTF0",1733631154191,0.64918699,100080.0,100070.0,0.00911893]
["bitfinex-derivatives","BTCF0:USTF0",1733631154581,0.43983448,100080.0,100070.0,0.00911893]
["bitfinex-derivatives","BTCF0:USTF0",1733631155587,0.61926411,100080.0,100070.0,0.18836379]
["bitfinex-derivatives","BTCF0:USTF0",1733631155785,0.76878915,100080.0,100070.0,0.18836379]
["bitfinex-derivatives","BTCF0:USTF0",1733631156188,0.61926411,100080.0,100070.0,0.18836379]
["bitfinex-derivatives","BTCF0:USTF0",1733631156987,0.61926411,100080.0,100070.0,0.2233127]
["bitfinex-derivatives","BTCF0:USTF0",1733631158588,0.61926411,100080.0,100070.0,0.46230582]
["bitfinex-derivatives","BTCF0:USTF0",1733631159692,0.61926411,100080.0,100070.0,0.22331267]
["bitfinex-derivatives","BTCF0:USTF0",1733631160089,0.61926411,100080.0,100070.0,0.46230582]
["bitfinex-derivatives","BTCF0:USTF0",1733631160894,0.61926411,100080.0,100070.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1733631161101,0.61926411,100080.0,100070.0,0.46230575]
["bitfinex-derivatives","BTCF0:USTF0",1733631161491,0.61926411,100080.0,100070.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1733631161795,0.61926411,100080.0,100070.0,0.46230575]
["bitfinex-derivatives","BTCF0:USTF0",1733631161998,0.61926411,100080.0,100070.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1733631162390,0.61926411,100080.0,100070.0,0.46230575]
["bitfinex-derivatives","BTCF0:USTF0",1733631162889,0.61926411,100080.0,100070.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1733631163692,0.43983448,100080.0,100070.0,0.2233126]
["bitfinex-derivatives","BTCF0:USTF0",1733631167995,0.43983448,100080.0,100070.0,0.22331259]
["bitfinex-derivatives","BTCF0:USTF0",1733631168602,0.64918699,100080.0,100070.0,0.22331259]
["bitfinex-derivatives","BTCF0:USTF0",1733631168994,0.68246403,100080.0,100070.0,0.18836359]
["bitfinex-derivatives","BTCF0:USTF0",1733631169199,0.77500945,100080.0,100070.0,0.00911873]
["bitfinex-derivatives","BTCF0:USTF0",1733631169499,0.77500945,100080.0,100070.0,0.00412259]
["bitfinex-derivatives","BTCF0:USTF0",1733631169898,0.80501208,100080.0,100050.0,1.15823466]
["bitfinex-derivatives","BTCF0:USTF0",1733631170094,0.80501208,100080.0,100050.0,0.84378782]
["bitfinex-derivatives","BTCF0:USTF0",1733631170095,0.63835808,100060.0,100050.0,0.84378782]
["bitfinex-derivatives","BTCF0:USTF0",1733631170407,0.99915808,100060.0,100050.0,0.5386184]
["bitfinex-derivatives","BTCF0:USTF0",1733631170595,1.05881837,100060.0,100050.0,0.35889681]
["bitfinex-derivatives","BTCF0:USTF0",1733631170794,1.26846236,100060.0,100050.0,0.35889681]
["bitfinex-derivatives","BTCF0:USTF0",1733631171199,0.81946323,100060.0,100050.0,0.35889681]
["bitfinex-derivatives","BTCF0:USTF0",1733631171607,0.82046323,100060.0,100050.0,0.35889681]
["bitfinex-derivatives","BTCF0:USTF0",1733631171908,0.82046323,100060.0,100050.0,0.00499681]
["bitfinex-derivatives","BTCF0:USTF0",1733631173098,0.85146323,100060.0,100050.0,0.00499681]
["bitfinex-derivatives","BTCF0:USTF0",1733631173503,1.03090863,100060.0,100050.0,0.00499681]
["bitfinex-derivatives","BTCF0:USTF0",1733631174213,1.03086954,100060.0,100050.0,0.00499681]
["bitfinex-derivatives","BTCF0:USTF0",1733631174912,1.03086954,100060.0,100040.0,0.28740427]
["bitfinex-derivatives","BTCF0:USTF0",1733631175113,0.51030548,100050.0,100040.0,0.29240142]
["bitfinex-derivatives","BTCF0:USTF0",1733631175309,0.54526148,100050.0,100040.0,0.11267983]
["bitfinex-derivatives","BTCF0:USTF0",1733631176101,0.54526148,100050.0,100040.0,0.11467983]
["bitfinex-derivatives","BTCF0:USTF0",1733631176318,0.18446148,100050.0,100040.0,0.11467983]
["bitfinex-derivatives","BTCF0:USTF0",1733631176611,0.54526148,100050.0,100040.0,0.11467983]
["bitfinex-derivatives","BTCF0:USTF0",1733631178015,0.54526148,100050.0,100040.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1733631178213,0.18446148,100050.0,100040.0,0.11867983]
["bitfinex-derivatives","BTCF0:USTF0",1733631178714,0.48541392,100050.0,100040.0,0.35767298]
["bitfinex-derivatives","BTCF0:USTF0",1733631178904,0.60495759,100050.0,100040.0,0.35767298]
["bitfinex-derivatives","BTCF0:USTF0",1733631179211,0.12461392,100050.0,100040.0,0.42058421]
["bitfinex-derivatives","BTCF0:USTF0",1733631179605,0.24415759,100050.0,100040.0,0.35767298]
["bitfinex-derivatives","BTCF0:USTF0",1733631179808,0.60495759,100050.0,100040.0,0.35767298]
["bitfinex-derivatives","BTCF0:USTF0",1733631180010,0.12461392,100050.0,100040.0,0.42058421]
["bitfinex-derivatives","BTCF0:USTF0",1733631180611,0.12461392,100050.0,100040.0,0.72058421]
["bitfinex-derivatives","BTCF0:USTF0",1733631180612,0.08965792,100050.0,100040.0,0.72058421]
["bitfinex-derivatives","BTCF0:USTF0",1733631180809,0.08965792,100050.0,100040.0,0.82144277]
["bitfinex-derivatives","BTCF0:USTF0",1733631181111,0.62995559,100060.0,100050.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733631181411,0.24415559,100060.0,100050.0,0.5855366]
["bitfinex-derivatives","BTCF0:USTF0",1733631181613,0.12461192,100060.0,100050.0,0.5855366]
["bitfinex-derivatives","BTCF0:USTF0",1733631181907,0.24415559,100060.0,100050.0,0.58865942]
["bitfinex-derivatives","BTCF0:USTF0",1733631182117,0.12461192,100060.0,100050.0,0.62256236]
["bitfinex-derivatives","BTCF0:USTF0",1733631182408,0.12461192,100060.0,100050.0,0.62165942]
["bitfinex-derivatives","BTCF0:USTF0",1733631182711,0.12561192,100060.0,100050.0,0.62165942]
["bitfinex-derivatives","BTCF0:USTF0",1733631184013,0.21020159,100060.0,100050.0,0.62165942]
["bitfinex-derivatives","BTCF0:USTF0",1733631184213,0.001,100060.0,100050.0,1.59157574]
["bitfinex-derivatives","BTCF0:USTF0",1733631184516,0.001,100060.0,100050.0,1.51964194]
["bitfinex-derivatives","BTCF0:USTF0",1733631184712,0.001,100060.0,100050.0,1.28947901]
["bitfinex-derivatives","BTCF0:USTF0",1733631185020,0.09065792,100060.0,100050.0,1.28857597]
["bitfinex-derivatives","BTCF0:USTF0",1733631185610,0.12054367,100060.0,100050.0,1.08240231]
["bitfinex-derivatives","BTCF0:USTF0",1733631186209,0.12054367,100060.0,100050.0,0.72160231]
["bitfinex-derivatives","BTCF0:USTF0",1733631187016,0.12054367,100060.0,100050.0,1.07550231]
["bitfinex-derivatives","BTCF0:USTF0",1733631187415,0.12054367,100060.0,100050.0,1.01259108]
["bitfinex-derivatives","BTCF0:USTF0",1733631187615,0.15549567,100060.0,100050.0,0.8363188]
["bitfinex-derivatives","BTCF0:USTF0",1733631187915,0.66580115,100060.0,100050.0,0.8033188]
["bitfinex-derivatives","BTCF0:USTF0",1733631188114,0.54625748,100060.0,100050.0,0.74040757]
["bitfinex-derivatives","BTCF0:USTF0",1733631188311,0.54625748,100060.0,100050.0,0.70337377]
["bitfinex-derivatives","BTCF0:USTF0",1733631188517,0.067752,100060.0,100050.0,0.70337377]
["bitfinex-derivatives","BTCF0:USTF0",1733631189425,0.428552,100060.0,100050.0,0.70337377]
["bitfinex-derivatives","BTCF0:USTF0",1733631189721,0.21725748,100060.0,100050.0,0.70337377]
["bitfinex-derivatives","BTCF0:USTF0",1733631190017,0.035952,100060.0,100050.0,0.34947377]
["bitfinex-derivatives","BTCF0:USTF0",1733631190224,0.035952,100060.0,100050.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1733631190623,0.035952,100060.0,100050.0,0.34947377]
["bitfinex-derivatives","BTCF0:USTF0",1733631191320,0.035952,100060.0,100050.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1733631191513,0.035952,100060.0,100050.0,0.58053837]
["bitfinex-derivatives","BTCF0:USTF0",1733631191709,0.035952,100060.0,100050.0,0.58865775]
["bitfinex-derivatives","BTCF0:USTF0",1733631191915,0.001,100060.0,100050.0,0.58865775]
["bitfinex-derivatives","BTCF0:USTF0",1733631192118,0.001,100060.0,100050.0,0.40927012]
["bitfinex-derivatives","BTCF0:USTF0",1733631192315,0.001,100060.0,100050.0,0.588723]
["bitfinex-derivatives","BTCF0:USTF0",1733631192917,0.15050548,100060.0,100050.0,0.34953949]
["bitfinex-derivatives","BTCF0:USTF0",1733631193317,0.27006843,100060.0,100050.0,0.3504428]
["bitfinex-derivatives","BTCF0:USTF0",1733631193624,0.27006843,100060.0,100050.0,0.17098992]
["bitfinex-derivatives","BTCF0:USTF0",1733631193817,0.21023845,100060.0,100050.0,0.41017343]
["bitfinex-derivatives","BTCF0:USTF0",1733631194017,0.21023845,100060.0,100050.0,0.70961708]
["bitfinex-derivatives","BTCF0:USTF0",1733631194212,0.21023845,100060.0,100050.0,1.03480287]
["bitfinex-derivatives","BTCF0:USTF0",1733631194613,0.21023845,100060.0,100050.0,1.03487533]
["bitfinex-derivatives","BTCF0:USTF0",1733631194918,0.0906755,100060.0,100050.0,1.03487533]
["bitfinex-derivatives","BTCF0:USTF0",1733631195216,0.0906755,100060.0,100050.0,1.03487535]
["bitfinex-derivatives","BTCF0:USTF0",1733631195417,0.0906755,100060.0,100050.0,1.19773161]
["bitfinex-derivatives","BTCF0:USTF0",1733631195727,0.0906755,100060.0,100050.0,1.16592038]
["bitfinex-derivatives","BTCF0:USTF0",1733631195925,0.0906755,100060.0,100050.0,1.7043481]
["bitfinex-derivatives","BTCF0:USTF0",1733631196126,0.001,100060.0,100050.0,2.36277703]
["bitfinex-derivatives","BTCF0:USTF0",1733631197017,0.001,100060.0,100050.0,2.36277614]
["bitfinex-derivatives","BTCF0:USTF0",1733631197218,0.001,100060.0,100050.0,2.44889422]
["bitfinex-derivatives","BTCF0:USTF0",1733631197726,0.001,100060.0,100050.0,2.44979758]
["bitfinex-derivatives","BTCF0:USTF0",1733631198227,0.001,100060.0,100050.0,2.44979751]
["bitfinex-derivatives","BTCF0:USTF0",1733631198431,0.001,100060.0,100050.0,2.4498492]
["bitfinex-derivatives","BTCF0:USTF0",1733631198631,0.001,100060.0,100050.0,2.44894567]
["bitfinex-derivatives","BTCF0:USTF0",1733631198829,0.001,100060.0,100050.0,2.44082754]
["bitfinex-derivatives","BTCF0:USTF0",1733631199126,0.001,100060.0,100050.0,2.44894562]
["bitfinex-derivatives","BTCF0:USTF0",1733631199333,0.025,100070.0,100050.0,2.44841458]
["bitfinex-derivatives","BTCF0:USTF0",1733631199526,0.59512693,100080.0,100070.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733631199725,0.57012693,100080.0,100070.0,0.52457986]
["bitfinex-derivatives","BTCF0:USTF0",1733631200624,0.54029479,100080.0,100070.0,0.10597831]
["bitfinex-derivatives","BTCF0:USTF0",1733631200832,0.68980027,100080.0,100070.0,0.10597831]
["bitfinex-derivatives","BTCF0:USTF0",1733631201831,0.69880027,100080.0,100070.0,0.10697831]
["bitfinex-derivatives","BTCF0:USTF0",1733631202532,0.69880027,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631202836,0.73774527,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631203526,0.37694527,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631203730,0.73774527,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631206035,0.73774527,100080.0,100070.0,0.04406703]
["bitfinex-derivatives","BTCF0:USTF0",1733631206332,0.73774527,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631208531,0.37694527,100080.0,100070.0,0.10697826]
["bitfinex-derivatives","BTCF0:USTF0",1733631208723,0.61810385,100080.0,100070.0,0.52557981]
["bitfinex-derivatives","BTCF0:USTF0",1733631209222,0.61810385,100080.0,100070.0,0.46266861]
["bitfinex-derivatives","BTCF0:USTF0",1733631209426,0.61810385,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631210532,0.58315885,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631211236,0.22235885,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631211425,0.58315885,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631211629,0.58315885,100080.0,100070.0,0.46357162]
["bitfinex-derivatives","BTCF0:USTF0",1733631211837,0.58315885,100080.0,100070.0,0.52648285]
["bitfinex-derivatives","BTCF0:USTF0",1733631212543,0.22235885,100080.0,100070.0,0.52648285]
["bitfinex-derivatives","BTCF0:USTF0",1733631212734,0.22235885,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631212735,0.58315885,100080.0,100070.0,0.52557984]
["bitfinex-derivatives","BTCF0:USTF0",1733631215740,0.64297703,100080.0,100070.0,0.28637895]
["bitfinex-derivatives","BTCF0:USTF0",1733631216440,0.28217703,100080.0,100070.0,0.28637895]
["bitfinex-derivatives","BTCF0:USTF0",1733631216839,0.64297703,100080.0,100070.0,0.28637895]
["bitfinex-derivatives","BTCF0:USTF0",1733631218950,0.64297703,100080.0,100070.0,0.28637892]
["bitfinex-derivatives","BTCF0:USTF0",1733631219341,0.64297703,100080.0,100070.0,0.52557981]
["bitfinex-derivatives","BTCF0:USTF0",1733631219747,0.28217703,100080.0,100070.0,0.52557981]
["bitfinex-derivatives","BTCF0:USTF0",1733631219937,0.28217703,100080.0,100070.0,0.52648324]
["bitfinex-derivatives","BTCF0:USTF0",1733631220141,0.22240106,100080.0,100070.0,0.52648324]
["bitfinex-derivatives","BTCF0:USTF0",1733631220551,0.22240106,100080.0,100070.0,0.64608369]
["bitfinex-derivatives","BTCF0:USTF0",1733631221344,0.22240106,100080.0,100070.0,0.96844663]
["bitfinex-derivatives","BTCF0:USTF0",1733631222941,0.22240106,100080.0,100070.0,0.95942517]
["bitfinex-derivatives","BTCF0:USTF0",1733631223144,0.22240106,100080.0,100070.0,0.96844661]
["bitfinex-derivatives","BTCF0:USTF0",1733631223346,0.28217703,100080.0,100070.0,0.96844661]
["bitfinex-derivatives","BTCF0:USTF0",1733631223742,0.34200027,100080.0,100070.0,0.28745358]
["bitfinex-derivatives","BTCF0:USTF0",1733631224159,0.34200027,100080.0,100070.0,0.22454235]
["bitfinex-derivatives","BTCF0:USTF0",1733631224355,0.34200027,100080.0,100070.0,0.52665447]
["bitfinex-derivatives","BTCF0:USTF0",1733631224859,0.19249479,100080.0,100070.0,0.28745358]
["bitfinex-derivatives","BTCF0:USTF0",1733631225360,0.2410559,100080.0,100070.0,0.52665447]
["bitfinex-derivatives","BTCF0:USTF0",1733631225546,0.19249479,100080.0,100070.0,0.52665447]
["bitfinex-derivatives","BTCF0:USTF0",1733631230056,0.19249479,100080.0,100070.0,0.52665523]
["bitfinex-derivatives","BTCF0:USTF0",1733631230859,0.28260412,100080.0,100070.0,1.08884169]
["bitfinex-derivatives","BTCF0:USTF0",1733631231460,0.28260412,100080.0,100070.0,0.73004035]
["bitfinex-derivatives","BTCF0:USTF0",1733631232363,0.28260412,100080.0,100070.0,0.7300225]
["bitfinex-derivatives","BTCF0:USTF0",1733631235755,0.28260412,100080.0,100070.0,0.66711127]
["bitfinex-derivatives","BTCF0:USTF0",1733631236158,0.28260412,100080.0,100070.0,0.7300225]
["bitfinex-derivatives","BTCF0:USTF0",1733631237057,0.28260412,100080.0,100070.0,0.73002252]
["bitfinex-derivatives","BTCF0:USTF0",1733631237660,0.64340412,100080.0,100070.0,0.73002252]
["bitfinex-derivatives","BTCF0:USTF0",1733631237960,0.64340412,100080.0,100070.0,0.90581306]
["bitfinex-derivatives","BTCF0:USTF0",1733631237961,0.55856439,100080.0,100070.0,0.90581306]
["bitfinex-derivatives","BTCF0:USTF0",1733631238167,0.7379707,100080.0,100070.0,0.90581306]
["bitfinex-derivatives","BTCF0:USTF0",1733631238465,0.7379707,100080.0,100070.0,0.96872429]
["bitfinex-derivatives","BTCF0:USTF0",1733631238769,0.40883348,100080.0,100070.0,0.2866898]
["bitfinex-derivatives","BTCF0:USTF0",1733631240260,0.61847747,100080.0,100070.0,0.2866898]
["bitfinex-derivatives","BTCF0:USTF0",1733631240452,0.61847747,100080.0,100070.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733631240765,0.61847747,100080.0,100070.0,0.10697841]
["bitfinex-derivatives","BTCF0:USTF0",1733631242868,0.61847747,100080.0,100070.0,0.10697832]
["bitfinex-derivatives","BTCF0:USTF0",1733631243253,0.61847747,100080.0,100070.0,0.10788302]
["bitfinex-derivatives","BTCF0:USTF0",1733631244567,0.40883348,100080.0,100070.0,0.04406713]
["bitfinex-derivatives","BTCF0:USTF0",1733631245860,0.73815592,100080.0,100070.0,0.46338555]
["bitfinex-derivatives","BTCF0:USTF0",1733631246458,0.80106715,100080.0,100070.0,0.46338555]
["bitfinex-derivatives","BTCF0:USTF0",1733631249862,0.80106715,100080.0,100070.0,0.45526742]
["bitfinex-derivatives","BTCF0:USTF0",1733631250063,0.80106715,100080.0,100070.0,0.46338567]
["bitfinex-derivatives","BTCF0:USTF0",1733631250263,0.73815592,100080.0,100070.0,0.46338567]
["bitfinex-derivatives","BTCF0:USTF0",1733631250455,0.80106715,100080.0,100070.0,0.46338567]
["bitfinex-derivatives","BTCF0:USTF0",1733631253571,0.80106715,100080.0,100070.0,0.46338574]
["bitfinex-derivatives","BTCF0:USTF0",1733631253866,0.80106715,100080.0,100070.0,0.2237793]
["bitfinex-derivatives","BTCF0:USTF0",1733631254561,0.65137513,100080.0,100070.0,0.2237793]
["bitfinex-derivatives","BTCF0:USTF0",1733631254965,0.65129089,100080.0,100070.0,0.0440673]
["bitfinex-derivatives","BTCF0:USTF0",1733631255159,0.53465594,100080.0,100070.0,0.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1733631255355,0.65125926,100080.0,100070.0,0.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1733631255765,0.47174471,100080.0,100070.0,0.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1733631256668,0.65125705,100080.0,100070.0,0.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1733631258073,0.65125705,100080.0,100070.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1733631260975,0.47174471,100080.0,100070.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1733631261360,0.68117577,100080.0,100070.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1733631262877,0.40883348,100080.0,100070.0,0.10697886]
["bitfinex-derivatives","BTCF0:USTF0",1733631263762,0.40883348,100080.0,100070.0,0.04406763]
["bitfinex-derivatives","BTCF0:USTF0",1733631263961,0.40883348,100080.0,100070.0,0.035949]
["bitfinex-derivatives","BTCF0:USTF0",1733631264165,0.40883348,100080.0,100070.0,0.04406751]
["bitfinex-derivatives","BTCF0:USTF0",1733631267573,0.40883348,100080.0,100070.0,0.13717874]
["bitfinex-derivatives","BTCF0:USTF0",1733631268967,0.73801346,100080.0,100070.0,0.3167948]
["bitfinex-derivatives","BTCF0:USTF0",1733631269169,0.73801346,100080.0,100070.0,0.25388357]
["bitfinex-derivatives","BTCF0:USTF0",1733631269369,0.58838473,100080.0,100070.0,0.3167948]
["bitfinex-derivatives","BTCF0:USTF0",1733631273370,0.58838473,100080.0,100070.0,0.55628288]
["bitfinex-derivatives","BTCF0:USTF0",1733631274068,0.58838473,100080.0,100070.0,0.3167948]
["bitfinex-derivatives","BTCF0:USTF0",1733631275868,0.58838473,100080.0,100070.0,0.13717874]
["bitfinex-derivatives","BTCF0:USTF0",1733631275869,0.61826454,100080.0,100070.0,0.13717874]
["bitfinex-derivatives","BTCF0:USTF0",1733631276273,0.61826454,100080.0,100070.0,0.07426751]
["bitfinex-derivatives","BTCF0:USTF0",1733631276873,0.85761433,100080.0,100070.0,0.07426751]
["bitfinex-derivatives","BTCF0:USTF0",1733631277077,0.61826454,100080.0,100070.0,0.07426751]
["bitfinex-derivatives","BTCF0:USTF0",1733631277475,0.61826454,100080.0,100070.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1733631277672,0.61826454,100080.0,100070.0,0.0742675]
["bitfinex-derivatives","BTCF0:USTF0",1733631278073,0.85761433,100080.0,100070.0,0.0742675]
["bitfinex-derivatives","BTCF0:USTF0",1733631278970,0.85761433,100080.0,100070.0,0.07426761]
["bitfinex-derivatives","BTCF0:USTF0",1733631279168,0.40883348,100080.0,100070.0,0.07426761]
["bitfinex-derivatives","BTCF0:USTF0",1733631283076,0.58846635,100080.0,100070.0,0.25388367]
["bitfinex-derivatives","BTCF0:USTF0",1733631283371,0.58846635,100080.0,100070.0,0.49337175]
["bitfinex-derivatives","BTCF0:USTF0",1733631283577,0.58846635,100080.0,100070.0,0.25388367]
["bitfinex-derivatives","BTCF0:USTF0",1733631284580,0.58846635,100080.0,100070.0,0.25388365]
["bitfinex-derivatives","BTCF0:USTF0",1733631286382,0.58846635,100080.0,100070.0,0.22368365]
["bitfinex-derivatives","BTCF0:USTF0",1733631286585,0.65137758,100080.0,100070.0,0.22368365]
["bitfinex-derivatives","BTCF0:USTF0",1733631287175,0.65137758,100080.0,100070.0,0.18873465]
["bitfinex-derivatives","BTCF0:USTF0",1733631287378,0.47174471,100080.0,100070.0,0.00911859]
["bitfinex-derivatives","BTCF0:USTF0",1733631287579,0.65140019,100080.0,100070.0,0.22368365]
["bitfinex-derivatives","BTCF0:USTF0",1733631287778,0.58848896,100080.0,100070.0,0.22368365]
["bitfinex-derivatives","BTCF0:USTF0",1733631288284,0.58848896,100080.0,100070.0,0.22368361]
["bitfinex-derivatives","BTCF0:USTF0",1733631288684,0.40883348,100080.0,100070.0,0.22368361]
["bitfinex-derivatives","BTCF0:USTF0",1733631289191,0.40883348,100080.0,100070.0,0.28659484]
["bitfinex-derivatives","BTCF0:USTF0",1733631289380,0.40883348,100080.0,100070.0,0.52608292]
["bitfinex-derivatives","BTCF0:USTF0",1733631289381,0.58852784,100080.0,100070.0,0.52608292]
["bitfinex-derivatives","BTCF0:USTF0",1733631289581,0.22772784,100080.0,100070.0,0.52608292]
["bitfinex-derivatives","BTCF0:USTF0",1733631290086,0.58852784,100080.0,100070.0,0.52608292]
["bitfinex-derivatives","BTCF0:USTF0",1733631290479,0.58852784,100080.0,100070.0,0.55628292]
["bitfinex-derivatives","BTCF0:USTF0",1733631290688,0.22772784,100080.0,100070.0,0.55628292]
["bitfinex-derivatives","BTCF0:USTF0",1733631290880,0.78068571,100080.0,100070.0,0.13717878]
["bitfinex-derivatives","BTCF0:USTF0",1733631291186,0.61826454,100080.0,100070.0,0.13717878]
["bitfinex-derivatives","BTCF0:USTF0",1733631291593,0.61826454,100080.0,100070.0,0.12906023]
["bitfinex-derivatives","BTCF0:USTF0",1733631291889,0.61826454,100080.0,100070.0,0.13717848]
["bitfinex-derivatives","BTCF0:USTF0",1733631292594,0.61826454,100080.0,100070.0,0.14725148]
["bitfinex-derivatives","BTCF0:USTF0",1733631295684,0.61826454,100080.0,100070.0,0.14412897]
["bitfinex-derivatives","BTCF0:USTF0",1733631295989,0.61826454,100080.0,100070.0,0.1472513]
["bitfinex-derivatives","BTCF0:USTF0",1733631298004,0.58853269,100080.0,100070.0,0.56635544]
["bitfinex-derivatives","BTCF0:USTF0",1733631298491,0.22773269,100080.0,100070.0,0.56635544]
["bitfinex-derivatives","BTCF0:USTF0",1733631298697,0.58853269,100080.0,100070.0,0.56635531]
["bitfinex-derivatives","BTCF0:USTF0",1733631299595,0.70334027,100080.0,100070.0,0.38673925]
["bitfinex-derivatives","BTCF0:USTF0",1733631299895,0.52364106,100080.0,100070.0,0.41963925]
["bitfinex-derivatives","BTCF0:USTF0",1733631300295,0.70336417,100080.0,100070.0,0.59936653]
["bitfinex-derivatives","BTCF0:USTF0",1733631300492,0.70336417,100080.0,100070.0,0.59624429]
["bitfinex-derivatives","BTCF0:USTF0",1733631300695,0.70336417,100080.0,100070.0,0.42054416]
["bitfinex-derivatives","BTCF0:USTF0",1733631301083,0.70336417,100080.0,100070.0,0.60025405]
["bitfinex-derivatives","BTCF0:USTF0",1733631301689,0.70336417,100080.0,100070.0,0.42054416]
["bitfinex-derivatives","BTCF0:USTF0",1733631302295,0.70336417,100080.0,100070.0,0.600242]
["bitfinex-derivatives","BTCF0:USTF0",1733631304197,0.34256417,100080.0,100070.0,0.41963932]
["bitfinex-derivatives","BTCF0:USTF0",1733631304490,0.16286496,100080.0,100070.0,1.04360095]
["bitfinex-derivatives","BTCF0:USTF0",1733631305087,0.16286496,100080.0,100070.0,1.40440095]
["bitfinex-derivatives","BTCF0:USTF0",1733631305292,0.28263501,100080.0,100070.0,1.40440095]
["bitfinex-derivatives","BTCF0:USTF0",1733631306196,0.28263501,100080.0,100070.0,1.40260407]
["bitfinex-derivatives","BTCF0:USTF0",1733631306399,0.28263501,100080.0,100070.0,1.40350817]
["bitfinex-derivatives","BTCF0:USTF0",1733631307904,0.28263501,100080.0,100070.0,1.40352368]
["bitfinex-derivatives","BTCF0:USTF0",1733631308093,0.28263501,100080.0,100070.0,1.46553081]
["bitfinex-derivatives","BTCF0:USTF0",1733631308300,0.28263501,100080.0,100070.0,1.40352341]
["bitfinex-derivatives","BTCF0:USTF0",1733631309097,0.22265529,100080.0,100070.0,1.56635969]
["bitfinex-derivatives","BTCF0:USTF0",1733631309498,0.22265529,100080.0,100070.0,1.32687161]
["bitfinex-derivatives","BTCF0:USTF0",1733631310501,0.10288524,100080.0,100070.0,1.98610373]
["bitfinex-derivatives","BTCF0:USTF0",1733631310702,0.00908848,100080.0,100070.0,2.07065055]
["bitfinex-derivatives","BTCF0:USTF0",1733631310997,0.00708848,100080.0,100070.0,2.07065001]
["bitfinex-derivatives","BTCF0:USTF0",1733631311701,0.00708848,100080.0,100070.0,2.07064879]
["bitfinex-derivatives","BTCF0:USTF0",1733631312701,0.00708848,100080.0,100070.0,2.06683711]
["bitfinex-derivatives","BTCF0:USTF0",1733631312903,0.00708848,100080.0,100070.0,1.98344848]
["bitfinex-derivatives","BTCF0:USTF0",1733631313103,0.21665529,100080.0,100070.0,1.24376705]
["bitfinex-derivatives","BTCF0:USTF0",1733631313291,0.21665529,100080.0,100070.0,1.59766705]
["bitfinex-derivatives","BTCF0:USTF0",1733631315006,0.21665529,100080.0,100070.0,1.59766656]
["bitfinex-derivatives","BTCF0:USTF0",1733631315797,0.21665529,100080.0,100070.0,1.29766656]
["bitfinex-derivatives","BTCF0:USTF0",1733631315996,0.21665529,100080.0,100070.0,1.29676403]
["bitfinex-derivatives","BTCF0:USTF0",1733631316199,0.21665529,100080.0,100070.0,1.4759998]
["bitfinex-derivatives","BTCF0:USTF0",1733631316795,0.21665529,100080.0,100070.0,1.47600581]
["bitfinex-derivatives","BTCF0:USTF0",1733631317001,0.12685853,100080.0,100070.0,1.47600581]
["bitfinex-derivatives","BTCF0:USTF0",1733631317401,0.12685853,100080.0,100070.0,1.47690834]
["bitfinex-derivatives","BTCF0:USTF0",1733631317600,0.12685853,100080.0,100070.0,1.77690834]
["bitfinex-derivatives","BTCF0:USTF0",1733631318003,0.12685853,100080.0,100070.0,1.47690834]
["bitfinex-derivatives","BTCF0:USTF0",1733631319199,0.21654261,100080.0,100070.0,0.94376656]
["bitfinex-derivatives","BTCF0:USTF0",1733631319602,0.12685853,100080.0,100070.0,0.94376656]
["bitfinex-derivatives","BTCF0:USTF0",1733631321012,0.00708848,100080.0,100070.0,1.32375357]
["bitfinex-derivatives","BTCF0:USTF0",1733631322208,0.00708848,100080.0,100070.0,1.67765357]
["bitfinex-derivatives","BTCF0:USTF0",1733631322807,0.00708848,100080.0,100070.0,2.03688569]
["bitfinex-derivatives","BTCF0:USTF0",1733631323003,0.00708848,100080.0,100070.0,1.67765357]
["bitfinex-derivatives","BTCF0:USTF0",1733631324601,0.09677942,100080.0,100070.0,1.58184234]
["bitfinex-derivatives","BTCF0:USTF0",1733631324805,0.12877942,100080.0,100070.0,1.64475357]
["bitfinex-derivatives","BTCF0:USTF0",1733631325212,0.12877942,100080.0,100070.0,1.29085357]
["bitfinex-derivatives","BTCF0:USTF0",1733631325515,0.12877942,100080.0,100070.0,1.28995104]
["bitfinex-derivatives","BTCF0:USTF0",1733631326399,0.12877942,100080.0,100070.0,1.31041713]
["bitfinex-derivatives","BTCF0:USTF0",1733631326809,0.12877942,100080.0,100070.0,1.31131966]
["bitfinex-derivatives","BTCF0:USTF0",1733631327008,0.03908848,100080.0,100070.0,1.31131966]
["bitfinex-derivatives","BTCF0:USTF0",1733631327208,0.03908848,100080.0,100070.0,1.67577674]
["bitfinex-derivatives","BTCF0:USTF0",1733631327613,0.12877942,100080.0,100070.0,1.67577674]
["bitfinex-derivatives","BTCF0:USTF0",1733631328026,0.12877942,100080.0,100070.0,1.9149029]
["bitfinex-derivatives","BTCF0:USTF0",1733631328027,0.24854947,100080.0,100070.0,1.9149029]
["bitfinex-derivatives","BTCF0:USTF0",1733631328315,0.24854947,100080.0,100070.0,1.31654462]
["bitfinex-derivatives","BTCF0:USTF0",1733631328708,0.24854947,100080.0,100070.0,1.55070642]
["bitfinex-derivatives","BTCF0:USTF0",1733631328917,0.24854947,100080.0,100070.0,1.55570206]
["bitfinex-derivatives","BTCF0:USTF0",1733631329508,0.24854947,100080.0,100070.0,1.31654551]
["bitfinex-derivatives","BTCF0:USTF0",1733631332307,0.24854947,100080.0,100070.0,1.31564259]
["bitfinex-derivatives","BTCF0:USTF0",1733631332810,0.25000406,100080.0,100070.0,1.31564259]
["bitfinex-derivatives","BTCF0:USTF0",1733631333010,0.25000406,100080.0,100070.0,1.5549133]
["bitfinex-derivatives","BTCF0:USTF0",1733631333207,0.25000406,100080.0,100070.0,1.31564259]
["bitfinex-derivatives","BTCF0:USTF0",1733631334216,0.25000406,100080.0,100070.0,1.67487471]
["bitfinex-derivatives","BTCF0:USTF0",1733631336013,0.25000406,100080.0,100070.0,1.7639203]
["bitfinex-derivatives","BTCF0:USTF0",1733631336014,0.13023401,100080.0,100070.0,1.7639203]
["bitfinex-derivatives","BTCF0:USTF0",1733631337027,0.13023401,100080.0,100070.0,1.76378144]
["bitfinex-derivatives","BTCF0:USTF0",1733631340220,0.25000406,100080.0,100070.0,1.76378144]
["bitfinex-derivatives","BTCF0:USTF0",1733631340416,0.25000406,100080.0,100070.0,1.25669289]
["bitfinex-derivatives","BTCF0:USTF0",1733631340617,0.55111955,100080.0,100070.0,0.67987838]
["bitfinex-derivatives","BTCF0:USTF0",1733631340817,0.79636376,100080.0,100070.0,0.67987838]
["bitfinex-derivatives","BTCF0:USTF0",1733631341017,0.79636376,100080.0,100070.0,0.98241403]
["bitfinex-derivatives","BTCF0:USTF0",1733631341218,0.79701956,100080.0,100070.0,0.53720441]
["bitfinex-derivatives","BTCF0:USTF0",1733631341426,0.79701956,100080.0,100070.0,0.53630001]
["bitfinex-derivatives","BTCF0:USTF0",1733631342923,0.61732035,100080.0,100070.0,0.53630001]
["bitfinex-derivatives","BTCF0:USTF0",1733631345121,0.61732035,100080.0,100070.0,0.29667559]
["bitfinex-derivatives","BTCF0:USTF0",1733631345323,0.61732035,100080.0,100070.0,0.53630001]
["bitfinex-derivatives","BTCF0:USTF0",1733631345623,0.61732035,100080.0,100070.0,0.29667559]
["bitfinex-derivatives","BTCF0:USTF0",1733631346129,0.73697772,100080.0,100070.0,0.52818327]
["bitfinex-derivatives","BTCF0:USTF0",1733631346325,0.74681302,100080.0,100070.0,0.53630169]
["bitfinex-derivatives","BTCF0:USTF0",1733631346522,0.74681302,100080.0,100070.0,0.35667607]
["bitfinex-derivatives","BTCF0:USTF0",1733631346523,0.59703654,100080.0,100070.0,0.35667607]
["bitfinex-derivatives","BTCF0:USTF0",1733631346727,0.59703654,100080.0,100070.0,0.34855765]
["bitfinex-derivatives","BTCF0:USTF0",1733631346728,0.23621956,100080.0,100070.0,0.34855765]
["bitfinex-derivatives","BTCF0:USTF0",1733631347031,0.23621956,100080.0,100070.0,0.35667604]
["bitfinex-derivatives","BTCF0:USTF0",1733631347422,0.59701956,100080.0,100070.0,0.35667604]
["bitfinex-derivatives","BTCF0:USTF0",1733631347823,0.23621956,100080.0,100070.0,0.35667604]
["bitfinex-derivatives","BTCF0:USTF0",1733631348035,0.59701956,100080.0,100070.0,0.35667604]
["bitfinex-derivatives","BTCF0:USTF0",1733631351136,0.62715565,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631352329,0.26635565,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631352529,0.62715565,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631353236,0.26635565,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631353434,0.62715565,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631354527,0.25652035,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631354728,0.34551539,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631355840,0.70631539,100080.0,100070.0,0.29638693]
["bitfinex-derivatives","BTCF0:USTF0",1733631356642,0.70631539,100080.0,100070.0,0.29638652]
["bitfinex-derivatives","BTCF0:USTF0",1733631356833,0.70631539,100080.0,100070.0,0.28826854]
["bitfinex-derivatives","BTCF0:USTF0",1733631357038,0.70631539,100080.0,100070.0,0.29139086]
["bitfinex-derivatives","BTCF0:USTF0",1733631357237,0.70631539,100080.0,100070.0,0.23347535]
["bitfinex-derivatives","BTCF0:USTF0",1733631357543,0.70631539,100080.0,100070.0,0.29638658]
["bitfinex-derivatives","BTCF0:USTF0",1733631358239,0.70631539,100080.0,100070.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1733631358240,0.64624388,100080.0,100070.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1733631360039,0.64624388,100080.0,100070.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1733631361231,0.28544388,100080.0,100070.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1733631361425,0.28544388,100080.0,100070.0,0.35667579]
["bitfinex-derivatives","BTCF0:USTF0",1733631362141,0.28544388,100080.0,100070.0,0.65614176]
["bitfinex-derivatives","BTCF0:USTF0",1733631363241,0.28544388,100080.0,100070.0,0.99327691]
["bitfinex-derivatives","BTCF0:USTF0",1733631363540,0.28544388,100080.0,100070.0,0.65614176]
["bitfinex-derivatives","BTCF0:USTF0",1733631363741,0.28544388,100080.0,100070.0,0.35667579]
["bitfinex-derivatives","BTCF0:USTF0",1733631363936,0.19573891,100080.0,100070.0,0.35667579]
["bitfinex-derivatives","BTCF0:USTF0",1733631364443,0.28548878,100080.0,100070.0,0.35667579]
["bitfinex-derivatives","BTCF0:USTF0",1733631364743,0.28548878,100080.0,100070.0,0.65614176]
["bitfinex-derivatives","BTCF0:USTF0",1733631365141,0.28548878,100080.0,100070.0,0.99342237]
["bitfinex-derivatives","BTCF0:USTF0",1733631365343,0.28548878,100080.0,100070.0,0.93051114]
["bitfinex-derivatives","BTCF0:USTF0",1733631365552,0.28548878,100080.0,100070.0,0.99342237]
["bitfinex-derivatives","BTCF0:USTF0",1733631366240,0.22592035,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631368732,0.58672035,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631368940,0.76641956,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631369140,0.76641956,100080.0,100070.0,0.47322262]
["bitfinex-derivatives","BTCF0:USTF0",1733631369341,0.76641956,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631370346,0.61664308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631371443,0.25584308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631371649,0.61664308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631371835,0.25584308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631372233,0.61664308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631372434,0.25584308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631372652,0.61664308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631372951,0.25584308,100080.0,100070.0,0.53613385]
["bitfinex-derivatives","BTCF0:USTF0",1733631373244,0.34575215,100080.0,100070.0,0.75524208]
["bitfinex-derivatives","BTCF0:USTF0",1733631373438,0.70655215,100080.0,100070.0,0.75524208]
["bitfinex-derivatives","BTCF0:USTF0",1733631373848,0.58672625,100080.0,100070.0,0.75524208]
["bitfinex-derivatives","BTCF0:USTF0",1733631374545,0.58672625,100080.0,100070.0,0.69233085]
["bitfinex-derivatives","BTCF0:USTF0",1733631374851,0.58672625,100080.0,100070.0,0.68225785]
["bitfinex-derivatives","BTCF0:USTF0",1733631376253,0.58672625,100080.0,100070.0,0.92187182]
["bitfinex-derivatives","BTCF0:USTF0",1733631376254,0.82933669,100080.0,100070.0,0.92187182]
["bitfinex-derivatives","BTCF0:USTF0",1733631376551,0.64963748,100080.0,100070.0,0.68225785]
["bitfinex-derivatives","BTCF0:USTF0",1733631377050,0.71254871,100080.0,100070.0,0.88694586]
["bitfinex-derivatives","BTCF0:USTF0",1733631377345,0.89224792,100080.0,100070.0,0.24875489]
["bitfinex-derivatives","BTCF0:USTF0",1733631377546,0.74246554,100080.0,100070.0,0.24875489]
["bitfinex-derivatives","BTCF0:USTF0",1733631377747,0.74246554,100080.0,100070.0,0.42850556]
["bitfinex-derivatives","BTCF0:USTF0",1733631379651,0.74246554,100080.0,100070.0,0.42850681]
["bitfinex-derivatives","BTCF0:USTF0",1733631380149,0.74246554,100080.0,100070.0,0.1888698]
["bitfinex-derivatives","BTCF0:USTF0",1733631381148,0.56276633,100080.0,100070.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1733631383053,0.56276633,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631383256,0.56276633,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631383455,0.56276633,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631384148,0.74235661,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631384554,0.67944538,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631386454,0.67944538,100080.0,100070.0,0.00412275]
["bitfinex-derivatives","BTCF0:USTF0",1733631386756,0.67944538,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631388161,0.82907534,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631392455,0.64948506,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631393153,0.82907534,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631394157,0.64948506,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631396859,0.64948506,100080.0,100070.0,0.18075067]
["bitfinex-derivatives","BTCF0:USTF0",1733631397061,0.64948506,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631397462,0.4998551,100080.0,100070.0,0.18886982]
["bitfinex-derivatives","BTCF0:USTF0",1733631398052,0.67944538,100080.0,100070.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733631399767,0.67944538,100080.0,100070.0,0.00412275]
["bitfinex-derivatives","BTCF0:USTF0",1733631401264,0.67944538,100080.0,100070.0,0.18387342]
["bitfinex-derivatives","BTCF0:USTF0",1733631401772,0.74235661,100080.0,100070.0,0.18387342]
["bitfinex-derivatives","BTCF0:USTF0",1733631401973,0.67944538,100080.0,100070.0,0.00412275]
["bitfinex-derivatives","BTCF0:USTF0",1733631402270,0.67944538,100080.0,100070.0,0.18387342]
["bitfinex-derivatives","BTCF0:USTF0",1733631403162,0.80211612,100080.0,100070.0,0.00412275]
["bitfinex-derivatives","BTCF0:USTF0",1733631403365,1.01154718,100080.0,100070.0,0.00412275]
["bitfinex-derivatives","BTCF0:USTF0",1733631403763,1.01154718,100080.0,100070.0,0.00412285]
["bitfinex-derivatives","BTCF0:USTF0",1733631404074,1.01154718,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631404473,1.01154718,100080.0,100070.0,0.00412298]
["bitfinex-derivatives","BTCF0:USTF0",1733631407175,1.01154718,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631407475,1.01154718,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631407671,0.80211612,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631408375,1.01164962,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631408678,0.80211612,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631409185,1.01164437,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631409674,1.01165361,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631410978,1.03122003,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631411166,0.82168254,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631411372,0.58233275,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631412472,0.79187024,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631414380,0.66604778,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631414577,0.79187024,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631418280,1.03122003,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631419878,0.79187024,100080.0,100070.0,0.00412297]
["bitfinex-derivatives","BTCF0:USTF0",1733631422279,0.79187024,100080.0,100070.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631422467,0.034949,100070.0,100050.0,0.26075067]
["bitfinex-derivatives","BTCF0:USTF0",1733631422673,0.88237446,100060.0,100050.0,0.24574832]
["bitfinex-derivatives","BTCF0:USTF0",1733631422985,0.88237446,100060.0,100050.0,0.06599752]
["bitfinex-derivatives","BTCF0:USTF0",1733631422986,0.91748485,100060.0,100050.0,0.06599752]
["bitfinex-derivatives","BTCF0:USTF0",1733631423176,1.096938,100060.0,100050.0,0.06599752]
["bitfinex-derivatives","BTCF0:USTF0",1733631423680,1.096938,100060.0,100050.0,0.24574819]
["bitfinex-derivatives","BTCF0:USTF0",1733631423875,1.096938,100060.0,100050.0,0.06799752]
["bitfinex-derivatives","BTCF0:USTF0",1733631424079,0.97110992,100060.0,100050.0,0.06799752]
["bitfinex-derivatives","BTCF0:USTF0",1733631424277,0.97110992,100060.0,100050.0,0.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1733631424584,1.03402115,100060.0,100050.0,0.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1733631425589,1.03402115,100060.0,100050.0,0.06999752]
["bitfinex-derivatives","BTCF0:USTF0",1733631425783,1.03402115,100060.0,100050.0,0.07199752]
["bitfinex-derivatives","BTCF0:USTF0",1733631426175,1.03402115,100060.0,100050.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1733631426380,1.03402115,100060.0,100050.0,0.25174804]
["bitfinex-derivatives","BTCF0:USTF0",1733631426381,1.0040163,100060.0,100050.0,0.25174804]
["bitfinex-derivatives","BTCF0:USTF0",1733631426881,1.18346383,100060.0,100050.0,0.25174804]
["bitfinex-derivatives","BTCF0:USTF0",1733631427381,1.18346383,100060.0,100050.0,0.07199737]
["bitfinex-derivatives","BTCF0:USTF0",1733631427584,1.18346383,100060.0,100050.0,0.25174804]
["bitfinex-derivatives","BTCF0:USTF0",1733631427778,1.24637506,100060.0,100050.0,0.04159737]
["bitfinex-derivatives","BTCF0:USTF0",1733631429286,1.24637506,100060.0,100050.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733631429975,1.24637506,100060.0,100050.0,0.04159759]
["bitfinex-derivatives","BTCF0:USTF0",1733631430174,1.24637506,100060.0,100050.0,0.01099759]
["bitfinex-derivatives","BTCF0:USTF0",1733631430374,1.24637506,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631432183,1.09693238,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631433576,1.1164524,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631434687,1.14645753,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631434888,0.93700487,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733631435979,0.93700487,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733631436182,0.034959,100040.0,100030.0,0.50518441]
["bitfinex-derivatives","BTCF0:USTF0",1733631436377,0.51517776,100040.0,100030.0,0.25366907]
["bitfinex-derivatives","BTCF0:USTF0",1733631436579,0.51517776,100040.0,100030.0,0.25366906]
["bitfinex-derivatives","BTCF0:USTF0",1733631436781,0.51517776,100040.0,100030.0,0.2455474]
["bitfinex-derivatives","BTCF0:USTF0",1733631436982,0.58019938,100040.0,100030.0,0.2455474]
["bitfinex-derivatives","BTCF0:USTF0",1733631437175,0.58019938,100040.0,100030.0,0.25366911]
["bitfinex-derivatives","BTCF0:USTF0",1733631437381,0.58119938,100040.0,100030.0,0.49830612]
["bitfinex-derivatives","BTCF0:USTF0",1733631437890,0.58119938,100040.0,100030.0,0.25866911]
["bitfinex-derivatives","BTCF0:USTF0",1733631438476,0.51828815,100040.0,100030.0,0.25866911]
["bitfinex-derivatives","BTCF0:USTF0",1733631438685,0.51828815,100040.0,100030.0,0.26366911]
["bitfinex-derivatives","BTCF0:USTF0",1733631438686,0.51928815,100040.0,100030.0,0.26366911]
["bitfinex-derivatives","BTCF0:USTF0",1733631439485,0.51928815,100040.0,100030.0,0.29863211]
["bitfinex-derivatives","BTCF0:USTF0",1733631441382,0.51928815,100040.0,100030.0,0.53826912]
["bitfinex-derivatives","BTCF0:USTF0",1733631441383,0.39986939,100040.0,100030.0,0.53826912]
["bitfinex-derivatives","BTCF0:USTF0",1733631443584,0.40995111,100040.0,100030.0,0.53826912]
["bitfinex-derivatives","BTCF0:USTF0",1733631446087,0.40995111,100040.0,100030.0,0.65798442]
["bitfinex-derivatives","BTCF0:USTF0",1733631446286,0.40995111,100040.0,100030.0,1.00717493]
["bitfinex-derivatives","BTCF0:USTF0",1733631446792,0.40995111,100040.0,100030.0,1.00717469]
["bitfinex-derivatives","BTCF0:USTF0",1733631446987,0.40995111,100040.0,100030.0,0.99905322]
["bitfinex-derivatives","BTCF0:USTF0",1733631447300,0.40995111,100040.0,100030.0,1.07008592]
["bitfinex-derivatives","BTCF0:USTF0",1733631447301,0.39986939,100040.0,100030.0,1.07008592]
["bitfinex-derivatives","BTCF0:USTF0",1733631448104,0.39986939,100040.0,100030.0,1.08451207]
["bitfinex-derivatives","BTCF0:USTF0",1733631448292,0.51928815,100040.0,100030.0,0.61539374]
["bitfinex-derivatives","BTCF0:USTF0",1733631449194,0.51928815,100040.0,100030.0,1.08414735]
["bitfinex-derivatives","BTCF0:USTF0",1733631452292,0.6685616,100040.0,100030.0,0.84451034]
["bitfinex-derivatives","BTCF0:USTF0",1733631454702,0.6685616,100040.0,100030.0,0.84301104]
["bitfinex-derivatives","BTCF0:USTF0",1733631456297,0.51928815,100040.0,100030.0,1.31877368]
["bitfinex-derivatives","BTCF0:USTF0",1733631456687,0.51928815,100040.0,100030.0,1.31065221]
["bitfinex-derivatives","BTCF0:USTF0",1733631457002,0.51928815,100040.0,100030.0,1.31877332]
["bitfinex-derivatives","BTCF0:USTF0",1733631457209,0.51928815,100040.0,100030.0,1.31877333]
["bitfinex-derivatives","BTCF0:USTF0",1733631461405,0.51928815,100040.0,100030.0,1.2558621]
["bitfinex-derivatives","BTCF0:USTF0",1733631461605,0.55178815,100040.0,100030.0,1.2558621]
["bitfinex-derivatives","BTCF0:USTF0",1733631461801,0.55178815,100040.0,100030.0,1.2239621]
["bitfinex-derivatives","BTCF0:USTF0",1733631462693,0.55178815,100040.0,100030.0,1.1916621]
["bitfinex-derivatives","BTCF0:USTF0",1733631463119,0.76397283,100040.0,100030.0,1.06094625]
["bitfinex-derivatives","BTCF0:USTF0",1733631463608,0.76397283,100040.0,100030.0,1.07540174]
["bitfinex-derivatives","BTCF0:USTF0",1733631465401,0.76397283,100040.0,100030.0,1.06094625]
["bitfinex-derivatives","BTCF0:USTF0",1733631466207,0.76397283,100040.0,100030.0,0.70171413]
["bitfinex-derivatives","BTCF0:USTF0",1733631466502,0.76397283,100040.0,100030.0,1.06094625]
["bitfinex-derivatives","BTCF0:USTF0",1733631468507,0.76397283,100040.0,100030.0,1.06235579]
["bitfinex-derivatives","BTCF0:USTF0",1733631470304,0.76397283,100040.0,100030.0,0.70312367]
["bitfinex-derivatives","BTCF0:USTF0",1733631470626,0.76397283,100040.0,100030.0,1.06235579]
["bitfinex-derivatives","BTCF0:USTF0",1733631471003,0.76397283,100040.0,100030.0,0.70312367]
["bitfinex-derivatives","BTCF0:USTF0",1733631471404,0.64455407,100040.0,100030.0,0.94287477]
["bitfinex-derivatives","BTCF0:USTF0",1733631472111,0.28375407,100040.0,100030.0,0.94287477]
["bitfinex-derivatives","BTCF0:USTF0",1733631472311,0.64455407,100040.0,100030.0,0.94287477]
["bitfinex-derivatives","BTCF0:USTF0",1733631474017,0.64455407,100040.0,100030.0,0.9428753]
["bitfinex-derivatives","BTCF0:USTF0",1733631475108,0.64455407,100040.0,100030.0,0.59263997]
["bitfinex-derivatives","BTCF0:USTF0",1733631475308,0.64455407,100040.0,100030.0,0.94284512]
["bitfinex-derivatives","BTCF0:USTF0",1733631475504,0.64455407,100040.0,100030.0,0.94279453]
["bitfinex-derivatives","BTCF0:USTF0",1733631475718,0.64455407,100040.0,100030.0,0.94281583]
["bitfinex-derivatives","BTCF0:USTF0",1733631475915,0.64455407,100040.0,100030.0,0.59263997]
["bitfinex-derivatives","BTCF0:USTF0",1733631476313,0.64455407,100040.0,100030.0,0.94264997]
["bitfinex-derivatives","BTCF0:USTF0",1733631476618,0.64455407,100040.0,100030.0,0.59263997]
["bitfinex-derivatives","BTCF0:USTF0",1733631477217,0.64455407,100040.0,100030.0,0.59264004]
["bitfinex-derivatives","BTCF0:USTF0",1733631478320,0.64455407,100040.0,100030.0,0.29293325]
["bitfinex-derivatives","BTCF0:USTF0",1733631478520,0.76423653,100040.0,100030.0,0.70320174]
["bitfinex-derivatives","BTCF0:USTF0",1733631479421,0.76423653,100040.0,100030.0,1.06243386]
["bitfinex-derivatives","BTCF0:USTF0",1733631479717,0.7013253,100040.0,100030.0,0.76611297]
["bitfinex-derivatives","BTCF0:USTF0",1733631479918,0.6338663,100040.0,100030.0,0.79651297]
["bitfinex-derivatives","BTCF0:USTF0",1733631480214,0.36491039,100040.0,100030.0,0.17969338]
["bitfinex-derivatives","BTCF0:USTF0",1733631480618,0.36491039,100040.0,100030.0,0.19412693]
["bitfinex-derivatives","BTCF0:USTF0",1733631480818,0.48459471,100040.0,100030.0,1.20252117]
["bitfinex-derivatives","BTCF0:USTF0",1733631482227,0.48519248,100040.0,100030.0,1.20252117]
["bitfinex-derivatives","BTCF0:USTF0",1733631483217,0.48519248,100040.0,100030.0,1.6184852]
["bitfinex-derivatives","BTCF0:USTF0",1733631483921,0.48519248,100040.0,100030.0,1.20252117]
["bitfinex-derivatives","BTCF0:USTF0",1733631484519,0.48519248,100040.0,100030.0,1.61850702]
["bitfinex-derivatives","BTCF0:USTF0",1733631491519,0.48519248,100040.0,100030.0,1.61738858]
["bitfinex-derivatives","BTCF0:USTF0",1733631492129,0.48519248,100040.0,100030.0,1.61829426]
["bitfinex-derivatives","BTCF0:USTF0",1733631492935,0.12439248,100040.0,100030.0,1.61829426]
["bitfinex-derivatives","BTCF0:USTF0",1733631493143,0.12439248,100040.0,100030.0,1.31864777]
["bitfinex-derivatives","BTCF0:USTF0",1733631493730,0.12439248,100040.0,100030.0,1.67944777]
["bitfinex-derivatives","BTCF0:USTF0",1733631493924,0.12439248,100040.0,100030.0,1.56362872]
["bitfinex-derivatives","BTCF0:USTF0",1733631494125,0.27399788,100040.0,100030.0,1.56362872]
["bitfinex-derivatives","BTCF0:USTF0",1733631496330,0.12439248,100040.0,100030.0,1.56197772]
["bitfinex-derivatives","BTCF0:USTF0",1733631496528,0.27399788,100040.0,100030.0,1.55385662]
["bitfinex-derivatives","BTCF0:USTF0",1733631496728,0.27399788,100040.0,100030.0,1.56197738]
["bitfinex-derivatives","BTCF0:USTF0",1733631496928,0.27399788,100040.0,100030.0,1.55607435]
["bitfinex-derivatives","BTCF0:USTF0",1733631497129,0.27399788,100040.0,100030.0,1.5619774]
["bitfinex-derivatives","BTCF0:USTF0",1733631497335,0.12439248,100040.0,100030.0,1.5619774]
["bitfinex-derivatives","BTCF0:USTF0",1733631497837,0.12439248,100040.0,100030.0,1.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1733631498036,0.12439248,100040.0,100030.0,1.5619774]
["bitfinex-derivatives","BTCF0:USTF0",1733631498236,0.12439248,100040.0,100030.0,1.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1733631498537,0.27399788,100040.0,100030.0,1.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1733631498936,0.12439248,100040.0,100030.0,1.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1733631499236,0.27399788,100040.0,100030.0,1.2011774]
["bitfinex-derivatives","BTCF0:USTF0",1733631499426,0.27399788,100040.0,100030.0,1.5619774]
["bitfinex-derivatives","BTCF0:USTF0",1733631500842,0.12439248,100040.0,100030.0,1.67562476]
["bitfinex-derivatives","BTCF0:USTF0",1733631501742,0.00270816,100040.0,100030.0,1.83759902]
["bitfinex-derivatives","BTCF0:USTF0",1733631501936,0.00270816,100040.0,100030.0,2.13759902]
["bitfinex-derivatives","BTCF0:USTF0",1733631502133,0.00270816,100040.0,100030.0,2.13882333]
["bitfinex-derivatives","BTCF0:USTF0",1733631502337,0.025,100050.0,100030.0,3.03537056]
["bitfinex-derivatives","BTCF0:USTF0",1733631502536,0.015,100050.0,100040.0,0.88185914]
["bitfinex-derivatives","BTCF0:USTF0",1733631502735,0.53848432,100060.0,100050.0,0.034956]
["bitfinex-derivatives","BTCF0:USTF0",1733631502954,0.51348432,100060.0,100050.0,0.78557197]
["bitfinex-derivatives","BTCF0:USTF0",1733631503139,0.51348432,100060.0,100050.0,0.81717197]
["bitfinex-derivatives","BTCF0:USTF0",1733631503440,0.91639506,100070.0,100060.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733631503441,1.00112838,100070.0,100060.0,0.034952]
["bitfinex-derivatives","BTCF0:USTF0",1733631503644,0.49064298,100070.0,100060.0,1.05145982]
["bitfinex-derivatives","BTCF0:USTF0",1733631503838,0.48048432,100070.0,100060.0,0.81512779]
["bitfinex-derivatives","BTCF0:USTF0",1733631504040,0.48048432,100070.0,100060.0,0.8160329]
["bitfinex-derivatives","BTCF0:USTF0",1733631504340,0.3608,100070.0,100060.0,1.05441279]
["bitfinex-derivatives","BTCF0:USTF0",1733631504529,0.3608,100070.0,100060.0,1.0553179]
["bitfinex-derivatives","BTCF0:USTF0",1733631505339,0.3628,100070.0,100060.0,1.05441279]
["bitfinex-derivatives","BTCF0:USTF0",1733631505645,0.3678,100070.0,100060.0,0.70749951]
["bitfinex-derivatives","BTCF0:USTF0",1733631505844,0.3678,100070.0,100060.0,1.0495715]
["bitfinex-derivatives","BTCF0:USTF0",1733631506235,0.3678,100070.0,100060.0,0.58748584]
["bitfinex-derivatives","BTCF0:USTF0",1733631506649,0.3678,100070.0,100060.0,0.58748366]
["bitfinex-derivatives","BTCF0:USTF0",1733631507737,0.3678,100070.0,100060.0,0.59745247]
["bitfinex-derivatives","BTCF0:USTF0",1733631508153,0.3678,100070.0,100060.0,0.53454124]
["bitfinex-derivatives","BTCF0:USTF0",1733631508747,0.3678,100070.0,100060.0,0.59745247]
["bitfinex-derivatives","BTCF0:USTF0",1733631508944,0.12668432,100070.0,100060.0,0.17886188]
["bitfinex-derivatives","BTCF0:USTF0",1733631509335,0.8033189,100080.0,100060.0,0.11595065]
["bitfinex-derivatives","BTCF0:USTF0",1733631509636,0.73654581,100080.0,100070.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733631509942,0.72154581,100080.0,100070.0,0.03807154]
["bitfinex-derivatives","BTCF0:USTF0",1733631510243,0.72154581,100080.0,100070.0,0.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1733631510446,0.72166151,100080.0,100070.0,0.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1733631510739,0.72366151,100080.0,100070.0,0.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1733631511147,0.73166151,100080.0,100070.0,0.03907153]
["bitfinex-derivatives","BTCF0:USTF0",1733631511335,0.73366151,100080.0,100070.0,0.03907153]
["bitfinex-derivatives","BTCF0:USTF0",1733631512339,0.85296717,100080.0,100070.0,0.03907153]
["bitfinex-derivatives","BTCF0:USTF0",1733631513147,0.73366151,100080.0,100070.0,0.03907153]
["bitfinex-derivatives","BTCF0:USTF0",1733631513347,0.73366151,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631514648,0.79004053,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631515239,0.67075028,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631515441,0.79003635,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631515663,0.67075028,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631515845,0.64043314,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631516440,0.52114488,100080.0,100070.0,0.04406775]
["bitfinex-derivatives","BTCF0:USTF0",1733631516841,0.64043314,100080.0,100070.0,0.04406769]
["bitfinex-derivatives","BTCF0:USTF0",1733631517249,0.64043314,100080.0,100070.0,0.04406774]
["bitfinex-derivatives","BTCF0:USTF0",1733631518347,0.64043314,100080.0,100070.0,0.10697897]
["bitfinex-derivatives","BTCF0:USTF0",1733631518839,0.52114488,100080.0,100070.0,0.10697897]
["bitfinex-derivatives","BTCF0:USTF0",1733631519639,0.64043314,100080.0,100070.0,0.10697897]
["bitfinex-derivatives","BTCF0:USTF0",1733631519850,0.64043314,100080.0,100070.0,0.10697888]
["bitfinex-derivatives","BTCF0:USTF0",1733631520350,0.52114488,100080.0,100070.0,0.10697888]
["bitfinex-derivatives","BTCF0:USTF0",1733631520848,0.64043314,100080.0,100070.0,0.10697888]
["bitfinex-derivatives","BTCF0:USTF0",1733631521050,0.64043314,100080.0,100070.0,0.04406765]
["bitfinex-derivatives","BTCF0:USTF0",1733631521254,0.64043314,100080.0,100070.0,0.03907156]
["bitfinex-derivatives","BTCF0:USTF0",1733631522340,0.64043314,100080.0,100070.0,0.04406785]
["bitfinex-derivatives","BTCF0:USTF0",1733631522542,0.64043314,100080.0,100070.0,0.03907156]
["bitfinex-derivatives","BTCF0:USTF0",1733631523154,0.64043314,100080.0,100070.0,0.04406779]
["bitfinex-derivatives","BTCF0:USTF0",1733631523752,0.64043314,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631523952,0.85027677,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631524451,0.67075028,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631524852,0.85027677,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631525541,0.67075028,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631525747,0.85027677,100080.0,100070.0,0.0440678]
["bitfinex-derivatives","BTCF0:USTF0",1733631527160,0.85027677,100080.0,100070.0,0.04406766]
["bitfinex-derivatives","BTCF0:USTF0",1733631527553,0.85027677,100080.0,100070.0,0.03907156]
["bitfinex-derivatives","BTCF0:USTF0",1733631529254,0.70067137,100080.0,100070.0,0.04406771]
["bitfinex-derivatives","BTCF0:USTF0",1733631530953,0.67065754,100080.0,100070.0,0.2233733]
["bitfinex-derivatives","BTCF0:USTF0",1733631531361,0.85018403,100080.0,100070.0,0.4626583]
["bitfinex-derivatives","BTCF0:USTF0",1733631532255,0.70067137,100080.0,100070.0,0.4626583]
["bitfinex-derivatives","BTCF0:USTF0",1733631532453,0.85036096,100080.0,100070.0,0.4626583]
["bitfinex-derivatives","BTCF0:USTF0",1733631532853,0.70067137,100080.0,100070.0,0.4626583]
["bitfinex-derivatives","BTCF0:USTF0",1733631533054,0.70067137,100080.0,100070.0,0.52556953]
["bitfinex-derivatives","BTCF0:USTF0",1733631533353,0.70067137,100080.0,100070.0,0.34626394]
["bitfinex-derivatives","BTCF0:USTF0",1733631533858,0.70067137,100080.0,100070.0,0.28335271]
["bitfinex-derivatives","BTCF0:USTF0",1733631534055,0.70067137,100080.0,100070.0,0.52607071]
["bitfinex-derivatives","BTCF0:USTF0",1733631534458,0.70067137,100080.0,100070.0,0.34626391]
["bitfinex-derivatives","BTCF0:USTF0",1733631535054,0.33987137,100080.0,100070.0,0.34626391]
["bitfinex-derivatives","BTCF0:USTF0",1733631535255,0.70067137,100080.0,100070.0,0.34626391]
["bitfinex-derivatives","BTCF0:USTF0",1733631537456,0.70067137,100080.0,100070.0,0.33814523]
["bitfinex-derivatives","BTCF0:USTF0",1733631537664,0.70067137,100080.0,100070.0,0.34439039]
["bitfinex-derivatives","BTCF0:USTF0",1733631537853,0.70067137,100080.0,100070.0,0.34626394]
["bitfinex-derivatives","BTCF0:USTF0",1733631538053,0.70067137,100080.0,100070.0,0.35438268]
["bitfinex-derivatives","BTCF0:USTF0",1733631538263,0.33987137,100080.0,100070.0,0.35438268]
["bitfinex-derivatives","BTCF0:USTF0",1733631538750,0.70067137,100080.0,100070.0,0.53419213]
["bitfinex-derivatives","BTCF0:USTF0",1733631543258,0.70067137,100080.0,100070.0,0.52919597]
["bitfinex-derivatives","BTCF0:USTF0",1733631543459,0.70067137,100080.0,100070.0,0.52607339]
["bitfinex-derivatives","BTCF0:USTF0",1733631545967,0.73059245,100080.0,100070.0,0.10697894]
["bitfinex-derivatives","BTCF0:USTF0",1733631546170,0.73059245,100080.0,100070.0,0.28678839]
["bitfinex-derivatives","BTCF0:USTF0",1733631546569,0.36979245,100080.0,100070.0,0.28678839]
["bitfinex-derivatives","BTCF0:USTF0",1733631546767,0.73059245,100080.0,100070.0,0.28678839]
["bitfinex-derivatives","BTCF0:USTF0",1733631546969,0.73059245,100080.0,100070.0,0.28179224]
["bitfinex-derivatives","BTCF0:USTF0",1733631547269,0.73059245,100080.0,100070.0,0.28678834]
["bitfinex-derivatives","BTCF0:USTF0",1733631548159,0.52114488,100080.0,100070.0,0.28678834]
["bitfinex-derivatives","BTCF0:USTF0",1733631548566,0.73059245,100080.0,100070.0,0.28678834]
["bitfinex-derivatives","BTCF0:USTF0",1733631548871,0.71090397,100080.0,100070.0,0.28678834]
["bitfinex-derivatives","BTCF0:USTF0",1733631549057,0.68000397,100080.0,100070.0,0.28678834]
["bitfinex-derivatives","BTCF0:USTF0",1733631549264,0.68000397,100080.0,100070.0,0.31968834]
["bitfinex-derivatives","BTCF0:USTF0",1733631549868,0.4705564,100080.0,100070.0,0.31156968]
["bitfinex-derivatives","BTCF0:USTF0",1733631550076,0.4705564,100080.0,100070.0,0.31469224]
["bitfinex-derivatives","BTCF0:USTF0",1733631550263,0.4705564,100080.0,100070.0,0.31968834]
["bitfinex-derivatives","BTCF0:USTF0",1733631550578,0.1097564,100080.0,100070.0,0.31968834]
["bitfinex-derivatives","BTCF0:USTF0",1733631550865,0.4705564,100080.0,100070.0,0.31968834]
["bitfinex-derivatives","BTCF0:USTF0",1733631554075,0.65027443,100080.0,100070.0,0.37916389]
["bitfinex-derivatives","BTCF0:USTF0",1733631555975,0.65027443,100080.0,100070.0,0.55897636]
["bitfinex-derivatives","BTCF0:USTF0",1733631556176,0.65027443,100080.0,100070.0,0.49606513]
["bitfinex-derivatives","BTCF0:USTF0",1733631556373,0.65027443,100080.0,100070.0,0.55897601]
["bitfinex-derivatives","BTCF0:USTF0",1733631556574,0.65027443,100080.0,100070.0,0.55585335]
["bitfinex-derivatives","BTCF0:USTF0",1733631556775,0.65027443,100080.0,100070.0,0.56209849]
["bitfinex-derivatives","BTCF0:USTF0",1733631556977,0.65027443,100080.0,100070.0,0.5539799]
["bitfinex-derivatives","BTCF0:USTF0",1733631557176,0.65027443,100080.0,100070.0,0.55397991]
["bitfinex-derivatives","BTCF0:USTF0",1733631557375,0.65027443,100080.0,100070.0,0.55897601]
["bitfinex-derivatives","BTCF0:USTF0",1733631558376,0.65027443,100080.0,100070.0,0.37916389]
["bitfinex-derivatives","BTCF0:USTF0",1733631558977,0.65027443,100080.0,100070.0,0.40916389]
["bitfinex-derivatives","BTCF0:USTF0",1733631559978,0.65027443,100080.0,100070.0,0.40104523]
["bitfinex-derivatives","BTCF0:USTF0",1733631560176,0.65027443,100080.0,100070.0,0.40916364]
["bitfinex-derivatives","BTCF0:USTF0",1733631560376,0.65027443,100080.0,100070.0,1.05145539]
["bitfinex-derivatives","BTCF0:USTF0",1733631560880,0.65027443,100080.0,100070.0,0.7084829]
["bitfinex-derivatives","BTCF0:USTF0",1733631561176,0.68000397,100080.0,100070.0,0.34966792]
["bitfinex-derivatives","BTCF0:USTF0",1733631563379,0.68000397,100080.0,100070.0,0.34966794]
["bitfinex-derivatives","BTCF0:USTF0",1733631564384,0.4705564,100080.0,100070.0,0.34966794]
["bitfinex-derivatives","BTCF0:USTF0",1733631565186,0.68000397,100080.0,100070.0,0.34966794]
["bitfinex-derivatives","BTCF0:USTF0",1733631565381,0.67200397,100080.0,100070.0,0.16887866]
["bitfinex-derivatives","BTCF0:USTF0",1733631565579,0.67400397,100080.0,100070.0,0.34866794]
["bitfinex-derivatives","BTCF0:USTF0",1733631567082,0.67400397,100080.0,100070.0,0.34054951]
["bitfinex-derivatives","BTCF0:USTF0",1733631567280,0.67400397,100080.0,100070.0,0.34866808]
["bitfinex-derivatives","BTCF0:USTF0",1733631567984,0.67400397,100080.0,100070.0,0.28575685]
["bitfinex-derivatives","BTCF0:USTF0",1733631568287,0.67400397,100080.0,100070.0,0.31866808]
["bitfinex-derivatives","BTCF0:USTF0",1733631569188,0.64432176,100080.0,100070.0,0.3781638]
["bitfinex-derivatives","BTCF0:USTF0",1733631570090,0.64432176,100080.0,100070.0,0.67748306]
["bitfinex-derivatives","BTCF0:USTF0",1733631570383,0.64432176,100080.0,100070.0,0.3781638]
["bitfinex-derivatives","BTCF0:USTF0",1733631570688,0.64432176,100080.0,100070.0,0.67748306]
["bitfinex-derivatives","BTCF0:USTF0",1733631570884,0.64432176,100080.0,100070.0,0.3781638]
["bitfinex-derivatives","BTCF0:USTF0",1733631571985,0.64432176,100080.0,100070.0,0.67748306]
["bitfinex-derivatives","BTCF0:USTF0",1733631572185,0.79413738,100080.0,100070.0,0.67748306]
["bitfinex-derivatives","BTCF0:USTF0",1733631572385,0.64432176,100080.0,100070.0,0.3781638]
["bitfinex-derivatives","BTCF0:USTF0",1733631572690,0.64432176,100080.0,100070.0,0.55795767]
["bitfinex-derivatives","BTCF0:USTF0",1733631572890,0.64432176,100080.0,100070.0,0.67748306]
["bitfinex-derivatives","BTCF0:USTF0",1733631575989,0.64432176,100080.0,100070.0,1.02177664]
["bitfinex-derivatives","BTCF0:USTF0",1733631576385,0.64432176,100080.0,100070.0,1.02177666]
["bitfinex-derivatives","BTCF0:USTF0",1733631576584,0.64432176,100080.0,100070.0,0.67748308]
["bitfinex-derivatives","BTCF0:USTF0",1733631576885,0.64432176,100080.0,100070.0,0.67748312]
["bitfinex-derivatives","BTCF0:USTF0",1733631577287,0.64432176,100080.0,100070.0,0.66936449]
["bitfinex-derivatives","BTCF0:USTF0",1733631577489,0.64432176,100080.0,100070.0,1.02125289]
["bitfinex-derivatives","BTCF0:USTF0",1733631577888,0.64432176,100080.0,100070.0,0.6774831]
["bitfinex-derivatives","BTCF0:USTF0",1733631578493,0.64432176,100080.0,100070.0,0.5579583]
["bitfinex-derivatives","BTCF0:USTF0",1733631578892,0.64432176,100080.0,100070.0,0.6774831]
["bitfinex-derivatives","BTCF0:USTF0",1733631579592,0.64432176,100080.0,100070.0,1.02125059]
["bitfinex-derivatives","BTCF0:USTF0",1733631579989,0.64432176,100080.0,100070.0,0.66936449]
["bitfinex-derivatives","BTCF0:USTF0",1733631580193,0.64432176,100080.0,100070.0,0.6774831]
["bitfinex-derivatives","BTCF0:USTF0",1733631580787,0.79416586,100080.0,100070.0,1.0213598]
["bitfinex-derivatives","BTCF0:USTF0",1733631580986,0.64432176,100080.0,100070.0,1.02136848]
["bitfinex-derivatives","BTCF0:USTF0",1733631581185,0.64432176,100080.0,100070.0,0.37816384]
["bitfinex-derivatives","BTCF0:USTF0",1733631584096,0.4645564,100080.0,100070.0,0.31868069]
["bitfinex-derivatives","BTCF0:USTF0",1733631584293,0.67400397,100080.0,100070.0,0.31868069]
["bitfinex-derivatives","BTCF0:USTF0",1733631587087,0.4645564,100080.0,100070.0,0.31868069]
["bitfinex-derivatives","BTCF0:USTF0",1733631587287,0.4645564,100080.0,100070.0,0.31868082]
["bitfinex-derivatives","BTCF0:USTF0",1733631590209,0.4645564,100080.0,100070.0,0.25576959]
["bitfinex-derivatives","BTCF0:USTF0",1733631590726,0.4645564,100080.0,100070.0,0.25576948]
["bitfinex-derivatives","BTCF0:USTF0",1733631591391,0.6443719,100080.0,100070.0,0.31525263]
["bitfinex-derivatives","BTCF0:USTF0",1733631591697,0.6443719,100080.0,100070.0,0.28030363]
["bitfinex-derivatives","BTCF0:USTF0",1733631591892,0.70728313,100080.0,100070.0,0.42722871]
["bitfinex-derivatives","BTCF0:USTF0",1733631592093,0.70728313,100080.0,100060.0,0.38732871]
["bitfinex-derivatives","BTCF0:USTF0",1733631592094,0.034949,100070.0,100060.0,0.38732871]
["bitfinex-derivatives","BTCF0:USTF0",1733631592293,0.6384763,100070.0,100060.0,0.37732871]
["bitfinex-derivatives","BTCF0:USTF0",1733631592793,0.6384763,100070.0,100060.0,0.17982508]
["bitfinex-derivatives","BTCF0:USTF0",1733631593395,0.6384763,100070.0,100060.0,0.18082508]
["bitfinex-derivatives","BTCF0:USTF0",1733631595600,0.6384763,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631597509,0.57556507,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631597809,0.57556507,100070.0,100060.0,0.09886323]
["bitfinex-derivatives","BTCF0:USTF0",1733631598009,0.72515155,100070.0,100060.0,0.27868831]
["bitfinex-derivatives","BTCF0:USTF0",1733631598707,0.72515155,100070.0,100060.0,0.30888831]
["bitfinex-derivatives","BTCF0:USTF0",1733631599300,0.57556507,100070.0,100060.0,0.12906323]
["bitfinex-derivatives","BTCF0:USTF0",1733631601306,0.72513857,100070.0,100060.0,0.30888831]
["bitfinex-derivatives","BTCF0:USTF0",1733631601703,0.72513986,100070.0,100060.0,0.37179954]
["bitfinex-derivatives","BTCF0:USTF0",1733631601905,0.54532379,100070.0,100060.0,0.37179954]
["bitfinex-derivatives","BTCF0:USTF0",1733631602210,0.54532379,100070.0,100060.0,0.37679583]
["bitfinex-derivatives","BTCF0:USTF0",1733631603007,0.72513986,100070.0,100060.0,0.37679583]
["bitfinex-derivatives","BTCF0:USTF0",1733631603213,0.54532379,100070.0,100060.0,0.37679571]
["bitfinex-derivatives","BTCF0:USTF0",1733631604114,0.54532379,100070.0,100060.0,0.37991831]
["bitfinex-derivatives","BTCF0:USTF0",1733631604504,0.30419379,100070.0,100060.0,0.37991831]
["bitfinex-derivatives","BTCF0:USTF0",1733631604704,0.18452379,100070.0,100060.0,0.37991831]
["bitfinex-derivatives","BTCF0:USTF0",1733631604901,0.30419747,100070.0,100060.0,0.73259954]
["bitfinex-derivatives","BTCF0:USTF0",1733631605106,0.30419747,100070.0,100060.0,0.74071811]
["bitfinex-derivatives","BTCF0:USTF0",1733631606312,0.51542518,100070.0,100060.0,0.37961245]
["bitfinex-derivatives","BTCF0:USTF0",1733631606510,0.51542518,100070.0,100060.0,0.20009303]
["bitfinex-derivatives","BTCF0:USTF0",1733631606707,0.51542518,100070.0,100060.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1733631607013,0.51542518,100070.0,100060.0,0.19197446]
["bitfinex-derivatives","BTCF0:USTF0",1733631607212,0.51542518,100070.0,100060.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1733631607905,0.15462518,100070.0,100060.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1733631608400,0.15462518,100070.0,100060.0,0.84033232]
["bitfinex-derivatives","BTCF0:USTF0",1733631610102,0.15462518,100070.0,100060.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1733631610312,0.51542518,100070.0,100060.0,0.04407079]
["bitfinex-derivatives","BTCF0:USTF0",1733631610614,0.51542518,100070.0,100060.0,0.13798202]
["bitfinex-derivatives","BTCF0:USTF0",1733631610910,0.15462518,100070.0,100060.0,0.20089325]
["bitfinex-derivatives","BTCF0:USTF0",1733631612517,0.15462518,100070.0,100060.0,0.50021251]
["bitfinex-derivatives","BTCF0:USTF0",1733631612814,0.15462518,100070.0,100060.0,0.84155679]
["bitfinex-derivatives","BTCF0:USTF0",1733631613009,0.15462518,100070.0,100060.0,0.50021251]
["bitfinex-derivatives","BTCF0:USTF0",1733631613318,0.15462518,100070.0,100060.0,0.20089325]
["bitfinex-derivatives","BTCF0:USTF0",1733631613804,0.15462518,100070.0,100060.0,0.50021251]
["bitfinex-derivatives","BTCF0:USTF0",1733631613805,0.51542518,100070.0,100060.0,0.50021251]
["bitfinex-derivatives","BTCF0:USTF0",1733631614012,0.51542518,100070.0,100060.0,0.20089325]
["bitfinex-derivatives","BTCF0:USTF0",1733631614210,0.72513986,100070.0,100060.0,0.38044295]
["bitfinex-derivatives","BTCF0:USTF0",1733631614816,0.54532379,100070.0,100060.0,0.38044295]
["bitfinex-derivatives","BTCF0:USTF0",1733631615016,0.72513986,100070.0,100060.0,0.38044295]
["bitfinex-derivatives","BTCF0:USTF0",1733631618714,0.36433986,100070.0,100060.0,0.38044295]
["bitfinex-derivatives","BTCF0:USTF0",1733631618908,0.72513986,100070.0,100060.0,0.38044295]
["bitfinex-derivatives","BTCF0:USTF0",1733631621414,0.51543961,100070.0,100060.0,0.8417927]
["bitfinex-derivatives","BTCF0:USTF0",1733631623922,0.51543961,100070.0,100060.0,0.8417929]
["bitfinex-derivatives","BTCF0:USTF0",1733631624608,0.6650144,100070.0,100060.0,0.8417929]
["bitfinex-derivatives","BTCF0:USTF0",1733631624815,0.24443053,100070.0,100060.0,0.8417929]
["bitfinex-derivatives","BTCF0:USTF0",1733631626725,0.20950954,100070.0,100060.0,1.20116547]
["bitfinex-derivatives","BTCF0:USTF0",1733631627313,0.08981893,100070.0,100060.0,1.82988681]
["bitfinex-derivatives","BTCF0:USTF0",1733631627523,0.08983104,100070.0,100060.0,1.82988681]
["bitfinex-derivatives","BTCF0:USTF0",1733631627819,0.6551811,100080.0,100070.0,0.034949]
["bitfinex-derivatives","BTCF0:USTF0",1733631628022,0.57044052,100080.0,100070.0,1.22923478]
["bitfinex-derivatives","BTCF0:USTF0",1733631628233,0.57044052,100080.0,100070.0,1.23235714]
["bitfinex-derivatives","BTCF0:USTF0",1733631628609,0.20964052,100080.0,100070.0,1.23235714]
["bitfinex-derivatives","BTCF0:USTF0",1733631628809,0.11980631,100080.0,100070.0,0.87301858]
["bitfinex-derivatives","BTCF0:USTF0",1733631629021,0.12180631,100080.0,100070.0,1.23381858]
["bitfinex-derivatives","BTCF0:USTF0",1733631629222,0.21162513,100080.0,100070.0,1.59315714]
["bitfinex-derivatives","BTCF0:USTF0",1733631629415,0.21162513,100080.0,100070.0,1.23381858]
["bitfinex-derivatives","BTCF0:USTF0",1733631629923,0.21162513,100080.0,100070.0,0.87301858]
["bitfinex-derivatives","BTCF0:USTF0",1733631630125,0.21562513,100080.0,100070.0,0.87301858]
["bitfinex-derivatives","BTCF0:USTF0",1733631630617,0.21562513,100080.0,100070.0,0.86989579]
["bitfinex-derivatives","BTCF0:USTF0",1733631630810,0.21562513,100080.0,100070.0,0.87301788]
["bitfinex-derivatives","BTCF0:USTF0",1733631631212,0.21562513,100080.0,100070.0,0.74719542]
["bitfinex-derivatives","BTCF0:USTF0",1733631631415,0.21562513,100080.0,100070.0,0.81010665]
["bitfinex-derivatives","BTCF0:USTF0",1733631633917,0.21562513,100080.0,100070.0,0.81010697]
["bitfinex-derivatives","BTCF0:USTF0",1733631634626,0.21562513,100080.0,100070.0,0.8730182]
["bitfinex-derivatives","BTCF0:USTF0",1733631636317,0.15569049,100080.0,100070.0,0.41148445]
["bitfinex-derivatives","BTCF0:USTF0",1733631636920,0.15569049,100080.0,100070.0,0.42136815]
["bitfinex-derivatives","BTCF0:USTF0",1733631637721,0.15569049,100080.0,100070.0,0.42136818]
["bitfinex-derivatives","BTCF0:USTF0",1733631638624,0.15569049,100080.0,100070.0,0.29554572]
["bitfinex-derivatives","BTCF0:USTF0",1733631638828,0.15569049,100080.0,100070.0,0.35845695]
["bitfinex-derivatives","BTCF0:USTF0",1733631640825,0.15569049,100080.0,100070.0,0.29554572]
["bitfinex-derivatives","BTCF0:USTF0",1733631641027,0.15569049,100080.0,100070.0,0.35845695]
["bitfinex-derivatives","BTCF0:USTF0",1733631642429,0.15569049,100080.0,100070.0,0.29554572]
["bitfinex-derivatives","BTCF0:USTF0",1733631642730,0.15569049,100080.0,100070.0,0.42136818]
["bitfinex-derivatives","BTCF0:USTF0",1733631644035,0.19063549,100080.0,100070.0,0.23244572]
["bitfinex-derivatives","BTCF0:USTF0",1733631644227,0.55143549,100080.0,100070.0,0.29535695]
["bitfinex-derivatives","BTCF0:USTF0",1733631644422,0.52150719,100080.0,100070.0,0.11586171]
["bitfinex-derivatives","BTCF0:USTF0",1733631644832,0.52150719,100080.0,100070.0,0.17877294]
["bitfinex-derivatives","BTCF0:USTF0",1733631645030,0.48656219,100080.0,100070.0,0.11586171]
["bitfinex-derivatives","BTCF0:USTF0",1733631645334,0.48656219,100080.0,100070.0,0.17836171]
["bitfinex-derivatives","BTCF0:USTF0",1733631646033,0.12576219,100080.0,100070.0,0.17836171]
["bitfinex-derivatives","BTCF0:USTF0",1733631646229,0.21550173,100080.0,100070.0,0.81680416]
["bitfinex-derivatives","BTCF0:USTF0",1733631647023,0.21550173,100080.0,100070.0,0.75389293]
["bitfinex-derivatives","BTCF0:USTF0",1733631647226,0.12576219,100080.0,100070.0,0.81680416]
["bitfinex-derivatives","BTCF0:USTF0",1733631647427,0.21550431,100080.0,100070.0,0.81752812]
["bitfinex-derivatives","BTCF0:USTF0",1733631647936,0.25044931,100080.0,100070.0,0.81752799]
["bitfinex-derivatives","BTCF0:USTF0",1733631648137,0.61124931,100080.0,100070.0,0.78682799]
["bitfinex-derivatives","BTCF0:USTF0",1733631648333,0.52150719,100080.0,100070.0,0.14766158]
["bitfinex-derivatives","BTCF0:USTF0",1733631648538,0.52150719,100080.0,100070.0,0.10597788]
["bitfinex-derivatives","BTCF0:USTF0",1733631648738,0.58460719,100080.0,100070.0,0.10597788]
["bitfinex-derivatives","BTCF0:USTF0",1733631649534,0.64751842,100080.0,100070.0,0.00811765]
["bitfinex-derivatives","BTCF0:USTF0",1733631649836,0.82749321,100080.0,100070.0,0.18765591]
["bitfinex-derivatives","BTCF0:USTF0",1733631650024,0.64493549,100080.0,100070.0,0.18765591]
["bitfinex-derivatives","BTCF0:USTF0",1733631650230,0.64493549,100080.0,100070.0,0.18266043]
["bitfinex-derivatives","BTCF0:USTF0",1733631650532,0.88766279,100080.0,100070.0,0.18266043]
["bitfinex-derivatives","BTCF0:USTF0",1733631650751,0.88766279,100080.0,100070.0,0.17953826]
["bitfinex-derivatives","BTCF0:USTF0",1733631650928,0.88766279,100080.0,100070.0,0.18266095]
["bitfinex-derivatives","BTCF0:USTF0",1733631651432,0.738088,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631652036,0.4953607,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631652627,0.67488217,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631653031,0.4953607,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631653233,0.67488235,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631653531,0.4953607,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631654238,0.55827193,100080.0,100070.0,0.00312269]
["bitfinex-derivatives","BTCF0:USTF0",1733631655334,0.4953607,100080.0,100070.0,0.00811917]
["bitfinex-derivatives","BTCF0:USTF0",1733631656526,0.70480827,100080.0,100070.0,0.00811917]
["bitfinex-derivatives","BTCF0:USTF0",1733631657429,0.4953607,100080.0,100070.0,0.00811917]
["bitfinex-derivatives","BTCF0:USTF0",1733631657829,0.67485076,100080.0,100070.0,0.00811917]
["bitfinex-derivatives","BTCF0:USTF0",1733631658030,0.73776199,100080.0,100070.0,0.0081191]
["bitfinex-derivatives","BTCF0:USTF0",1733631658438,0.88733716,100080.0,100070.0,0.0081191]
["bitfinex-derivatives","BTCF0:USTF0",1733631658637,0.88732501,100080.0,100070.0,0.18266099]
["bitfinex-derivatives","BTCF0:USTF0",1733631659140,0.88732501,100080.0,100070.0,0.18765744]
["bitfinex-derivatives","BTCF0:USTF0",1733631659339,0.88732501,100080.0,100060.0,0.34727427]
["bitfinex-derivatives","BTCF0:USTF0",1733631659340,0.034949,100070.0,100060.0,0.18953826]
["bitfinex-derivatives","BTCF0:USTF0",1733631659530,0.60821138,100070.0,100060.0,0.17953826]
["bitfinex-derivatives","BTCF0:USTF0",1733631659841,0.034952,100060.0,100050.0,0.52681553]
["bitfinex-derivatives","BTCF0:USTF0",1733631660039,0.57646619,100060.0,100050.0,0.98097735]
["bitfinex-derivatives","BTCF0:USTF0",1733631660231,0.57646619,100060.0,100050.0,0.51677313]
["bitfinex-derivatives","BTCF0:USTF0",1733631661439,0.57646619,100060.0,100050.0,0.52177313]
["bitfinex-derivatives","BTCF0:USTF0",1733631661639,0.60666619,100060.0,100050.0,0.4588619]
["bitfinex-derivatives","BTCF0:USTF0",1733631661846,0.60666619,100060.0,100050.0,0.52177313]
["bitfinex-derivatives","BTCF0:USTF0",1733631662045,0.61680079,100060.0,100050.0,0.52177313]
["bitfinex-derivatives","BTCF0:USTF0",1733631662641,0.61680079,100060.0,100050.0,0.52477313]
["bitfinex-derivatives","BTCF0:USTF0",1733631663035,0.61680079,100060.0,100050.0,0.28536209]
["bitfinex-derivatives","BTCF0:USTF0",1733631663237,0.61680079,100060.0,100050.0,0.25040709]
["bitfinex-derivatives","BTCF0:USTF0",1733631663943,0.61680079,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631663944,0.8921744,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631664155,1.25202159,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631664441,1.10247044,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631665240,1.25170715,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631665760,1.10247044,100060.0,100050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733631666241,1.10247044,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733631667645,1.10247044,100060.0,100040.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1733631667646,0.034956,100050.0,100040.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1733631667834,0.78993321,100050.0,100040.0,0.00149928]
["bitfinex-derivatives","BTCF0:USTF0",1733631668036,0.97066443,100050.0,100040.0,0.00149928]
["bitfinex-derivatives","BTCF0:USTF0",1733631668232,0.97066443,100050.0,100040.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631668233,1.08988162,100050.0,100040.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631668448,0.034959,100040.0,100030.0,0.01009743]
["bitfinex-derivatives","BTCF0:USTF0",1733631668646,0.73588994,100040.0,100030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631668835,1.18497591,100040.0,100030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631669041,1.52081591,100040.0,100030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631669436,1.53075254,100040.0,100030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631669649,1.41154406,100040.0,100030.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631670048,1.41154406,100040.0,100030.0,0.00509743]
["bitfinex-derivatives","BTCF0:USTF0",1733631670246,1.53061985,100040.0,100030.0,0.00509743]
["bitfinex-derivatives","BTCF0:USTF0",1733631670552,1.53061985,100040.0,100030.0,0.00609743]
["bitfinex-derivatives","BTCF0:USTF0",1733631671452,0.034963,100030.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631671642,0.034966,100020.0,100010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631671840,0.034966,100020.0,100000.0,0.1811156]
["bitfinex-derivatives","BTCF0:USTF0",1733631671841,0.03497,100010.0,100000.0,0.1811156]
["bitfinex-derivatives","BTCF0:USTF0",1733631672146,0.39577,100010.0,100000.0,0.1792391]
["bitfinex-derivatives","BTCF0:USTF0",1733631672344,0.39577,100010.0,100000.0,0.17435846]
["bitfinex-derivatives","BTCF0:USTF0",1733631672545,0.00012726,100010.0,100000.0,0.06664286]
["bitfinex-derivatives","BTCF0:USTF0",1733631672750,0.45880849,100010.0,100000.0,0.06664286]
["bitfinex-derivatives","BTCF0:USTF0",1733631673141,0.45880849,100010.0,100000.0,0.14155418]
["bitfinex-derivatives","BTCF0:USTF0",1733631673142,0.39789726,100010.0,100000.0,0.14155418]
["bitfinex-derivatives","BTCF0:USTF0",1733631673543,0.39789726,100010.0,100000.0,0.13842967]
["bitfinex-derivatives","BTCF0:USTF0",1733631674049,0.03709726,100010.0,100000.0,0.13842967]
["bitfinex-derivatives","BTCF0:USTF0",1733631674235,0.03709726,100010.0,100000.0,0.14155428]
["bitfinex-derivatives","BTCF0:USTF0",1733631674643,0.03709726,100010.0,100000.0,0.13842967]
["bitfinex-derivatives","BTCF0:USTF0",1733631674852,0.03709726,100010.0,100000.0,0.1415543]
["bitfinex-derivatives","BTCF0:USTF0",1733631675941,0.39789726,100010.0,100000.0,0.07864307]
["bitfinex-derivatives","BTCF0:USTF0",1733631676143,0.46080849,100010.0,100000.0,0.07864307]
["bitfinex-derivatives","BTCF0:USTF0",1733631676344,0.46080849,100010.0,100000.0,0.04704307]
["bitfinex-derivatives","BTCF0:USTF0",1733631676547,0.46080849,100010.0,100000.0,0.04391844]
["bitfinex-derivatives","BTCF0:USTF0",1733631677154,0.46080849,100010.0,100000.0,0.03591844]
["bitfinex-derivatives","BTCF0:USTF0",1733631681654,0.10000849,100010.0,100000.0,0.03904329]
["bitfinex-derivatives","BTCF0:USTF0",1733631682043,0.46080849,100010.0,100000.0,0.03904329]
["bitfinex-derivatives","BTCF0:USTF0",1733631682661,0.39789726,100010.0,100000.0,0.03904329]
["bitfinex-derivatives","BTCF0:USTF0",1733631682959,0.39789726,100010.0,100000.0,0.10195452]
["bitfinex-derivatives","BTCF0:USTF0",1733631683154,0.39789726,100010.0,100000.0,0.06954329]
["bitfinex-derivatives","BTCF0:USTF0",1733631683456,0.39789726,100010.0,100000.0,0.06954325]
["bitfinex-derivatives","BTCF0:USTF0",1733631684254,0.39789726,100010.0,100000.0,0.06954327]
["bitfinex-derivatives","BTCF0:USTF0",1733631685452,0.46080849,100010.0,100000.0,0.06954327]
["bitfinex-derivatives","BTCF0:USTF0",1733631687645,0.46080849,100010.0,100000.0,0.0072433]
["bitfinex-derivatives","BTCF0:USTF0",1733631688752,0.46080849,100010.0,100000.0,0.0072434]
["bitfinex-derivatives","BTCF0:USTF0",1733631688950,0.46080849,100010.0,100000.0,0.01224332]
["bitfinex-derivatives","BTCF0:USTF0",1733631690048,0.46080849,100010.0,100000.0,0.00411844]
["bitfinex-derivatives","BTCF0:USTF0",1733631690254,0.46080849,100010.0,100000.0,0.01224323]
["bitfinex-derivatives","BTCF0:USTF0",1733631694165,0.58013493,100010.0,100000.0,0.01224323]
["bitfinex-derivatives","BTCF0:USTF0",1733631696464,0.72929299,100010.0,100000.0,0.19153385]
["bitfinex-derivatives","BTCF0:USTF0",1733631696660,0.46080849,100010.0,100000.0,0.43058801]
["bitfinex-derivatives","BTCF0:USTF0",1733631697368,0.46080849,100010.0,100000.0,0.89457168]
["bitfinex-derivatives","BTCF0:USTF0",1733631697658,0.46080849,100010.0,100000.0,0.89477877]
["bitfinex-derivatives","BTCF0:USTF0",1733631698259,0.58013493,100010.0,100000.0,0.89477877]
["bitfinex-derivatives","BTCF0:USTF0",1733631698458,0.5172237,100010.0,100000.0,0.89477877]
["bitfinex-derivatives","BTCF0:USTF0",1733631698657,0.58013493,100010.0,100000.0,0.89477877]
["bitfinex-derivatives","BTCF0:USTF0",1733631699063,0.58013493,100010.0,100000.0,0.25129739]
["bitfinex-derivatives","BTCF0:USTF0",1733631699661,0.72929299,100010.0,100000.0,0.25129739]
["bitfinex-derivatives","BTCF0:USTF0",1733631700565,0.62946811,100010.0,100000.0,0.2431726]
["bitfinex-derivatives","BTCF0:USTF0",1733631700766,0.74908385,100010.0,100000.0,0.43104998]
["bitfinex-derivatives","BTCF0:USTF0",1733631700973,0.69237934,100010.0,100000.0,0.43104998]
["bitfinex-derivatives","BTCF0:USTF0",1733631701266,0.87136901,100010.0,100000.0,0.43104998]
["bitfinex-derivatives","BTCF0:USTF0",1733631701466,0.87136901,100010.0,100000.0,0.19199582]
["bitfinex-derivatives","BTCF0:USTF0",1733631702268,0.72221095,100010.0,100000.0,0.19199582]
["bitfinex-derivatives","BTCF0:USTF0",1733631702875,1.02221095,100010.0,100000.0,0.19199582]
["bitfinex-derivatives","BTCF0:USTF0",1733631703282,1.02221095,100010.0,100000.0,0.0122435]
["bitfinex-derivatives","BTCF0:USTF0",1733631703568,1.05204256,100010.0,100000.0,0.00724346]
["bitfinex-derivatives","BTCF0:USTF0",1733631703767,1.05204256,100010.0,100000.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1733631706375,0.84322128,100010.0,100000.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1733631706570,1.11284256,100010.0,100000.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1733631706768,0.90402128,100010.0,100000.0,0.00724387]
["bitfinex-derivatives","BTCF0:USTF0",1733631707170,0.034976,99993.0,99992.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1733631707472,0.756576,99993.0,99992.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1733631707870,0.851576,99993.0,99992.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631708382,1.00189548,99993.0,99992.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1733631708670,1.00189548,99993.0,99992.0,0.00700073]
["bitfinex-derivatives","BTCF0:USTF0",1733631708671,1.00289548,99993.0,99992.0,0.00700073]
["bitfinex-derivatives","BTCF0:USTF0",1733631709172,1.00189548,99993.0,99992.0,0.00700073]
["bitfinex-derivatives","BTCF0:USTF0",1733631709377,0.852576,99993.0,99992.0,0.00700073]
["bitfinex-derivatives","BTCF0:USTF0",1733631709679,1.00189548,99993.0,99992.0,0.00700073]
["bitfinex-derivatives","BTCF0:USTF0",1733631709973,1.00189548,99993.0,99976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631710175,0.034981,99978.0,99977.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733631710374,0.034982,99976.0,99975.0,0.17975232]
["bitfinex-derivatives","BTCF0:USTF0",1733631710574,0.395781,99978.0,99977.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733631710788,0.034982,99976.0,99975.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733631710970,0.3608,99978.0,99975.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733631711170,0.034982,99975.0,99974.0,0.17975232]
["bitfinex-derivatives","BTCF0:USTF0",1733631711366,0.034982,99975.0,99974.0,0.18475332]
["bitfinex-derivatives","BTCF0:USTF0",1733631711570,0.034982,99975.0,99974.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1733631711974,0.034983,99973.0,99971.0,0.23937581]
["bitfinex-derivatives","BTCF0:USTF0",1733631712169,0.034983,99973.0,99972.0,0.24438791]
["bitfinex-derivatives","BTCF0:USTF0",1733631712372,0.034983,99973.0,99972.0,0.23932852]
["bitfinex-derivatives","BTCF0:USTF0",1733631712579,0.034983,99973.0,99972.0,0.24432986]
["bitfinex-derivatives","BTCF0:USTF0",1733631712781,0.034983,99973.0,99972.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1733631713174,0.034983,99973.0,99972.0,0.24432354]
["bitfinex-derivatives","BTCF0:USTF0",1733631713476,0.035983,99973.0,99972.0,0.24432354]
["bitfinex-derivatives","BTCF0:USTF0",1733631713878,0.035983,99973.0,99972.0,0.24432338]
["bitfinex-derivatives","BTCF0:USTF0",1733631714576,0.035983,99973.0,99972.0,0.00500118]
["bitfinex-derivatives","BTCF0:USTF0",1733631714776,0.034983,99972.0,99971.0,0.2393222]
["bitfinex-derivatives","BTCF0:USTF0",1733631714993,0.034983,99972.0,99971.0,0.24432338]
["bitfinex-derivatives","BTCF0:USTF0",1733631715486,0.034983,99972.0,99971.0,0.00500118]
["bitfinex-derivatives","BTCF0:USTF0",1733631715870,0.034983,99972.0,99971.0,0.00600118]
["bitfinex-derivatives","BTCF0:USTF0",1733631715871,0.035983,99972.0,99971.0,0.00600118]
["bitfinex-derivatives","BTCF0:USTF0",1733631716785,0.036983,99972.0,99971.0,0.00600118]
["bitfinex-derivatives","BTCF0:USTF0",1733631718480,0.036983,99972.0,99971.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1733631718883,0.036983,99972.0,99971.0,0.00600118]
["bitfinex-derivatives","BTCF0:USTF0",1733631719085,0.036983,99972.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631719391,0.036983,99972.0,99971.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1733631720590,0.036983,99972.0,99971.0,0.00412589]
["bitfinex-derivatives","BTCF0:USTF0",1733631722781,0.036983,99972.0,99971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631723487,0.036983,99972.0,99971.0,0.00412592]
["bitfinex-derivatives","BTCF0:USTF0",1733631723888,0.036983,99972.0,99971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733631724089,0.036983,99972.0,99943.0,0.30031844]
["bitfinex-derivatives","BTCF0:USTF0",1733631724090,0.034989,99955.0,99948.0,0.17941178]
["bitfinex-derivatives","BTCF0:USTF0",1733631724284,0.03499,99952.0,99947.0,0.17941178]
["bitfinex-derivatives","BTCF0:USTF0",1733631724485,0.03499,99952.0,99948.0,0.00312642]
["bitfinex-derivatives","BTCF0:USTF0",1733631724684,0.03499,99952.0,99944.0,0.17941178]
["bitfinex-derivatives","BTCF0:USTF0",1733631724895,0.395793,99945.0,99944.0,0.17941178]
["bitfinex-derivatives","BTCF0:USTF0",1733631725190,0.395793,99945.0,99944.0,0.00312651]
["bitfinex-derivatives","BTCF0:USTF0",1733631726487,0.396793,99945.0,99944.0,0.00312651]
["bitfinex-derivatives","BTCF0:USTF0",1733631726684,0.40654455,99945.0,99944.0,0.00312651]
["bitfinex-derivatives","BTCF0:USTF0",1733631727087,0.40754455,99945.0,99944.0,0.00312651]
["bitfinex-derivatives","BTCF0:USTF0",1733631727690,0.00012351,99940.0,99934.0,0.17937958]
["bitfinex-derivatives","BTCF0:USTF0",1733631727990,0.034998,99930.0,99929.0,0.17933442]
["bitfinex-derivatives","BTCF0:USTF0",1733631728189,0.034998,99930.0,99929.0,0.1824613]
["bitfinex-derivatives","BTCF0:USTF0",1733631728379,0.034998,99930.0,99929.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733631728578,0.034998,99930.0,99929.0,0.18742822]
["bitfinex-derivatives","BTCF0:USTF0",1733631729193,0.035998,99930.0,99929.0,0.18742822]
["bitfinex-derivatives","BTCF0:USTF0",1733631729393,0.001,99930.0,99929.0,0.17926707]
["bitfinex-derivatives","BTCF0:USTF0",1733631729693,0.03462857,99930.0,99929.0,0.00312691]
["bitfinex-derivatives","BTCF0:USTF0",1733631730488,0.03562857,99930.0,99929.0,0.00312691]
["bitfinex-derivatives","BTCF0:USTF0",1733631730793,0.03562857,99930.0,99929.0,0.00812985]
["bitfinex-derivatives","BTCF0:USTF0",1733631731388,0.03562857,99930.0,99929.0,0.18739692]
["bitfinex-derivatives","BTCF0:USTF0",1733631732093,0.03562857,99930.0,99929.0,0.00812985]
["bitfinex-derivatives","BTCF0:USTF0",1733631732395,0.03562857,99930.0,99929.0,0.00312691]
["bitfinex-derivatives","BTCF0:USTF0",1733631732583,0.03562857,99930.0,99929.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733631734590,0.03562857,99930.0,99929.0,0.18734901]
["bitfinex-derivatives","BTCF0:USTF0",1733631735889,0.03562857,99930.0,99929.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733631736300,0.03562857,99930.0,99926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733631736483,0.034999,99927.0,99926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733631736684,0.395799,99927.0,99926.0,0.00812987]
["bitfinex-derivatives","BTCF0:USTF0",1733631736891,0.395799,99927.0,99926.0,0.00312687]
["bitfinex-derivatives","BTCF0:USTF0",1733631737290,0.395799,99927.0,99914.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631737481,0.035003,99915.0,99914.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631737688,0.035003,99915.0,99914.0,0.18729284]
["bitfinex-derivatives","BTCF0:USTF0",1733631738595,0.035003,99915.0,99914.0,0.00813096]
["bitfinex-derivatives","BTCF0:USTF0",1733631739481,0.035003,99914.0,99913.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631739683,0.035003,99914.0,99913.0,0.18228921]
["bitfinex-derivatives","BTCF0:USTF0",1733631739891,0.035003,99914.0,99913.0,0.00813106]
["bitfinex-derivatives","BTCF0:USTF0",1733631740899,0.40582224,99914.0,99913.0,0.00813106]
["bitfinex-derivatives","BTCF0:USTF0",1733631741088,0.40582224,99914.0,99913.0,0.00312733]
["bitfinex-derivatives","BTCF0:USTF0",1733631741291,0.035007,99905.0,99904.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733631741604,0.035007,99905.0,99904.0,0.04053197]
["bitfinex-derivatives","BTCF0:USTF0",1733631742291,0.035007,99905.0,99904.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733631742802,0.01,99913.0,99900.0,0.27916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631743093,0.01,99913.0,99904.0,0.00600445]
["bitfinex-derivatives","BTCF0:USTF0",1733631743094,0.036007,99905.0,99904.0,0.00600445]
["bitfinex-derivatives","BTCF0:USTF0",1733631743300,0.036007,99905.0,99904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631743498,0.035008,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733631743687,0.035013,99887.0,99886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631743889,0.03501,99896.0,99881.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631743890,0.035014,99883.0,99881.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631744085,0.3608,99888.0,99874.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631744086,0.00010228,99880.0,99874.0,0.17916188]
["bitfinex-derivatives","BTCF0:USTF0",1733631744292,0.00010228,99880.0,99872.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631744499,0.00010228,99880.0,99869.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733631744500,0.035018,99874.0,99871.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631744688,0.01,99879.0,99871.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631744889,0.3608,99878.0,99871.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631745103,0.3608,99878.0,99870.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631745104,0.035018,99871.0,99870.0,0.17904187]
["bitfinex-derivatives","BTCF0:USTF0",1733631745307,0.3608,99878.0,99868.0,0.17881046]
["bitfinex-derivatives","BTCF0:USTF0",1733631745600,0.035019,99868.0,99867.0,0.17881046]
["bitfinex-derivatives","BTCF0:USTF0",1733631745902,0.01,99873.0,99858.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733631745903,0.035021,99863.0,99862.0,0.17881046]
["bitfinex-derivatives","BTCF0:USTF0",1733631746094,0.035021,99863.0,99861.0,0.17881046]
["bitfinex-derivatives","BTCF0:USTF0",1733631746293,0.01,99867.0,99859.0,0.17881046]
["bitfinex-derivatives","BTCF0:USTF0",1733631746493,0.035021,99864.0,99862.0,0.17872896]
["bitfinex-derivatives","BTCF0:USTF0",1733631746999,0.01,99867.0,99862.0,0.17872896]
["bitfinex-derivatives","BTCF0:USTF0",1733631747198,0.001,99863.0,99862.0,0.17872896]
["bitfinex-derivatives","BTCF0:USTF0",1733631747395,0.001,99863.0,99862.0,0.17864954]
["bitfinex-derivatives","BTCF0:USTF0",1733631747597,0.001,99863.0,99858.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733631748321,0.001,99863.0,99859.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733631748607,0.011,99867.0,99863.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1733631748803,0.035021,99865.0,99863.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631748996,0.035021,99865.0,99861.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631749197,0.035021,99865.0,99862.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631749504,0.035021,99865.0,99857.0,0.2393222]
["bitfinex-derivatives","BTCF0:USTF0",1733631749505,0.001,99863.0,99861.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631749704,0.001,99863.0,99860.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631750002,0.035022,99861.0,99858.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631750195,0.035022,99861.0,99859.0,0.00509966]
["bitfinex-derivatives","BTCF0:USTF0",1733631750400,0.035022,99861.0,99855.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631750705,0.045022,99861.0,99856.0,0.02044428]
["bitfinex-derivatives","BTCF0:USTF0",1733631750901,0.045022,99861.0,99857.0,0.00511262]
["bitfinex-derivatives","BTCF0:USTF0",1733631751109,0.01,99861.0,99856.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631751403,0.01,99861.0,99853.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733631751404,0.035023,99859.0,99857.0,0.18370339]
["bitfinex-derivatives","BTCF0:USTF0",1733631751599,0.035023,99859.0,99857.0,0.17859307]
["bitfinex-derivatives","BTCF0:USTF0",1733631751799,0.035023,99858.0,99856.0,0.17854217]
["bitfinex-derivatives","BTCF0:USTF0",1733631752004,0.035024,99856.0,99855.0,0.17854217]
["bitfinex-derivatives","BTCF0:USTF0",1733631752207,0.011,99861.0,99853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733631752406,0.035024,99854.0,99853.0,0.21064217]
["bitfinex-derivatives","BTCF0:USTF0",1733631752609,0.035024,99854.0,99853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733631752813,0.035024,99854.0,99853.0,0.21064672]
["bitfinex-derivatives","BTCF0:USTF0",1733631753111,0.035024,99854.0,99853.0,0.03721967]
["bitfinex-derivatives","BTCF0:USTF0",1733631753408,0.001,99856.0,99853.0,0.04222627]
["bitfinex-derivatives","BTCF0:USTF0",1733631753606,0.035024,99855.0,99854.0,0.01012627]
["bitfinex-derivatives","BTCF0:USTF0",1733631754211,0.035024,99855.0,99854.0,0.0050066]
["bitfinex-derivatives","BTCF0:USTF0",1733631755403,0.036024,99855.0,99854.0,0.00813571]
["bitfinex-derivatives","BTCF0:USTF0",1733631755599,0.037024,99855.0,99854.0,0.00813571]
["bitfinex-derivatives","BTCF0:USTF0",1733631756603,0.035024,99854.0,99853.0,0.2714222]
["bitfinex-derivatives","BTCF0:USTF0",1733631756804,0.002,99855.0,99853.0,0.04023561]
["bitfinex-derivatives","BTCF0:USTF0",1733631757107,0.002,99855.0,99854.0,0.26148946]
["bitfinex-derivatives","BTCF0:USTF0",1733631757307,0.002,99855.0,99854.0,0.26150979]
["bitfinex-derivatives","BTCF0:USTF0",1733631757509,0.002,99855.0,99854.0,0.24623766]
["bitfinex-derivatives","BTCF0:USTF0",1733631757706,0.002,99855.0,99854.0,0.02428925]
["bitfinex-derivatives","BTCF0:USTF0",1733631757901,0.036024,99855.0,99854.0,0.02428925]
["bitfinex-derivatives","BTCF0:USTF0",1733631758309,0.036024,99855.0,99854.0,0.02428938]
["bitfinex-derivatives","BTCF0:USTF0",1733631758501,0.036024,99855.0,99854.0,0.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1733631758902,0.036024,99855.0,99854.0,0.00312908]
["bitfinex-derivatives","BTCF0:USTF0",1733631759102,0.037024,99855.0,99854.0,0.00312908]
["bitfinex-derivatives","BTCF0:USTF0",1733631759605,0.035029,99842.0,99841.0,0.17860785]
["bitfinex-derivatives","BTCF0:USTF0",1733631759796,0.395829,99842.0,99841.0,0.18361546]
["bitfinex-derivatives","BTCF0:USTF0",1733631760601,0.395829,99842.0,99841.0,0.00500761]
["bitfinex-derivatives","BTCF0:USTF0",1733631760802,0.03503,99837.0,99836.0,0.00150235]
["bitfinex-derivatives","BTCF0:USTF0",1733631760997,0.03503,99837.0,99836.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631762509,0.03603,99837.0,99836.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631765307,0.01,99841.0,99836.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631765503,0.01,99841.0,99837.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631765710,0.035029,99840.0,99838.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631765911,0.035029,99840.0,99839.0,0.00500781]
["bitfinex-derivatives","BTCF0:USTF0",1733631766107,0.035029,99840.0,99829.0,0.17860785]
["bitfinex-derivatives","BTCF0:USTF0",1733631766417,0.035032,99833.0,99832.0,0.17860785]
["bitfinex-derivatives","BTCF0:USTF0",1733631766608,0.02044136,99840.0,99832.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1733631766809,0.02044136,99840.0,99833.0,0.00500826]
["bitfinex-derivatives","BTCF0:USTF0",1733631767113,0.02044136,99840.0,99834.0,0.00500812]
["bitfinex-derivatives","BTCF0:USTF0",1733631767313,0.035031,99836.0,99835.0,0.00500807]
["bitfinex-derivatives","BTCF0:USTF0",1733631769405,0.035031,99836.0,99835.0,0.00700807]
["bitfinex-derivatives","BTCF0:USTF0",1733631771410,0.01,99841.0,99840.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733631771617,0.01,99841.0,99840.0,0.38647472]
["bitfinex-derivatives","BTCF0:USTF0",1733631772814,0.01,99841.0,99840.0,0.38747472]
["bitfinex-derivatives","BTCF0:USTF0",1733631773014,0.01,99841.0,99840.0,0.38747355]
["bitfinex-derivatives","BTCF0:USTF0",1733631773315,0.01,99841.0,99840.0,0.74605479]
["bitfinex-derivatives","BTCF0:USTF0",1733631773704,0.011,99841.0,99840.0,0.74605479]
["bitfinex-derivatives","BTCF0:USTF0",1733631774308,0.011,99841.0,99840.0,0.38747355]
["bitfinex-derivatives","BTCF0:USTF0",1733631774507,0.02025806,99857.0,99840.0,0.38747355]
["bitfinex-derivatives","BTCF0:USTF0",1733631774508,0.01,99897.0,99840.0,0.35244455]
["bitfinex-derivatives","BTCF0:USTF0",1733631774709,0.035018,99873.0,99857.0,0.17937003]
["bitfinex-derivatives","BTCF0:USTF0",1733631774914,0.035018,99873.0,99862.0,0.17937003]
["bitfinex-derivatives","BTCF0:USTF0",1733631775118,0.395821,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631775820,0.395821,99863.0,99862.0,0.24729691]
["bitfinex-derivatives","BTCF0:USTF0",1733631776113,0.402821,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631776413,0.402821,99863.0,99862.0,0.18754754]
["bitfinex-derivatives","BTCF0:USTF0",1733631776623,0.402821,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631777918,0.395821,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631778216,0.407821,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631778417,0.047021,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631778716,0.048021,99863.0,99862.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733631779816,0.048021,99863.0,99862.0,0.00813657]
["bitfinex-derivatives","BTCF0:USTF0",1733631781824,0.048021,99863.0,99862.0,0.18766996]
["bitfinex-derivatives","BTCF0:USTF0",1733631782115,0.048021,99863.0,99862.0,0.18766704]
["bitfinex-derivatives","BTCF0:USTF0",1733631782310,0.048021,99863.0,99862.0,0.00813657]
["bitfinex-derivatives","BTCF0:USTF0",1733631782507,0.048021,99863.0,99862.0,0.18766704]
["bitfinex-derivatives","BTCF0:USTF0",1733631783425,0.048021,99863.0,99862.0,0.00813657]
["bitfinex-derivatives","BTCF0:USTF0",1733631784915,0.048021,99863.0,99862.0,0.04315857]
["bitfinex-derivatives","BTCF0:USTF0",1733631785110,0.013,99863.0,99862.0,0.22270375]
["bitfinex-derivatives","BTCF0:USTF0",1733631785310,0.0200062,99873.0,99870.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733631785615,0.035018,99872.0,99871.0,0.00813657]
["bitfinex-derivatives","BTCF0:USTF0",1733631785815,0.035018,99872.0,99871.0,0.04315457]
["bitfinex-derivatives","BTCF0:USTF0",1733631786116,0.01001241,99880.0,99877.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733631786117,0.035016,99878.0,99877.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733631786318,0.035016,99878.0,99877.0,0.04315257]
["bitfinex-derivatives","BTCF0:USTF0",1733631786721,0.00010228,99880.0,99879.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733631787016,0.00010228,99880.0,99879.0,0.04315257]
["bitfinex-derivatives","BTCF0:USTF0",1733631787813,0.00010228,99880.0,99879.0,0.00813657]
["bitfinex-derivatives","BTCF0:USTF0",1733631788814,0.00010228,99880.0,99879.0,0.00312945]
["bitfinex-derivatives","BTCF0:USTF0",1733631789113,0.04111728,99880.0,99879.0,0.00412945]
["bitfinex-derivatives","BTCF0:USTF0",1733631789322,0.04511728,99880.0,99879.0,0.00412945]
["bitfinex-derivatives","BTCF0:USTF0",1733631790021,0.04211728,99880.0,99879.0,0.00412945]
["bitfinex-derivatives","BTCF0:USTF0",1733631790221,0.04611728,99880.0,99879.0,0.00913534]
["bitfinex-derivatives","BTCF0:USTF0",1733631790410,0.04611728,99880.0,99879.0,0.10655134]
["bitfinex-derivatives","BTCF0:USTF0",1733631790835,0.01110228,99880.0,99879.0,0.10655134]
["bitfinex-derivatives","BTCF0:USTF0",1733631792229,0.00410228,99880.0,99879.0,0.10555134]
["bitfinex-derivatives","BTCF0:USTF0",1733631792533,0.00710228,99880.0,99879.0,0.10655134]
["bitfinex-derivatives","BTCF0:USTF0",1733631792732,0.01110228,99880.0,99879.0,0.46735134]
["bitfinex-derivatives","BTCF0:USTF0",1733631792922,0.01210228,99880.0,99879.0,0.46735134]
["bitfinex-derivatives","BTCF0:USTF0",1733631793418,0.00410228,99880.0,99879.0,0.46635134]
["bitfinex-derivatives","BTCF0:USTF0",1733631793629,0.01110228,99880.0,99879.0,0.46735134]
["bitfinex-derivatives","BTCF0:USTF0",1733631794426,0.00710228,99880.0,99879.0,0.46735134]
["bitfinex-derivatives","BTCF0:USTF0",1733631795235,0.00010228,99880.0,99879.0,0.46634946]
["bitfinex-derivatives","BTCF0:USTF0",1733631795428,0.00110228,99880.0,99879.0,0.46634946]
["bitfinex-derivatives","BTCF0:USTF0",1733631796327,0.00010228,99880.0,99879.0,0.46734946]
["bitfinex-derivatives","BTCF0:USTF0",1733631796532,0.00110228,99880.0,99879.0,0.46734946]
["bitfinex-derivatives","BTCF0:USTF0",1733631796928,0.00110228,99880.0,99879.0,0.47034946]
["bitfinex-derivatives","BTCF0:USTF0",1733631797326,0.00010228,99880.0,99879.0,0.40994946]
["bitfinex-derivatives","BTCF0:USTF0",1733631799028,0.00010228,99880.0,99879.0,0.40594946]
["bitfinex-derivatives","BTCF0:USTF0",1733631799623,0.00110228,99880.0,99879.0,0.40494946]
["bitfinex-derivatives","BTCF0:USTF0",1733631799824,0.00210228,99880.0,99879.0,0.40394946]
["bitfinex-derivatives","BTCF0:USTF0",1733631802034,0.00210228,99880.0,99879.0,0.40394922]
["bitfinex-derivatives","BTCF0:USTF0",1733631802226,0.03501,99896.0,99879.0,0.40394922]
["bitfinex-derivatives","BTCF0:USTF0",1733631802227,0.01,99897.0,99895.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733631802428,0.3608,99903.0,99879.0,0.36893322]
["bitfinex-derivatives","BTCF0:USTF0",1733631802429,0.08931865,99903.0,99896.0,0.00312816]
["bitfinex-derivatives","BTCF0:USTF0",1733631802624,0.08931865,99904.0,99903.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733631802838,0.035006,99906.0,99904.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733631803032,0.12436896,99906.0,99905.0,0.00312789]
["bitfinex-derivatives","BTCF0:USTF0",1733631803224,0.035006,99906.0,99905.0,0.00312789]
["bitfinex-derivatives","BTCF0:USTF0",1733631803926,0.00011059,99910.0,99908.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733631804434,0.00011059,99910.0,99909.0,0.0031276]
["bitfinex-derivatives","BTCF0:USTF0",1733631805031,0.00011059,99910.0,99909.0,0.00813129]
["bitfinex-derivatives","BTCF0:USTF0",1733631806341,0.01511059,99910.0,99909.0,0.01013129]
["bitfinex-derivatives","BTCF0:USTF0",1733631806830,0.01311059,99910.0,99909.0,0.01013129]
["bitfinex-derivatives","BTCF0:USTF0",1733631808133,0.01111059,99910.0,99909.0,0.00913129]
["bitfinex-derivatives","BTCF0:USTF0",1733631811142,0.00611059,99910.0,99909.0,0.00813129]
["bitfinex-derivatives","BTCF0:USTF0",1733631812041,0.00311059,99910.0,99909.0,0.00813129]
["bitfinex-derivatives","BTCF0:USTF0",1733631812539,0.00311059,99910.0,99909.0,0.04313629]
["bitfinex-derivatives","BTCF0:USTF0",1733631812736,0.00211059,99910.0,99909.0,0.04313629]
["bitfinex-derivatives","BTCF0:USTF0",1733631812932,0.00311059,99910.0,99909.0,0.04313629]
["bitfinex-derivatives","BTCF0:USTF0",1733631813535,0.00411059,99910.0,99909.0,0.04313629]
["bitfinex-derivatives","BTCF0:USTF0",1733631815539,0.00411059,99910.0,99909.0,0.04000869]
["bitfinex-derivatives","BTCF0:USTF0",1733631815744,0.00411059,99910.0,99909.0,0.04313586]
["bitfinex-derivatives","BTCF0:USTF0",1733631816250,0.03911559,99910.0,99909.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733631816436,0.03911559,99910.0,99906.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733631816437,0.035006,99907.0,99906.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733631816742,0.395806,99907.0,99906.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733631816945,0.08935721,99908.0,99907.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733631817143,0.0316,99909.0,99908.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733631817646,0.04111559,99910.0,99909.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733631817853,0.03611559,99910.0,99909.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733631818034,0.03611559,99910.0,99909.0,0.03813273]
["bitfinex-derivatives","BTCF0:USTF0",1733631818343,0.03511559,99910.0,99909.0,0.03813273]
["bitfinex-derivatives","BTCF0:USTF0",1733631818939,0.03511559,99910.0,99909.0,0.00312773]
["bitfinex-derivatives","BTCF0:USTF0",1733631819339,0.03911559,99910.0,99909.0,0.00312773]
["bitfinex-derivatives","BTCF0:USTF0",1733631819940,0.04611559,99910.0,99909.0,0.00412773]
["bitfinex-derivatives","BTCF0:USTF0",1733631820342,0.04611559,99910.0,99909.0,0.00913211]
["bitfinex-derivatives","BTCF0:USTF0",1733631820854,0.04811559,99910.0,99909.0,0.00913211]
["bitfinex-derivatives","BTCF0:USTF0",1733631821049,0.01311059,99910.0,99909.0,0.03913273]
["bitfinex-derivatives","BTCF0:USTF0",1733631821347,0.01311059,99910.0,99909.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1733631821545,0.00411059,99910.0,99909.0,0.04313712]
["bitfinex-derivatives","BTCF0:USTF0",1733631821744,0.01111059,99910.0,99909.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1733631823547,0.00411059,99910.0,99909.0,0.04313712]
["bitfinex-derivatives","BTCF0:USTF0",1733631823749,0.01311059,99910.0,99909.0,0.04413712]
["bitfinex-derivatives","BTCF0:USTF0",1733631824244,0.01311059,99910.0,99909.0,0.0578926]
["bitfinex-derivatives","BTCF0:USTF0",1733631824245,0.00711059,99910.0,99909.0,0.0578926]
["bitfinex-derivatives","BTCF0:USTF0",1733631824553,0.00511059,99910.0,99909.0,0.0578926]
["bitfinex-derivatives","BTCF0:USTF0",1733631824744,0.00211059,99910.0,99909.0,0.0578926]
["bitfinex-derivatives","BTCF0:USTF0",1733631825043,0.00411059,99910.0,99909.0,0.05789128]
["bitfinex-derivatives","BTCF0:USTF0",1733631825251,0.00211059,99910.0,99909.0,0.05789128]
["bitfinex-derivatives","BTCF0:USTF0",1733631825442,0.00311059,99910.0,99909.0,0.05789128]
["bitfinex-derivatives","BTCF0:USTF0",1733631826041,0.00211059,99910.0,99909.0,0.05789128]
["bitfinex-derivatives","BTCF0:USTF0",1733631826238,0.00311059,99910.0,99909.0,0.05789128]
["bitfinex-derivatives","BTCF0:USTF0",1733631826440,0.00111059,99910.0,99909.0,0.05790059]
["bitfinex-derivatives","BTCF0:USTF0",1733631826660,0.00211059,99910.0,99909.0,0.0431358]
["bitfinex-derivatives","BTCF0:USTF0",1733631826949,0.00211059,99910.0,99909.0,0.05790937]
["bitfinex-derivatives","BTCF0:USTF0",1733631827142,0.035001,99920.0,99919.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733631827347,0.035001,99920.0,99919.0,0.0431328]
["bitfinex-derivatives","BTCF0:USTF0",1733631828049,0.03513038,99920.0,99919.0,0.0431328]
["bitfinex-derivatives","BTCF0:USTF0",1733631828460,0.04213038,99920.0,99919.0,0.0441328]
["bitfinex-derivatives","BTCF0:USTF0",1733631828751,0.04213038,99920.0,99919.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733631829050,0.04213038,99920.0,99919.0,0.04413309]
["bitfinex-derivatives","BTCF0:USTF0",1733631829351,0.04213038,99920.0,99916.0,0.18949419]
["bitfinex-derivatives","BTCF0:USTF0",1733631829352,0.035002,99917.0,99916.0,0.00077506]
["bitfinex-derivatives","BTCF0:USTF0",1733631829551,0.035003,99915.0,99914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733631829740,0.035005,99910.0,99909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733631830049,0.035005,99910.0,99900.0,0.1896745]
["bitfinex-derivatives","BTCF0:USTF0",1733631830050,0.035005,99909.0,99908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733631830255,0.035005,99908.0,99907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733631830552,0.035008,99901.0,99900.0,0.1796745]
["bitfinex-derivatives","BTCF0:USTF0",1733631830868,0.035008,99901.0,99900.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631831152,0.395808,99901.0,99900.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733631831746,0.395808,99901.0,99900.0,0.00107864]
["bitfinex-derivatives","BTCF0:USTF0",1733631831941,0.3608,99901.0,99890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631832156,0.3608,99901.0,99889.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1733631832157,0.035012,99890.0,99889.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1733631832355,0.12456226,99890.0,99889.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1733631832656,0.067112,99890.0,99889.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1733631833450,0.067112,99890.0,99889.0,0.00250152]
["bitfinex-derivatives","BTCF0:USTF0",1733631835042,0.067112,99890.0,99889.0,0.00350152]
["bitfinex-derivatives","BTCF0:USTF0",1733631835248,0.100112,99890.0,99889.0,0.00350152]
["bitfinex-derivatives","BTCF0:USTF0",1733631835747,0.100112,99890.0,99889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733631836747,0.100112,99890.0,99880.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1733631836949,0.395815,99881.0,99880.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1733631837849,0.428215,99881.0,99880.0,0.00312838]
["bitfinex-derivatives","BTCF0:USTF0",1733631838251,0.428215,99881.0,99880.0,0.00812838]
["bitfinex-derivatives","BTCF0:USTF0",1733631839157,0.51757756,99881.0,99880.0,0.00812838]
["bitfinex-derivatives","BTCF0:USTF0",1733631839343,0.51747208,99881.0,99880.0,0.00812838]
["bitfinex-derivatives","BTCF0:USTF0",1733631839744,0.428215,99881.0,99880.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733631840052,0.428215,99881.0,99866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631840244,0.035022,99860.0,99859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631840445,0.035027,99848.0,99847.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733631841350,0.035027,99848.0,99847.0,0.03512943]
["bitfinex-derivatives","BTCF0:USTF0",1733631841855,0.036027,99848.0,99847.0,0.04412943]
["bitfinex-derivatives","BTCF0:USTF0",1733631842549,0.036027,99848.0,99847.0,0.04913657]
["bitfinex-derivatives","BTCF0:USTF0",1733631842751,0.036027,99848.0,99847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733631843161,0.035031,99834.0,99809.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733631843358,0.035035,99825.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631843547,0.035035,99825.0,99812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733631843548,0.035035,99825.0,99824.0,0.0031303]
["bitfinex-derivatives","BTCF0:USTF0",1733631844058,0.035035,99825.0,99815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631844657,0.04501306,99825.0,99815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631844857,0.036035,99825.0,99815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631845955,0.036035,99825.0,99815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733631845956,0.035038,99816.0,99815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733631846154,0.035038,99816.0,99815.0,0.36393042]
["bitfinex-derivatives","BTCF0:USTF0",1733631847165,0.036038,99816.0,99815.0,0.36393042]
["bitfinex-derivatives","BTCF0:USTF0",1733631847957,0.037038,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733631848154,0.002,99816.0,99815.0,0.36393044]
["bitfinex-derivatives","BTCF0:USTF0",1733631848359,0.01,99823.0,99822.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733631848563,0.01,99831.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733631848564,0.01,99830.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733631848765,0.035032,99833.0,99831.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733631848959,0.035032,99833.0,99832.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733631849361,0.035032,99833.0,99832.0,0.05233008]
["bitfinex-derivatives","BTCF0:USTF0",1733631849662,0.035032,99833.0,99832.0,0.00313008]
["bitfinex-derivatives","BTCF0:USTF0",1733631850562,0.3608,99834.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733631850867,0.035033,99830.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733631851068,0.035033,99830.0,99829.0,0.03816314]
["bitfinex-derivatives","BTCF0:USTF0",1733631851965,0.035029,99841.0,99840.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733631852166,0.035027,99847.0,99846.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733631852365,0.035027,99847.0,99846.0,0.025027]
["bitfinex-derivatives","BTCF0:USTF0",1733631853961,0.035027,99847.0,99846.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1733631854161,0.041027,99847.0,99846.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1733631854368,0.044027,99847.0,99846.0,0.02815675]
["bitfinex-derivatives","BTCF0:USTF0",1733631857472,0.044027,99847.0,99846.0,0.03316433]
["bitfinex-derivatives","BTCF0:USTF0",1733631858768,0.009,99847.0,99846.0,0.03316433]
["bitfinex-derivatives","BTCF0:USTF0",1733631862370,0.009,99847.0,99846.0,0.06456433]
["bitfinex-derivatives","BTCF0:USTF0",1733631863569,0.009,99847.0,99846.0,0.30388991]
["bitfinex-derivatives","BTCF0:USTF0",1733631863869,0.009,99847.0,99846.0,0.06456433]
["bitfinex-derivatives","BTCF0:USTF0",1733631864273,0.009,99847.0,99846.0,0.69636291]
["bitfinex-derivatives","BTCF0:USTF0",1733631864464,0.009,99847.0,99846.0,0.39741285]
["bitfinex-derivatives","BTCF0:USTF0",1733631864661,0.009,99847.0,99846.0,0.38927552]
["bitfinex-derivatives","BTCF0:USTF0",1733631864865,0.009,99847.0,99846.0,0.39741134]
["bitfinex-derivatives","BTCF0:USTF0",1733631865069,0.009,99847.0,99846.0,0.39240468]
["bitfinex-derivatives","BTCF0:USTF0",1733631865273,0.00010172,99850.0,99846.0,0.39240468]
["bitfinex-derivatives","BTCF0:USTF0",1733631865274,0.00010172,99850.0,99846.0,0.44544998]
["bitfinex-derivatives","BTCF0:USTF0",1733631865476,0.14931948,99896.0,99856.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733631865477,0.3608,99885.0,99856.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733631865666,0.01,99877.0,99876.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733631865870,0.3608,99885.0,99884.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733631865871,0.37093846,99885.0,99884.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733631866076,0.01013846,99885.0,99884.0,0.04314982]
["bitfinex-derivatives","BTCF0:USTF0",1733631866290,0.01,99901.0,99884.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733631866291,0.3608,99893.0,99884.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733631866571,0.03508366,99890.0,99889.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733631866776,0.03508366,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631867779,0.03908366,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631868169,0.04808366,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631871079,0.01307166,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631873280,0.00407166,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631873582,0.01307166,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631873780,0.00907166,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631873982,0.01307166,99890.0,99889.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1733631874785,0.01307166,99890.0,99889.0,0.04314507]
["bitfinex-derivatives","BTCF0:USTF0",1733631875484,0.01307166,99890.0,99889.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1733631877484,0.01307166,99890.0,99889.0,0.04314505]
["bitfinex-derivatives","BTCF0:USTF0",1733631877987,0.01307166,99890.0,99889.0,0.0381401]
["bitfinex-derivatives","BTCF0:USTF0",1733631878292,0.01307166,99890.0,99889.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733631878488,0.01307166,99890.0,99889.0,0.03814011]
["bitfinex-derivatives","BTCF0:USTF0",1733631880288,0.01307166,99890.0,99889.0,0.0431451]
["bitfinex-derivatives","BTCF0:USTF0",1733631885992,0.01307166,99890.0,99889.0,0.0081331]
["bitfinex-derivatives","BTCF0:USTF0",1733631885993,0.04808366,99890.0,99889.0,0.0081331]
["bitfinex-derivatives","BTCF0:USTF0",1733631886185,0.04808366,99890.0,99889.0,0.00312811]
["bitfinex-derivatives","BTCF0:USTF0",1733631886390,0.04808366,99890.0,99889.0,0.04314555]
["bitfinex-derivatives","BTCF0:USTF0",1733631887089,0.01307166,99890.0,99889.0,0.04314555]
["bitfinex-derivatives","BTCF0:USTF0",1733631887896,0.01307166,99890.0,99889.0,0.03814011]
["bitfinex-derivatives","BTCF0:USTF0",1733631888094,0.01307166,99890.0,99889.0,0.39894011]
["bitfinex-derivatives","BTCF0:USTF0",1733631888297,0.035003,99916.0,99906.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733631888498,0.035003,99916.0,99915.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733631889802,0.042003,99916.0,99915.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733631890095,0.06181408,99916.0,99915.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733631890297,0.06181408,99916.0,99915.0,0.0381306]
["bitfinex-derivatives","BTCF0:USTF0",1733631890494,0.06181408,99916.0,99915.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733631891098,0.07081408,99916.0,99915.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1733631891295,0.07081408,99916.0,99915.0,0.03913061]
["bitfinex-derivatives","BTCF0:USTF0",1733631891689,0.07081408,99916.0,99915.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1733631891895,0.07081408,99916.0,99915.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1733631893101,0.22013356,99916.0,99915.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1733631893603,0.07081408,99916.0,99915.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1733631894199,0.22016056,99916.0,99915.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1733631895098,0.11945976,99916.0,99915.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1733631895299,0.11945976,99916.0,99915.0,0.04413486]
["bitfinex-derivatives","BTCF0:USTF0",1733631895501,0.11945976,99916.0,99915.0,0.04100719]
["bitfinex-derivatives","BTCF0:USTF0",1733631895706,0.11945976,99916.0,99915.0,0.04413481]
["bitfinex-derivatives","BTCF0:USTF0",1733631897105,0.07081408,99916.0,99915.0,0.04413481]
["bitfinex-derivatives","BTCF0:USTF0",1733631897605,0.22024696,99916.0,99915.0,0.036003]
["bitfinex-derivatives","BTCF0:USTF0",1733631897813,0.22024696,99916.0,99915.0,0.04413479]
["bitfinex-derivatives","BTCF0:USTF0",1733631899011,0.22024696,99916.0,99915.0,0.04413477]
["bitfinex-derivatives","BTCF0:USTF0",1733631899207,0.07081408,99916.0,99915.0,0.00913177]
["bitfinex-derivatives","BTCF0:USTF0",1733631902709,0.22024696,99916.0,99915.0,0.00913177]
["bitfinex-derivatives","BTCF0:USTF0",1733631902906,0.07081408,99916.0,99915.0,0.0041276]
["bitfinex-derivatives","BTCF0:USTF0",1733631903100,0.22024696,99916.0,99915.0,0.0041276]
["bitfinex-derivatives","BTCF0:USTF0",1733631903298,0.22024696,99916.0,99915.0,0.00412791]
["bitfinex-derivatives","BTCF0:USTF0",1733631903507,0.07081408,99916.0,99915.0,0.00412791]
["bitfinex-derivatives","BTCF0:USTF0",1733631904598,0.07081408,99916.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733631904803,0.07081408,99916.0,99915.0,0.00412788]
["bitfinex-derivatives","BTCF0:USTF0",1733631905103,0.22024696,99916.0,99915.0,0.00412788]
["bitfinex-derivatives","BTCF0:USTF0",1733631906316,0.1194634,99916.0,99915.0,0.00412788]
["bitfinex-derivatives","BTCF0:USTF0",1733631906907,0.25019701,99916.0,99915.0,0.03913088]
["bitfinex-derivatives","BTCF0:USTF0",1733631907113,0.11946071,99916.0,99915.0,0.03913088]
["bitfinex-derivatives","BTCF0:USTF0",1733631910117,0.016,99916.0,99915.0,0.04413487]
["bitfinex-derivatives","BTCF0:USTF0",1733631910614,0.14960921,99920.0,99915.0,0.04413487]
["bitfinex-derivatives","BTCF0:USTF0",1733631910615,0.08982773,99920.0,99919.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733631910819,0.00011861,99920.0,99919.0,0.40393387]
["bitfinex-derivatives","BTCF0:USTF0",1733631911718,0.00911861,99920.0,99919.0,0.40493387]
["bitfinex-derivatives","BTCF0:USTF0",1733631912518,0.01511861,99920.0,99919.0,0.41574957]
["bitfinex-derivatives","BTCF0:USTF0",1733631912710,0.01511861,99920.0,99919.0,0.40593387]
["bitfinex-derivatives","BTCF0:USTF0",1733631915017,0.01511861,99920.0,99919.0,0.40280599]
["bitfinex-derivatives","BTCF0:USTF0",1733631915212,0.01511861,99920.0,99919.0,0.40593205]
["bitfinex-derivatives","BTCF0:USTF0",1733631918227,0.01511861,99920.0,99919.0,0.397802]
["bitfinex-derivatives","BTCF0:USTF0",1733631918419,0.01511861,99920.0,99919.0,0.4028051]
["bitfinex-derivatives","BTCF0:USTF0",1733631918728,0.01511861,99920.0,99919.0,0.40593204]
["bitfinex-derivatives","BTCF0:USTF0",1733631925622,0.01511861,99920.0,99919.0,0.40593198]
["bitfinex-derivatives","BTCF0:USTF0",1733631926427,0.01511861,99920.0,99919.0,0.40493198]
["bitfinex-derivatives","BTCF0:USTF0",1733631926428,0.01111861,99920.0,99919.0,0.40493198]
["bitfinex-derivatives","BTCF0:USTF0",1733631927127,0.00011861,99920.0,99919.0,0.40393198]
["bitfinex-derivatives","BTCF0:USTF0",1733631927329,0.00811861,99920.0,99919.0,0.40393198]
["bitfinex-derivatives","BTCF0:USTF0",1733631929127,0.00811861,99920.0,99919.0,0.58337021]
["bitfinex-derivatives","BTCF0:USTF0",1733631929329,0.04311961,99920.0,99919.0,0.40393198]
["bitfinex-derivatives","BTCF0:USTF0",1733631930124,0.04311961,99920.0,99919.0,0.39892891]
["bitfinex-derivatives","BTCF0:USTF0",1733631931334,0.04311961,99920.0,99919.0,0.40393235]
["bitfinex-derivatives","BTCF0:USTF0",1733631935727,0.04311961,99920.0,99919.0,0.395802]
["bitfinex-derivatives","BTCF0:USTF0",1733631935930,0.04311961,99920.0,99919.0,0.36893066]
["bitfinex-derivatives","BTCF0:USTF0",1733631936132,0.07501961,99920.0,99919.0,0.36893066]
["bitfinex-derivatives","BTCF0:USTF0",1733631936942,0.07501961,99920.0,99919.0,0.00312718]
["bitfinex-derivatives","BTCF0:USTF0",1733631937249,0.07501961,99920.0,99919.0,0.0081311]
["bitfinex-derivatives","BTCF0:USTF0",1733631938732,0.035004,99913.0,99912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631938933,0.12469293,99913.0,99912.0,0.01312746]
["bitfinex-derivatives","BTCF0:USTF0",1733631939130,0.12469293,99913.0,99912.0,0.01813139]
["bitfinex-derivatives","BTCF0:USTF0",1733631939434,0.12469405,99913.0,99912.0,0.01813139]
["bitfinex-derivatives","BTCF0:USTF0",1733631939632,0.035004,99913.0,99912.0,0.19756962]
["bitfinex-derivatives","BTCF0:USTF0",1733631939842,0.12571025,99913.0,99912.0,0.19756962]
["bitfinex-derivatives","BTCF0:USTF0",1733631940140,0.001,99913.0,99912.0,0.05313539]
["bitfinex-derivatives","BTCF0:USTF0",1733631940835,0.001,99913.0,99912.0,0.35212983]
["bitfinex-derivatives","BTCF0:USTF0",1733631941032,0.004,99913.0,99912.0,0.35212983]
["bitfinex-derivatives","BTCF0:USTF0",1733631941236,0.004,99913.0,99912.0,0.34399844]
["bitfinex-derivatives","BTCF0:USTF0",1733631941436,0.004,99913.0,99912.0,0.36216044]
["bitfinex-derivatives","BTCF0:USTF0",1733631942139,0.005,99913.0,99912.0,0.36216044]
["bitfinex-derivatives","BTCF0:USTF0",1733631942345,0.006,99913.0,99912.0,0.36216044]
["bitfinex-derivatives","BTCF0:USTF0",1733631942946,0.005,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631943250,0.006,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631943842,0.005,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631944150,0.006,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631944352,0.001,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631944547,0.003,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631944951,0.001,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631945147,0.003,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631945557,0.003,99913.0,99912.0,0.06406944]
["bitfinex-derivatives","BTCF0:USTF0",1733631945747,0.003,99913.0,99912.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1733631946643,0.003,99913.0,99912.0,0.07794588]
["bitfinex-derivatives","BTCF0:USTF0",1733631946850,0.003,99913.0,99912.0,0.25778219]
["bitfinex-derivatives","BTCF0:USTF0",1733631947447,0.003,99913.0,99912.0,0.07794588]
["bitfinex-derivatives","BTCF0:USTF0",1733631947652,0.003,99913.0,99912.0,0.25778387]
["bitfinex-derivatives","BTCF0:USTF0",1733631948452,0.1874946,99913.0,99912.0,0.01813054]
["bitfinex-derivatives","BTCF0:USTF0",1733631948644,0.1874946,99913.0,99912.0,0.01813155]
["bitfinex-derivatives","BTCF0:USTF0",1733631948951,0.08664843,99913.0,99912.0,0.01813155]
["bitfinex-derivatives","BTCF0:USTF0",1733631949646,0.08564843,99913.0,99912.0,0.01813155]
["bitfinex-derivatives","BTCF0:USTF0",1733631949846,0.08664843,99913.0,99912.0,0.01813155]
["bitfinex-derivatives","BTCF0:USTF0",1733631950157,0.035004,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631950354,0.11414843,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631951349,0.11614843,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631951554,0.068504,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631953158,0.067504,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631953345,0.070504,99912.0,99911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733631953951,0.076504,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733631959568,0.22589523,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733631960162,0.22589523,99912.0,99911.0,0.01600429]
["bitfinex-derivatives","BTCF0:USTF0",1733631961563,0.076504,99912.0,99911.0,0.01600429]
["bitfinex-derivatives","BTCF0:USTF0",1733631961865,0.12515041,99912.0,99911.0,0.01600429]
["bitfinex-derivatives","BTCF0:USTF0",1733631962066,0.12515066,99912.0,99911.0,0.01913198]
["bitfinex-derivatives","BTCF0:USTF0",1733631963358,0.12515066,99912.0,99911.0,0.01412769]
["bitfinex-derivatives","BTCF0:USTF0",1733631963664,0.09465066,99912.0,99911.0,0.01412769]
["bitfinex-derivatives","BTCF0:USTF0",1733631964469,0.09465066,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733631964673,0.09465066,99912.0,99911.0,0.01412779]
["bitfinex-derivatives","BTCF0:USTF0",1733631965761,0.09465066,99912.0,99911.0,0.05413601]
["bitfinex-derivatives","BTCF0:USTF0",1733631965762,0.05964666,99912.0,99911.0,0.05413601]
["bitfinex-derivatives","BTCF0:USTF0",1733631965978,0.011,99912.0,99911.0,0.08483601]
["bitfinex-derivatives","BTCF0:USTF0",1733631967177,0.011,99912.0,99911.0,0.32450044]
["bitfinex-derivatives","BTCF0:USTF0",1733631967872,0.011,99912.0,99911.0,0.08483601]
["bitfinex-derivatives","BTCF0:USTF0",1733631968175,0.011,99912.0,99911.0,0.0848353]
["bitfinex-derivatives","BTCF0:USTF0",1733631968362,0.011,99912.0,99911.0,0.32449973]
["bitfinex-derivatives","BTCF0:USTF0",1733631968563,0.011,99912.0,99911.0,0.0848353]
["bitfinex-derivatives","BTCF0:USTF0",1733631969370,0.011,99912.0,99911.0,0.32449973]
["bitfinex-derivatives","BTCF0:USTF0",1733631969575,0.011,99912.0,99911.0,0.0848353]
["bitfinex-derivatives","BTCF0:USTF0",1733631970469,0.011,99912.0,99911.0,0.32449973]
["bitfinex-derivatives","BTCF0:USTF0",1733631971269,0.011,99912.0,99911.0,0.32449975]
["bitfinex-derivatives","BTCF0:USTF0",1733631972673,0.011,99912.0,99911.0,0.08483532]
["bitfinex-derivatives","BTCF0:USTF0",1733631973075,0.011,99912.0,99911.0,0.32457752]
["bitfinex-derivatives","BTCF0:USTF0",1733631973974,0.011,99912.0,99911.0,0.32459885]
["bitfinex-derivatives","BTCF0:USTF0",1733631974577,0.011,99912.0,99911.0,0.31646753]
["bitfinex-derivatives","BTCF0:USTF0",1733631974783,0.011,99912.0,99911.0,0.32459859]
["bitfinex-derivatives","BTCF0:USTF0",1733631975770,0.011,99912.0,99911.0,0.32464259]
["bitfinex-derivatives","BTCF0:USTF0",1733631976375,0.011,99912.0,99911.0,0.08483506]
["bitfinex-derivatives","BTCF0:USTF0",1733631981466,0.011,99912.0,99911.0,0.076704]
["bitfinex-derivatives","BTCF0:USTF0",1733631981669,0.011,99912.0,99911.0,0.08483491]
["bitfinex-derivatives","BTCF0:USTF0",1733631981877,0.13043611,99912.0,99911.0,0.08483491]
["bitfinex-derivatives","BTCF0:USTF0",1733631983079,0.011,99912.0,99911.0,0.08483491]
["bitfinex-derivatives","BTCF0:USTF0",1733631985277,0.011,99912.0,99911.0,0.08483506]
["bitfinex-derivatives","BTCF0:USTF0",1733631985680,0.011,99912.0,99911.0,0.44563506]
["bitfinex-derivatives","BTCF0:USTF0",1733631987775,0.011,99912.0,99911.0,0.41493506]
["bitfinex-derivatives","BTCF0:USTF0",1733631988383,0.011,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631988881,0.10064862,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631989388,0.011,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631992582,0.011,99912.0,99911.0,0.41583909]
["bitfinex-derivatives","BTCF0:USTF0",1733631992884,0.046004,99912.0,99911.0,0.41583909]
["bitfinex-derivatives","BTCF0:USTF0",1733631993477,0.046004,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631994377,0.13565262,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631994786,0.046004,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631995489,0.046004,99912.0,99911.0,0.7113883]
["bitfinex-derivatives","BTCF0:USTF0",1733631995686,0.046004,99912.0,99911.0,0.71451565]
["bitfinex-derivatives","BTCF0:USTF0",1733631996884,0.046004,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733631998687,0.046004,99912.0,99911.0,0.406804]
["bitfinex-derivatives","BTCF0:USTF0",1733631998883,0.046004,99912.0,99911.0,0.41493511]
["bitfinex-derivatives","BTCF0:USTF0",1733632000082,0.09464593,99912.0,99911.0,0.59503204]
["bitfinex-derivatives","BTCF0:USTF0",1733632000684,0.09464593,99912.0,99911.0,0.59593705]
["bitfinex-derivatives","BTCF0:USTF0",1733632001088,0.09464593,99912.0,99911.0,0.41584012]
["bitfinex-derivatives","BTCF0:USTF0",1733632001690,0.09464593,99912.0,99911.0,0.41271284]
["bitfinex-derivatives","BTCF0:USTF0",1733632001892,0.09464593,99912.0,99911.0,0.41584028]
["bitfinex-derivatives","BTCF0:USTF0",1733632002278,0.09464593,99912.0,99911.0,0.40993144]
["bitfinex-derivatives","BTCF0:USTF0",1733632002588,0.09464593,99912.0,99911.0,0.02316373]
["bitfinex-derivatives","BTCF0:USTF0",1733632002889,0.09464593,99912.0,99911.0,0.01913134]
["bitfinex-derivatives","BTCF0:USTF0",1733632003192,0.22540038,99912.0,99911.0,0.01913134]
["bitfinex-derivatives","BTCF0:USTF0",1733632003393,0.09464593,99912.0,99911.0,0.01913134]
["bitfinex-derivatives","BTCF0:USTF0",1733632003987,0.046004,99912.0,99911.0,0.01913134]
["bitfinex-derivatives","BTCF0:USTF0",1733632004392,0.046004,99912.0,99911.0,0.19914434]
["bitfinex-derivatives","BTCF0:USTF0",1733632004595,0.046004,99912.0,99911.0,0.01913134]
["bitfinex-derivatives","BTCF0:USTF0",1733632005795,0.046004,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733632005796,0.05575778,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733632006094,0.05575778,99912.0,99911.0,0.01913198]
["bitfinex-derivatives","BTCF0:USTF0",1733632006290,0.05575778,99912.0,99911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733632006596,0.05575778,99912.0,99911.0,0.01913199]
["bitfinex-derivatives","BTCF0:USTF0",1733632007393,0.05575778,99912.0,99911.0,0.19908727]
["bitfinex-derivatives","BTCF0:USTF0",1733632007997,0.05575778,99912.0,99911.0,0.01913199]
["bitfinex-derivatives","BTCF0:USTF0",1733632008390,0.05575778,99912.0,99911.0,0.19907271]
["bitfinex-derivatives","BTCF0:USTF0",1733632009393,0.05575778,99912.0,99911.0,0.19907274]
["bitfinex-derivatives","BTCF0:USTF0",1733632010699,0.05575778,99912.0,99911.0,0.01913202]
["bitfinex-derivatives","BTCF0:USTF0",1733632016012,0.05575778,99912.0,99911.0,0.0141277]
["bitfinex-derivatives","BTCF0:USTF0",1733632017497,0.05575778,99912.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632017498,0.035007,99903.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632017803,0.44446339,99903.0,99902.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1733632018112,0.035011,99892.0,99891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632018408,0.035011,99892.0,99880.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632018409,0.44447301,99892.0,99880.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632018710,0.44447301,99892.0,99870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632018711,0.035018,99871.0,99870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632019004,0.04866827,99871.0,99861.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733632019205,0.035017,99876.0,99862.0,0.00500647]
["bitfinex-derivatives","BTCF0:USTF0",1733632019206,0.15433564,99863.0,99862.0,0.00500647]
["bitfinex-derivatives","BTCF0:USTF0",1733632019409,0.11931464,99867.0,99861.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733632019705,0.035022,99862.0,99861.0,0.035022]
["bitfinex-derivatives","BTCF0:USTF0",1733632019903,0.035022,99862.0,99861.0,0.0400286]
["bitfinex-derivatives","BTCF0:USTF0",1733632020809,0.036022,99862.0,99861.0,0.0460286]
["bitfinex-derivatives","BTCF0:USTF0",1733632021807,0.036022,99862.0,99861.0,0.05002849]
["bitfinex-derivatives","BTCF0:USTF0",1733632022001,0.036022,99862.0,99861.0,0.0500285]
["bitfinex-derivatives","BTCF0:USTF0",1733632022400,0.036022,99862.0,99861.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733632022904,0.036022,99862.0,99861.0,0.05002847]
["bitfinex-derivatives","BTCF0:USTF0",1733632027904,0.001,99862.0,99861.0,0.05002847]
["bitfinex-derivatives","BTCF0:USTF0",1733632030308,0.001,99862.0,99861.0,0.05315734]
["bitfinex-derivatives","BTCF0:USTF0",1733632031806,0.001,99862.0,99861.0,0.05315694]
["bitfinex-derivatives","BTCF0:USTF0",1733632035316,0.001,99862.0,99861.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733632035512,0.001,99862.0,99861.0,0.05315673]
["bitfinex-derivatives","BTCF0:USTF0",1733632039115,0.01,99871.0,99870.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733632039315,0.01,99880.0,99879.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632039518,0.035012,99889.0,99884.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733632039519,0.01,99885.0,99884.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733632039721,0.09932515,99896.0,99884.0,0.035014]
["bitfinex-derivatives","BTCF0:USTF0",1733632039722,0.035013,99887.0,99886.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733632039917,0.035013,99887.0,99886.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1733632041627,0.005,99887.0,99886.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1733632042117,0.005,99887.0,99886.0,0.04314643]
["bitfinex-derivatives","BTCF0:USTF0",1733632042520,0.007,99887.0,99886.0,0.04314643]
["bitfinex-derivatives","BTCF0:USTF0",1733632043232,0.042013,99887.0,99886.0,0.00813343]
["bitfinex-derivatives","BTCF0:USTF0",1733632043425,0.040013,99887.0,99886.0,0.00813343]
["bitfinex-derivatives","BTCF0:USTF0",1733632043621,0.041013,99887.0,99886.0,0.00813343]
["bitfinex-derivatives","BTCF0:USTF0",1733632043821,0.041013,99887.0,99886.0,0.00813373]
["bitfinex-derivatives","BTCF0:USTF0",1733632044127,0.041013,99887.0,99886.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1733632044324,0.041013,99887.0,99886.0,0.00813379]
["bitfinex-derivatives","BTCF0:USTF0",1733632044628,0.037013,99887.0,99886.0,0.00813379]
["bitfinex-derivatives","BTCF0:USTF0",1733632044817,0.037013,99887.0,99886.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1733632044818,0.13133815,99887.0,99886.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1733632045026,0.042013,99887.0,99886.0,0.00312824]
["bitfinex-derivatives","BTCF0:USTF0",1733632045225,0.041013,99887.0,99876.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632045535,0.035016,99877.0,99876.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632045730,0.035016,99877.0,99876.0,0.04315067]
["bitfinex-derivatives","BTCF0:USTF0",1733632048735,0.036016,99877.0,99876.0,0.04315067]
["bitfinex-derivatives","BTCF0:USTF0",1733632051331,0.396816,99877.0,99876.0,0.00813467]
["bitfinex-derivatives","BTCF0:USTF0",1733632051528,0.54595931,99877.0,99876.0,0.00813467]
["bitfinex-derivatives","BTCF0:USTF0",1733632051730,0.44548387,99877.0,99876.0,0.00813467]
["bitfinex-derivatives","BTCF0:USTF0",1733632051928,0.44548387,99877.0,99876.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1733632053437,0.45553945,99877.0,99876.0,0.00312873]
["bitfinex-derivatives","BTCF0:USTF0",1733632055539,0.45553945,99877.0,99876.0,0.00312909]
["bitfinex-derivatives","BTCF0:USTF0",1733632055736,0.45553945,99877.0,99862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632055930,0.45553945,99877.0,99863.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632055931,0.11932754,99867.0,99863.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632056129,0.11932754,99867.0,99864.0,0.00312909]
["bitfinex-derivatives","BTCF0:USTF0",1733632056437,0.03502,99866.0,99865.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733632058435,0.03502,99866.0,99865.0,0.01113564]
["bitfinex-derivatives","BTCF0:USTF0",1733632059133,0.03502,99866.0,99865.0,0.01513564]
["bitfinex-derivatives","BTCF0:USTF0",1733632062038,0.035018,99871.0,99865.0,0.37593564]
["bitfinex-derivatives","BTCF0:USTF0",1733632062241,0.035018,99871.0,99870.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733632062540,0.035018,99871.0,99870.0,0.04315464]
["bitfinex-derivatives","BTCF0:USTF0",1733632062745,0.035017,99876.0,99875.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632063045,0.035017,99876.0,99875.0,0.04315264]
["bitfinex-derivatives","BTCF0:USTF0",1733632063436,0.45029384,99883.0,99875.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733632063640,0.045013,99887.0,99876.0,0.36893564]
["bitfinex-derivatives","BTCF0:USTF0",1733632063946,0.045013,99887.0,99877.0,0.24825586]
["bitfinex-derivatives","BTCF0:USTF0",1733632064245,0.045013,99887.0,99886.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733632064444,0.035013,99887.0,99886.0,0.04314864]
["bitfinex-derivatives","BTCF0:USTF0",1733632064842,0.01982553,99888.0,99886.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733632065139,0.01,99896.0,99895.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733632065342,0.12449705,99902.0,99901.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733632065546,0.035008,99902.0,99901.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733632065736,0.035006,99907.0,99905.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733632065935,0.035006,99907.0,99906.0,0.04313847]
["bitfinex-derivatives","BTCF0:USTF0",1733632068045,0.035006,99907.0,99906.0,0.04413847]
["bitfinex-derivatives","BTCF0:USTF0",1733632068046,0.044006,99907.0,99906.0,0.04413847]
["bitfinex-derivatives","BTCF0:USTF0",1733632068342,0.044006,99907.0,99906.0,0.03913387]
["bitfinex-derivatives","BTCF0:USTF0",1733632068647,0.048006,99907.0,99906.0,0.03913387]
["bitfinex-derivatives","BTCF0:USTF0",1733632069039,0.048006,99907.0,99906.0,0.03913377]
["bitfinex-derivatives","BTCF0:USTF0",1733632069849,0.06795387,99907.0,99906.0,0.03913377]
["bitfinex-derivatives","BTCF0:USTF0",1733632070638,0.06795387,99907.0,99906.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733632071053,0.06795387,99907.0,99906.0,0.03913384]
["bitfinex-derivatives","BTCF0:USTF0",1733632071343,0.06795387,99907.0,99906.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733632072360,0.03294787,99907.0,99906.0,0.036006]
["bitfinex-derivatives","BTCF0:USTF0",1733632072646,0.03294787,99907.0,99906.0,0.0441381]
["bitfinex-derivatives","BTCF0:USTF0",1733632072647,0.013,99907.0,99906.0,0.0441381]
["bitfinex-derivatives","BTCF0:USTF0",1733632072946,0.015,99917.0,99906.0,0.0441381]
["bitfinex-derivatives","BTCF0:USTF0",1733632072947,0.10433727,99917.0,99915.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733632073139,0.12944615,99920.0,99916.0,0.03442781]
["bitfinex-derivatives","BTCF0:USTF0",1733632073140,0.08933727,99919.0,99916.0,0.03442781]
["bitfinex-derivatives","BTCF0:USTF0",1733632073343,0.00011861,99920.0,99917.0,0.03492781]
["bitfinex-derivatives","BTCF0:USTF0",1733632073535,0.00011861,99920.0,99918.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1733632073741,0.00011861,99920.0,99919.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1733632074256,0.00011861,99920.0,99919.0,0.03812981]
["bitfinex-derivatives","BTCF0:USTF0",1733632074940,0.00011861,99920.0,99919.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1733632074941,0.01411861,99920.0,99919.0,0.03912981]
["bitfinex-derivatives","BTCF0:USTF0",1733632075646,0.01411861,99920.0,99919.0,0.03912927]
["bitfinex-derivatives","BTCF0:USTF0",1733632079055,0.01411861,99920.0,99919.0,0.03912929]
["bitfinex-derivatives","BTCF0:USTF0",1733632080341,0.01411861,99920.0,99919.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733632080749,0.04911961,99920.0,99919.0,0.036002]
["bitfinex-derivatives","BTCF0:USTF0",1733632081947,0.04911961,99920.0,99919.0,0.03912931]
["bitfinex-derivatives","BTCF0:USTF0",1733632083951,0.04911961,99920.0,99919.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1733632085056,0.04911961,99920.0,99919.0,0.00412749]
["bitfinex-derivatives","BTCF0:USTF0",1733632085248,0.04911961,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632085450,0.07941961,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632089554,0.16875688,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632090147,0.16873368,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632090347,0.07941961,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632090558,0.16878783,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632091349,0.07941961,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632092559,0.07941961,99920.0,99919.0,0.00412762]
["bitfinex-derivatives","BTCF0:USTF0",1733632094265,0.48886518,99920.0,99919.0,0.00412762]
["bitfinex-derivatives","BTCF0:USTF0",1733632094461,0.45856518,99920.0,99919.0,0.00412762]
["bitfinex-derivatives","BTCF0:USTF0",1733632094855,0.45856518,99920.0,99919.0,0.04413347]
["bitfinex-derivatives","BTCF0:USTF0",1733632094856,0.40991961,99920.0,99919.0,0.04413347]
["bitfinex-derivatives","BTCF0:USTF0",1733632095060,0.40991961,99920.0,99919.0,0.04100593]
["bitfinex-derivatives","BTCF0:USTF0",1733632095259,0.40991961,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632095462,0.55921892,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632096464,0.04911961,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632097572,0.19841892,99920.0,99919.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1733632098769,0.09776189,99920.0,99919.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1733632099068,0.09676189,99920.0,99919.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1733632099771,0.09576189,99920.0,99919.0,0.00913139]
["bitfinex-derivatives","BTCF0:USTF0",1733632100771,0.09576189,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632100772,0.196498,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632101086,0.04711961,99920.0,99919.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1733632101671,0.04711961,99920.0,99919.0,0.04413306]
["bitfinex-derivatives","BTCF0:USTF0",1733632101672,0.04611961,99920.0,99919.0,0.04413306]
["bitfinex-derivatives","BTCF0:USTF0",1733632101975,0.03811961,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632102279,0.04611961,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632102479,0.16562111,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632102972,0.04611961,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632103175,0.04311961,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632103470,0.04711961,99920.0,99919.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733632108490,0.16662111,99920.0,99919.0,0.04313303]
["bitfinex-derivatives","BTCF0:USTF0",1733632109276,0.09576043,99920.0,99919.0,0.04313303]
["bitfinex-derivatives","BTCF0:USTF0",1733632110881,0.06075943,99920.0,99919.0,0.04313303]
["bitfinex-derivatives","BTCF0:USTF0",1733632111875,0.06075946,99920.0,99919.0,0.04313304]
["bitfinex-derivatives","BTCF0:USTF0",1733632114984,0.06075946,99920.0,99919.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1733632116179,0.18035196,99920.0,99919.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1733632116374,0.13171111,99920.0,99919.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1733632117682,0.01211861,99920.0,99919.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1733632119579,0.13175144,99920.0,99919.0,0.05293956]
["bitfinex-derivatives","BTCF0:USTF0",1733632119880,0.13174772,99920.0,99919.0,0.11683956]
["bitfinex-derivatives","BTCF0:USTF0",1733632120988,0.13174772,99920.0,99919.0,0.11683919]
["bitfinex-derivatives","BTCF0:USTF0",1733632122688,0.01211861,99920.0,99919.0,0.3567429]
["bitfinex-derivatives","BTCF0:USTF0",1733632123081,0.01211861,99920.0,99919.0,0.34693638]
["bitfinex-derivatives","BTCF0:USTF0",1733632124393,0.01211861,99920.0,99919.0,0.098902]
["bitfinex-derivatives","BTCF0:USTF0",1733632124587,0.01211861,99920.0,99919.0,0.10703275]
["bitfinex-derivatives","BTCF0:USTF0",1733632125684,0.01211861,99920.0,99919.0,0.0753327]
["bitfinex-derivatives","BTCF0:USTF0",1733632125992,0.06075784,99920.0,99919.0,0.0753327]
["bitfinex-derivatives","BTCF0:USTF0",1733632126587,0.06075784,99920.0,99919.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1733632126793,0.06075784,99920.0,99919.0,0.0753327]
["bitfinex-derivatives","BTCF0:USTF0",1733632127185,0.06075745,99920.0,99919.0,0.0753327]
["bitfinex-derivatives","BTCF0:USTF0",1733632128488,0.06075745,99920.0,99919.0,0.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1733632128687,0.09575745,99920.0,99919.0,0.0431327]
["bitfinex-derivatives","BTCF0:USTF0",1733632129486,0.04711861,99920.0,99919.0,0.0081307]
["bitfinex-derivatives","BTCF0:USTF0",1733632129690,0.09575745,99920.0,99919.0,0.0081307]
["bitfinex-derivatives","BTCF0:USTF0",1733632130892,0.2111225,99920.0,99919.0,0.0081307]
["bitfinex-derivatives","BTCF0:USTF0",1733632131485,0.09575745,99920.0,99919.0,0.0081307]
["bitfinex-derivatives","BTCF0:USTF0",1733632131996,0.04711861,99920.0,99919.0,0.0081307]
["bitfinex-derivatives","BTCF0:USTF0",1733632132587,0.04711861,99920.0,99919.0,0.00813137]
["bitfinex-derivatives","BTCF0:USTF0",1733632133592,0.19671621,99920.0,99919.0,0.00813137]
["bitfinex-derivatives","BTCF0:USTF0",1733632133988,0.45656323,99920.0,99919.0,0.00813137]
["bitfinex-derivatives","BTCF0:USTF0",1733632134389,0.63612076,99920.0,99919.0,0.00813137]
["bitfinex-derivatives","BTCF0:USTF0",1733632134787,0.63612076,99920.0,99919.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1733632135091,0.63612076,99920.0,99919.0,0.00813139]
["bitfinex-derivatives","BTCF0:USTF0",1733632135092,0.45656323,99920.0,99919.0,0.00813139]
["bitfinex-derivatives","BTCF0:USTF0",1733632135295,0.45656323,99920.0,99919.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1733632135485,0.63601553,99920.0,99919.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1733632135687,0.63601553,99920.0,99919.0,0.00813177]
["bitfinex-derivatives","BTCF0:USTF0",1733632136191,0.63601766,99920.0,99904.0,0.60070371]
["bitfinex-derivatives","BTCF0:USTF0",1733632136391,0.035006,99905.0,99904.0,0.60070371]
["bitfinex-derivatives","BTCF0:USTF0",1733632136588,0.035006,99905.0,99904.0,0.60883573]
["bitfinex-derivatives","BTCF0:USTF0",1733632137293,0.035006,99905.0,99904.0,0.36893202]
["bitfinex-derivatives","BTCF0:USTF0",1733632138192,0.036006,99905.0,99904.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1733632138609,0.038006,99905.0,99904.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1733632139694,0.038006,99905.0,99904.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1733632141697,0.038006,99905.0,99904.0,0.04313806]
["bitfinex-derivatives","BTCF0:USTF0",1733632145293,0.038006,99905.0,99904.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1733632146403,0.12767502,99905.0,99904.0,0.28304173]
["bitfinex-derivatives","BTCF0:USTF0",1733632147003,0.038006,99905.0,99904.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1733632148604,0.038006,99905.0,99904.0,0.04313795]
["bitfinex-derivatives","BTCF0:USTF0",1733632149307,0.12767502,99905.0,99904.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1733632149801,0.038006,99905.0,99904.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1733632150203,0.12766468,99905.0,99904.0,0.00813195]
["bitfinex-derivatives","BTCF0:USTF0",1733632150397,0.038006,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632150601,0.12766468,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632150797,0.038006,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632151109,0.12766468,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632151307,0.038006,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632151695,0.12766468,99905.0,99904.0,0.18794713]
["bitfinex-derivatives","BTCF0:USTF0",1733632151896,0.12766468,99905.0,99904.0,0.18794759]
["bitfinex-derivatives","BTCF0:USTF0",1733632152219,0.038006,99905.0,99904.0,0.00813241]
["bitfinex-derivatives","BTCF0:USTF0",1733632153097,0.12766468,99905.0,99904.0,0.00813241]
["bitfinex-derivatives","BTCF0:USTF0",1733632153299,0.038006,99905.0,99904.0,0.00813241]
["bitfinex-derivatives","BTCF0:USTF0",1733632154213,0.038006,99905.0,99904.0,0.18794363]
["bitfinex-derivatives","BTCF0:USTF0",1733632155100,0.398806,99905.0,99904.0,0.00813241]
["bitfinex-derivatives","BTCF0:USTF0",1733632155410,0.035006,99904.0,99903.0,0.17981122]
["bitfinex-derivatives","BTCF0:USTF0",1733632155616,0.035006,99904.0,99903.0,0.00813245]
["bitfinex-derivatives","BTCF0:USTF0",1733632156507,0.037006,99904.0,99903.0,0.00813245]
["bitfinex-derivatives","BTCF0:USTF0",1733632158812,0.035007,99902.0,99901.0,0.23990371]
["bitfinex-derivatives","BTCF0:USTF0",1733632159115,0.035007,99902.0,99901.0,0.24490829]
["bitfinex-derivatives","BTCF0:USTF0",1733632159313,0.035007,99902.0,99901.0,0.24803615]
["bitfinex-derivatives","BTCF0:USTF0",1733632159499,0.035007,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632161014,0.039007,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632161704,0.038007,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632161905,0.039007,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632163005,0.039007,99902.0,99901.0,0.18812108]
["bitfinex-derivatives","BTCF0:USTF0",1733632163315,0.188548,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632164605,0.039007,99902.0,99901.0,0.00813244]
["bitfinex-derivatives","BTCF0:USTF0",1733632165007,0.039007,99902.0,99901.0,0.04313944]
["bitfinex-derivatives","BTCF0:USTF0",1733632166217,0.039007,99902.0,99901.0,0.04313933]
["bitfinex-derivatives","BTCF0:USTF0",1733632167510,0.038007,99902.0,99901.0,0.04313933]
["bitfinex-derivatives","BTCF0:USTF0",1733632168217,0.037007,99902.0,99901.0,0.04313933]
["bitfinex-derivatives","BTCF0:USTF0",1733632168619,0.036007,99902.0,99901.0,0.04313933]
["bitfinex-derivatives","BTCF0:USTF0",1733632169218,0.036007,99902.0,99901.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733632169518,0.15565932,99902.0,99901.0,0.04313923]
["bitfinex-derivatives","BTCF0:USTF0",1733632169713,0.036007,99902.0,99901.0,0.04313923]
["bitfinex-derivatives","BTCF0:USTF0",1733632170519,0.035007,99902.0,99901.0,0.04313923]
["bitfinex-derivatives","BTCF0:USTF0",1733632170706,0.036007,99902.0,99901.0,0.04313923]
["bitfinex-derivatives","BTCF0:USTF0",1733632171112,0.001,99902.0,99901.0,0.00813223]
["bitfinex-derivatives","BTCF0:USTF0",1733632171315,0.001,99902.0,99901.0,0.04313923]
["bitfinex-derivatives","BTCF0:USTF0",1733632172820,0.11965281,99904.0,99903.0,0.035006]
["bitfinex-derivatives","BTCF0:USTF0",1733632173019,0.11965281,99907.0,99903.0,0.00813223]
["bitfinex-derivatives","BTCF0:USTF0",1733632173214,0.11965281,99907.0,99906.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733632173414,0.11965281,99907.0,99906.0,0.04313723]
["bitfinex-derivatives","BTCF0:USTF0",1733632174420,0.395804,99909.0,99906.0,0.00813223]
["bitfinex-derivatives","BTCF0:USTF0",1733632174719,0.395804,99909.0,99908.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733632174910,0.395804,99909.0,99908.0,0.04313623]
["bitfinex-derivatives","BTCF0:USTF0",1733632175110,0.035004,99909.0,99908.0,0.04313623]
["bitfinex-derivatives","BTCF0:USTF0",1733632175523,0.038004,99909.0,99908.0,0.04313623]
["bitfinex-derivatives","BTCF0:USTF0",1733632176016,0.040004,99909.0,99908.0,0.04313623]
["bitfinex-derivatives","BTCF0:USTF0",1733632176523,0.08865057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632177116,0.08965057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632177321,0.08765057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632177525,0.08965057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632178126,0.08765057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632178317,0.08565057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632178617,0.08965057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632180520,0.26910287,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632180714,0.08965057,99909.0,99908.0,0.04313599]
["bitfinex-derivatives","BTCF0:USTF0",1733632182319,0.08965057,99909.0,99908.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733632182523,0.08965057,99909.0,99897.0,0.24006783]
["bitfinex-derivatives","BTCF0:USTF0",1733632182524,0.71544657,99909.0,99899.0,0.15208682]
["bitfinex-derivatives","BTCF0:USTF0",1733632182725,0.71544657,99909.0,99880.0,0.00087242]
["bitfinex-derivatives","BTCF0:USTF0",1733632182726,0.3608,99900.0,99880.0,0.00087242]
["bitfinex-derivatives","BTCF0:USTF0",1733632182929,0.3608,99888.0,99877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733632183223,0.54533969,99878.0,99877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733632183421,0.395815,99878.0,99877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733632184420,0.54510247,99878.0,99877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733632184622,0.54510247,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632184623,0.395815,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632186427,0.51512063,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632186626,0.52531229,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632186927,0.40600666,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632187424,0.52526903,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632188221,0.395815,99878.0,99877.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733632189328,0.395815,99878.0,99860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632189532,0.395815,99878.0,99850.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632189533,0.035022,99858.0,99857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733632190726,0.035022,99858.0,99857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733632190929,0.036022,99858.0,99857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733632191429,0.037022,99858.0,99857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733632192926,0.037022,99858.0,99857.0,0.05300706]
["bitfinex-derivatives","BTCF0:USTF0",1733632193229,0.037022,99858.0,99857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733632193423,0.037022,99858.0,99857.0,0.05300698]
["bitfinex-derivatives","BTCF0:USTF0",1733632194626,0.037022,99858.0,99857.0,0.05613637]
["bitfinex-derivatives","BTCF0:USTF0",1733632196123,0.037022,99858.0,99857.0,0.05112939]
["bitfinex-derivatives","BTCF0:USTF0",1733632196532,0.037022,99858.0,99857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733632196831,0.037022,99858.0,99857.0,0.05613638]
["bitfinex-derivatives","BTCF0:USTF0",1733632197032,0.037022,99858.0,99857.0,0.05926562]
["bitfinex-derivatives","BTCF0:USTF0",1733632197422,0.037022,99858.0,99857.0,0.05613624]
["bitfinex-derivatives","BTCF0:USTF0",1733632198729,0.11828045,99867.0,99862.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733632198730,0.035021,99863.0,99862.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733632198932,0.035021,99863.0,99862.0,0.03814832]
["bitfinex-derivatives","BTCF0:USTF0",1733632199131,0.035019,99868.0,99867.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733632199329,0.035019,99868.0,99867.0,0.03814832]
["bitfinex-derivatives","BTCF0:USTF0",1733632200024,0.035019,99868.0,99867.0,0.03814791]
["bitfinex-derivatives","BTCF0:USTF0",1733632200732,0.036019,99868.0,99867.0,0.04314791]
["bitfinex-derivatives","BTCF0:USTF0",1733632201027,0.001,99868.0,99867.0,0.04815414]
["bitfinex-derivatives","BTCF0:USTF0",1733632201229,0.036019,99868.0,99867.0,0.04815414]
["bitfinex-derivatives","BTCF0:USTF0",1733632201431,0.037019,99868.0,99867.0,0.04614791]
["bitfinex-derivatives","BTCF0:USTF0",1733632203340,0.037019,99868.0,99867.0,0.05115418]
["bitfinex-derivatives","BTCF0:USTF0",1733632204631,0.397819,99868.0,99867.0,0.04614791]
["bitfinex-derivatives","BTCF0:USTF0",1733632205133,0.397819,99868.0,99867.0,0.05115411]
["bitfinex-derivatives","BTCF0:USTF0",1733632206029,0.397819,99868.0,99867.0,0.05115408]
["bitfinex-derivatives","BTCF0:USTF0",1733632206830,0.397819,99868.0,99867.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1733632207036,0.397819,99868.0,99867.0,0.05115408]
["bitfinex-derivatives","BTCF0:USTF0",1733632207228,0.002,99868.0,99867.0,0.05115408]
["bitfinex-derivatives","BTCF0:USTF0",1733632207439,0.01,99874.0,99873.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632207629,0.01,99884.0,99883.0,0.035013]
["bitfinex-derivatives","BTCF0:USTF0",1733632207936,0.08939132,99890.0,99889.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632207937,0.06311878,99890.0,99889.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632208122,0.035011,99891.0,99890.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632208327,0.035011,99891.0,99890.0,0.03813988]
["bitfinex-derivatives","BTCF0:USTF0",1733632208527,0.035011,99891.0,99890.0,0.00312888]
["bitfinex-derivatives","BTCF0:USTF0",1733632208824,0.035015,99880.0,99879.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733632209140,0.395815,99880.0,99879.0,0.035015]
["bitfinex-derivatives","BTCF0:USTF0",1733632209435,0.395815,99880.0,99879.0,0.04314976]
["bitfinex-derivatives","BTCF0:USTF0",1733632210737,0.035015,99880.0,99879.0,0.04314976]
["bitfinex-derivatives","BTCF0:USTF0",1733632211331,0.035015,99880.0,99879.0,0.04614976]
["bitfinex-derivatives","BTCF0:USTF0",1733632212040,0.036015,99880.0,99879.0,0.05114976]
["bitfinex-derivatives","BTCF0:USTF0",1733632212437,0.036015,99880.0,99879.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1733632212735,0.036015,99880.0,99879.0,0.05114931]
["bitfinex-derivatives","BTCF0:USTF0",1733632212736,0.12540632,99880.0,99879.0,0.05114931]
["bitfinex-derivatives","BTCF0:USTF0",1733632212934,0.036015,99880.0,99879.0,0.05114931]
["bitfinex-derivatives","BTCF0:USTF0",1733632215739,0.036015,99880.0,99879.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1733632221133,0.001,99880.0,99879.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1733632221841,0.035011,99890.0,99889.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632225046,0.035011,99890.0,99889.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1733632225248,0.035011,99890.0,99889.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1733632226541,0.035011,99890.0,99889.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1733632226746,0.035011,99890.0,99889.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1733632227743,0.035011,99890.0,99889.0,0.036011]
["bitfinex-derivatives","BTCF0:USTF0",1733632230445,0.035011,99890.0,99889.0,0.03913904]
["bitfinex-derivatives","BTCF0:USTF0",1733632230652,0.035011,99890.0,99889.0,0.04414391]
["bitfinex-derivatives","BTCF0:USTF0",1733632231437,0.035011,99890.0,99889.0,0.04414417]
["bitfinex-derivatives","BTCF0:USTF0",1733632233747,0.036011,99890.0,99889.0,0.04414417]
["bitfinex-derivatives","BTCF0:USTF0",1733632234350,0.036011,99890.0,99889.0,0.04314417]
["bitfinex-derivatives","BTCF0:USTF0",1733632234652,0.036011,99890.0,99889.0,0.04414417]
["bitfinex-derivatives","BTCF0:USTF0",1733632234845,0.001,99890.0,99889.0,0.04414417]
["bitfinex-derivatives","BTCF0:USTF0",1733632235246,0.001,99890.0,99889.0,0.04314417]
["bitfinex-derivatives","BTCF0:USTF0",1733632235842,0.001,99890.0,99889.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632236157,0.001,99890.0,99889.0,0.05800926]
["bitfinex-derivatives","BTCF0:USTF0",1733632236350,0.001,99890.0,99889.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1733632236949,0.0895798,99891.0,99890.0,0.035011]
["bitfinex-derivatives","BTCF0:USTF0",1733632237254,0.0895798,99891.0,99890.0,0.04314383]
["bitfinex-derivatives","BTCF0:USTF0",1733632237452,0.08963579,99891.0,99890.0,0.04314383]
["bitfinex-derivatives","BTCF0:USTF0",1733632237843,0.11918843,99894.0,99893.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733632238047,0.11918843,99894.0,99893.0,0.04314283]
["bitfinex-derivatives","BTCF0:USTF0",1733632238444,0.11918843,99895.0,99894.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733632238645,0.11918843,99895.0,99894.0,0.04314183]
["bitfinex-derivatives","BTCF0:USTF0",1733632239044,0.11918843,99896.0,99895.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733632239251,0.3608,99903.0,99895.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632239452,0.3608,99903.0,99902.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733632239751,0.3608,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632240752,0.3618,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632243049,0.4813204,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632243251,0.3618,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632243453,0.48024685,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632243675,0.48224685,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632243848,0.51725285,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632244047,0.395806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632244247,0.397806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632244443,0.397806,99903.0,99902.0,0.04313983]
["bitfinex-derivatives","BTCF0:USTF0",1733632245154,0.397806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632246145,0.398806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632246446,0.54812133,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632246954,0.396806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632247258,0.399806,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632247457,0.44846054,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632248347,0.44746054,99903.0,99902.0,0.00813283]
["bitfinex-derivatives","BTCF0:USTF0",1733632248548,0.44746054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632248549,0.44846054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632249152,0.44746054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632249659,0.45546054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632250058,0.44746054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632250352,0.45446054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632250757,0.44746054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632250959,0.45546054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632251357,0.44446054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632251559,0.45546054,99903.0,99902.0,0.00312801]
["bitfinex-derivatives","BTCF0:USTF0",1733632253050,0.42045454,99903.0,99899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632253254,0.035007,99900.0,99899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632253463,0.035007,99900.0,99899.0,0.01312821]
["bitfinex-derivatives","BTCF0:USTF0",1733632253665,0.08366175,99900.0,99899.0,0.01312821]
["bitfinex-derivatives","BTCF0:USTF0",1733632254174,0.20933096,99900.0,99899.0,0.01312821]
["bitfinex-derivatives","BTCF0:USTF0",1733632254555,0.21633096,99900.0,99899.0,0.01312821]
["bitfinex-derivatives","BTCF0:USTF0",1733632255059,0.035008,99898.0,99897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632255260,0.035008,99898.0,99880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632255261,0.03501,99893.0,99892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632255464,0.39581,99893.0,99892.0,0.00312844]
["bitfinex-derivatives","BTCF0:USTF0",1733632255662,0.44446475,99893.0,99892.0,0.00813396]
["bitfinex-derivatives","BTCF0:USTF0",1733632256361,0.44446475,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632256565,0.56942992,99893.0,99892.0,0.008134]
["bitfinex-derivatives","BTCF0:USTF0",1733632256866,0.56942992,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632257462,0.57442992,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632257963,0.57427678,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632258163,0.57630382,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632258661,0.45146996,99893.0,99892.0,0.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1733632259172,0.55212724,99893.0,99892.0,0.00813408]
["bitfinex-derivatives","BTCF0:USTF0",1733632259469,0.55212724,99893.0,99892.0,0.00813403]
["bitfinex-derivatives","BTCF0:USTF0",1733632259867,0.39781,99893.0,99892.0,0.00813403]
["bitfinex-derivatives","BTCF0:USTF0",1733632260062,0.55212724,99893.0,99892.0,0.00813405]
["bitfinex-derivatives","BTCF0:USTF0",1733632260264,0.55212724,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632260571,0.40381,99893.0,99892.0,0.00813404]
["bitfinex-derivatives","BTCF0:USTF0",1733632261068,0.40381,99893.0,99892.0,0.008134]
["bitfinex-derivatives","BTCF0:USTF0",1733632261464,0.40181,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632261655,0.41388254,99893.0,99892.0,0.00813402]
["bitfinex-derivatives","BTCF0:USTF0",1733632261854,0.41388254,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632262067,0.40381,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733632262257,0.40381,99893.0,99892.0,0.04314404]
["bitfinex-derivatives","BTCF0:USTF0",1733632262962,0.40381,99893.0,99892.0,0.00813404]
["bitfinex-derivatives","BTCF0:USTF0",1733632263470,0.40381,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632263655,0.49337824,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632264060,0.40281,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632264571,0.48537824,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632264769,0.49337824,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632265473,0.49137824,99893.0,99892.0,0.04314204]
["bitfinex-derivatives","BTCF0:USTF0",1733632266465,0.49137824,99893.0,99892.0,0.40394204]
["bitfinex-derivatives","BTCF0:USTF0",1733632266466,0.006,99893.0,99892.0,0.40394204]
["bitfinex-derivatives","BTCF0:USTF0",1733632266768,0.08957021,99903.0,99902.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733632267068,0.035001,99910.0,99903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632267260,0.11943867,99906.0,99905.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733632267470,0.11943867,99907.0,99906.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733632267763,0.11943867,99907.0,99906.0,0.04313704]
["bitfinex-derivatives","BTCF0:USTF0",1733632268366,0.11943867,99908.0,99907.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733632268573,0.11943867,99908.0,99907.0,0.04313604]
["bitfinex-derivatives","BTCF0:USTF0",1733632268773,0.11943867,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733632268971,0.11943867,99909.0,99908.0,0.04313604]
["bitfinex-derivatives","BTCF0:USTF0",1733632269274,0.035001,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733632269573,0.035001,99910.0,99909.0,0.04313604]
["bitfinex-derivatives","BTCF0:USTF0",1733632269871,0.01,99922.0,99909.0,0.04313604]
["bitfinex-derivatives","BTCF0:USTF0",1733632269872,0.11932771,99911.0,99910.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733632270073,0.11932771,99911.0,99910.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1733632270074,0.08950145,99911.0,99910.0,0.09033339]
["bitfinex-derivatives","BTCF0:USTF0",1733632270372,0.08950145,99915.0,99914.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733632270579,0.08950145,99915.0,99914.0,0.04313404]
["bitfinex-derivatives","BTCF0:USTF0",1733632270766,0.08950145,99917.0,99916.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733632271074,0.08950145,99917.0,99916.0,0.04313304]
["bitfinex-derivatives","BTCF0:USTF0",1733632271377,0.08950145,99918.0,99917.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733632271567,0.08950145,99918.0,99917.0,0.04313304]
["bitfinex-derivatives","BTCF0:USTF0",1733632272372,0.00011861,99920.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733632272570,0.11932771,99926.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733632272571,0.08942976,99922.0,99921.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733632272777,0.01,99933.0,99921.0,0.00813008]
["bitfinex-derivatives","BTCF0:USTF0",1733632272969,0.034992,99936.0,99922.0,0.03873008]
["bitfinex-derivatives","BTCF0:USTF0",1733632273170,0.034992,99936.0,99923.0,0.00813008]
["bitfinex-derivatives","BTCF0:USTF0",1733632273376,0.02,99939.0,99938.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733632273684,0.02,99939.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733632273685,0.0350735,99940.0,99939.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733632273876,0.08370747,99940.0,99939.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733632274466,0.0350735,99940.0,99939.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733632275367,0.0440735,99940.0,99939.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733632276674,0.4128735,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632278273,0.50215473,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632279377,0.4128735,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632281872,0.3778825,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632282475,0.0170825,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632282681,0.0170825,99940.0,99939.0,0.04011756]
["bitfinex-derivatives","BTCF0:USTF0",1733632283077,0.0170825,99940.0,99939.0,0.04511965]
["bitfinex-derivatives","BTCF0:USTF0",1733632283286,0.0170825,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632283576,0.0170825,99940.0,99939.0,0.04324373]
["bitfinex-derivatives","BTCF0:USTF0",1733632283784,0.0080825,99940.0,99939.0,0.04224373]
["bitfinex-derivatives","BTCF0:USTF0",1733632283982,0.0090825,99940.0,99939.0,0.04224373]
["bitfinex-derivatives","BTCF0:USTF0",1733632284177,0.0170825,99940.0,99939.0,0.04324373]
["bitfinex-derivatives","BTCF0:USTF0",1733632285883,0.0170825,99940.0,99939.0,0.04011734]
["bitfinex-derivatives","BTCF0:USTF0",1733632287679,0.0170825,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632288698,0.0170825,99940.0,99939.0,0.04011752]
["bitfinex-derivatives","BTCF0:USTF0",1733632289682,0.0170825,99940.0,99939.0,0.04011749]
["bitfinex-derivatives","BTCF0:USTF0",1733632292593,0.0520735,99940.0,99939.0,0.00512649]
["bitfinex-derivatives","BTCF0:USTF0",1733632292885,0.4128735,99940.0,99939.0,0.00512665]
["bitfinex-derivatives","BTCF0:USTF0",1733632293077,0.4128735,99940.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632293586,0.034993,99934.0,99933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632293787,0.034994,99931.0,99930.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1733632294092,0.15416302,99931.0,99930.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1733632294389,0.034994,99931.0,99930.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1733632294983,0.043994,99931.0,99930.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1733632296387,0.048994,99931.0,99930.0,0.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1733632298693,0.1979554,99931.0,99930.0,0.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1733632299389,0.048994,99931.0,99930.0,0.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1733632300191,0.09763453,99931.0,99930.0,0.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1733632300985,0.09763453,99931.0,99930.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1733632302484,0.19820402,99931.0,99930.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1733632302790,0.19820377,99931.0,99930.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1733632303092,0.048994,99931.0,99930.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1733632303292,0.09763528,99931.0,99930.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1733632304185,0.09763528,99931.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632304186,0.034999,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632304489,0.035003,99904.0,99903.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632304689,0.035003,99904.0,99903.0,0.03953153]
["bitfinex-derivatives","BTCF0:USTF0",1733632305289,0.15429775,99904.0,99903.0,0.03953153]
["bitfinex-derivatives","BTCF0:USTF0",1733632306289,0.035003,99904.0,99903.0,0.04153153]
["bitfinex-derivatives","BTCF0:USTF0",1733632306593,0.15429775,99904.0,99903.0,0.04153153]
["bitfinex-derivatives","BTCF0:USTF0",1733632306791,0.15429775,99904.0,99903.0,0.04153231]
["bitfinex-derivatives","BTCF0:USTF0",1733632306999,0.035003,99904.0,99903.0,0.04153231]
["bitfinex-derivatives","BTCF0:USTF0",1733632307292,0.035003,99904.0,99903.0,0.04253231]
["bitfinex-derivatives","BTCF0:USTF0",1733632307494,0.035003,99904.0,99903.0,0.03752781]
["bitfinex-derivatives","BTCF0:USTF0",1733632307795,0.035003,99904.0,99903.0,0.03552781]
["bitfinex-derivatives","BTCF0:USTF0",1733632308004,0.035003,99904.0,99903.0,0.03953232]
["bitfinex-derivatives","BTCF0:USTF0",1733632308491,0.036003,99904.0,99903.0,0.03953232]
["bitfinex-derivatives","BTCF0:USTF0",1733632309695,0.036003,99904.0,99903.0,0.07453632]
["bitfinex-derivatives","BTCF0:USTF0",1733632310090,0.036003,99904.0,99903.0,0.07453628]
["bitfinex-derivatives","BTCF0:USTF0",1733632313394,0.001,99904.0,99903.0,0.07453628]
["bitfinex-derivatives","BTCF0:USTF0",1733632314191,0.001,99904.0,99903.0,0.61491936]
["bitfinex-derivatives","BTCF0:USTF0",1733632314392,0.001,99904.0,99903.0,0.43533628]
["bitfinex-derivatives","BTCF0:USTF0",1733632315598,0.01,99914.0,99913.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733632315796,0.034998,99919.0,99913.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733632315797,0.034998,99919.0,99918.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733632315994,0.034998,99919.0,99918.0,0.04313028]
["bitfinex-derivatives","BTCF0:USTF0",1733632316398,0.034996,99924.0,99923.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733632316602,0.034996,99924.0,99923.0,0.04312828]
["bitfinex-derivatives","BTCF0:USTF0",1733632317987,0.037996,99924.0,99923.0,0.04312828]
["bitfinex-derivatives","BTCF0:USTF0",1733632318193,0.042996,99924.0,99923.0,0.04412828]
["bitfinex-derivatives","BTCF0:USTF0",1733632318397,0.008,99924.0,99923.0,0.04412828]
["bitfinex-derivatives","BTCF0:USTF0",1733632320598,0.09757155,99924.0,99923.0,0.04412828]
["bitfinex-derivatives","BTCF0:USTF0",1733632320898,0.008,99924.0,99923.0,0.04412828]
["bitfinex-derivatives","BTCF0:USTF0",1733632321102,0.008,99924.0,99923.0,0.07612828]
["bitfinex-derivatives","BTCF0:USTF0",1733632321291,0.09757155,99924.0,99923.0,0.07612828]
["bitfinex-derivatives","BTCF0:USTF0",1733632321891,0.09757155,99924.0,99923.0,0.32998664]
["bitfinex-derivatives","BTCF0:USTF0",1733632321892,0.008,99924.0,99923.0,0.32998664]
["bitfinex-derivatives","BTCF0:USTF0",1733632322202,0.008,99924.0,99923.0,0.39557403]
["bitfinex-derivatives","BTCF0:USTF0",1733632322404,0.008,99924.0,99923.0,0.09070496]
["bitfinex-derivatives","BTCF0:USTF0",1733632322808,0.008,99924.0,99923.0,0.08569925]
["bitfinex-derivatives","BTCF0:USTF0",1733632322997,0.008,99924.0,99923.0,0.07112257]
["bitfinex-derivatives","BTCF0:USTF0",1733632323194,0.007,99924.0,99923.0,0.07612509]
["bitfinex-derivatives","BTCF0:USTF0",1733632323390,0.002,99924.0,99923.0,0.07512509]
["bitfinex-derivatives","BTCF0:USTF0",1733632323595,0.005,99924.0,99923.0,0.07512509]
["bitfinex-derivatives","BTCF0:USTF0",1733632325790,0.005,99924.0,99923.0,0.066996]
["bitfinex-derivatives","BTCF0:USTF0",1733632325993,0.005,99924.0,99923.0,0.07512499]
["bitfinex-derivatives","BTCF0:USTF0",1733632326404,0.005,99924.0,99923.0,0.0896501]
["bitfinex-derivatives","BTCF0:USTF0",1733632327593,0.005,99924.0,99923.0,0.07512499]
["bitfinex-derivatives","BTCF0:USTF0",1733632328107,0.005,99924.0,99923.0,0.43592499]
["bitfinex-derivatives","BTCF0:USTF0",1733632330496,0.005,99934.0,99923.0,0.50100554]
["bitfinex-derivatives","BTCF0:USTF0",1733632330709,0.01,99936.0,99935.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733632330913,0.11929475,99944.0,99935.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733632330914,0.08957155,99941.0,99938.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733632331119,0.08957155,99941.0,99939.0,0.04311999]
["bitfinex-derivatives","BTCF0:USTF0",1733632331415,0.08957155,99943.0,99939.0,0.04311999]
["bitfinex-derivatives","BTCF0:USTF0",1733632332306,0.005,99946.0,99939.0,0.04311999]
["bitfinex-derivatives","BTCF0:USTF0",1733632332307,0.0090825,99940.0,99939.0,0.04411999]
["bitfinex-derivatives","BTCF0:USTF0",1733632332818,0.0140825,99940.0,99939.0,0.04511999]
["bitfinex-derivatives","BTCF0:USTF0",1733632333005,0.0140825,99940.0,99939.0,0.04511959]
["bitfinex-derivatives","BTCF0:USTF0",1733632334405,0.10365405,99940.0,99939.0,0.04511959]
["bitfinex-derivatives","BTCF0:USTF0",1733632334605,0.0140825,99940.0,99939.0,0.04511959]
["bitfinex-derivatives","BTCF0:USTF0",1733632336015,0.4098735,99940.0,99939.0,0.04511959]
["bitfinex-derivatives","BTCF0:USTF0",1733632336213,0.4098735,99940.0,99939.0,0.04011738]
["bitfinex-derivatives","BTCF0:USTF0",1733632338210,0.4098735,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632339109,0.4098735,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632339312,0.49944505,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632339518,0.49944505,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632339703,0.4098735,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632340401,0.49944505,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632340909,0.4098735,99940.0,99939.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1733632341106,0.4098735,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632341107,0.49944505,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632341311,0.41979427,99940.0,99939.0,0.04011776]
["bitfinex-derivatives","BTCF0:USTF0",1733632341916,0.41979427,99940.0,99939.0,0.00512676]
["bitfinex-derivatives","BTCF0:USTF0",1733632342619,0.56903992,99940.0,99939.0,0.00512676]
["bitfinex-derivatives","BTCF0:USTF0",1733632342919,0.56903992,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632343113,0.41979427,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632343308,0.46842708,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632343906,0.41979427,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632344103,0.46842722,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632345420,0.4684277,99940.0,99939.0,0.00512678]
["bitfinex-derivatives","BTCF0:USTF0",1733632345921,0.59289382,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733632346121,0.034996,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733632346310,0.18436244,99924.0,99923.0,0.36893038]
["bitfinex-derivatives","BTCF0:USTF0",1733632346620,0.08363424,99924.0,99923.0,0.00813038]
["bitfinex-derivatives","BTCF0:USTF0",1733632347316,0.08363424,99924.0,99902.0,0.23925324]
["bitfinex-derivatives","BTCF0:USTF0",1733632347317,0.08363424,99924.0,99904.0,0.54023993]
["bitfinex-derivatives","BTCF0:USTF0",1733632347519,0.035003,99905.0,99904.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1733632347722,0.15447928,99905.0,99904.0,0.395803]
["bitfinex-derivatives","BTCF0:USTF0",1733632348520,0.15447928,99905.0,99904.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733632348739,0.15447928,99905.0,99904.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1733632349018,0.15447928,99905.0,99904.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1733632349414,0.035003,99905.0,99904.0,0.040003]
["bitfinex-derivatives","BTCF0:USTF0",1733632357125,0.12455528,99905.0,99904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632357725,0.035003,99905.0,99904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632358426,0.48518009,99905.0,99904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632358613,0.395803,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632358821,0.48517884,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632359115,0.035004,99901.0,99900.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632359316,0.035004,99901.0,99900.0,0.00321712]
["bitfinex-derivatives","BTCF0:USTF0",1733632361614,0.035004,99901.0,99900.0,0.00421712]
["bitfinex-derivatives","BTCF0:USTF0",1733632361821,0.035004,99901.0,99900.0,0.00621712]
["bitfinex-derivatives","BTCF0:USTF0",1733632363424,0.395804,99905.0,99904.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733632363626,0.395804,99905.0,99904.0,0.03813089]
["bitfinex-derivatives","BTCF0:USTF0",1733632364629,0.035004,99905.0,99904.0,0.03813089]
["bitfinex-derivatives","BTCF0:USTF0",1733632365834,0.395804,99905.0,99904.0,0.03813089]
["bitfinex-derivatives","BTCF0:USTF0",1733632366933,0.395804,99905.0,99904.0,0.03813081]
["bitfinex-derivatives","BTCF0:USTF0",1733632370319,0.395804,99905.0,99904.0,0.04313534]
["bitfinex-derivatives","BTCF0:USTF0",1733632373033,0.395804,99905.0,99904.0,0.00813234]
["bitfinex-derivatives","BTCF0:USTF0",1733632373731,0.395806,99905.0,99904.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733632374323,0.54515136,99905.0,99904.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733632374525,0.395806,99905.0,99904.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733632374830,0.54515804,99905.0,99904.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733632375226,0.395806,99905.0,99904.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733632375426,0.395806,99905.0,99904.0,0.0031279]
["bitfinex-derivatives","BTCF0:USTF0",1733632375427,0.62378537,99905.0,99904.0,0.0031279]
["bitfinex-derivatives","BTCF0:USTF0",1733632375632,0.44445649,99905.0,99904.0,0.0031279]
["bitfinex-derivatives","BTCF0:USTF0",1733632376340,0.56547994,99905.0,99900.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632376638,0.395808,99901.0,99900.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632376829,0.56548194,99901.0,99900.0,0.00321742]
["bitfinex-derivatives","BTCF0:USTF0",1733632377433,0.56548194,99901.0,99900.0,8.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632378034,0.56548194,99901.0,99900.0,0.00308909]
["bitfinex-derivatives","BTCF0:USTF0",1733632378533,0.56548194,99901.0,99881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632378534,0.035013,99887.0,99881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632378835,0.035013,99887.0,99867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733632378836,0.035019,99868.0,99867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733632379038,0.395819,99868.0,99867.0,0.04073563]
["bitfinex-derivatives","BTCF0:USTF0",1733632379231,0.395819,99868.0,99867.0,0.03572909]
["bitfinex-derivatives","BTCF0:USTF0",1733632380936,0.396819,99868.0,99867.0,0.03572909]
["bitfinex-derivatives","BTCF0:USTF0",1733632382543,0.396819,99868.0,99867.0,0.03572922]
["bitfinex-derivatives","BTCF0:USTF0",1733632382936,0.396819,99868.0,99867.0,0.03572916]
["bitfinex-derivatives","BTCF0:USTF0",1733632383333,0.396819,99868.0,99867.0,0.04073581]
["bitfinex-derivatives","BTCF0:USTF0",1733632386050,0.396819,99868.0,99867.0,0.0407358]
["bitfinex-derivatives","BTCF0:USTF0",1733632389460,0.3618,99868.0,99867.0,0.0757558]
["bitfinex-derivatives","BTCF0:USTF0",1733632392667,0.396819,99868.0,99867.0,0.07575511]
["bitfinex-derivatives","BTCF0:USTF0",1733632402988,0.396819,99868.0,99867.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1733632403188,0.396819,99868.0,99867.0,0.07262627]
["bitfinex-derivatives","BTCF0:USTF0",1733632403687,0.396819,99868.0,99867.0,0.08076154]
["bitfinex-derivatives","BTCF0:USTF0",1733632404290,0.396819,99868.0,99867.0,0.26067858]
["bitfinex-derivatives","BTCF0:USTF0",1733632404479,0.396819,99868.0,99867.0,0.08076154]
["bitfinex-derivatives","BTCF0:USTF0",1733632405982,0.396819,99868.0,99867.0,0.04574154]
["bitfinex-derivatives","BTCF0:USTF0",1733632406380,0.396819,99868.0,99867.0,0.04261267]
["bitfinex-derivatives","BTCF0:USTF0",1733632406576,0.396819,99868.0,99867.0,0.04574167]
["bitfinex-derivatives","BTCF0:USTF0",1733632407477,0.396819,99868.0,99867.0,0.22556309]
["bitfinex-derivatives","BTCF0:USTF0",1733632408180,0.396819,99868.0,99867.0,0.0407354]
["bitfinex-derivatives","BTCF0:USTF0",1733632411981,0.396819,99868.0,99867.0,0.0081354]
["bitfinex-derivatives","BTCF0:USTF0",1733632413195,0.03502,99867.0,99866.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1733632413498,0.03502,99867.0,99866.0,0.18819466]
["bitfinex-derivatives","BTCF0:USTF0",1733632414290,0.03502,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632414492,0.03602,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632415484,0.03702,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632415682,0.39782,99867.0,99866.0,0.18821398]
["bitfinex-derivatives","BTCF0:USTF0",1733632415885,0.39782,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632416083,0.44649218,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632416284,0.44649254,99867.0,99866.0,0.00813566]
["bitfinex-derivatives","BTCF0:USTF0",1733632416484,0.44649254,99867.0,99858.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1733632416485,0.035026,99850.0,99849.0,0.18007832]
["bitfinex-derivatives","BTCF0:USTF0",1733632416693,0.035026,99849.0,99848.0,0.18004444]
["bitfinex-derivatives","BTCF0:USTF0",1733632416898,0.035027,99848.0,99847.0,0.18004444]
["bitfinex-derivatives","BTCF0:USTF0",1733632417096,0.035028,99843.0,99842.0,0.18004444]
["bitfinex-derivatives","BTCF0:USTF0",1733632417395,0.035029,99840.0,99837.0,0.18004444]
["bitfinex-derivatives","BTCF0:USTF0",1733632417595,0.03503,99839.0,99838.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733632417902,0.39583,99839.0,99838.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733632418494,0.48536683,99839.0,99838.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1733632418691,0.48536683,99839.0,99838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733632419493,0.39583,99839.0,99838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733632420493,0.48636683,99839.0,99838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733632420789,0.48736683,99839.0,99838.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733632420986,0.48736683,99839.0,99826.0,0.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1733632420987,0.3628,99839.0,99826.0,0.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1733632421188,0.395834,99827.0,99826.0,0.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1733632421495,0.3608,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632422087,0.395834,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632422693,0.035034,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632423300,0.036034,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632423697,0.037034,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632423996,0.037034,99827.0,99826.0,0.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1733632425399,0.037034,99827.0,99826.0,0.0365365]
["bitfinex-derivatives","BTCF0:USTF0",1733632426490,0.037034,99827.0,99826.0,0.04154475]
["bitfinex-derivatives","BTCF0:USTF0",1733632427602,0.002,99827.0,99826.0,0.04154475]
["bitfinex-derivatives","BTCF0:USTF0",1733632428204,0.002,99827.0,99826.0,0.05670787]
["bitfinex-derivatives","BTCF0:USTF0",1733632428504,0.002,99827.0,99826.0,0.05453922]
["bitfinex-derivatives","BTCF0:USTF0",1733632428690,0.002,99827.0,99826.0,0.06968501]
["bitfinex-derivatives","BTCF0:USTF0",1733632430296,0.002,99827.0,99826.0,0.06968467]
["bitfinex-derivatives","BTCF0:USTF0",1733632431197,0.002,99827.0,99826.0,0.06655471]
["bitfinex-derivatives","BTCF0:USTF0",1733632431403,0.002,99827.0,99826.0,0.06968465]
["bitfinex-derivatives","BTCF0:USTF0",1733632433897,0.002,99827.0,99826.0,0.06968415]
["bitfinex-derivatives","BTCF0:USTF0",1733632434306,0.01,99831.0,99826.0,0.0665544]
["bitfinex-derivatives","BTCF0:USTF0",1733632434507,0.015,99837.0,99836.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733632434805,0.015,99847.0,99846.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733632435105,0.015,99857.0,99856.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733632435299,0.395822,99860.0,99859.0,0.035023]
["bitfinex-derivatives","BTCF0:USTF0",1733632435496,0.395822,99860.0,99859.0,0.03815275]
["bitfinex-derivatives","BTCF0:USTF0",1733632435697,0.395822,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632436500,0.3608,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632437304,0.3658,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632437694,0.3608,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632437897,0.3658,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632439103,0.3648,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632439502,0.3668,99860.0,99859.0,0.04315944]
["bitfinex-derivatives","BTCF0:USTF0",1733632440804,0.3648,99860.0,99859.0,0.04315902]
["bitfinex-derivatives","BTCF0:USTF0",1733632441005,0.399822,99860.0,99859.0,0.04315902]
["bitfinex-derivatives","BTCF0:USTF0",1733632442602,0.398822,99860.0,99859.0,0.04315902]
["bitfinex-derivatives","BTCF0:USTF0",1733632442808,0.399822,99860.0,99859.0,0.04315902]
["bitfinex-derivatives","BTCF0:USTF0",1733632443316,0.396822,99860.0,99859.0,0.04315902]
["bitfinex-derivatives","BTCF0:USTF0",1733632443502,0.399822,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632444205,0.398822,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632444403,0.399822,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632446400,0.039022,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632446912,0.399822,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632447308,0.3648,99860.0,99859.0,0.0431591]
["bitfinex-derivatives","BTCF0:USTF0",1733632448213,0.3648,99860.0,99848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733632448214,0.3648,99860.0,99849.0,0.09334821]
["bitfinex-derivatives","BTCF0:USTF0",1733632448408,0.3648,99860.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632448409,0.03503,99837.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632448709,0.035036,99820.0,99819.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1733632448915,0.3608,99825.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632449113,0.035035,99824.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632449310,0.12445132,99823.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632449508,0.035035,99823.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632449716,0.035035,99823.0,99819.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733632450107,0.001,99820.0,99819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733632450514,0.12445232,99821.0,99819.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733632450810,0.12445232,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632452113,0.12545232,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632452317,0.001,99820.0,99819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733632452909,0.037036,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632453308,0.002,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632453510,0.035035,99823.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632454416,0.001,99821.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632455113,0.035036,99822.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632455812,0.001,99821.0,99820.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733632456215,0.035036,99822.0,99820.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632456417,0.001,99822.0,99820.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733632456712,0.001,99822.0,99821.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632456915,0.3608,99825.0,99824.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733632457418,0.035034,99826.0,99825.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733632458313,0.035034,99826.0,99825.0,0.04004338]
["bitfinex-derivatives","BTCF0:USTF0",1733632459722,0.036034,99826.0,99825.0,0.04104338]
["bitfinex-derivatives","BTCF0:USTF0",1733632460021,0.037034,99826.0,99825.0,0.04104333]
["bitfinex-derivatives","BTCF0:USTF0",1733632460219,0.037034,99826.0,99825.0,0.04417354]
["bitfinex-derivatives","BTCF0:USTF0",1733632465914,0.002,99826.0,99825.0,0.04417354]
["bitfinex-derivatives","BTCF0:USTF0",1733632468330,0.037034,99826.0,99825.0,0.04417354]
["bitfinex-derivatives","BTCF0:USTF0",1733632470119,0.037034,99826.0,99825.0,0.03916533]
["bitfinex-derivatives","BTCF0:USTF0",1733632470313,0.037034,99826.0,99825.0,0.04417388]
["bitfinex-derivatives","BTCF0:USTF0",1733632471417,0.037034,99826.0,99825.0,0.03916533]
["bitfinex-derivatives","BTCF0:USTF0",1733632471614,0.037034,99826.0,99825.0,0.00413033]
["bitfinex-derivatives","BTCF0:USTF0",1733632472719,0.12647229,99826.0,99825.0,0.00413033]
["bitfinex-derivatives","BTCF0:USTF0",1733632473118,0.037034,99826.0,99825.0,0.00413033]
["bitfinex-derivatives","BTCF0:USTF0",1733632473424,0.037034,99826.0,99825.0,0.009139]
["bitfinex-derivatives","BTCF0:USTF0",1733632473722,0.037034,99826.0,99825.0,0.00413033]
["bitfinex-derivatives","BTCF0:USTF0",1733632474027,0.037034,99826.0,99825.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733632476922,0.037034,99826.0,99825.0,0.04417412]
["bitfinex-derivatives","BTCF0:USTF0",1733632478030,0.037034,99826.0,99825.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733632478428,0.15625576,99826.0,99825.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733632478627,0.037034,99826.0,99825.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733632479518,0.15665577,99826.0,99825.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733632480422,0.15665577,99826.0,99825.0,0.00913884]
["bitfinex-derivatives","BTCF0:USTF0",1733632482033,0.15665577,99826.0,99825.0,0.04417384]
["bitfinex-derivatives","BTCF0:USTF0",1733632482231,0.15665699,99826.0,99825.0,0.04417384]
["bitfinex-derivatives","BTCF0:USTF0",1733632482431,0.037034,99826.0,99825.0,0.04417384]
["bitfinex-derivatives","BTCF0:USTF0",1733632483033,0.002,99826.0,99825.0,0.04417384]
["bitfinex-derivatives","BTCF0:USTF0",1733632483841,0.002,99826.0,99825.0,0.036035]
["bitfinex-derivatives","BTCF0:USTF0",1733632484130,0.002,99826.0,99825.0,0.04104339]
["bitfinex-derivatives","BTCF0:USTF0",1733632484333,0.002,99826.0,99825.0,0.04918173]
["bitfinex-derivatives","BTCF0:USTF0",1733632484638,0.002,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632487039,0.12162299,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632487841,0.1216351,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632488033,0.002,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632488340,0.12163653,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632489242,0.002,99826.0,99825.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1733632491441,0.12163653,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632491744,0.08572393,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632492434,0.18651212,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632493041,0.036034,99826.0,99825.0,0.00813834]
["bitfinex-derivatives","BTCF0:USTF0",1733632493242,0.18651385,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632493641,0.0448925,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632494241,0.19437235,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632494438,0.0448925,99826.0,99825.0,0.00913834]
["bitfinex-derivatives","BTCF0:USTF0",1733632505346,0.0448925,99826.0,99825.0,0.00413013]
["bitfinex-derivatives","BTCF0:USTF0",1733632505652,0.0448925,99826.0,99825.0,0.00913906]
["bitfinex-derivatives","BTCF0:USTF0",1733632505845,0.0448925,99826.0,99825.0,0.00413013]
["bitfinex-derivatives","BTCF0:USTF0",1733632506754,0.0448925,99826.0,99825.0,0.00413061]
["bitfinex-derivatives","BTCF0:USTF0",1733632507145,0.0448925,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632507345,0.0448925,99826.0,99825.0,0.00413062]
["bitfinex-derivatives","BTCF0:USTF0",1733632507540,0.09358348,99826.0,99825.0,0.00413062]
["bitfinex-derivatives","BTCF0:USTF0",1733632508253,0.09358348,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632508568,0.19424347,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632508850,0.0448925,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632509041,0.19425605,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632509354,0.09358368,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632509553,0.0448925,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632509851,0.09358347,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632510046,0.09358359,99826.0,99825.0,0.0091394]
["bitfinex-derivatives","BTCF0:USTF0",1733632510246,0.09358359,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632510448,0.0448925,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632511253,0.19425605,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632511948,0.0448925,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632512349,0.09358405,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632514455,0.0448925,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632516257,0.4056925,99826.0,99825.0,0.00913943]
["bitfinex-derivatives","BTCF0:USTF0",1733632517156,0.4056925,99826.0,99825.0,0.00913946]
["bitfinex-derivatives","BTCF0:USTF0",1733632517349,0.55505151,99826.0,99825.0,0.00913946]
["bitfinex-derivatives","BTCF0:USTF0",1733632518152,0.55505151,99826.0,99825.0,0.00413056]
["bitfinex-derivatives","BTCF0:USTF0",1733632518355,0.4056925,99826.0,99825.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1733632518555,0.55509624,99826.0,99825.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1733632518755,0.45438454,99826.0,99825.0,0.00413056]
["bitfinex-derivatives","BTCF0:USTF0",1733632520354,0.45438454,99826.0,99825.0,0.00913975]
["bitfinex-derivatives","BTCF0:USTF0",1733632521656,0.45438528,99826.0,99825.0,0.00913975]
["bitfinex-derivatives","BTCF0:USTF0",1733632524567,0.57269598,99826.0,99825.0,0.00913975]
["bitfinex-derivatives","BTCF0:USTF0",1733632524765,0.45438528,99826.0,99825.0,0.00913975]
["bitfinex-derivatives","BTCF0:USTF0",1733632526367,0.45438528,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632526670,0.45438528,99826.0,99825.0,0.00913972]
["bitfinex-derivatives","BTCF0:USTF0",1733632528863,0.5727081,99826.0,99825.0,0.00913972]
["bitfinex-derivatives","BTCF0:USTF0",1733632529572,0.45438528,99826.0,99825.0,0.00913972]
["bitfinex-derivatives","BTCF0:USTF0",1733632530267,0.63384192,99826.0,99825.0,0.00913972]
["bitfinex-derivatives","BTCF0:USTF0",1733632530463,0.45438528,99826.0,99825.0,0.00913972]
["bitfinex-derivatives","BTCF0:USTF0",1733632530664,0.45438528,99826.0,99825.0,0.00913977]
["bitfinex-derivatives","BTCF0:USTF0",1733632531465,0.63384068,99826.0,99825.0,0.00913977]
["bitfinex-derivatives","BTCF0:USTF0",1733632531975,0.45438528,99826.0,99825.0,0.00913977]
["bitfinex-derivatives","BTCF0:USTF0",1733632533871,0.45338528,99826.0,99825.0,0.00913977]
["bitfinex-derivatives","BTCF0:USTF0",1733632534268,0.45238528,99826.0,99825.0,0.00813977]
["bitfinex-derivatives","BTCF0:USTF0",1733632534468,0.45238528,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632534668,0.45238528,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632534873,0.63184068,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632535677,0.45238528,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632536069,0.81318528,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632536267,0.99269332,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632536575,1.14020837,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632536774,1.06854607,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632537076,1.14095018,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632537277,0.93152858,99826.0,99825.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1733632540479,0.93152858,99826.0,99825.0,0.00413067]
["bitfinex-derivatives","BTCF0:USTF0",1733632540980,0.93152858,99826.0,99825.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733632544371,0.93152858,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632544571,0.93152858,99826.0,99825.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733632544572,0.81318528,99826.0,99825.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733632544784,0.99268818,99826.0,99825.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733632547986,0.81318528,99826.0,99825.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733632548487,0.81318528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632549780,0.99271259,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632551675,0.81318528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632553078,0.09158528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632553278,0.81318528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632554174,0.09158528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632554389,0.81318528,99826.0,99825.0,0.00913986]
["bitfinex-derivatives","BTCF0:USTF0",1733632554987,0.93182416,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632555181,0.93182416,99826.0,99825.0,0.00913982]
["bitfinex-derivatives","BTCF0:USTF0",1733632555487,0.93182416,99826.0,99825.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1733632556888,0.81318528,99826.0,99825.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1733632559688,0.93187261,99826.0,99825.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1733632561688,0.81318528,99826.0,99825.0,0.00913966]
["bitfinex-derivatives","BTCF0:USTF0",1733632561994,0.93107183,99826.0,99825.0,0.00913966]
["bitfinex-derivatives","BTCF0:USTF0",1733632562792,0.93135632,99826.0,99825.0,0.00913966]
["bitfinex-derivatives","BTCF0:USTF0",1733632563583,0.93133461,99826.0,99825.0,0.07273966]
["bitfinex-derivatives","BTCF0:USTF0",1733632563906,0.93133461,99826.0,99825.0,0.07273954]
["bitfinex-derivatives","BTCF0:USTF0",1733632564187,0.93133461,99826.0,99825.0,0.06960895]
["bitfinex-derivatives","BTCF0:USTF0",1733632564389,0.89630061,99826.0,99807.0,0.00083619]
["bitfinex-derivatives","BTCF0:USTF0",1733632564692,0.89630061,99826.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733632564693,0.035041,99807.0,99806.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733632564894,0.08373078,99807.0,99806.0,0.09910947]
["bitfinex-derivatives","BTCF0:USTF0",1733632565582,0.08373078,99807.0,99806.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1733632566893,0.035041,99807.0,99806.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1733632567395,0.036041,99807.0,99806.0,0.10537135]
["bitfinex-derivatives","BTCF0:USTF0",1733632567592,0.037041,99807.0,99806.0,0.10537135]
["bitfinex-derivatives","BTCF0:USTF0",1733632569795,0.037041,99807.0,99806.0,0.07237135]
["bitfinex-derivatives","BTCF0:USTF0",1733632570496,0.037041,99807.0,99806.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733632570797,0.037041,99807.0,99806.0,0.0661095]
["bitfinex-derivatives","BTCF0:USTF0",1733632573880,0.037041,99807.0,99806.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733632574086,0.037041,99807.0,99806.0,0.06610966]
["bitfinex-derivatives","BTCF0:USTF0",1733632574288,0.037041,99807.0,99806.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733632574589,0.037041,99807.0,99806.0,0.06610964]
["bitfinex-derivatives","BTCF0:USTF0",1733632574791,0.08573959,99807.0,99806.0,0.06610964]
["bitfinex-derivatives","BTCF0:USTF0",1733632576485,0.08573959,99807.0,99806.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1733632577089,0.037041,99807.0,99806.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1733632578797,0.037041,99807.0,99806.0,0.07550271]
["bitfinex-derivatives","BTCF0:USTF0",1733632578798,0.03573945,99807.0,99806.0,0.07550271]
["bitfinex-derivatives","BTCF0:USTF0",1733632579899,0.07078045,99807.0,99806.0,0.07550271]
["bitfinex-derivatives","BTCF0:USTF0",1733632580299,0.035041,99807.0,99806.0,0.07550271]
["bitfinex-derivatives","BTCF0:USTF0",1733632580705,0.035041,99807.0,99806.0,0.07550216]
["bitfinex-derivatives","BTCF0:USTF0",1733632581603,0.035041,99807.0,99806.0,0.06924035]
["bitfinex-derivatives","BTCF0:USTF0",1733632582995,0.15453591,99807.0,99806.0,0.06924035]
["bitfinex-derivatives","BTCF0:USTF0",1733632584405,0.15453591,99807.0,99806.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733632584602,0.15453591,99807.0,99806.0,0.06924035]
["bitfinex-derivatives","BTCF0:USTF0",1733632584799,0.15453591,99807.0,99806.0,0.07550216]
["bitfinex-derivatives","BTCF0:USTF0",1733632585305,0.035041,99807.0,99806.0,0.07550216]
["bitfinex-derivatives","BTCF0:USTF0",1733632587700,0.035041,99807.0,99806.0,0.06924035]
["bitfinex-derivatives","BTCF0:USTF0",1733632588600,0.035041,99807.0,99806.0,0.0755023]
["bitfinex-derivatives","BTCF0:USTF0",1733632591012,0.035041,99807.0,99806.0,0.07550248]
["bitfinex-derivatives","BTCF0:USTF0",1733632591694,0.035041,99807.0,99806.0,0.06924053]
["bitfinex-derivatives","BTCF0:USTF0",1733632592304,0.035041,99807.0,99806.0,0.03864053]
["bitfinex-derivatives","BTCF0:USTF0",1733632592799,0.035041,99807.0,99806.0,0.0449025]
["bitfinex-derivatives","BTCF0:USTF0",1733632593298,0.18441179,99807.0,99806.0,0.0449025]
["bitfinex-derivatives","BTCF0:USTF0",1733632593701,0.18441179,99807.0,99806.0,0.03864053]
["bitfinex-derivatives","BTCF0:USTF0",1733632593904,0.08374015,99807.0,99806.0,0.03864053]
["bitfinex-derivatives","BTCF0:USTF0",1733632596110,0.44454015,99807.0,99806.0,0.03864053]
["bitfinex-derivatives","BTCF0:USTF0",1733632600117,0.56544061,99807.0,99806.0,0.03864053]
["bitfinex-derivatives","BTCF0:USTF0",1733632600900,0.56544061,99807.0,99806.0,0.03864086]
["bitfinex-derivatives","BTCF0:USTF0",1733632601406,0.44454015,99807.0,99806.0,0.03864086]
["bitfinex-derivatives","BTCF0:USTF0",1733632602309,0.56537288,99807.0,99806.0,0.03864086]
["bitfinex-derivatives","BTCF0:USTF0",1733632602509,0.44454015,99807.0,99806.0,0.03864086]
["bitfinex-derivatives","BTCF0:USTF0",1733632603211,0.56537309,99807.0,99806.0,0.03864086]
["bitfinex-derivatives","BTCF0:USTF0",1733632603906,0.56510955,99807.0,99806.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1733632604111,0.70446828,99807.0,99806.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1733632604312,0.56510955,99807.0,99806.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1733632604708,0.44454015,99807.0,99806.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1733632604908,0.6249411,99807.0,99806.0,0.00914086]
["bitfinex-derivatives","BTCF0:USTF0",1733632605109,0.6259411,99807.0,99806.0,0.01014086]
["bitfinex-derivatives","BTCF0:USTF0",1733632605312,0.6259411,99807.0,99798.0,0.1341026]
["bitfinex-derivatives","BTCF0:USTF0",1733632605313,0.44654015,99807.0,99798.0,0.1341026]
["bitfinex-derivatives","BTCF0:USTF0",1733632605519,0.035048,99788.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632605720,0.3608,99787.0,99782.0,0.23996542]
["bitfinex-derivatives","BTCF0:USTF0",1733632606014,0.3608,99787.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632606015,0.7216,99787.0,99781.0,0.23996542]
["bitfinex-derivatives","BTCF0:USTF0",1733632606215,0.7216,99787.0,99777.0,0.23996542]
["bitfinex-derivatives","BTCF0:USTF0",1733632606414,0.3608,99778.0,99775.0,0.27136542]
["bitfinex-derivatives","BTCF0:USTF0",1733632606619,0.035052,99776.0,99775.0,0.27136542]
["bitfinex-derivatives","BTCF0:USTF0",1733632607114,0.12464445,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632607524,0.035052,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632609321,0.036052,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632610113,0.04494095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632611024,0.04594095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632614218,0.13530156,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632614625,0.04594095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632615228,0.1352898,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632617429,0.1352898,99776.0,99775.0,0.03453209]
["bitfinex-derivatives","BTCF0:USTF0",1733632617620,0.1342898,99776.0,99775.0,0.03453209]
["bitfinex-derivatives","BTCF0:USTF0",1733632617820,0.04494095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632618219,0.04494095,99776.0,99775.0,0.0345321]
["bitfinex-derivatives","BTCF0:USTF0",1733632618623,0.04494095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632619016,0.13526522,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632619221,0.13526522,99776.0,99775.0,0.03453207]
["bitfinex-derivatives","BTCF0:USTF0",1733632619427,0.04594095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632620113,0.04794095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632620513,0.04794095,99776.0,99775.0,0.03453207]
["bitfinex-derivatives","BTCF0:USTF0",1733632621020,0.04794095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632621722,0.04594095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632622117,0.04494095,99776.0,99775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733632622520,0.13426088,99776.0,99775.0,0.0345321]
["bitfinex-derivatives","BTCF0:USTF0",1733632623526,0.13326088,99776.0,99775.0,0.0345321]
["bitfinex-derivatives","BTCF0:USTF0",1733632623841,0.04794095,99776.0,99775.0,0.0345321]
["bitfinex-derivatives","BTCF0:USTF0",1733632630149,0.04794095,99776.0,99775.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1733632630150,0.01288895,99776.0,99775.0,0.0695841]
["bitfinex-derivatives","BTCF0:USTF0",1733632630335,0.004,99776.0,99775.0,0.07459534]
["bitfinex-derivatives","BTCF0:USTF0",1733632630632,0.08942997,99781.0,99775.0,0.07459534]
["bitfinex-derivatives","BTCF0:USTF0",1733632630935,0.005,99785.0,99784.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733632631133,0.12919405,99795.0,99793.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733632631134,0.06824,99794.0,99793.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733632631334,0.035045,99795.0,99793.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1733632631536,0.035045,99795.0,99781.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733632631537,0.0436178,99795.0,99794.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632632133,0.0085728,99795.0,99794.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632632336,0.11933559,99797.0,99794.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1733632632633,0.15437959,99797.0,99796.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733632632833,0.15437959,99797.0,99796.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632633228,0.035044,99797.0,99796.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632633431,0.15439934,99797.0,99796.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632633728,0.15939934,99797.0,99796.0,0.0381771]
["bitfinex-derivatives","BTCF0:USTF0",1733632633928,0.16839934,99797.0,99796.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733632634139,0.049044,99797.0,99796.0,0.03817628]
["bitfinex-derivatives","BTCF0:USTF0",1733632636044,0.049044,99797.0,99796.0,0.04318621]
["bitfinex-derivatives","BTCF0:USTF0",1733632636236,0.049044,99797.0,99796.0,0.03817628]
["bitfinex-derivatives","BTCF0:USTF0",1733632636432,0.014,99797.0,99796.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1733632636937,0.014,99797.0,99796.0,0.0431857]
["bitfinex-derivatives","BTCF0:USTF0",1733632637645,0.011,99797.0,99796.0,0.0431857]
["bitfinex-derivatives","BTCF0:USTF0",1733632638034,0.005,99797.0,99796.0,0.0431857]
["bitfinex-derivatives","BTCF0:USTF0",1733632639940,0.005,99804.0,99803.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733632640247,0.3608,99805.0,99804.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733632640445,0.3608,99805.0,99804.0,0.0431827]
["bitfinex-derivatives","BTCF0:USTF0",1733632641540,0.035041,99807.0,99804.0,0.0431827]
["bitfinex-derivatives","BTCF0:USTF0",1733632641541,0.035041,99807.0,99806.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733632641748,0.035041,99807.0,99806.0,0.0431817]
["bitfinex-derivatives","BTCF0:USTF0",1733632642241,0.035041,99807.0,99806.0,0.0081407]
["bitfinex-derivatives","BTCF0:USTF0",1733632643037,0.039041,99807.0,99806.0,0.0081407]
["bitfinex-derivatives","BTCF0:USTF0",1733632643238,0.039041,99807.0,99806.0,0.00313104]
["bitfinex-derivatives","BTCF0:USTF0",1733632643449,0.046041,99807.0,99806.0,0.00413104]
["bitfinex-derivatives","BTCF0:USTF0",1733632643946,0.046041,99807.0,99806.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1733632645042,0.3718,99807.0,99791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733632645243,0.395846,99792.0,99791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733632645444,0.395846,99792.0,99791.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1733632646145,0.395846,99792.0,99783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733632646146,0.035049,99784.0,99783.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733632646349,0.035049,99784.0,99783.0,0.0660315]
["bitfinex-derivatives","BTCF0:USTF0",1733632646548,0.395849,99784.0,99783.0,0.0660315]
["bitfinex-derivatives","BTCF0:USTF0",1733632646849,0.395849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632647653,0.395849,99784.0,99783.0,0.06803159]
["bitfinex-derivatives","BTCF0:USTF0",1733632648158,0.395849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632648455,0.397849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632648653,0.397849,99784.0,99783.0,0.06803159]
["bitfinex-derivatives","BTCF0:USTF0",1733632649245,0.397849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632649451,0.398849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632650045,0.397849,99784.0,99783.0,0.06603159]
["bitfinex-derivatives","BTCF0:USTF0",1733632650246,0.398849,99784.0,99783.0,0.06603164]
["bitfinex-derivatives","BTCF0:USTF0",1733632650442,0.399849,99784.0,99783.0,0.06603164]
["bitfinex-derivatives","BTCF0:USTF0",1733632651047,0.396849,99784.0,99783.0,0.06603164]
["bitfinex-derivatives","BTCF0:USTF0",1733632651253,0.399849,99784.0,99783.0,0.06603164]
["bitfinex-derivatives","BTCF0:USTF0",1733632653245,0.396849,99784.0,99783.0,0.07104225]
["bitfinex-derivatives","BTCF0:USTF0",1733632653448,0.399849,99784.0,99783.0,0.07104225]
["bitfinex-derivatives","BTCF0:USTF0",1733632654448,0.398849,99784.0,99783.0,0.07104225]
["bitfinex-derivatives","BTCF0:USTF0",1733632658753,0.398849,99784.0,99783.0,0.04074225]
["bitfinex-derivatives","BTCF0:USTF0",1733632658953,0.398849,99784.0,99783.0,0.00814225]
["bitfinex-derivatives","BTCF0:USTF0",1733632660065,0.399849,99784.0,99783.0,0.00814225]
["bitfinex-derivatives","BTCF0:USTF0",1733632660253,0.399849,99784.0,99780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632660254,0.3648,99784.0,99780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632660456,0.399849,99784.0,99783.0,0.00501061]
["bitfinex-derivatives","BTCF0:USTF0",1733632660661,0.399849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632663659,0.396849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632663863,0.399849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632665455,0.399849,99784.0,99780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632665456,0.3648,99784.0,99780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632665661,0.3648,99784.0,99781.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632665859,0.3648,99784.0,99782.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632666061,0.399849,99784.0,99783.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632666864,0.396849,99784.0,99783.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632667063,0.398849,99784.0,99783.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632667964,0.399849,99784.0,99783.0,0.00814227]
["bitfinex-derivatives","BTCF0:USTF0",1733632670554,0.399849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632670758,0.396849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632670964,0.398849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632671365,0.396849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632671558,0.398849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632671758,0.397849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632673163,0.398849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632674262,0.5182184,99784.0,99783.0,0.23996542]
["bitfinex-derivatives","BTCF0:USTF0",1733632674562,0.5172184,99784.0,99783.0,0.23996542]
["bitfinex-derivatives","BTCF0:USTF0",1733632674757,0.5172184,99784.0,99783.0,0.24810766]
["bitfinex-derivatives","BTCF0:USTF0",1733632674954,0.397849,99784.0,99783.0,0.24810766]
["bitfinex-derivatives","BTCF0:USTF0",1733632675364,0.397849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632675760,0.396849,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632675956,0.51655078,99784.0,99783.0,0.00814224]
["bitfinex-derivatives","BTCF0:USTF0",1733632676357,0.51657063,99784.0,99783.0,0.04319124]
["bitfinex-derivatives","BTCF0:USTF0",1733632676566,0.3618,99784.0,99783.0,0.37298488]
["bitfinex-derivatives","BTCF0:USTF0",1733632676763,0.3118,99784.0,99783.0,0.37220117]
["bitfinex-derivatives","BTCF0:USTF0",1733632677256,0.3118,99784.0,99783.0,0.37298481]
["bitfinex-derivatives","BTCF0:USTF0",1733632677861,0.3108,99784.0,99783.0,0.37298481]
["bitfinex-derivatives","BTCF0:USTF0",1733632678269,0.3108,99784.0,99783.0,0.37220117]
["bitfinex-derivatives","BTCF0:USTF0",1733632678971,0.035048,99787.0,99786.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733632679164,0.035048,99787.0,99786.0,0.04319024]
["bitfinex-derivatives","BTCF0:USTF0",1733632680962,0.001,99787.0,99786.0,0.73222417]
["bitfinex-derivatives","BTCF0:USTF0",1733632681163,0.001,99787.0,99786.0,0.74762065]
["bitfinex-derivatives","BTCF0:USTF0",1733632681362,0.005,99793.0,99792.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733632681564,0.035044,99799.0,99798.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733632681565,0.040044,99799.0,99798.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733632681769,0.035044,99799.0,99798.0,0.04318624]
["bitfinex-derivatives","BTCF0:USTF0",1733632682270,0.005,99805.0,99802.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733632682571,0.11972163,99808.0,99802.0,0.04318524]
["bitfinex-derivatives","BTCF0:USTF0",1733632682572,0.395842,99803.0,99802.0,0.04318524]
["bitfinex-derivatives","BTCF0:USTF0",1733632683672,0.395842,99803.0,99802.0,0.04005253]
["bitfinex-derivatives","BTCF0:USTF0",1733632683867,0.395842,99803.0,99802.0,0.04318348]
["bitfinex-derivatives","BTCF0:USTF0",1733632684176,0.399842,99803.0,99802.0,0.04318348]
["bitfinex-derivatives","BTCF0:USTF0",1733632684768,0.407842,99803.0,99802.0,0.04418348]
["bitfinex-derivatives","BTCF0:USTF0",1733632686168,0.012,99803.0,99802.0,0.04418348]
["bitfinex-derivatives","BTCF0:USTF0",1733632686367,0.012,99803.0,99802.0,0.28424535]
["bitfinex-derivatives","BTCF0:USTF0",1733632686575,0.012,99803.0,99802.0,0.04418348]
["bitfinex-derivatives","BTCF0:USTF0",1733632686771,0.012,99803.0,99802.0,0.05941403]
["bitfinex-derivatives","BTCF0:USTF0",1733632687471,0.011,99803.0,99802.0,0.05941403]
["bitfinex-derivatives","BTCF0:USTF0",1733632687883,0.009,99803.0,99802.0,0.04418348]
["bitfinex-derivatives","BTCF0:USTF0",1733632688581,0.009,99803.0,99802.0,0.05931598]
["bitfinex-derivatives","BTCF0:USTF0",1733632689379,0.00508135,99810.0,99809.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733632689573,0.11972163,99824.0,99814.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733632689574,0.005,99815.0,99814.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733632689776,0.48052163,99829.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632689777,0.3608,99829.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632689975,0.36140001,99829.0,99828.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733632690185,0.00879848,99831.0,99830.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733632690396,0.035032,99833.0,99830.0,0.00313016]
["bitfinex-derivatives","BTCF0:USTF0",1733632690686,0.3608,99838.0,99835.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733632690890,7.543e-05,99840.0,99839.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733632691088,7.543e-05,99840.0,99839.0,0.04316787]
["bitfinex-derivatives","BTCF0:USTF0",1733632693189,0.00507543,99840.0,99839.0,0.04416787]
["bitfinex-derivatives","BTCF0:USTF0",1733632693889,0.01,99851.0,99839.0,1.15902862]
["bitfinex-derivatives","BTCF0:USTF0",1733632694083,0.01,99856.0,99855.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733632694287,0.3708,99867.0,99866.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733632694491,0.3608,99882.0,99867.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733632694492,0.01883259,99878.0,99867.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1733632694683,0.035016,99879.0,99875.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632694882,0.00010549,99880.0,99875.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632695183,0.035017,99877.0,99875.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632695889,0.035017,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632697089,0.009,99879.0,99878.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632697387,0.00010549,99880.0,99878.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632698994,0.035016,99879.0,99878.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733632699492,0.041016,99879.0,99878.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1733632700081,0.041016,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632700895,0.040016,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632701497,0.040016,99879.0,99872.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733632701498,0.005,99879.0,99872.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733632701694,0.005,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632701695,0.049016,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632702700,0.045016,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632703395,0.046016,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632704295,0.046016,99879.0,99876.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632704296,0.035016,99877.0,99876.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1733632704498,0.006,99879.0,99870.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632704693,0.035018,99873.0,99871.0,0.03814676]
["bitfinex-derivatives","BTCF0:USTF0",1733632704890,0.035018,99873.0,99871.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733632705293,0.035018,99873.0,99872.0,0.00312877]
["bitfinex-derivatives","BTCF0:USTF0",1733632705689,0.035018,99871.0,99870.0,0.00507905]
["bitfinex-derivatives","BTCF0:USTF0",1733632705891,0.0622,99872.0,99855.0,0.405824]
["bitfinex-derivatives","BTCF0:USTF0",1733632706092,0.035024,99856.0,99855.0,0.396344]
["bitfinex-derivatives","BTCF0:USTF0",1733632706387,0.395824,99856.0,99855.0,0.03815307]
["bitfinex-derivatives","BTCF0:USTF0",1733632706590,0.395824,99856.0,99855.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733632707496,0.395824,99856.0,99855.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1733632707696,0.395824,99856.0,99855.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1733632708397,0.395824,99856.0,99855.0,0.04215338]
["bitfinex-derivatives","BTCF0:USTF0",1733632708898,0.395824,99856.0,99855.0,0.03915338]
["bitfinex-derivatives","BTCF0:USTF0",1733632709101,0.395824,99856.0,99855.0,0.04115338]
["bitfinex-derivatives","BTCF0:USTF0",1733632709793,0.395824,99856.0,99855.0,0.04015338]
["bitfinex-derivatives","BTCF0:USTF0",1733632709999,0.395824,99856.0,99855.0,0.037024]
["bitfinex-derivatives","BTCF0:USTF0",1733632710389,0.395824,99856.0,99855.0,0.04015339]
["bitfinex-derivatives","BTCF0:USTF0",1733632711096,0.395824,99856.0,99855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632711598,0.395824,99856.0,99855.0,0.0051294]
["bitfinex-derivatives","BTCF0:USTF0",1733632711903,0.395824,99856.0,99855.0,0.0041294]
["bitfinex-derivatives","BTCF0:USTF0",1733632712096,0.395824,99856.0,99855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632712298,0.395824,99856.0,99855.0,0.00512947]
["bitfinex-derivatives","BTCF0:USTF0",1733632712503,0.395824,99856.0,99855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632712704,0.395824,99856.0,99855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733632713092,0.395824,99856.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632713405,0.035025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632713792,0.035025,99851.0,99850.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1733632714399,0.039025,99851.0,99850.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1733632714997,0.035025,99851.0,99850.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1733632715202,0.042025,99851.0,99850.0,0.00421215]
["bitfinex-derivatives","BTCF0:USTF0",1733632715400,0.042025,99851.0,99850.0,0.00921995]
["bitfinex-derivatives","BTCF0:USTF0",1733632715907,0.042025,99851.0,99850.0,0.04424595]
["bitfinex-derivatives","BTCF0:USTF0",1733632716097,0.045025,99851.0,99850.0,0.04424595]
["bitfinex-derivatives","BTCF0:USTF0",1733632717110,0.045025,99851.0,99850.0,0.00921995]
["bitfinex-derivatives","BTCF0:USTF0",1733632719105,0.042025,99851.0,99850.0,0.00921995]
["bitfinex-derivatives","BTCF0:USTF0",1733632719307,0.16062897,99851.0,99850.0,0.00921995]
["bitfinex-derivatives","BTCF0:USTF0",1733632719497,0.15362897,99851.0,99850.0,0.00821995]
["bitfinex-derivatives","BTCF0:USTF0",1733632719814,0.037025,99851.0,99850.0,0.00821995]
["bitfinex-derivatives","BTCF0:USTF0",1733632720305,0.15562897,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632720999,0.15662897,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632721199,0.038025,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632721405,0.15362897,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632721709,0.038025,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632721908,0.039025,99851.0,99850.0,0.00821994]
["bitfinex-derivatives","BTCF0:USTF0",1733632722406,0.15762897,99851.0,99850.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733632722610,0.039025,99851.0,99850.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733632722908,0.15762897,99851.0,99850.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733632723306,0.15862897,99851.0,99850.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733632723700,0.040025,99851.0,99850.0,0.00321225]
["bitfinex-derivatives","BTCF0:USTF0",1733632723898,0.040025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632724211,0.040025,99851.0,99850.0,0.00321233]
["bitfinex-derivatives","BTCF0:USTF0",1733632724507,0.040025,99851.0,99850.0,0.00321242]
["bitfinex-derivatives","BTCF0:USTF0",1733632725097,0.039025,99851.0,99850.0,0.00321243]
["bitfinex-derivatives","BTCF0:USTF0",1733632725306,0.040025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632725998,0.039025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632726196,0.042025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632726608,0.043025,99851.0,99850.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733632727294,0.035029,99842.0,99841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632727495,0.035029,99842.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632727496,0.035032,99833.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632727707,0.395832,99833.0,99832.0,0.00500822]
["bitfinex-derivatives","BTCF0:USTF0",1733632728101,0.035033,99829.0,99828.0,0.00150242]
["bitfinex-derivatives","BTCF0:USTF0",1733632728302,0.035033,99829.0,99828.0,0.00964117]
["bitfinex-derivatives","BTCF0:USTF0",1733632730102,0.035033,99829.0,99828.0,0.00813875]
["bitfinex-derivatives","BTCF0:USTF0",1733632731114,0.036033,99829.0,99828.0,0.00813875]
["bitfinex-derivatives","BTCF0:USTF0",1733632731908,0.036033,99829.0,99828.0,0.00313029]
["bitfinex-derivatives","BTCF0:USTF0",1733632732707,0.035035,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632732909,0.035035,99824.0,99823.0,0.00313069]
["bitfinex-derivatives","BTCF0:USTF0",1733632734005,0.035035,99824.0,99823.0,0.00513069]
["bitfinex-derivatives","BTCF0:USTF0",1733632734410,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632734598,0.035035,99824.0,99823.0,0.00513082]
["bitfinex-derivatives","BTCF0:USTF0",1733632736105,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632738015,0.04426679,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632738514,0.04426679,99824.0,99823.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1733632739105,0.035035,99824.0,99823.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1733632740317,0.15425094,99824.0,99823.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1733632740512,0.035035,99824.0,99823.0,0.00513058]
["bitfinex-derivatives","BTCF0:USTF0",1733632740818,0.15426582,99824.0,99823.0,0.00513056]
["bitfinex-derivatives","BTCF0:USTF0",1733632741209,0.035035,99824.0,99823.0,0.00513056]
["bitfinex-derivatives","BTCF0:USTF0",1733632741813,0.035035,99824.0,99823.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1733632742024,0.035035,99824.0,99823.0,0.01013908]
["bitfinex-derivatives","BTCF0:USTF0",1733632742216,0.035035,99824.0,99823.0,0.00513048]
["bitfinex-derivatives","BTCF0:USTF0",1733632742916,0.15430013,99824.0,99823.0,0.00513048]
["bitfinex-derivatives","BTCF0:USTF0",1733632743225,0.035035,99824.0,99823.0,0.00513048]
["bitfinex-derivatives","BTCF0:USTF0",1733632743418,0.035035,99824.0,99823.0,0.00513062]
["bitfinex-derivatives","BTCF0:USTF0",1733632744020,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632744215,0.035035,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632744420,0.035035,99824.0,99823.0,0.00513062]
["bitfinex-derivatives","BTCF0:USTF0",1733632745612,0.1543221,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632746014,0.035035,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632746215,0.1543221,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632746410,0.15433776,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632746618,0.035035,99824.0,99823.0,0.01013962]
["bitfinex-derivatives","BTCF0:USTF0",1733632749609,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632749810,0.035035,99824.0,99823.0,0.01013895]
["bitfinex-derivatives","BTCF0:USTF0",1733632753426,0.035035,99824.0,99823.0,0.01013866]
["bitfinex-derivatives","BTCF0:USTF0",1733632753818,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632754123,0.035035,99824.0,99823.0,0.01013871]
["bitfinex-derivatives","BTCF0:USTF0",1733632755220,0.15433776,99824.0,99823.0,0.01013871]
["bitfinex-derivatives","BTCF0:USTF0",1733632755419,0.035035,99824.0,99823.0,0.01013871]
["bitfinex-derivatives","BTCF0:USTF0",1733632755713,0.035035,99824.0,99823.0,0.00513027]
["bitfinex-derivatives","BTCF0:USTF0",1733632756427,0.18328997,99824.0,99823.0,0.00513027]
["bitfinex-derivatives","BTCF0:USTF0",1733632756818,0.18328997,99824.0,99823.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1733632757023,0.08373007,99824.0,99823.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1733632757326,0.08373007,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632757822,0.035035,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632758320,0.08373007,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632758518,0.19946189,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632759715,0.08373007,99824.0,99823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733632761028,0.08373007,99824.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632761029,0.035037,99817.0,99816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632761232,0.035037,99817.0,99816.0,0.01113113]
["bitfinex-derivatives","BTCF0:USTF0",1733632761233,0.44453207,99817.0,99816.0,0.01113113]
["bitfinex-derivatives","BTCF0:USTF0",1733632761526,0.62364607,99817.0,99816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632761724,0.68854607,99817.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632761931,0.68854607,99817.0,99796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632761932,0.395841,99806.0,99796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632762118,0.035046,99793.0,99792.0,0.179943]
["bitfinex-derivatives","BTCF0:USTF0",1733632762325,0.3608,99797.0,99792.0,0.0081412]
["bitfinex-derivatives","BTCF0:USTF0",1733632762526,0.3608,99797.0,99793.0,0.0081412]
["bitfinex-derivatives","BTCF0:USTF0",1733632762830,0.035045,99795.0,99794.0,0.0081412]
["bitfinex-derivatives","BTCF0:USTF0",1733632763928,0.3608,99797.0,99794.0,0.0081418]
["bitfinex-derivatives","BTCF0:USTF0",1733632764134,0.3608,99797.0,99795.0,0.00313146]
["bitfinex-derivatives","BTCF0:USTF0",1733632764338,0.035045,99795.0,99794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733632764534,0.035045,99795.0,99794.0,0.0151418]
["bitfinex-derivatives","BTCF0:USTF0",1733632765223,0.035045,99795.0,99794.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1733632765630,0.15430776,99795.0,99794.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1733632765838,0.15430804,99795.0,99794.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1733632766042,0.035045,99795.0,99794.0,0.00613146]
["bitfinex-derivatives","BTCF0:USTF0",1733632766537,0.035045,99795.0,99794.0,0.00313146]
["bitfinex-derivatives","BTCF0:USTF0",1733632766736,0.035045,99795.0,99794.0,0.00613146]
["bitfinex-derivatives","BTCF0:USTF0",1733632766937,0.04408987,99795.0,99794.0,0.01013155]
["bitfinex-derivatives","BTCF0:USTF0",1733632768235,0.16326282,99795.0,99794.0,0.01013155]
["bitfinex-derivatives","BTCF0:USTF0",1733632768630,0.04408987,99795.0,99794.0,0.01013155]
["bitfinex-derivatives","BTCF0:USTF0",1733632773628,0.005,99807.0,99794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733632773932,0.005,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733632774131,0.07326774,99810.0,99800.0,0.03884092]
["bitfinex-derivatives","BTCF0:USTF0",1733632774132,0.06326774,99810.0,99800.0,0.03884092]
["bitfinex-derivatives","BTCF0:USTF0",1733632774341,0.03504,99811.0,99801.0,0.00313112]
["bitfinex-derivatives","BTCF0:USTF0",1733632774534,0.035039,99802.0,99801.0,0.00814092]
["bitfinex-derivatives","BTCF0:USTF0",1733632774733,0.3658,99812.0,99801.0,0.00313078]
["bitfinex-derivatives","BTCF0:USTF0",1733632774930,0.035036,99810.0,99802.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1733632775232,0.035036,99810.0,99803.0,0.00313084]
["bitfinex-derivatives","BTCF0:USTF0",1733632775233,0.035038,99804.0,99803.0,0.00313084]
["bitfinex-derivatives","BTCF0:USTF0",1733632776732,0.035038,99804.0,99803.0,0.00914014]
["bitfinex-derivatives","BTCF0:USTF0",1733632777734,0.035038,99804.0,99803.0,0.01014014]
["bitfinex-derivatives","BTCF0:USTF0",1733632779145,0.035038,99804.0,99803.0,0.00513084]
["bitfinex-derivatives","BTCF0:USTF0",1733632779845,0.035038,99804.0,99803.0,0.01014027]
["bitfinex-derivatives","BTCF0:USTF0",1733632780043,0.035038,99804.0,99803.0,0.00413084]
["bitfinex-derivatives","BTCF0:USTF0",1733632780546,0.035038,99804.0,99803.0,0.01014038]
["bitfinex-derivatives","BTCF0:USTF0",1733632783347,0.12442231,99804.0,99803.0,0.01014038]
["bitfinex-derivatives","BTCF0:USTF0",1733632783845,0.12452074,99804.0,99803.0,0.01014022]
["bitfinex-derivatives","BTCF0:USTF0",1733632784338,0.035038,99804.0,99803.0,0.01014022]
["bitfinex-derivatives","BTCF0:USTF0",1733632785736,0.035038,99804.0,99803.0,0.04064022]
["bitfinex-derivatives","BTCF0:USTF0",1733632786235,0.035038,99804.0,99803.0,0.22024834]
["bitfinex-derivatives","BTCF0:USTF0",1733632786837,0.035038,99804.0,99803.0,0.04064022]
["bitfinex-derivatives","BTCF0:USTF0",1733632787433,0.035038,99804.0,99803.0,0.04064056]
["bitfinex-derivatives","BTCF0:USTF0",1733632789441,0.12454647,99804.0,99803.0,0.04064056]
["bitfinex-derivatives","BTCF0:USTF0",1733632789945,0.035038,99804.0,99803.0,0.04064056]
["bitfinex-derivatives","BTCF0:USTF0",1733632790148,0.035038,99804.0,99803.0,0.22024868]
["bitfinex-derivatives","BTCF0:USTF0",1733632790937,0.035038,99804.0,99803.0,0.22024843]
["bitfinex-derivatives","BTCF0:USTF0",1733632791335,0.035038,99804.0,99803.0,0.04064031]
["bitfinex-derivatives","BTCF0:USTF0",1733632793449,0.15421708,99804.0,99803.0,0.04064031]
["bitfinex-derivatives","BTCF0:USTF0",1733632794245,0.15421708,99804.0,99803.0,0.04064044]
["bitfinex-derivatives","BTCF0:USTF0",1733632794638,0.035038,99804.0,99803.0,0.04064044]
["bitfinex-derivatives","BTCF0:USTF0",1733632795543,0.18401185,99804.0,99803.0,0.01014044]
["bitfinex-derivatives","BTCF0:USTF0",1733632795748,0.26250691,99804.0,99803.0,0.00513094]
["bitfinex-derivatives","BTCF0:USTF0",1733632795937,0.08373829,99804.0,99803.0,0.00513094]
["bitfinex-derivatives","BTCF0:USTF0",1733632796346,0.035044,99789.0,99788.0,0.01150308]
["bitfinex-derivatives","BTCF0:USTF0",1733632796547,0.035044,99789.0,99788.0,0.00964511]
["bitfinex-derivatives","BTCF0:USTF0",1733632798048,0.036044,99789.0,99788.0,0.01964511]
["bitfinex-derivatives","BTCF0:USTF0",1733632799149,0.15543296,99789.0,99788.0,0.01964511]
["bitfinex-derivatives","BTCF0:USTF0",1733632799347,0.036044,99789.0,99788.0,0.01964511]
["bitfinex-derivatives","BTCF0:USTF0",1733632800849,0.036044,99789.0,99788.0,0.01964449]
["bitfinex-derivatives","BTCF0:USTF0",1733632802550,0.04517987,99789.0,99788.0,0.01964449]
["bitfinex-derivatives","BTCF0:USTF0",1733632802945,0.01,99792.0,99788.0,0.04025375]
["bitfinex-derivatives","BTCF0:USTF0",1733632803143,0.01,99792.0,99791.0,0.33438986]
["bitfinex-derivatives","BTCF0:USTF0",1733632803347,0.01,99792.0,99791.0,0.70258984]
["bitfinex-derivatives","BTCF0:USTF0",1733632803647,0.035041,99796.0,99791.0,0.70258984]
["bitfinex-derivatives","BTCF0:USTF0",1733632803648,0.035041,99796.0,99795.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733632803950,0.035041,99796.0,99795.0,0.06052425]
["bitfinex-derivatives","BTCF0:USTF0",1733632804150,0.035041,99796.0,99795.0,0.05864577]
["bitfinex-derivatives","BTCF0:USTF0",1733632804552,0.035041,99796.0,99795.0,0.04318234]
["bitfinex-derivatives","BTCF0:USTF0",1733632804941,0.035041,99796.0,99795.0,0.04618234]
["bitfinex-derivatives","BTCF0:USTF0",1733632805351,0.035041,99796.0,99795.0,0.06453877]
["bitfinex-derivatives","BTCF0:USTF0",1733632806545,0.035041,99796.0,99795.0,0.06153877]
["bitfinex-derivatives","BTCF0:USTF0",1733632806752,0.035041,99796.0,99795.0,0.06453877]
["bitfinex-derivatives","BTCF0:USTF0",1733632806948,0.035041,99796.0,99795.0,0.04618234]
["bitfinex-derivatives","BTCF0:USTF0",1733632807150,0.035041,99796.0,99795.0,0.05018234]
["bitfinex-derivatives","BTCF0:USTF0",1733632807354,0.035041,99796.0,99795.0,0.06555244]
["bitfinex-derivatives","BTCF0:USTF0",1733632807655,0.035041,99796.0,99795.0,0.0574121]
["bitfinex-derivatives","BTCF0:USTF0",1733632807848,0.035041,99796.0,99795.0,0.06242154]
["bitfinex-derivatives","BTCF0:USTF0",1733632808161,0.035041,99796.0,99795.0,0.04718234]
["bitfinex-derivatives","BTCF0:USTF0",1733632808462,0.035041,99796.0,99795.0,0.06554193]
["bitfinex-derivatives","BTCF0:USTF0",1733632808759,0.035041,99796.0,99795.0,0.05018234]
["bitfinex-derivatives","BTCF0:USTF0",1733632808958,0.12465693,99796.0,99795.0,0.06554916]
["bitfinex-derivatives","BTCF0:USTF0",1733632809653,0.035041,99796.0,99795.0,0.06554916]
["bitfinex-derivatives","BTCF0:USTF0",1733632809858,0.035041,99796.0,99795.0,0.05018234]
["bitfinex-derivatives","BTCF0:USTF0",1733632810356,0.035041,99796.0,99795.0,0.05018243]
["bitfinex-derivatives","BTCF0:USTF0",1733632810564,0.035041,99796.0,99795.0,0.01514043]
["bitfinex-derivatives","BTCF0:USTF0",1733632811253,0.035041,99796.0,99795.0,0.01114043]
["bitfinex-derivatives","BTCF0:USTF0",1733632811457,0.035041,99796.0,99795.0,0.01514043]
["bitfinex-derivatives","BTCF0:USTF0",1733632811757,0.15442996,99796.0,99795.0,0.01514043]
["bitfinex-derivatives","BTCF0:USTF0",1733632813058,0.15442996,99796.0,99795.0,0.01014043]
["bitfinex-derivatives","BTCF0:USTF0",1733632813262,0.035041,99796.0,99795.0,0.01314043]
["bitfinex-derivatives","BTCF0:USTF0",1733632814054,0.035041,99796.0,99795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632814260,0.035041,99796.0,99795.0,0.0131406]
["bitfinex-derivatives","BTCF0:USTF0",1733632815060,0.12465511,99796.0,99795.0,0.0131406]
["bitfinex-derivatives","BTCF0:USTF0",1733632815458,0.035041,99796.0,99795.0,0.0131406]
["bitfinex-derivatives","BTCF0:USTF0",1733632816163,0.035041,99796.0,99795.0,0.0481826]
["bitfinex-derivatives","BTCF0:USTF0",1733632818370,0.035041,99796.0,99795.0,0.06358008]
["bitfinex-derivatives","BTCF0:USTF0",1733632819970,0.035041,99796.0,99795.0,0.06436334]
["bitfinex-derivatives","BTCF0:USTF0",1733632820468,0.035041,99796.0,99795.0,0.06436333]
["bitfinex-derivatives","BTCF0:USTF0",1733632821363,0.035041,99796.0,99795.0,0.06357992]
["bitfinex-derivatives","BTCF0:USTF0",1733632822562,0.035041,99796.0,99795.0,0.04818244]
["bitfinex-derivatives","BTCF0:USTF0",1733632824363,0.035041,99796.0,99795.0,0.25323305]
["bitfinex-derivatives","BTCF0:USTF0",1733632824666,0.035041,99796.0,99795.0,0.25324169]
["bitfinex-derivatives","BTCF0:USTF0",1733632826059,0.035041,99796.0,99795.0,0.01314044]
["bitfinex-derivatives","BTCF0:USTF0",1733632826261,0.035041,99796.0,99795.0,0.25324169]
["bitfinex-derivatives","BTCF0:USTF0",1733632826669,0.035041,99796.0,99795.0,0.01314044]
["bitfinex-derivatives","BTCF0:USTF0",1733632826859,0.035041,99796.0,99795.0,0.25324169]
["bitfinex-derivatives","BTCF0:USTF0",1733632827260,0.035041,99796.0,99795.0,0.25324232]
["bitfinex-derivatives","BTCF0:USTF0",1733632827969,0.035041,99796.0,99795.0,0.01314107]
["bitfinex-derivatives","BTCF0:USTF0",1733632829761,0.15442996,99796.0,99795.0,0.01314107]
["bitfinex-derivatives","BTCF0:USTF0",1733632830566,0.15442996,99796.0,99795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632830765,0.15442996,99796.0,99795.0,0.01314099]
["bitfinex-derivatives","BTCF0:USTF0",1733632831463,0.035041,99796.0,99795.0,0.01314099]
["bitfinex-derivatives","BTCF0:USTF0",1733632834471,0.15467239,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632835969,0.035041,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632836277,0.154664,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632836489,0.15465359,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632836875,0.035041,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632839375,0.12474958,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632839572,0.035041,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632839877,0.12476023,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632840472,0.035041,99796.0,99795.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1733632846192,0.035041,99796.0,99795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733632846372,0.08971576,99800.0,99796.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733632846573,0.00052001,99813.0,99795.0,0.38936486]
["bitfinex-derivatives","BTCF0:USTF0",1733632846574,0.005,99808.0,99807.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733632846879,0.035035,99813.0,99812.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733632847176,0.035035,99813.0,99812.0,0.66589888]
["bitfinex-derivatives","BTCF0:USTF0",1733632847379,0.035035,99813.0,99812.0,0.04317697]
["bitfinex-derivatives","BTCF0:USTF0",1733632847882,0.035035,99813.0,99812.0,0.04317515]
["bitfinex-derivatives","BTCF0:USTF0",1733632849071,0.036035,99813.0,99812.0,0.04317515]
["bitfinex-derivatives","BTCF0:USTF0",1733632850079,0.040035,99813.0,99812.0,0.04317515]
["bitfinex-derivatives","BTCF0:USTF0",1733632850385,0.040035,99813.0,99812.0,0.28308751]
["bitfinex-derivatives","BTCF0:USTF0",1733632851578,0.040035,99813.0,99812.0,0.04317515]
["bitfinex-derivatives","BTCF0:USTF0",1733632854676,0.040035,99813.0,99812.0,0.00813915]
["bitfinex-derivatives","BTCF0:USTF0",1733632857982,0.035038,99805.0,99804.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733632858289,0.035038,99805.0,99804.0,0.05854755]
["bitfinex-derivatives","BTCF0:USTF0",1733632860183,0.035038,99805.0,99804.0,0.05954755]
["bitfinex-derivatives","BTCF0:USTF0",1733632861285,0.035038,99805.0,99804.0,0.04417769]
["bitfinex-derivatives","BTCF0:USTF0",1733632861585,0.035038,99805.0,99804.0,0.05958865]
["bitfinex-derivatives","BTCF0:USTF0",1733632861781,0.035038,99805.0,99804.0,0.04417769]
["bitfinex-derivatives","BTCF0:USTF0",1733632861982,0.035038,99805.0,99804.0,0.05959389]
["bitfinex-derivatives","BTCF0:USTF0",1733632862180,0.035038,99805.0,99804.0,0.29950625]
["bitfinex-derivatives","BTCF0:USTF0",1733632863680,0.035038,99805.0,99804.0,0.29136656]
["bitfinex-derivatives","BTCF0:USTF0",1733632863879,0.035038,99805.0,99804.0,0.29950621]
["bitfinex-derivatives","BTCF0:USTF0",1733632866389,0.035038,99805.0,99804.0,0.05959385]
["bitfinex-derivatives","BTCF0:USTF0",1733632869383,0.035038,99805.0,99804.0,0.23945924]
["bitfinex-derivatives","BTCF0:USTF0",1733632870083,0.035038,99805.0,99804.0,0.04417765]
["bitfinex-derivatives","BTCF0:USTF0",1733632870283,0.035038,99805.0,99804.0,0.00913965]
["bitfinex-derivatives","BTCF0:USTF0",1733632870587,0.035038,99805.0,99804.0,0.00913975]
["bitfinex-derivatives","BTCF0:USTF0",1733632872389,0.035038,99805.0,99804.0,0.04417775]
["bitfinex-derivatives","BTCF0:USTF0",1733632873493,0.035038,99805.0,99804.0,0.28399827]
["bitfinex-derivatives","BTCF0:USTF0",1733632874287,0.035038,99805.0,99804.0,0.27585852]
["bitfinex-derivatives","BTCF0:USTF0",1733632874481,0.035038,99805.0,99804.0,0.04417759]
["bitfinex-derivatives","BTCF0:USTF0",1733632875785,0.035038,99805.0,99804.0,0.38343753]
["bitfinex-derivatives","BTCF0:USTF0",1733632876185,0.035038,99805.0,99804.0,0.68390754]
["bitfinex-derivatives","BTCF0:USTF0",1733632876495,0.035038,99805.0,99804.0,0.38365467]
["bitfinex-derivatives","BTCF0:USTF0",1733632878185,0.11961259,99810.0,99805.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733632878387,0.005,99820.0,99819.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733632878594,0.03503,99827.0,99826.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733632878778,0.03503,99827.0,99826.0,0.04316959]
["bitfinex-derivatives","BTCF0:USTF0",1733632878979,0.03503,99827.0,99826.0,0.36358855]
["bitfinex-derivatives","BTCF0:USTF0",1733632879190,0.03503,99827.0,99826.0,0.37878716]
["bitfinex-derivatives","BTCF0:USTF0",1733632879394,0.03503,99827.0,99826.0,0.0583682]
["bitfinex-derivatives","BTCF0:USTF0",1733632880089,0.03503,99827.0,99826.0,0.04316959]
["bitfinex-derivatives","BTCF0:USTF0",1733632880484,0.03503,99827.0,99826.0,0.28314707]
["bitfinex-derivatives","BTCF0:USTF0",1733632880685,0.03503,99827.0,99826.0,0.04316823]
["bitfinex-derivatives","BTCF0:USTF0",1733632880891,0.03603,99827.0,99826.0,0.04316823]
["bitfinex-derivatives","BTCF0:USTF0",1733632881280,0.03603,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632882098,0.1852662,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632882290,0.18548867,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632882490,0.03603,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632882683,0.18548412,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632882887,0.03603,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632883096,0.18548412,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632883493,0.03603,99827.0,99826.0,0.00813823]
["bitfinex-derivatives","BTCF0:USTF0",1733632884199,0.301,99827.0,99811.0,0.17995643]
["bitfinex-derivatives","BTCF0:USTF0",1733632884405,0.301,99827.0,99799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632884406,0.03504,99800.0,99799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632884585,0.035043,99791.0,99787.0,0.27502148]
["bitfinex-derivatives","BTCF0:USTF0",1733632884892,0.035043,99791.0,99787.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733632885507,0.035043,99791.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733632885690,0.035043,99791.0,99780.0,0.0983157]
["bitfinex-derivatives","BTCF0:USTF0",1733632885997,0.035043,99791.0,99780.0,0.0632687]
["bitfinex-derivatives","BTCF0:USTF0",1733632886194,0.035043,99791.0,99782.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733632886591,0.035043,99791.0,99783.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733632886993,0.035043,99791.0,99780.0,0.0632687]
["bitfinex-derivatives","BTCF0:USTF0",1733632886994,0.035043,99791.0,99789.0,0.00550306]
["bitfinex-derivatives","BTCF0:USTF0",1733632887193,0.035043,99791.0,99789.0,0.01150306]
["bitfinex-derivatives","BTCF0:USTF0",1733632887194,0.036043,99791.0,99789.0,0.01150306]
["bitfinex-derivatives","BTCF0:USTF0",1733632894499,0.036043,99791.0,99790.0,0.00501006]
["bitfinex-derivatives","BTCF0:USTF0",1733632894699,0.036043,99791.0,99790.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1733632895903,0.036043,99791.0,99790.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1733632896298,0.036043,99791.0,99790.0,0.01114125]
["bitfinex-derivatives","BTCF0:USTF0",1733632897203,0.035043,99791.0,99790.0,0.01614125]
["bitfinex-derivatives","BTCF0:USTF0",1733632897499,0.035043,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632897705,0.035043,99791.0,99790.0,0.01614113]
["bitfinex-derivatives","BTCF0:USTF0",1733632899598,0.035043,99791.0,99790.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1733632900900,0.035043,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632901106,0.035043,99791.0,99790.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1733632901692,0.035043,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632901896,0.035043,99791.0,99790.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1733632902102,0.035043,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632903908,0.035043,99791.0,99790.0,0.01113158]
["bitfinex-derivatives","BTCF0:USTF0",1733632904804,0.035043,99791.0,99790.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1733632905106,0.395843,99791.0,99790.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1733632906706,0.395843,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632909105,0.395843,99791.0,99790.0,0.01113151]
["bitfinex-derivatives","BTCF0:USTF0",1733632911203,0.395843,99791.0,99790.0,0.01113147]
["bitfinex-derivatives","BTCF0:USTF0",1733632911411,0.395843,99791.0,99790.0,0.01614181]
["bitfinex-derivatives","BTCF0:USTF0",1733632911614,0.395843,99791.0,99790.0,0.01113147]
["bitfinex-derivatives","BTCF0:USTF0",1733632911913,0.035043,99791.0,99790.0,0.01614181]
["bitfinex-derivatives","BTCF0:USTF0",1733632912102,0.035043,99791.0,99790.0,0.01614185]
["bitfinex-derivatives","BTCF0:USTF0",1733632913108,0.035043,99791.0,99790.0,0.01113147]
["bitfinex-derivatives","BTCF0:USTF0",1733632913305,0.035043,99791.0,99790.0,0.01614195]
["bitfinex-derivatives","BTCF0:USTF0",1733632914309,0.15433672,99791.0,99790.0,0.01614195]
["bitfinex-derivatives","BTCF0:USTF0",1733632914509,0.15433672,99791.0,99790.0,0.01301029]
["bitfinex-derivatives","BTCF0:USTF0",1733632914709,0.035043,99791.0,99790.0,0.01614172]
["bitfinex-derivatives","BTCF0:USTF0",1733632914917,0.15463129,99791.0,99790.0,0.01614172]
["bitfinex-derivatives","BTCF0:USTF0",1733632915512,0.035043,99791.0,99790.0,0.01614172]
["bitfinex-derivatives","BTCF0:USTF0",1733632919313,0.395843,99791.0,99790.0,0.01614172]
["bitfinex-derivatives","BTCF0:USTF0",1733632920210,0.54496015,99791.0,99790.0,0.01614172]
["bitfinex-derivatives","BTCF0:USTF0",1733632920713,0.035043,99791.0,99790.0,0.05118472]
["bitfinex-derivatives","BTCF0:USTF0",1733632921009,0.035043,99791.0,99790.0,0.05118426]
["bitfinex-derivatives","BTCF0:USTF0",1733632923614,0.035043,99791.0,99790.0,0.05118407]
["bitfinex-derivatives","BTCF0:USTF0",1733632925017,0.035043,99791.0,99790.0,0.05196804]
["bitfinex-derivatives","BTCF0:USTF0",1733632925907,0.035043,99791.0,99790.0,0.05118407]
["bitfinex-derivatives","BTCF0:USTF0",1733632927611,0.035043,99791.0,99790.0,0.29209309]
["bitfinex-derivatives","BTCF0:USTF0",1733632927917,0.035043,99791.0,99790.0,0.05196804]
["bitfinex-derivatives","BTCF0:USTF0",1733632928422,0.035043,99791.0,99790.0,0.05118407]
["bitfinex-derivatives","BTCF0:USTF0",1733632928622,0.035043,99791.0,99790.0,0.2913024]
["bitfinex-derivatives","BTCF0:USTF0",1733632931914,0.035043,99791.0,99790.0,0.29130222]
["bitfinex-derivatives","BTCF0:USTF0",1733632932426,0.035043,99791.0,99790.0,0.05118389]
["bitfinex-derivatives","BTCF0:USTF0",1733632933518,0.035043,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632935924,0.15464683,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632936320,0.035043,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632937026,0.15464755,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632937821,0.035043,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632938223,0.15465198,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632938420,0.035043,99791.0,99790.0,0.01614089]
["bitfinex-derivatives","BTCF0:USTF0",1733632940729,0.035043,99791.0,99790.0,0.01614213]
["bitfinex-derivatives","BTCF0:USTF0",1733632942222,0.08375064,99791.0,99790.0,0.01614213]
["bitfinex-derivatives","BTCF0:USTF0",1733632942421,0.08375064,99791.0,99790.0,0.01113159]
["bitfinex-derivatives","BTCF0:USTF0",1733632942921,0.08375151,99791.0,99790.0,0.01113159]
["bitfinex-derivatives","BTCF0:USTF0",1733632944719,0.44455151,99791.0,99790.0,0.01113159]
["bitfinex-derivatives","BTCF0:USTF0",1733632946219,0.44455151,99791.0,99790.0,0.01614218]
["bitfinex-derivatives","BTCF0:USTF0",1733632946415,0.395843,99791.0,99790.0,0.01614218]
["bitfinex-derivatives","BTCF0:USTF0",1733632947626,0.395843,99791.0,99790.0,0.0161417]
["bitfinex-derivatives","BTCF0:USTF0",1733632950527,0.54534633,99791.0,99790.0,0.0161417]
["bitfinex-derivatives","BTCF0:USTF0",1733632950722,0.395843,99791.0,99790.0,0.0161417]
["bitfinex-derivatives","BTCF0:USTF0",1733632951025,0.395843,99791.0,99768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733632951026,0.035049,99773.0,99772.0,0.24090219]
["bitfinex-derivatives","BTCF0:USTF0",1733632951223,0.035047,99781.0,99764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733632951224,0.3608,99774.0,99770.0,0.00078386]
["bitfinex-derivatives","BTCF0:USTF0",1733632951526,0.3608,99774.0,99764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733632951527,0.035051,99769.0,99768.0,0.24090219]
["bitfinex-derivatives","BTCF0:USTF0",1733632951716,0.035051,99768.0,99767.0,0.24090219]
["bitfinex-derivatives","BTCF0:USTF0",1733632951918,0.035051,99768.0,99767.0,0.26149862]
["bitfinex-derivatives","BTCF0:USTF0",1733632952126,0.035051,99768.0,99767.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1733632952328,0.035051,99768.0,99767.0,0.25557214]
["bitfinex-derivatives","BTCF0:USTF0",1733632952528,0.035051,99768.0,99767.0,0.01545381]
["bitfinex-derivatives","BTCF0:USTF0",1733632952920,0.035051,99768.0,99767.0,0.25557214]
["bitfinex-derivatives","BTCF0:USTF0",1733632953119,0.035051,99768.0,99765.0,0.00078386]
["bitfinex-derivatives","BTCF0:USTF0",1733632953120,0.03505,99770.0,99765.0,0.00078351]
["bitfinex-derivatives","BTCF0:USTF0",1733632953322,0.035052,99766.0,99765.0,0.24011833]
["bitfinex-derivatives","BTCF0:USTF0",1733632953534,0.03505,99770.0,99765.0,0.24011833]
["bitfinex-derivatives","BTCF0:USTF0",1733632953535,0.036051,99768.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632954128,0.037051,99768.0,99767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733632954331,0.036051,99768.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733632956030,0.037051,99768.0,99767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733632958740,0.037051,99768.0,99767.0,0.03141379]
["bitfinex-derivatives","BTCF0:USTF0",1733632959933,0.037051,99768.0,99767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733632960823,0.037051,99768.0,99767.0,0.03141215]
["bitfinex-derivatives","BTCF0:USTF0",1733632961023,0.037051,99768.0,99767.0,0.03642312]
["bitfinex-derivatives","BTCF0:USTF0",1733632961434,0.037051,99768.0,99767.0,0.02101097]
["bitfinex-derivatives","BTCF0:USTF0",1733632962138,0.037051,99768.0,99767.0,0.03643381]
["bitfinex-derivatives","BTCF0:USTF0",1733632962729,0.037051,99768.0,99767.0,0.03721743]
["bitfinex-derivatives","BTCF0:USTF0",1733632963133,0.037051,99768.0,99767.0,0.04034929]
["bitfinex-derivatives","BTCF0:USTF0",1733632963442,0.037051,99768.0,99767.0,0.03956567]
["bitfinex-derivatives","BTCF0:USTF0",1733632964543,0.037051,99768.0,99767.0,0.0395656]
["bitfinex-derivatives","BTCF0:USTF0",1733632965042,0.002,99768.0,99767.0,0.0746166]
["bitfinex-derivatives","BTCF0:USTF0",1733632965536,0.037051,99768.0,99767.0,0.6929841]
["bitfinex-derivatives","BTCF0:USTF0",1733632965846,0.037051,99768.0,99767.0,0.69371566]
["bitfinex-derivatives","BTCF0:USTF0",1733632966236,0.037051,99768.0,99767.0,0.6937154]
["bitfinex-derivatives","BTCF0:USTF0",1733632966442,0.037051,99768.0,99767.0,0.69372637]
["bitfinex-derivatives","BTCF0:USTF0",1733632967442,0.037051,99768.0,99767.0,0.39358699]
["bitfinex-derivatives","BTCF0:USTF0",1733632969344,0.037051,99768.0,99767.0,0.69377799]
["bitfinex-derivatives","BTCF0:USTF0",1733632969539,0.037051,99768.0,99767.0,0.69379806]
["bitfinex-derivatives","BTCF0:USTF0",1733632969737,0.037051,99768.0,99767.0,0.36018844]
["bitfinex-derivatives","BTCF0:USTF0",1733632969939,0.037051,99768.0,99767.0,0.0591935]
["bitfinex-derivatives","BTCF0:USTF0",1733632970243,0.037051,99768.0,99767.0,0.05997738]
["bitfinex-derivatives","BTCF0:USTF0",1733632970444,0.037051,99768.0,99767.0,0.0591935]
["bitfinex-derivatives","BTCF0:USTF0",1733632974954,0.037051,99768.0,99767.0,0.05919387]
["bitfinex-derivatives","BTCF0:USTF0",1733632975356,0.037051,99768.0,99767.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1733632975555,0.037051,99768.0,99767.0,0.05919387]
["bitfinex-derivatives","BTCF0:USTF0",1733632976462,0.037051,99768.0,99767.0,0.05997797]
["bitfinex-derivatives","BTCF0:USTF0",1733632978165,0.037051,99768.0,99767.0,0.05919387]
["bitfinex-derivatives","BTCF0:USTF0",1733632978555,0.037051,99768.0,99767.0,0.68648164]
["bitfinex-derivatives","BTCF0:USTF0",1733632978763,0.037051,99768.0,99767.0,0.36018932]
["bitfinex-derivatives","BTCF0:USTF0",1733632979265,0.037051,99768.0,99767.0,0.35940494]
["bitfinex-derivatives","BTCF0:USTF0",1733632979567,0.037051,99768.0,99767.0,0.38627748]
["bitfinex-derivatives","BTCF0:USTF0",1733632981067,0.037051,99768.0,99767.0,0.38627749]
["bitfinex-derivatives","BTCF0:USTF0",1733632981261,0.037051,99768.0,99767.0,0.3862848]
["bitfinex-derivatives","BTCF0:USTF0",1733632984169,0.037051,99768.0,99767.0,0.38627252]
["bitfinex-derivatives","BTCF0:USTF0",1733632984365,0.037051,99768.0,99767.0,0.38314064]
["bitfinex-derivatives","BTCF0:USTF0",1733632984573,0.037051,99768.0,99767.0,0.38705735]
["bitfinex-derivatives","BTCF0:USTF0",1733632985063,0.037051,99768.0,99767.0,0.38627252]
["bitfinex-derivatives","BTCF0:USTF0",1733632985466,0.002,99768.0,99767.0,0.76100022]
["bitfinex-derivatives","BTCF0:USTF0",1733632985667,0.02,99771.0,99770.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733632985873,0.02,99771.0,99770.0,0.38535173]
["bitfinex-derivatives","BTCF0:USTF0",1733632986965,0.022,99771.0,99770.0,0.40135173]
["bitfinex-derivatives","BTCF0:USTF0",1733632987365,0.022,99771.0,99770.0,0.39320885]
["bitfinex-derivatives","BTCF0:USTF0",1733632987672,0.022,99771.0,99770.0,0.40135146]
["bitfinex-derivatives","BTCF0:USTF0",1733632988066,0.022,99771.0,99770.0,0.41116549]
["bitfinex-derivatives","BTCF0:USTF0",1733632990879,0.022,99771.0,99770.0,0.41116505]
["bitfinex-derivatives","BTCF0:USTF0",1733632992368,0.022,99771.0,99770.0,0.51139507]
["bitfinex-derivatives","BTCF0:USTF0",1733632992671,0.005,99780.0,99779.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733632992978,0.09467866,99790.0,99786.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733632993168,0.08967866,99790.0,99786.0,0.05862549]
["bitfinex-derivatives","BTCF0:USTF0",1733632993373,0.15464974,99795.0,99786.0,0.05862549]
["bitfinex-derivatives","BTCF0:USTF0",1733632993374,0.08967866,99792.0,99786.0,0.05862549]
["bitfinex-derivatives","BTCF0:USTF0",1733632994478,0.035042,99795.0,99786.0,0.35889664]
["bitfinex-derivatives","BTCF0:USTF0",1733632994677,0.3618,99787.0,99786.0,0.06562549]
["bitfinex-derivatives","BTCF0:USTF0",1733632994877,0.3618,99787.0,99786.0,0.05018717]
["bitfinex-derivatives","BTCF0:USTF0",1733632995079,0.3618,99787.0,99786.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1733632995279,0.3618,99787.0,99786.0,0.06940885]
["bitfinex-derivatives","BTCF0:USTF0",1733632995474,0.3618,99787.0,99786.0,0.0800535]
["bitfinex-derivatives","BTCF0:USTF0",1733632996481,0.3618,99787.0,99786.0,0.07927027]
["bitfinex-derivatives","BTCF0:USTF0",1733632996680,0.3618,99787.0,99786.0,0.06940885]
["bitfinex-derivatives","BTCF0:USTF0",1733632997882,0.001,99787.0,99786.0,0.06940885]
["bitfinex-derivatives","BTCF0:USTF0",1733632998084,0.001,99787.0,99786.0,0.39191983]
["bitfinex-derivatives","BTCF0:USTF0",1733633000680,0.001,99787.0,99786.0,0.37669815]
["bitfinex-derivatives","BTCF0:USTF0",1733633001280,0.005,99797.0,99786.0,0.8377121]
["bitfinex-derivatives","BTCF0:USTF0",1733633001587,0.005,99806.0,99805.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733633001784,0.0301,99810.0,99809.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733633001978,0.005,99822.0,99818.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733633002291,0.0329,99821.0,99819.0,0.00814217]
["bitfinex-derivatives","BTCF0:USTF0",1733633002483,0.0329,99821.0,99807.0,0.00078213]
["bitfinex-derivatives","BTCF0:USTF0",1733633002484,0.0329,99821.0,99820.0,0.04317517]
["bitfinex-derivatives","BTCF0:USTF0",1733633002876,8.141e-05,99830.0,99829.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733633003184,8.141e-05,99830.0,99829.0,0.04317217]
["bitfinex-derivatives","BTCF0:USTF0",1733633004292,0.03611041,99830.0,99829.0,0.04316791]
["bitfinex-derivatives","BTCF0:USTF0",1733633004490,0.03811041,99830.0,99829.0,0.04316791]
["bitfinex-derivatives","BTCF0:USTF0",1733633004687,0.03811041,99830.0,99829.0,0.04316813]
["bitfinex-derivatives","BTCF0:USTF0",1733633005186,0.03811041,99830.0,99829.0,0.00813813]
["bitfinex-derivatives","BTCF0:USTF0",1733633005387,0.03811041,99830.0,99829.0,0.00313005]
["bitfinex-derivatives","BTCF0:USTF0",1733633005582,0.03811041,99830.0,99805.0,0.60039022]
["bitfinex-derivatives","BTCF0:USTF0",1733633005583,0.035038,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733633005786,0.00308141,99830.0,99807.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733633005787,0.035036,99812.0,99807.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733633006086,0.0623,99811.0,99807.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733633006290,0.035037,99809.0,99807.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733633006990,0.035037,99809.0,99807.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1733633007586,0.036037,99809.0,99807.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733633008088,0.036037,99809.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733633008388,0.036037,99809.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733633008587,0.035037,99809.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733633008796,0.031,99808.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733633009887,0.031,99808.0,99807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733633010778,0.031,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633010980,0.031,99808.0,99802.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733633011195,0.066037,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633012883,0.031,99808.0,99798.0,0.03654293]
["bitfinex-derivatives","BTCF0:USTF0",1733633013091,0.035039,99802.0,99799.0,0.04004946]
["bitfinex-derivatives","BTCF0:USTF0",1733633013294,0.035039,99802.0,99800.0,0.00500946]
["bitfinex-derivatives","BTCF0:USTF0",1733633013590,0.035039,99802.0,99801.0,0.00500946]
["bitfinex-derivatives","BTCF0:USTF0",1733633014185,0.035039,99802.0,99799.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733633014386,0.035039,99802.0,99800.0,0.00500946]
["bitfinex-derivatives","BTCF0:USTF0",1733633014584,0.035039,99802.0,99801.0,0.0050095]
["bitfinex-derivatives","BTCF0:USTF0",1733633015290,0.035039,99802.0,99801.0,0.0070095]
["bitfinex-derivatives","BTCF0:USTF0",1733633017393,0.035039,99802.0,99801.0,0.0090095]
["bitfinex-derivatives","BTCF0:USTF0",1733633017591,0.035039,99802.0,99801.0,0.01214042]
["bitfinex-derivatives","BTCF0:USTF0",1733633018683,0.031,99808.0,99801.0,0.25173064]
["bitfinex-derivatives","BTCF0:USTF0",1733633018884,0.08953116,99811.0,99802.0,0.24773064]
["bitfinex-derivatives","BTCF0:USTF0",1733633019099,0.0632687,99820.0,99804.0,0.23959022]
["bitfinex-derivatives","BTCF0:USTF0",1733633019100,0.12456616,99813.0,99804.0,0.23959022]
["bitfinex-derivatives","BTCF0:USTF0",1733633019392,0.12456616,99813.0,99805.0,0.24773064]
["bitfinex-derivatives","BTCF0:USTF0",1733633019595,0.08953116,99812.0,99806.0,0.00814042]
["bitfinex-derivatives","BTCF0:USTF0",1733633019790,0.08953116,99812.0,99807.0,0.00814042]
["bitfinex-derivatives","BTCF0:USTF0",1733633019988,0.08953116,99811.0,99810.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733633020193,0.08953116,99811.0,99810.0,0.04317642]
["bitfinex-derivatives","BTCF0:USTF0",1733633020497,0.08953116,99812.0,99810.0,0.04317642]
["bitfinex-derivatives","BTCF0:USTF0",1733633020686,0.08953116,99812.0,99811.0,0.00814042]
["bitfinex-derivatives","BTCF0:USTF0",1733633021000,0.035035,99813.0,99811.0,0.00813962]
["bitfinex-derivatives","BTCF0:USTF0",1733633021001,0.12456616,99813.0,99811.0,0.00813962]
["bitfinex-derivatives","BTCF0:USTF0",1733633021198,0.08953116,99812.0,99810.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733633021400,0.08953116,99812.0,99811.0,0.00813963]
["bitfinex-derivatives","BTCF0:USTF0",1733633022387,0.035035,99813.0,99811.0,0.00813963]
["bitfinex-derivatives","BTCF0:USTF0",1733633022591,0.035035,99813.0,99812.0,0.00813963]
["bitfinex-derivatives","BTCF0:USTF0",1733633024099,0.035035,99813.0,99812.0,0.01013963]
["bitfinex-derivatives","BTCF0:USTF0",1733633024496,0.035035,99813.0,99812.0,0.01213963]
["bitfinex-derivatives","BTCF0:USTF0",1733633024692,0.035035,99813.0,99812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733633024999,0.035035,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633025899,0.035035,99813.0,99812.0,0.1919912]
["bitfinex-derivatives","BTCF0:USTF0",1733633026100,0.035035,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633026507,0.035035,99813.0,99812.0,0.1919912]
["bitfinex-derivatives","BTCF0:USTF0",1733633027003,0.15453189,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633027804,0.035035,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633032302,0.035035,99813.0,99812.0,0.01840096]
["bitfinex-derivatives","BTCF0:USTF0",1733633032303,0.15456465,99813.0,99812.0,0.01840096]
["bitfinex-derivatives","BTCF0:USTF0",1733633032502,0.035035,99813.0,99812.0,0.01840096]
["bitfinex-derivatives","BTCF0:USTF0",1733633032695,0.035035,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633032902,0.035035,99813.0,99812.0,0.01840091]
["bitfinex-derivatives","BTCF0:USTF0",1733633033405,0.1246842,99813.0,99812.0,0.01840091]
["bitfinex-derivatives","BTCF0:USTF0",1733633033795,0.035035,99813.0,99812.0,0.01840091]
["bitfinex-derivatives","BTCF0:USTF0",1733633035100,0.15456726,99813.0,99812.0,0.01840091]
["bitfinex-derivatives","BTCF0:USTF0",1733633035309,0.15456726,99813.0,99812.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1733633035503,0.035035,99813.0,99812.0,0.01840116]
["bitfinex-derivatives","BTCF0:USTF0",1733633036405,0.035035,99813.0,99812.0,0.01640116]
["bitfinex-derivatives","BTCF0:USTF0",1733633036600,0.035035,99813.0,99812.0,0.01540116]
["bitfinex-derivatives","BTCF0:USTF0",1733633037203,0.035035,99813.0,99812.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1733633037406,0.035035,99813.0,99812.0,0.19557409]
["bitfinex-derivatives","BTCF0:USTF0",1733633037708,0.035035,99813.0,99812.0,0.01540116]
["bitfinex-derivatives","BTCF0:USTF0",1733633038009,0.035035,99813.0,99812.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1733633038211,0.035035,99813.0,99812.0,0.01540116]
["bitfinex-derivatives","BTCF0:USTF0",1733633039305,0.035035,99813.0,99812.0,0.63797557]
["bitfinex-derivatives","BTCF0:USTF0",1733633039605,0.035035,99813.0,99812.0,0.01440116]
["bitfinex-derivatives","BTCF0:USTF0",1733633039813,0.15470868,99813.0,99812.0,0.01540116]
["bitfinex-derivatives","BTCF0:USTF0",1733633040501,0.15470868,99813.0,99812.0,0.01640116]
["bitfinex-derivatives","BTCF0:USTF0",1733633040711,0.035035,99813.0,99812.0,0.19953102]
["bitfinex-derivatives","BTCF0:USTF0",1733633040902,0.035035,99813.0,99812.0,0.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1733633041102,0.1546926,99813.0,99812.0,0.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1733633041414,0.035035,99813.0,99812.0,0.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1733633041599,0.15469299,99813.0,99812.0,0.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1733633041803,0.035035,99813.0,99812.0,0.03420997]
["bitfinex-derivatives","BTCF0:USTF0",1733633042303,0.04785537,99824.0,99812.0,0.03420997]
["bitfinex-derivatives","BTCF0:USTF0",1733633042304,0.08973597,99815.0,99812.0,0.03420997]
["bitfinex-derivatives","BTCF0:USTF0",1733633042503,0.08973597,99818.0,99813.0,0.02920997]
["bitfinex-derivatives","BTCF0:USTF0",1733633042705,0.08973597,99820.0,99814.0,0.02920997]
["bitfinex-derivatives","BTCF0:USTF0",1733633043010,0.08973597,99823.0,99821.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733633043209,0.08973597,99827.0,99822.0,0.30170007]
["bitfinex-derivatives","BTCF0:USTF0",1733633043415,0.08973597,99828.0,99823.0,0.26920007]
["bitfinex-derivatives","BTCF0:USTF0",1733633043602,0.00072141,99830.0,99822.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733633043603,0.08970755,99827.0,99826.0,0.17998599]
["bitfinex-derivatives","BTCF0:USTF0",1733633043801,0.08970755,99827.0,99826.0,0.19438587]
["bitfinex-derivatives","BTCF0:USTF0",1733633044002,8.141e-05,99830.0,99826.0,0.01518303]
["bitfinex-derivatives","BTCF0:USTF0",1733633044208,0.08970754,99828.0,99827.0,0.01439988]
["bitfinex-derivatives","BTCF0:USTF0",1733633044619,0.03503,99829.0,99827.0,0.01439988]
["bitfinex-derivatives","BTCF0:USTF0",1733633044916,0.03503,99829.0,99828.0,0.01439988]
["bitfinex-derivatives","BTCF0:USTF0",1733633046707,0.12466486,99829.0,99828.0,0.01439988]
["bitfinex-derivatives","BTCF0:USTF0",1733633046907,0.03803,99829.0,99828.0,0.01439749]
["bitfinex-derivatives","BTCF0:USTF0",1733633050116,0.03803,99829.0,99828.0,0.00813771]
["bitfinex-derivatives","BTCF0:USTF0",1733633050326,0.03803,99829.0,99828.0,0.01439782]
["bitfinex-derivatives","BTCF0:USTF0",1733633051523,0.03803,99829.0,99828.0,0.01439765]
["bitfinex-derivatives","BTCF0:USTF0",1733633053913,0.03503,99828.0,99825.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733633054124,0.03503,99828.0,99826.0,0.00813805]
["bitfinex-derivatives","BTCF0:USTF0",1733633054319,0.03503,99828.0,99827.0,0.01439809]
["bitfinex-derivatives","BTCF0:USTF0",1733633056227,0.03703,99828.0,99827.0,0.01439809]
["bitfinex-derivatives","BTCF0:USTF0",1733633062328,0.04695624,99828.0,99827.0,0.01439809]
["bitfinex-derivatives","BTCF0:USTF0",1733633064023,0.16644275,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633064423,0.04695624,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633065224,0.1664584,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633065419,0.04695624,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633065827,0.002,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633068528,0.12152381,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633069229,0.002,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633069719,0.002,99828.0,99827.0,0.02909805]
["bitfinex-derivatives","BTCF0:USTF0",1733633070040,0.002,99828.0,99827.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733633070326,0.03703,99828.0,99827.0,0.04942852]
["bitfinex-derivatives","BTCF0:USTF0",1733633070731,0.03703,99828.0,99827.0,0.05021218]
["bitfinex-derivatives","BTCF0:USTF0",1733633070929,0.03703,99828.0,99818.0,0.48648274]
["bitfinex-derivatives","BTCF0:USTF0",1733633070930,0.302,99828.0,99820.0,0.30014147]
["bitfinex-derivatives","BTCF0:USTF0",1733633071229,0.3608,99821.0,99795.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733633071426,0.3608,99821.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733633071427,0.03504,99799.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733633071828,0.44453773,99799.0,99790.0,0.0959687]
["bitfinex-derivatives","BTCF0:USTF0",1733633072125,0.39584,99799.0,99790.0,0.0959687]
["bitfinex-derivatives","BTCF0:USTF0",1733633072626,0.40567681,99799.0,99790.0,0.0959687]
["bitfinex-derivatives","BTCF0:USTF0",1733633073030,0.40567681,99799.0,99798.0,0.00350293]
["bitfinex-derivatives","BTCF0:USTF0",1733633073331,0.40567681,99799.0,99798.0,0.00550293]
["bitfinex-derivatives","BTCF0:USTF0",1733633075231,0.52494552,99799.0,99798.0,0.00550293]
["bitfinex-derivatives","BTCF0:USTF0",1733633075822,0.40567681,99799.0,99798.0,0.00550293]
["bitfinex-derivatives","BTCF0:USTF0",1733633079433,0.40567681,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633080025,0.52494552,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633080229,0.40567681,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633087037,0.42599345,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633093444,0.5448682,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633093642,0.42599345,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633094141,0.54488312,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633094347,0.54490755,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633094546,0.54490785,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633095136,0.42599345,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633095548,0.54494055,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633096141,0.42599345,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633097049,0.54498748,99799.0,99798.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633097345,0.035047,99779.0,99778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733633097544,0.395847,99779.0,99778.0,0.03844268]
["bitfinex-derivatives","BTCF0:USTF0",1733633098541,0.396847,99779.0,99778.0,0.04444268]
["bitfinex-derivatives","BTCF0:USTF0",1733633098743,0.035052,99766.0,99765.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733633098944,0.395852,99766.0,99765.0,0.06946423]
["bitfinex-derivatives","BTCF0:USTF0",1733633099247,0.395852,99766.0,99765.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733633100747,0.396852,99766.0,99765.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733633101047,0.48635989,99766.0,99765.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733633101241,0.396852,99766.0,99765.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733633101748,0.40741303,99766.0,99765.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733633103750,0.52647226,99766.0,99765.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733633105652,0.397852,99766.0,99765.0,0.06994626]
["bitfinex-derivatives","BTCF0:USTF0",1733633105852,0.1195063,99770.0,99765.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1733633106043,0.08955873,99766.0,99765.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1733633106250,0.03955873,99766.0,99765.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1733633106447,0.0632687,99775.0,99765.0,0.11051571]
["bitfinex-derivatives","BTCF0:USTF0",1733633106655,0.035051,99767.0,99766.0,0.00626371]
["bitfinex-derivatives","BTCF0:USTF0",1733633108358,0.036051,99767.0,99766.0,0.01026371]
["bitfinex-derivatives","BTCF0:USTF0",1733633108748,0.036051,99767.0,99766.0,0.01527467]
["bitfinex-derivatives","BTCF0:USTF0",1733633108950,0.036051,99767.0,99766.0,0.01727467]
["bitfinex-derivatives","BTCF0:USTF0",1733633109252,0.037051,99767.0,99766.0,0.01727467]
["bitfinex-derivatives","BTCF0:USTF0",1733633109848,0.037051,99767.0,99766.0,0.01727495]
["bitfinex-derivatives","BTCF0:USTF0",1733633110651,0.1493207,99785.0,99766.0,0.03557962]
["bitfinex-derivatives","BTCF0:USTF0",1733633110852,0.035048,99779.0,99778.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733633111056,0.035048,99779.0,99778.0,0.01440677]
["bitfinex-derivatives","BTCF0:USTF0",1733633112467,0.036048,99779.0,99778.0,0.01940677]
["bitfinex-derivatives","BTCF0:USTF0",1733633112654,0.036048,99779.0,99778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733633112857,0.036048,99779.0,99778.0,0.0194055]
["bitfinex-derivatives","BTCF0:USTF0",1733633113359,0.001,99785.0,99778.0,0.38020536]
["bitfinex-derivatives","BTCF0:USTF0",1733633113558,0.001,99785.0,99779.0,0.01440536]
["bitfinex-derivatives","BTCF0:USTF0",1733633113748,0.01459996,99800.0,99779.0,0.01440536]
["bitfinex-derivatives","BTCF0:USTF0",1733633113749,0.01459996,99800.0,99782.0,0.2999746]
["bitfinex-derivatives","BTCF0:USTF0",1733633113950,0.01459996,99800.0,99791.0,0.00074633]
["bitfinex-derivatives","BTCF0:USTF0",1733633113951,0.035042,99794.0,99791.0,0.00074633]
["bitfinex-derivatives","BTCF0:USTF0",1733633114152,0.035042,99794.0,99792.0,0.00313146]
["bitfinex-derivatives","BTCF0:USTF0",1733633114459,0.035042,99794.0,99793.0,0.0431838]
["bitfinex-derivatives","BTCF0:USTF0",1733633114661,7.282e-05,99800.0,99793.0,0.04944673]
["bitfinex-derivatives","BTCF0:USTF0",1733633114860,7.282e-05,99800.0,99797.0,0.00074622]
["bitfinex-derivatives","BTCF0:USTF0",1733633114861,0.03504,99799.0,99797.0,0.00074622]
["bitfinex-derivatives","BTCF0:USTF0",1733633115157,0.00119605,99798.0,99797.0,0.00074622]
["bitfinex-derivatives","BTCF0:USTF0",1733633115363,0.00119605,99798.0,99797.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733633115756,0.04989558,99798.0,99797.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733633116158,0.00119605,99798.0,99797.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733633116360,0.04989698,99798.0,99797.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733633116563,0.04989698,99798.0,99797.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733633116861,0.035042,99794.0,99793.0,0.00374574]
["bitfinex-derivatives","BTCF0:USTF0",1733633117051,0.035042,99794.0,99793.0,0.00875564]
["bitfinex-derivatives","BTCF0:USTF0",1733633117359,0.035042,99794.0,99793.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733633117360,0.03623805,99794.0,99793.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733633118152,0.03623805,99794.0,99793.0,0.01114108]
["bitfinex-derivatives","BTCF0:USTF0",1733633120058,0.03623805,99794.0,99793.0,0.01314108]
["bitfinex-derivatives","BTCF0:USTF0",1733633121155,0.03623805,99794.0,99793.0,0.04818308]
["bitfinex-derivatives","BTCF0:USTF0",1733633123665,0.03623805,99794.0,99793.0,0.040042]
["bitfinex-derivatives","BTCF0:USTF0",1733633123969,0.03623805,99794.0,99793.0,0.04818304]
["bitfinex-derivatives","BTCF0:USTF0",1733633126461,0.03623805,99794.0,99793.0,0.05444538]
["bitfinex-derivatives","BTCF0:USTF0",1733633127368,0.00119605,99794.0,99793.0,0.05444538]
["bitfinex-derivatives","BTCF0:USTF0",1733633128476,7.282e-05,99800.0,99799.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733633128677,7.282e-05,99800.0,99799.0,0.06429322]
["bitfinex-derivatives","BTCF0:USTF0",1733633129875,7.282e-05,99800.0,99799.0,0.06529322]
["bitfinex-derivatives","BTCF0:USTF0",1733633133770,7.282e-05,99800.0,99799.0,0.05402101]
["bitfinex-derivatives","BTCF0:USTF0",1733633133973,7.282e-05,99800.0,99799.0,0.04104888]
["bitfinex-derivatives","BTCF0:USTF0",1733633134177,7.282e-05,99800.0,99799.0,0.06510294]
["bitfinex-derivatives","BTCF0:USTF0",1733633134982,7.282e-05,99800.0,99799.0,0.05043975]
["bitfinex-derivatives","BTCF0:USTF0",1733633135372,7.282e-05,99800.0,99799.0,0.05118383]
["bitfinex-derivatives","BTCF0:USTF0",1733633135676,7.282e-05,99800.0,99799.0,0.06586884]
["bitfinex-derivatives","BTCF0:USTF0",1733633135876,7.282e-05,99800.0,99799.0,0.05043975]
["bitfinex-derivatives","BTCF0:USTF0",1733633136671,7.282e-05,99800.0,99799.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1733633136871,7.282e-05,99800.0,99799.0,0.05044012]
["bitfinex-derivatives","BTCF0:USTF0",1733633137275,7.282e-05,99800.0,99799.0,0.05118451]
["bitfinex-derivatives","BTCF0:USTF0",1733633138390,7.282e-05,99800.0,99799.0,0.06587031]
["bitfinex-derivatives","BTCF0:USTF0",1733633138679,7.282e-05,99800.0,99799.0,0.06512592]
["bitfinex-derivatives","BTCF0:USTF0",1733633138878,0.0323,99814.0,99812.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733633139081,0.0323,99814.0,99812.0,0.41023612]
["bitfinex-derivatives","BTCF0:USTF0",1733633139384,0.0323,99814.0,99813.0,0.01440012]
["bitfinex-derivatives","BTCF0:USTF0",1733633139782,0.005,99830.0,99813.0,0.01440012]
["bitfinex-derivatives","BTCF0:USTF0",1733633139783,0.005,99830.0,99829.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733633140081,0.0325,99837.0,99829.0,0.36893761]
["bitfinex-derivatives","BTCF0:USTF0",1733633140278,0.0325,99837.0,99835.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733633140470,0.0325,99837.0,99836.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1733633142382,0.0325,99837.0,99836.0,0.01439725]
["bitfinex-derivatives","BTCF0:USTF0",1733633142775,0.0395,99837.0,99836.0,0.01539725]
["bitfinex-derivatives","BTCF0:USTF0",1733633143181,0.0425,99837.0,99836.0,0.01539725]
["bitfinex-derivatives","BTCF0:USTF0",1733633143780,0.0425,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633143981,0.0425,99837.0,99836.0,0.01539723]
["bitfinex-derivatives","BTCF0:USTF0",1733633145685,0.0425,99837.0,99836.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1733633146798,0.0425,99837.0,99836.0,0.00412983]
["bitfinex-derivatives","BTCF0:USTF0",1733633147288,0.0425,99837.0,99836.0,0.00913756]
["bitfinex-derivatives","BTCF0:USTF0",1733633150290,0.0425,99837.0,99836.0,0.00913753]
["bitfinex-derivatives","BTCF0:USTF0",1733633150493,0.0425,99837.0,99836.0,0.04416453]
["bitfinex-derivatives","BTCF0:USTF0",1733633151188,0.01,99837.0,99836.0,0.50512829]
["bitfinex-derivatives","BTCF0:USTF0",1733633151390,0.005,99853.0,99836.0,0.51138778]
["bitfinex-derivatives","BTCF0:USTF0",1733633151581,0.0307,99859.0,99836.0,0.51138778]
["bitfinex-derivatives","BTCF0:USTF0",1733633151582,0.0307,99859.0,99858.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733633151781,0.0307,99859.0,99858.0,0.04315653]
["bitfinex-derivatives","BTCF0:USTF0",1733633151989,0.0307,99859.0,99858.0,0.04941452]
["bitfinex-derivatives","BTCF0:USTF0",1733633152885,0.0347,99859.0,99858.0,0.04941452]
["bitfinex-derivatives","BTCF0:USTF0",1733633153487,0.0347,99859.0,99858.0,0.05015828]
["bitfinex-derivatives","BTCF0:USTF0",1733633153684,0.0347,99859.0,99858.0,0.04390029]
["bitfinex-derivatives","BTCF0:USTF0",1733633153890,0.0347,99859.0,99858.0,0.035019]
["bitfinex-derivatives","BTCF0:USTF0",1733633154086,0.0347,99859.0,99858.0,0.04389641]
["bitfinex-derivatives","BTCF0:USTF0",1733633155084,0.0357,99859.0,99858.0,0.04389641]
["bitfinex-derivatives","BTCF0:USTF0",1733633155602,0.0357,99859.0,99858.0,0.05015363]
["bitfinex-derivatives","BTCF0:USTF0",1733633156113,0.0357,99859.0,99858.0,0.0494105]
["bitfinex-derivatives","BTCF0:USTF0",1733633157200,0.0357,99859.0,99858.0,0.04941037]
["bitfinex-derivatives","BTCF0:USTF0",1733633159701,0.005,99859.0,99858.0,0.04941037]
["bitfinex-derivatives","BTCF0:USTF0",1733633160308,0.00012968,99870.0,99860.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733633160518,0.00012968,99870.0,99869.0,0.395816]
["bitfinex-derivatives","BTCF0:USTF0",1733633160711,0.00012968,99870.0,99869.0,0.41020737]
["bitfinex-derivatives","BTCF0:USTF0",1733633161710,0.00212968,99870.0,99869.0,0.41020737]
["bitfinex-derivatives","BTCF0:USTF0",1733633162311,0.00012968,99870.0,99869.0,0.41020737]
["bitfinex-derivatives","BTCF0:USTF0",1733633162515,0.00012968,99870.0,99869.0,0.756616]
["bitfinex-derivatives","BTCF0:USTF0",1733633162516,0.00412968,99870.0,99869.0,0.756616]
["bitfinex-derivatives","BTCF0:USTF0",1733633162713,0.00412968,99870.0,99869.0,0.7710065]
["bitfinex-derivatives","BTCF0:USTF0",1733633162910,0.00412968,99870.0,99869.0,0.781045]
["bitfinex-derivatives","BTCF0:USTF0",1733633163110,0.01212968,99870.0,99869.0,0.782045]
["bitfinex-derivatives","BTCF0:USTF0",1733633163520,0.00412968,99870.0,99869.0,0.781045]
["bitfinex-derivatives","BTCF0:USTF0",1733633163723,0.01112968,99870.0,99869.0,0.782045]
["bitfinex-derivatives","BTCF0:USTF0",1733633164515,0.00712968,99870.0,99869.0,0.782045]
["bitfinex-derivatives","BTCF0:USTF0",1733633164715,0.01012968,99870.0,99869.0,0.77578826]
["bitfinex-derivatives","BTCF0:USTF0",1733633165418,0.00012968,99870.0,99869.0,0.77478826]
["bitfinex-derivatives","BTCF0:USTF0",1733633165622,0.00412968,99870.0,99869.0,0.76474976]
["bitfinex-derivatives","BTCF0:USTF0",1733633166723,0.00412968,99870.0,99869.0,0.76474956]
["bitfinex-derivatives","BTCF0:USTF0",1733633169322,0.00412968,99870.0,99869.0,0.76474906]
["bitfinex-derivatives","BTCF0:USTF0",1733633171524,6.8e-07,99870.0,99869.0,0.86487973]
["bitfinex-derivatives","BTCF0:USTF0",1733633171725,0.0362,99887.0,99886.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733633171924,0.031,99893.0,99892.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733633172119,0.0626,99893.0,99892.0,0.04314106]
["bitfinex-derivatives","BTCF0:USTF0",1733633172915,0.0626,99893.0,99892.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733633173135,0.0626,99893.0,99892.0,0.0441408]
["bitfinex-derivatives","BTCF0:USTF0",1733633173136,0.0716,99893.0,99892.0,0.0441408]
["bitfinex-derivatives","BTCF0:USTF0",1733633173631,0.106607,99893.0,99892.0,0.0441408]
["bitfinex-derivatives","BTCF0:USTF0",1733633174026,0.106607,99893.0,99892.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1733633174330,0.035009,99888.0,99887.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733633174531,9.807e-05,99890.0,99889.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733633175822,9.807e-05,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633175823,0.00309807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633176325,0.00809807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633178234,0.1270091,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633179132,0.00809807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633182031,0.00609807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633182235,0.00309807,99890.0,99889.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733633182433,0.00809807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633182632,0.00509807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633182834,0.00809807,99890.0,99889.0,0.036009]
["bitfinex-derivatives","BTCF0:USTF0",1733633183527,0.0626,99893.0,99892.0,0.035008]
["bitfinex-derivatives","BTCF0:USTF0",1733633184328,0.0626,99893.0,99892.0,0.04001259]
["bitfinex-derivatives","BTCF0:USTF0",1733633184736,0.0666,99893.0,99892.0,0.04001259]
["bitfinex-derivatives","BTCF0:USTF0",1733633185340,0.0686,99893.0,99892.0,0.04101259]
["bitfinex-derivatives","BTCF0:USTF0",1733633186233,0.0686,99893.0,99892.0,0.04414045]
["bitfinex-derivatives","BTCF0:USTF0",1733633190337,0.11725184,99893.0,99892.0,0.04414045]
["bitfinex-derivatives","BTCF0:USTF0",1733633191433,0.11725184,99893.0,99892.0,0.04488558]
["bitfinex-derivatives","BTCF0:USTF0",1733633193333,0.11725184,99893.0,99892.0,0.04914511]
["bitfinex-derivatives","BTCF0:USTF0",1733633193532,0.11725184,99893.0,99892.0,0.04414052]
["bitfinex-derivatives","BTCF0:USTF0",1733633193839,0.11725184,99893.0,99892.0,0.40494052]
["bitfinex-derivatives","BTCF0:USTF0",1733633194946,0.11725184,99893.0,99892.0,0.40568612]
["bitfinex-derivatives","BTCF0:USTF0",1733633195240,0.11725184,99893.0,99892.0,0.40494052]
["bitfinex-derivatives","BTCF0:USTF0",1733633195440,0.11725184,99893.0,99892.0,0.40568617]
["bitfinex-derivatives","BTCF0:USTF0",1733633196140,0.11725184,99893.0,99892.0,0.40494052]
["bitfinex-derivatives","BTCF0:USTF0",1733633196141,0.006,99893.0,99892.0,0.40494052]
["bitfinex-derivatives","BTCF0:USTF0",1733633196347,0.006,99893.0,99892.0,0.43504052]
["bitfinex-derivatives","BTCF0:USTF0",1733633197335,0.003,99893.0,99892.0,0.7322311]
["bitfinex-derivatives","BTCF0:USTF0",1733633197539,0.003,99893.0,99892.0,0.74196844]
["bitfinex-derivatives","BTCF0:USTF0",1733633197745,0.003,99893.0,99892.0,0.45883237]
["bitfinex-derivatives","BTCF0:USTF0",1733633198047,0.002,99893.0,99892.0,0.45783237]
["bitfinex-derivatives","BTCF0:USTF0",1733633198244,0.10011249,99900.0,99892.0,0.45883237]
["bitfinex-derivatives","BTCF0:USTF0",1733633198448,0.10011249,99900.0,99899.0,0.21481217]
["bitfinex-derivatives","BTCF0:USTF0",1733633198633,0.10011249,99900.0,99899.0,0.22295236]
["bitfinex-derivatives","BTCF0:USTF0",1733633199143,0.10011249,99900.0,99899.0,0.22295113]
["bitfinex-derivatives","BTCF0:USTF0",1733633199535,0.10011249,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633199740,0.10011249,99900.0,99899.0,0.22293409]
["bitfinex-derivatives","BTCF0:USTF0",1733633199938,0.10011249,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633200143,0.10011249,99900.0,99899.0,0.04388237]
["bitfinex-derivatives","BTCF0:USTF0",1733633200345,0.13511749,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633200748,0.13611749,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633201150,0.25578363,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633201455,0.25578363,99900.0,99899.0,0.0438824]
["bitfinex-derivatives","BTCF0:USTF0",1733633201456,0.10111249,99900.0,99899.0,0.0438824]
["bitfinex-derivatives","BTCF0:USTF0",1733633201952,0.10111249,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633204049,0.13611749,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633205344,0.18476441,99900.0,99899.0,0.04313752]
["bitfinex-derivatives","BTCF0:USTF0",1733633206648,0.18476441,99900.0,99899.0,0.04313705]
["bitfinex-derivatives","BTCF0:USTF0",1733633210145,0.18476441,99900.0,99899.0,0.03813272]
["bitfinex-derivatives","BTCF0:USTF0",1733633210350,0.18476441,99900.0,99899.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1733633210549,0.14975941,99900.0,99899.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1733633211553,0.14975807,99900.0,99899.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1733633212453,0.10111249,99900.0,99899.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1733633213661,0.13611749,99900.0,99899.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1733633213856,0.13611749,99900.0,99899.0,0.0381327]
["bitfinex-derivatives","BTCF0:USTF0",1733633214064,0.13611749,99900.0,99899.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1733633214354,0.035007,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633214657,0.1546113,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633215055,0.15461046,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633215864,0.035007,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633216568,0.15461521,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633217459,0.035007,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633217659,0.15461709,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633218171,0.035007,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633219470,0.035007,99895.0,99894.0,0.21480357]
["bitfinex-derivatives","BTCF0:USTF0",1733633220064,0.035007,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633220466,0.15461709,99895.0,99894.0,0.035007]
["bitfinex-derivatives","BTCF0:USTF0",1733633221469,0.035007,99895.0,99894.0,0.2149331]
["bitfinex-derivatives","BTCF0:USTF0",1733633221873,0.10011249,99900.0,99894.0,0.1799261]
["bitfinex-derivatives","BTCF0:USTF0",1733633222175,0.10011249,99900.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633224078,0.10111249,99900.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633224372,0.10111249,99900.0,99899.0,0.04000921]
["bitfinex-derivatives","BTCF0:USTF0",1733633224574,0.10111249,99900.0,99899.0,0.21993531]
["bitfinex-derivatives","BTCF0:USTF0",1733633226376,0.10111249,99900.0,99899.0,0.22306294]
["bitfinex-derivatives","BTCF0:USTF0",1733633227296,0.32894327,99900.0,99899.0,0.04313684]
["bitfinex-derivatives","BTCF0:USTF0",1733633227687,0.14975847,99900.0,99899.0,0.04313684]
["bitfinex-derivatives","BTCF0:USTF0",1733633229198,0.18476347,99900.0,99899.0,0.04313684]
["bitfinex-derivatives","BTCF0:USTF0",1733633231903,0.17950037,99919.0,99899.0,0.40393684]
["bitfinex-derivatives","BTCF0:USTF0",1733633232201,0.209049,99937.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733633232202,0.005,99922.0,99919.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733633232391,0.17950037,99924.0,99923.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733633232591,0.0312,99926.0,99925.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733633232801,0.0312,99926.0,99925.0,0.40392784]
["bitfinex-derivatives","BTCF0:USTF0",1733633235504,0.0332,99926.0,99925.0,0.40392784]
["bitfinex-derivatives","BTCF0:USTF0",1733633235895,0.12277854,99926.0,99925.0,0.40392784]
["bitfinex-derivatives","BTCF0:USTF0",1733633236090,0.0312,99926.0,99925.0,0.40392784]
["bitfinex-derivatives","BTCF0:USTF0",1733633236308,0.0332,99926.0,99925.0,0.40392784]
["bitfinex-derivatives","BTCF0:USTF0",1733633242603,0.0332,99926.0,99925.0,0.395796]
["bitfinex-derivatives","BTCF0:USTF0",1733633242807,0.0332,99926.0,99925.0,0.4039255]
["bitfinex-derivatives","BTCF0:USTF0",1733633242808,0.12277854,99926.0,99925.0,0.4039255]
["bitfinex-derivatives","BTCF0:USTF0",1733633243103,0.034997,99921.0,99920.0,0.03509053]
["bitfinex-derivatives","BTCF0:USTF0",1733633243298,0.034997,99921.0,99920.0,0.04322095]
["bitfinex-derivatives","BTCF0:USTF0",1733633243605,0.034997,99921.0,99920.0,0.03821761]
["bitfinex-derivatives","BTCF0:USTF0",1733633243606,0.15423947,99921.0,99920.0,0.03821761]
["bitfinex-derivatives","BTCF0:USTF0",1733633243800,0.15423947,99921.0,99916.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733633243801,0.034999,99917.0,99916.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733633244007,0.034999,99917.0,99916.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633244008,0.11924117,99917.0,99916.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633244204,0.395797,99921.0,99916.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633244407,0.034999,99916.0,99915.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733633244599,0.15424621,99916.0,99915.0,0.04000275]
["bitfinex-derivatives","BTCF0:USTF0",1733633244800,0.034999,99916.0,99915.0,0.00500375]
["bitfinex-derivatives","BTCF0:USTF0",1733633245000,0.3618,99921.0,99910.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1733633245206,0.035,99913.0,99912.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733633245419,0.035,99913.0,99912.0,0.04000491]
["bitfinex-derivatives","BTCF0:USTF0",1733633245607,0.11925069,99915.0,99912.0,0.00500391]
["bitfinex-derivatives","BTCF0:USTF0",1733633245808,0.08945738,99925.0,99922.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1733633246004,0.0316,99928.0,99925.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733633246005,0.08945738,99927.0,99925.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1733633246205,0.0316,99928.0,99927.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633246508,0.0316,99928.0,99927.0,0.40079719]
["bitfinex-derivatives","BTCF0:USTF0",1733633249016,8.123e-05,99930.0,99929.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633249212,8.123e-05,99930.0,99929.0,0.04074009]
["bitfinex-derivatives","BTCF0:USTF0",1733633249422,8.123e-05,99930.0,99929.0,0.03999719]
["bitfinex-derivatives","BTCF0:USTF0",1733633249610,8.123e-05,99930.0,99929.0,0.04074001]
["bitfinex-derivatives","BTCF0:USTF0",1733633249811,8.123e-05,99930.0,99929.0,0.03999719]
["bitfinex-derivatives","BTCF0:USTF0",1733633250312,8.123e-05,99930.0,99929.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1733633250706,8.123e-05,99930.0,99929.0,0.03999719]
["bitfinex-derivatives","BTCF0:USTF0",1733633251109,8.123e-05,99930.0,99929.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1733633251607,8.123e-05,99930.0,99929.0,0.03999719]
["bitfinex-derivatives","BTCF0:USTF0",1733633252707,8.123e-05,99930.0,99929.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633252916,8.123e-05,99930.0,99929.0,0.03999725]
["bitfinex-derivatives","BTCF0:USTF0",1733633253122,8.123e-05,99930.0,99929.0,0.03999721]
["bitfinex-derivatives","BTCF0:USTF0",1733633255812,8.123e-05,99930.0,99929.0,0.04312362]
["bitfinex-derivatives","BTCF0:USTF0",1733633256124,8.123e-05,99930.0,99929.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633256320,8.123e-05,99930.0,99929.0,0.04312369]
["bitfinex-derivatives","BTCF0:USTF0",1733633259521,8.123e-05,99930.0,99929.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633259821,8.123e-05,99930.0,99929.0,0.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1733633260435,8.123e-05,99930.0,99929.0,0.04386753]
["bitfinex-derivatives","BTCF0:USTF0",1733633261320,8.123e-05,99930.0,99929.0,0.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1733633262024,8.123e-05,99930.0,99929.0,0.22298144]
["bitfinex-derivatives","BTCF0:USTF0",1733633262214,8.123e-05,99930.0,99929.0,0.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1733633262610,8.123e-05,99930.0,99929.0,0.22298144]
["bitfinex-derivatives","BTCF0:USTF0",1733633263017,8.123e-05,99930.0,99929.0,0.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1733633263319,8.123e-05,99930.0,99929.0,0.04312413]
["bitfinex-derivatives","BTCF0:USTF0",1733633263814,8.123e-05,99930.0,99929.0,0.22298154]
["bitfinex-derivatives","BTCF0:USTF0",1733633264015,8.123e-05,99930.0,99929.0,0.04312413]
["bitfinex-derivatives","BTCF0:USTF0",1733633265115,0.03507523,99930.0,99929.0,0.04312413]
["bitfinex-derivatives","BTCF0:USTF0",1733633265316,0.12454012,99930.0,99929.0,0.04312413]
["bitfinex-derivatives","BTCF0:USTF0",1733633265631,0.03507523,99930.0,99929.0,0.04312413]
["bitfinex-derivatives","BTCF0:USTF0",1733633266326,0.03507523,99930.0,99929.0,0.04312414]
["bitfinex-derivatives","BTCF0:USTF0",1733633267526,0.03507523,99930.0,99929.0,0.03999752]
["bitfinex-derivatives","BTCF0:USTF0",1733633267733,0.03507523,99930.0,99929.0,0.04312409]
["bitfinex-derivatives","BTCF0:USTF0",1733633270528,8.123e-05,99930.0,99929.0,0.04312409]
["bitfinex-derivatives","BTCF0:USTF0",1733633272421,0.08975332,99930.0,99929.0,0.04312409]
["bitfinex-derivatives","BTCF0:USTF0",1733633272723,8.123e-05,99930.0,99929.0,0.40392409]
["bitfinex-derivatives","BTCF0:USTF0",1733633273040,8.123e-05,99930.0,99929.0,0.40392359]
["bitfinex-derivatives","BTCF0:USTF0",1733633273219,0.0329,99935.0,99929.0,0.70368594]
["bitfinex-derivatives","BTCF0:USTF0",1733633273530,0.0329,99935.0,99934.0,0.27458637]
["bitfinex-derivatives","BTCF0:USTF0",1733633273927,0.0329,99935.0,99934.0,0.27958827]
["bitfinex-derivatives","BTCF0:USTF0",1733633274121,0.0329,99935.0,99934.0,0.28271445]
["bitfinex-derivatives","BTCF0:USTF0",1733633274326,0.0329,99935.0,99934.0,0.04312108]
["bitfinex-derivatives","BTCF0:USTF0",1733633275326,0.0339,99935.0,99934.0,0.04312108]
["bitfinex-derivatives","BTCF0:USTF0",1733633275525,0.0369,99935.0,99934.0,0.04312108]
["bitfinex-derivatives","BTCF0:USTF0",1733633275935,0.0369,99935.0,99934.0,0.05315718]
["bitfinex-derivatives","BTCF0:USTF0",1733633276435,0.0369,99935.0,99934.0,0.0450291]
["bitfinex-derivatives","BTCF0:USTF0",1733633276737,0.0369,99935.0,99934.0,0.05315738]
["bitfinex-derivatives","BTCF0:USTF0",1733633279730,0.0369,99935.0,99934.0,0.0450291]
["bitfinex-derivatives","BTCF0:USTF0",1733633279935,0.0369,99935.0,99934.0,0.05315746]
["bitfinex-derivatives","BTCF0:USTF0",1733633280833,0.0369,99935.0,99934.0,0.04312136]
["bitfinex-derivatives","BTCF0:USTF0",1733633284929,0.004,99935.0,99934.0,0.04312136]
["bitfinex-derivatives","BTCF0:USTF0",1733633285644,0.004,99935.0,99934.0,0.04312097]
["bitfinex-derivatives","BTCF0:USTF0",1733633287341,0.004,99935.0,99934.0,0.22295466]
["bitfinex-derivatives","BTCF0:USTF0",1733633287534,0.004,99935.0,99934.0,0.62857266]
["bitfinex-derivatives","BTCF0:USTF0",1733633287738,0.004,99935.0,99934.0,0.32884987]
["bitfinex-derivatives","BTCF0:USTF0",1733633288245,0.004,99935.0,99934.0,0.34284415]
["bitfinex-derivatives","BTCF0:USTF0",1733633288736,0.004,99935.0,99934.0,0.32875074]
["bitfinex-derivatives","BTCF0:USTF0",1733633288941,0.004,99935.0,99934.0,0.34283125]
["bitfinex-derivatives","BTCF0:USTF0",1733633289532,0.004,99935.0,99934.0,0.32872432]
["bitfinex-derivatives","BTCF0:USTF0",1733633290742,0.004,99935.0,99934.0,0.04312107]
["bitfinex-derivatives","BTCF0:USTF0",1733633292237,0.004,99935.0,99934.0,0.04312167]
["bitfinex-derivatives","BTCF0:USTF0",1733633292638,0.004,99935.0,99934.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733633292945,0.004,99935.0,99934.0,0.04312164]
["bitfinex-derivatives","BTCF0:USTF0",1733633295250,0.004,99935.0,99925.0,0.30026487]
["bitfinex-derivatives","BTCF0:USTF0",1733633295545,0.034994,99931.0,99930.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633295740,0.21456045,99931.0,99930.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633295937,0.26319435,99931.0,99930.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633296143,0.034996,99925.0,99924.0,0.39654116]
["bitfinex-derivatives","BTCF0:USTF0",1733633296342,0.034996,99925.0,99924.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733633296549,0.18456676,99925.0,99924.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733633297349,0.034996,99925.0,99924.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733633297555,0.14957076,99926.0,99922.0,0.03574216]
["bitfinex-derivatives","BTCF0:USTF0",1733633297556,0.034997,99923.0,99922.0,0.03574216]
["bitfinex-derivatives","BTCF0:USTF0",1733633297746,0.034997,99923.0,99922.0,0.00074516]
["bitfinex-derivatives","BTCF0:USTF0",1733633298152,0.034997,99922.0,99921.0,0.00074516]
["bitfinex-derivatives","BTCF0:USTF0",1733633298854,0.034997,99921.0,99920.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733633300252,0.3608,99923.0,99910.0,0.03512202]
["bitfinex-derivatives","BTCF0:USTF0",1733633300453,0.035001,99911.0,99910.0,0.03512202]
["bitfinex-derivatives","BTCF0:USTF0",1733633301247,0.035001,99911.0,99910.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1733633302655,0.12455685,99911.0,99910.0,0.00212102]
["bitfinex-derivatives","BTCF0:USTF0",1733633303049,0.3608,99912.0,99908.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1733633303248,0.035002,99909.0,99908.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1733633304255,0.035002,99909.0,99908.0,0.00350127]
["bitfinex-derivatives","BTCF0:USTF0",1733633305044,0.035002,99909.0,99908.0,0.00650127]
["bitfinex-derivatives","BTCF0:USTF0",1733633305246,0.035002,99909.0,99908.0,0.01150548]
["bitfinex-derivatives","BTCF0:USTF0",1733633305655,0.035002,99909.0,99908.0,0.00950552]
["bitfinex-derivatives","BTCF0:USTF0",1733633305855,0.035002,99909.0,99908.0,0.01150552]
["bitfinex-derivatives","BTCF0:USTF0",1733633306162,0.035002,99909.0,99908.0,0.00650127]
["bitfinex-derivatives","BTCF0:USTF0",1733633306349,0.035002,99909.0,99908.0,0.01150554]
["bitfinex-derivatives","BTCF0:USTF0",1733633307247,0.035002,99909.0,99908.0,0.01463328]
["bitfinex-derivatives","BTCF0:USTF0",1733633308256,0.035002,99909.0,99908.0,0.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1733633308559,0.035002,99909.0,99908.0,0.0146334]
["bitfinex-derivatives","BTCF0:USTF0",1733633309061,0.035002,99909.0,99908.0,0.01463311]
["bitfinex-derivatives","BTCF0:USTF0",1733633309757,0.035002,99909.0,99908.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1733633311060,0.395802,99909.0,99908.0,0.0096289]
["bitfinex-derivatives","BTCF0:USTF0",1733633311560,0.035004,99901.0,99900.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633311760,0.395804,99901.0,99900.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633312862,0.395804,99901.0,99900.0,0.01007399]
["bitfinex-derivatives","BTCF0:USTF0",1733633316967,0.40576387,99901.0,99900.0,0.01007399]
["bitfinex-derivatives","BTCF0:USTF0",1733633320458,0.40576387,99901.0,99880.0,0.00074233]
["bitfinex-derivatives","BTCF0:USTF0",1733633320459,0.03501,99886.0,99885.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733633320662,0.03501,99886.0,99885.0,0.0400141]
["bitfinex-derivatives","BTCF0:USTF0",1733633321768,0.03701,99886.0,99885.0,0.0560141]
["bitfinex-derivatives","BTCF0:USTF0",1733633323171,0.03701,99886.0,99885.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733633323369,0.03701,99886.0,99885.0,0.05601408]
["bitfinex-derivatives","BTCF0:USTF0",1733633323567,0.03701,99886.0,99885.0,0.05914225]
["bitfinex-derivatives","BTCF0:USTF0",1733633323866,0.03701,99886.0,99885.0,0.05988504]
["bitfinex-derivatives","BTCF0:USTF0",1733633324170,0.03701,99886.0,99885.0,0.05914225]
["bitfinex-derivatives","BTCF0:USTF0",1733633324769,0.002,99886.0,99885.0,0.05914225]
["bitfinex-derivatives","BTCF0:USTF0",1733633324964,0.002,99886.0,99885.0,0.09174225]
["bitfinex-derivatives","BTCF0:USTF0",1733633325364,0.002,99886.0,99885.0,0.27159462]
["bitfinex-derivatives","BTCF0:USTF0",1733633325562,0.002,99886.0,99885.0,0.09174225]
["bitfinex-derivatives","BTCF0:USTF0",1733633326375,0.002,99886.0,99885.0,0.33154542]
["bitfinex-derivatives","BTCF0:USTF0",1733633327476,0.002,99886.0,99885.0,0.10587861]
["bitfinex-derivatives","BTCF0:USTF0",1733633327669,0.002,99886.0,99885.0,0.10587806]
["bitfinex-derivatives","BTCF0:USTF0",1733633327870,0.002,99886.0,99885.0,0.0917417]
["bitfinex-derivatives","BTCF0:USTF0",1733633328272,0.002,99886.0,99885.0,0.10587096]
["bitfinex-derivatives","BTCF0:USTF0",1733633328771,0.002,99886.0,99885.0,0.0917417]
["bitfinex-derivatives","BTCF0:USTF0",1733633329477,0.03701,99886.0,99885.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1733633329673,0.03701,99886.0,99885.0,0.09174181]
["bitfinex-derivatives","BTCF0:USTF0",1733633331482,0.03701,99886.0,99885.0,0.39144668]
["bitfinex-derivatives","BTCF0:USTF0",1733633331772,0.03701,99886.0,99885.0,0.40559967]
["bitfinex-derivatives","BTCF0:USTF0",1733633332275,0.03701,99886.0,99885.0,0.39746686]
["bitfinex-derivatives","BTCF0:USTF0",1733633332482,0.03701,99886.0,99885.0,0.40559975]
["bitfinex-derivatives","BTCF0:USTF0",1733633332777,0.03701,99886.0,99885.0,0.10589488]
["bitfinex-derivatives","BTCF0:USTF0",1733633332973,0.03701,99886.0,99885.0,0.09776199]
["bitfinex-derivatives","BTCF0:USTF0",1733633333174,0.03701,99886.0,99885.0,0.10276684]
["bitfinex-derivatives","BTCF0:USTF0",1733633333394,0.03701,99886.0,99885.0,0.09776199]
["bitfinex-derivatives","BTCF0:USTF0",1733633333570,0.03701,99886.0,99885.0,0.10276685]
["bitfinex-derivatives","BTCF0:USTF0",1733633333770,0.03701,99886.0,99885.0,0.09776199]
["bitfinex-derivatives","BTCF0:USTF0",1733633333974,0.03701,99886.0,99885.0,0.10589488]
["bitfinex-derivatives","BTCF0:USTF0",1733633334576,0.03701,99886.0,99885.0,0.07329488]
["bitfinex-derivatives","BTCF0:USTF0",1733633334782,0.03701,99886.0,99885.0,0.05914189]
["bitfinex-derivatives","BTCF0:USTF0",1733633335678,0.03701,99886.0,99885.0,0.07332974]
["bitfinex-derivatives","BTCF0:USTF0",1733633336576,0.03701,99886.0,99885.0,0.07332992]
["bitfinex-derivatives","BTCF0:USTF0",1733633337484,0.03701,99886.0,99885.0,0.31331093]
["bitfinex-derivatives","BTCF0:USTF0",1733633337673,0.12679455,99886.0,99885.0,0.31330845]
["bitfinex-derivatives","BTCF0:USTF0",1733633337872,0.03701,99886.0,99885.0,0.05914207]
["bitfinex-derivatives","BTCF0:USTF0",1733633338682,0.04667991,99886.0,99885.0,0.05914207]
["bitfinex-derivatives","BTCF0:USTF0",1733633339279,0.16598332,99886.0,99885.0,0.05914207]
["bitfinex-derivatives","BTCF0:USTF0",1733633339480,0.04667991,99886.0,99885.0,0.05914207]
["bitfinex-derivatives","BTCF0:USTF0",1733633339678,0.16598332,99886.0,99885.0,0.05914207]
["bitfinex-derivatives","BTCF0:USTF0",1733633339879,0.16598332,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633340076,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633340773,0.04667991,99886.0,99885.0,0.26410933]
["bitfinex-derivatives","BTCF0:USTF0",1733633341584,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633341784,0.04667991,99886.0,99885.0,0.26418751]
["bitfinex-derivatives","BTCF0:USTF0",1733633342995,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633343993,0.04667991,99886.0,99885.0,0.26418751]
["bitfinex-derivatives","BTCF0:USTF0",1733633344400,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633345397,0.16642848,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633345595,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633346404,0.04667991,99886.0,99885.0,0.20410969]
["bitfinex-derivatives","BTCF0:USTF0",1733633346605,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633347002,0.04667991,99886.0,99885.0,0.20410969]
["bitfinex-derivatives","BTCF0:USTF0",1733633347512,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633348307,0.19622718,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633348502,0.04667991,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633348701,0.0953404,99886.0,99885.0,0.02413307]
["bitfinex-derivatives","BTCF0:USTF0",1733633349009,0.0953404,99886.0,99885.0,0.02413452]
["bitfinex-derivatives","BTCF0:USTF0",1733633350505,0.0953404,99886.0,99885.0,0.02013452]
["bitfinex-derivatives","BTCF0:USTF0",1733633350706,0.04667991,99886.0,99885.0,0.02013452]
["bitfinex-derivatives","BTCF0:USTF0",1733633351309,0.035011,99881.0,99880.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1733633351513,0.395811,99881.0,99880.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1733633352405,0.51534849,99881.0,99880.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1733633352607,0.395811,99881.0,99880.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1733633353709,0.51733135,99881.0,99880.0,0.00610518]
["bitfinex-derivatives","BTCF0:USTF0",1733633354808,0.397811,99881.0,99880.0,0.00610518]
["bitfinex-derivatives","BTCF0:USTF0",1733633355001,0.54723961,99881.0,99880.0,0.00610518]
["bitfinex-derivatives","BTCF0:USTF0",1733633355818,0.397811,99881.0,99880.0,0.00610518]
["bitfinex-derivatives","BTCF0:USTF0",1733633361314,0.397811,99881.0,99880.0,0.01111094]
["bitfinex-derivatives","BTCF0:USTF0",1733633362918,0.51735797,99881.0,99880.0,0.01111094]
["bitfinex-derivatives","BTCF0:USTF0",1733633363123,0.397811,99881.0,99880.0,0.01111094]
["bitfinex-derivatives","BTCF0:USTF0",1733633363420,0.397811,99881.0,99880.0,0.01423959]
["bitfinex-derivatives","BTCF0:USTF0",1733633367114,0.3128,99881.0,99880.0,0.22922821]
["bitfinex-derivatives","BTCF0:USTF0",1733633367308,0.002,99881.0,99880.0,0.04925159]
["bitfinex-derivatives","BTCF0:USTF0",1733633367507,0.002,99881.0,99880.0,0.04999639]
["bitfinex-derivatives","BTCF0:USTF0",1733633367710,0.002,99881.0,99880.0,0.04925159]
["bitfinex-derivatives","BTCF0:USTF0",1733633368110,0.002,99881.0,99880.0,0.04999682]
["bitfinex-derivatives","BTCF0:USTF0",1733633368313,0.002,99881.0,99880.0,0.04925159]
["bitfinex-derivatives","BTCF0:USTF0",1733633369315,0.002,99881.0,99880.0,0.04925047]
["bitfinex-derivatives","BTCF0:USTF0",1733633369616,0.002,99881.0,99880.0,0.04999577]
["bitfinex-derivatives","BTCF0:USTF0",1733633370426,0.002,99881.0,99880.0,0.08099577]
["bitfinex-derivatives","BTCF0:USTF0",1733633371921,0.002,99881.0,99880.0,0.08025047]
["bitfinex-derivatives","BTCF0:USTF0",1733633372120,0.002,99881.0,99880.0,0.26009956]
["bitfinex-derivatives","BTCF0:USTF0",1733633372430,0.002,99881.0,99880.0,0.08025047]
["bitfinex-derivatives","BTCF0:USTF0",1733633372431,0.09173824,99881.0,99880.0,0.08025047]
["bitfinex-derivatives","BTCF0:USTF0",1733633372617,0.002,99881.0,99880.0,0.08025047]
["bitfinex-derivatives","BTCF0:USTF0",1733633372817,0.08973824,99883.0,99880.0,0.04523847]
["bitfinex-derivatives","BTCF0:USTF0",1733633373015,0.00012219,99890.0,99884.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1733633373321,0.00012219,99890.0,99889.0,0.035009]
["bitfinex-derivatives","BTCF0:USTF0",1733633373518,0.00012219,99890.0,99889.0,0.04314229]
["bitfinex-derivatives","BTCF0:USTF0",1733633373714,0.00012219,99890.0,99889.0,0.07604229]
["bitfinex-derivatives","BTCF0:USTF0",1733633374428,0.00112219,99890.0,99889.0,0.07604229]
["bitfinex-derivatives","BTCF0:USTF0",1733633375022,0.00212219,99890.0,99889.0,0.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1733633375729,0.00212219,99890.0,99889.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1733633375920,0.00212219,99890.0,99889.0,0.08204113]
["bitfinex-derivatives","BTCF0:USTF0",1733633378532,0.005,99905.0,99904.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733633378732,0.035001,99911.0,99904.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733633378733,0.035001,99911.0,99910.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733633378921,0.035001,99911.0,99910.0,0.04313313]
["bitfinex-derivatives","BTCF0:USTF0",1733633380121,0.035001,99911.0,99910.0,0.03812874]
["bitfinex-derivatives","BTCF0:USTF0",1733633380328,0.04495423,99911.0,99910.0,0.03812874]
["bitfinex-derivatives","BTCF0:USTF0",1733633380626,0.04595423,99911.0,99910.0,0.03812874]
["bitfinex-derivatives","BTCF0:USTF0",1733633382022,0.04595423,99911.0,99910.0,0.0431328]
["bitfinex-derivatives","BTCF0:USTF0",1733633382626,0.04595423,99911.0,99910.0,0.0431326]
["bitfinex-derivatives","BTCF0:USTF0",1733633382925,0.04595423,99911.0,99910.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733633383125,0.04595423,99911.0,99910.0,0.00813161]
["bitfinex-derivatives","BTCF0:USTF0",1733633383620,0.04595423,99911.0,99893.0,0.00074026]
["bitfinex-derivatives","BTCF0:USTF0",1733633383621,0.035002,99908.0,99890.0,0.06307384]
["bitfinex-derivatives","BTCF0:USTF0",1733633383825,0.00012058,99910.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633383826,0.3608,99903.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633384026,0.035004,99901.0,99899.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633384619,0.035004,99901.0,99890.0,0.06307384]
["bitfinex-derivatives","BTCF0:USTF0",1733633384620,0.035004,99901.0,99900.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633386334,0.15461031,99901.0,99900.0,0.035005]
["bitfinex-derivatives","BTCF0:USTF0",1733633386740,0.18701031,99901.0,99900.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1733633387124,0.18701031,99901.0,99900.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1733633387637,0.19690533,99901.0,99900.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1733633388535,0.07729902,99901.0,99900.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1733633389837,0.067404,99901.0,99900.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1733633393529,0.067404,99901.0,99900.0,0.04600944]
["bitfinex-derivatives","BTCF0:USTF0",1733633395523,0.067404,99901.0,99900.0,0.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1733633395730,0.0324,99901.0,99900.0,0.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1733633396124,0.0324,99901.0,99900.0,0.22862255]
["bitfinex-derivatives","BTCF0:USTF0",1733633396338,0.0324,99901.0,99900.0,0.041005]
["bitfinex-derivatives","BTCF0:USTF0",1733633396637,0.11946468,99902.0,99900.0,0.01413184]
["bitfinex-derivatives","BTCF0:USTF0",1733633396935,0.3608,99908.0,99900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733633397133,0.11963599,99907.0,99906.0,0.035003]
["bitfinex-derivatives","BTCF0:USTF0",1733633397438,0.3608,99908.0,99900.0,0.24531387]
["bitfinex-derivatives","BTCF0:USTF0",1733633397643,0.3608,99908.0,99907.0,0.21481344]
["bitfinex-derivatives","BTCF0:USTF0",1733633397935,0.3608,99908.0,99907.0,0.22419601]
["bitfinex-derivatives","BTCF0:USTF0",1733633398133,0.3608,99908.0,99907.0,0.22920005]
["bitfinex-derivatives","BTCF0:USTF0",1733633398329,0.3608,99908.0,99907.0,0.04938861]
["bitfinex-derivatives","BTCF0:USTF0",1733633398833,0.3608,99908.0,99907.0,0.22921856]
["bitfinex-derivatives","BTCF0:USTF0",1733633399141,0.3608,99908.0,99907.0,0.23021856]
["bitfinex-derivatives","BTCF0:USTF0",1733633399336,0.3608,99908.0,99907.0,0.05038861]
["bitfinex-derivatives","BTCF0:USTF0",1733633400036,0.3608,99908.0,99907.0,0.231243]
["bitfinex-derivatives","BTCF0:USTF0",1733633400429,0.3608,99908.0,99907.0,0.05138861]
["bitfinex-derivatives","BTCF0:USTF0",1733633401346,0.00012058,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733633401530,0.00012058,99910.0,99909.0,0.04938861]
["bitfinex-derivatives","BTCF0:USTF0",1733633402543,0.00012058,99910.0,99909.0,0.05038861]
["bitfinex-derivatives","BTCF0:USTF0",1733633402842,0.00012058,99910.0,99909.0,0.04413356]
["bitfinex-derivatives","BTCF0:USTF0",1733633403039,0.00012058,99910.0,99909.0,0.22406673]
["bitfinex-derivatives","BTCF0:USTF0",1733633403339,0.00012058,99910.0,99909.0,0.04413356]
["bitfinex-derivatives","BTCF0:USTF0",1733633403947,0.00012058,99910.0,99909.0,0.0503884]
["bitfinex-derivatives","BTCF0:USTF0",1733633404940,0.00012058,99910.0,99909.0,0.04413356]
["bitfinex-derivatives","BTCF0:USTF0",1733633405946,0.00012058,99910.0,99909.0,0.05038851]
["bitfinex-derivatives","BTCF0:USTF0",1733633407244,0.39592158,99910.0,99909.0,0.01538651]
["bitfinex-derivatives","BTCF0:USTF0",1733633407540,0.39592158,99910.0,99903.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733633407541,0.035004,99904.0,99903.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733633407944,0.08365031,99904.0,99903.0,0.035004]
["bitfinex-derivatives","BTCF0:USTF0",1733633408746,0.08365031,99904.0,99903.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1733633409248,0.035004,99904.0,99903.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1733633409448,0.08365184,99904.0,99903.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1733633413245,0.21457045,99904.0,99903.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1733633413446,0.26321826,99904.0,99903.0,0.039004]
["bitfinex-derivatives","BTCF0:USTF0",1733633414443,0.08365222,99904.0,99903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733633415036,0.035004,99904.0,99903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733633415545,0.035004,99904.0,99903.0,0.01025573]
["bitfinex-derivatives","BTCF0:USTF0",1733633416650,0.1846724,99904.0,99903.0,0.01025573]
["bitfinex-derivatives","BTCF0:USTF0",1733633417551,0.1846724,99904.0,99903.0,0.01526035]
["bitfinex-derivatives","BTCF0:USTF0",1733633417857,0.08365375,99904.0,99903.0,0.01526035]
["bitfinex-derivatives","BTCF0:USTF0",1733633419049,0.08365375,99904.0,99903.0,0.00900462]
["bitfinex-derivatives","BTCF0:USTF0",1733633419549,0.08365375,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633420245,0.1846525,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633420443,0.08365448,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633421353,0.08365551,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633421553,0.035004,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633421955,0.18464259,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633422749,0.035004,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633422955,0.18463615,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633423255,0.08365469,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633423649,0.21455689,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633423842,0.08365469,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633424043,0.08365403,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633425657,0.26320692,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633425853,0.08365403,99904.0,99903.0,0.01213262]
["bitfinex-derivatives","BTCF0:USTF0",1733633427054,0.08365403,99904.0,99903.0,0.01838847]
["bitfinex-derivatives","BTCF0:USTF0",1733633427758,0.08365403,99904.0,99903.0,0.01838843]
["bitfinex-derivatives","BTCF0:USTF0",1733633428956,0.08365411,99904.0,99903.0,0.01838843]
["bitfinex-derivatives","BTCF0:USTF0",1733633430056,0.035004,99904.0,99903.0,0.01838843]
["bitfinex-derivatives","BTCF0:USTF0",1733633432255,0.14962409,99905.0,99903.0,0.01838843]
["bitfinex-derivatives","BTCF0:USTF0",1733633432256,0.3608,99906.0,99903.0,0.01838843]
["bitfinex-derivatives","BTCF0:USTF0",1733633432454,0.00012058,99910.0,99909.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733633432660,0.00012058,99910.0,99909.0,0.04939043]
["bitfinex-derivatives","BTCF0:USTF0",1733633432661,0.11986084,99910.0,99909.0,0.04939043]
["bitfinex-derivatives","BTCF0:USTF0",1733633432969,0.00012058,99910.0,99909.0,0.04385326]
["bitfinex-derivatives","BTCF0:USTF0",1733633433155,0.00012058,99910.0,99909.0,0.04313459]
["bitfinex-derivatives","BTCF0:USTF0",1733633434665,0.00012058,99910.0,99909.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733633434970,0.03512158,99910.0,99909.0,0.04313306]
["bitfinex-derivatives","BTCF0:USTF0",1733633435152,0.03512158,99910.0,99909.0,0.03812933]
["bitfinex-derivatives","BTCF0:USTF0",1733633435356,0.03512158,99910.0,99909.0,0.04313307]
["bitfinex-derivatives","BTCF0:USTF0",1733633435958,0.03512158,99910.0,99909.0,0.04513307]
["bitfinex-derivatives","BTCF0:USTF0",1733633438377,0.03512158,99910.0,99909.0,0.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1733633441072,0.03512158,99910.0,99909.0,0.22488361]
["bitfinex-derivatives","BTCF0:USTF0",1733633441665,0.03512158,99910.0,99909.0,0.21675244]
["bitfinex-derivatives","BTCF0:USTF0",1733633441867,0.03512158,99910.0,99909.0,0.22488361]
["bitfinex-derivatives","BTCF0:USTF0",1733633442470,0.03512158,99910.0,99909.0,0.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1733633442665,0.03512158,99910.0,99909.0,0.22488361]
["bitfinex-derivatives","BTCF0:USTF0",1733633443068,0.03512158,99910.0,99909.0,0.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1733633443275,0.03512158,99910.0,99909.0,0.22484501]
["bitfinex-derivatives","BTCF0:USTF0",1733633443566,0.03512158,99910.0,99909.0,0.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1733633443767,0.03512158,99910.0,99909.0,0.22484718]
["bitfinex-derivatives","BTCF0:USTF0",1733633444778,0.03512158,99910.0,99909.0,0.22483629]
["bitfinex-derivatives","BTCF0:USTF0",1733633445074,0.03512158,99910.0,99909.0,0.04513317]
["bitfinex-derivatives","BTCF0:USTF0",1733633445265,0.15486184,99910.0,99909.0,0.04200576]
["bitfinex-derivatives","BTCF0:USTF0",1733633445572,0.15486184,99910.0,99909.0,0.04513311]
["bitfinex-derivatives","BTCF0:USTF0",1733633447174,0.03512158,99910.0,99909.0,0.04513311]
["bitfinex-derivatives","BTCF0:USTF0",1733633447475,0.15486184,99910.0,99909.0,0.04513311]
["bitfinex-derivatives","BTCF0:USTF0",1733633447664,0.03512158,99910.0,99909.0,0.04513311]
["bitfinex-derivatives","BTCF0:USTF0",1733633448077,0.15486184,99910.0,99909.0,0.04513311]
["bitfinex-derivatives","BTCF0:USTF0",1733633448375,0.15486184,99910.0,99909.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1733633449065,0.03512158,99910.0,99909.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1733633449565,0.15486184,99910.0,99909.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1733633450669,0.15486184,99910.0,99909.0,0.01013114]
["bitfinex-derivatives","BTCF0:USTF0",1733633450869,0.03512158,99910.0,99909.0,0.01013114]
["bitfinex-derivatives","BTCF0:USTF0",1733633451371,0.08376616,99910.0,99909.0,0.01013114]
["bitfinex-derivatives","BTCF0:USTF0",1733633451763,0.44456616,99910.0,99909.0,0.01013114]
["bitfinex-derivatives","BTCF0:USTF0",1733633452171,0.44456616,99910.0,99909.0,0.00913114]
["bitfinex-derivatives","BTCF0:USTF0",1733633452770,0.44656616,99910.0,99909.0,0.00813114]
["bitfinex-derivatives","BTCF0:USTF0",1733633453172,0.39792158,99910.0,99909.0,0.00813114]
["bitfinex-derivatives","BTCF0:USTF0",1733633456075,0.36292058,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633456275,0.39792158,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633460280,0.44656804,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633461479,0.62611695,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633461889,0.44656804,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633462083,0.44657035,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633463391,0.08577035,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633465593,0.08576743,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633467093,0.08576745,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633468288,0.03712158,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633471495,0.00212058,99910.0,99909.0,0.00813199]
["bitfinex-derivatives","BTCF0:USTF0",1733633471698,0.00212058,99910.0,99909.0,0.04313399]
["bitfinex-derivatives","BTCF0:USTF0",1733633471992,0.11984497,99918.0,99917.0,0.034999]
["bitfinex-derivatives","BTCF0:USTF0",1733633472196,0.11984497,99925.0,99917.0,0.3658036]
["bitfinex-derivatives","BTCF0:USTF0",1733633472390,0.11984497,99928.0,99927.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1733633472590,0.11984497,99932.0,99931.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633472790,0.11984497,99932.0,99931.0,0.04312485]
["bitfinex-derivatives","BTCF0:USTF0",1733633473098,0.034993,99933.0,99931.0,0.00813085]
["bitfinex-derivatives","BTCF0:USTF0",1733633473398,0.034993,99933.0,99932.0,0.04312485]
["bitfinex-derivatives","BTCF0:USTF0",1733633475202,0.038993,99933.0,99932.0,0.04312485]
["bitfinex-derivatives","BTCF0:USTF0",1733633475494,0.038993,99933.0,99932.0,0.04312345]
["bitfinex-derivatives","BTCF0:USTF0",1733633476298,0.047993,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633477300,0.013,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633477798,0.13260527,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633477998,0.013,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633482709,0.004,99933.0,99932.0,0.04312345]
["bitfinex-derivatives","BTCF0:USTF0",1733633482905,0.01,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633483113,0.006,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633483316,0.008,99933.0,99932.0,0.04412345]
["bitfinex-derivatives","BTCF0:USTF0",1733633483510,0.008,99933.0,99932.0,0.40492345]
["bitfinex-derivatives","BTCF0:USTF0",1733633484013,0.004,99933.0,99932.0,0.40392345]
["bitfinex-derivatives","BTCF0:USTF0",1733633486214,0.004,99933.0,99932.0,0.40079602]
["bitfinex-derivatives","BTCF0:USTF0",1733633486411,0.004,99933.0,99932.0,0.40392228]
["bitfinex-derivatives","BTCF0:USTF0",1733633489324,0.004,99933.0,99932.0,0.40392233]
["bitfinex-derivatives","BTCF0:USTF0",1733633495428,0.004,99933.0,99932.0,0.04312233]
["bitfinex-derivatives","BTCF0:USTF0",1733633495619,0.004,99933.0,99923.0,0.06307384]
["bitfinex-derivatives","BTCF0:USTF0",1733633495820,0.034995,99929.0,99928.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633497225,0.035995,99929.0,99928.0,0.034994]
["bitfinex-derivatives","BTCF0:USTF0",1733633499132,0.035995,99929.0,99928.0,0.035994]
["bitfinex-derivatives","BTCF0:USTF0",1733633502428,0.18577377,99929.0,99928.0,0.035994]
["bitfinex-derivatives","BTCF0:USTF0",1733633504138,0.035995,99929.0,99928.0,0.035994]
["bitfinex-derivatives","BTCF0:USTF0",1733633504434,0.18577377,99929.0,99928.0,0.035994]
["bitfinex-derivatives","BTCF0:USTF0",1733633504832,0.035995,99929.0,99928.0,0.035994]
["bitfinex-derivatives","BTCF0:USTF0",1733633505733,0.035995,99929.0,99928.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1733633506439,0.035995,99929.0,99928.0,0.04099693]
["bitfinex-derivatives","BTCF0:USTF0",1733633506940,0.035995,99929.0,99928.0,0.04099687]
["bitfinex-derivatives","BTCF0:USTF0",1733633507638,0.035995,99929.0,99928.0,0.04412378]
["bitfinex-derivatives","BTCF0:USTF0",1733633508342,0.035995,99929.0,99928.0,0.04099706]
["bitfinex-derivatives","BTCF0:USTF0",1733633508642,0.035995,99929.0,99928.0,0.04412397]
["bitfinex-derivatives","BTCF0:USTF0",1733633513446,0.035995,99929.0,99928.0,0.04412379]
["bitfinex-derivatives","BTCF0:USTF0",1733633514641,0.001,99929.0,99928.0,0.04412379]
["bitfinex-derivatives","BTCF0:USTF0",1733633517139,0.001,99929.0,99928.0,0.04412366]
["bitfinex-derivatives","BTCF0:USTF0",1733633518034,0.035995,99929.0,99928.0,0.04412366]
["bitfinex-derivatives","BTCF0:USTF0",1733633518639,0.001,99929.0,99928.0,0.04412366]
["bitfinex-derivatives","BTCF0:USTF0",1733633518944,0.08964205,99936.0,99935.0,0.034993]
["bitfinex-derivatives","BTCF0:USTF0",1733633519138,0.11958711,99940.0,99935.0,0.36892966]
["bitfinex-derivatives","BTCF0:USTF0",1733633519139,7.082e-05,99940.0,99935.0,0.36892966]
["bitfinex-derivatives","BTCF0:USTF0",1733633519341,7.082e-05,99940.0,99936.0,0.18777044]
["bitfinex-derivatives","BTCF0:USTF0",1733633519540,7.082e-05,99940.0,99937.0,0.00812966]
["bitfinex-derivatives","BTCF0:USTF0",1733633519742,7.082e-05,99940.0,99938.0,0.00812966]
["bitfinex-derivatives","BTCF0:USTF0",1733633519953,7.082e-05,99940.0,99939.0,0.00812966]
["bitfinex-derivatives","BTCF0:USTF0",1733633520145,7.082e-05,99940.0,99939.0,0.04312066]
["bitfinex-derivatives","BTCF0:USTF0",1733633521448,7.082e-05,99940.0,99939.0,0.40392066]
["bitfinex-derivatives","BTCF0:USTF0",1733633521946,7.082e-05,99940.0,99939.0,0.41382359]
["bitfinex-derivatives","BTCF0:USTF0",1733633522447,0.00707082,99940.0,99939.0,0.41482359]
["bitfinex-derivatives","BTCF0:USTF0",1733633522653,0.00707082,99940.0,99939.0,0.71452846]
["bitfinex-derivatives","BTCF0:USTF0",1733633522846,0.00707082,99940.0,99939.0,0.41482359]
["bitfinex-derivatives","BTCF0:USTF0",1733633523064,0.00707082,99940.0,99939.0,0.71452846]
["bitfinex-derivatives","BTCF0:USTF0",1733633523248,0.00707082,99940.0,99939.0,0.41482359]
["bitfinex-derivatives","BTCF0:USTF0",1733633526051,0.00707082,99940.0,99939.0,0.41382359]
["bitfinex-derivatives","BTCF0:USTF0",1733633527148,0.00507082,99940.0,99939.0,0.41382359]
["bitfinex-derivatives","BTCF0:USTF0",1733633527347,0.00707082,99940.0,99939.0,0.41454035]
["bitfinex-derivatives","BTCF0:USTF0",1733633527657,0.00707082,99940.0,99939.0,0.65297352]
["bitfinex-derivatives","BTCF0:USTF0",1733633528153,0.00707082,99940.0,99939.0,0.44452359]
["bitfinex-derivatives","BTCF0:USTF0",1733633528949,0.00707082,99940.0,99939.0,0.41382359]
["bitfinex-derivatives","BTCF0:USTF0",1733633531154,0.00107082,99940.0,99939.0,0.41482359]
["bitfinex-derivatives","BTCF0:USTF0",1733633532842,0.00107082,99940.0,99939.0,0.41482172]
["bitfinex-derivatives","BTCF0:USTF0",1733633533358,0.00107082,99940.0,99939.0,0.41382172]
["bitfinex-derivatives","BTCF0:USTF0",1733633533650,0.00107082,99940.0,99939.0,0.41482172]
["bitfinex-derivatives","BTCF0:USTF0",1733633535253,0.00107082,99940.0,99939.0,0.40491879]
["bitfinex-derivatives","BTCF0:USTF0",1733633535658,0.03606182,99940.0,99939.0,0.04411879]
["bitfinex-derivatives","BTCF0:USTF0",1733633536358,0.03606182,99940.0,99939.0,0.03911707]
["bitfinex-derivatives","BTCF0:USTF0",1733633536547,0.03606182,99940.0,99930.0,0.36089516]
["bitfinex-derivatives","BTCF0:USTF0",1733633536548,0.09072115,99940.0,99930.0,0.36089516]
["bitfinex-derivatives","BTCF0:USTF0",1733633536751,0.034994,99931.0,99930.0,0.39588916]
["bitfinex-derivatives","BTCF0:USTF0",1733633536956,0.034994,99931.0,99930.0,0.40089194]
["bitfinex-derivatives","BTCF0:USTF0",1733633537161,0.034994,99931.0,99930.0,0.04009194]
["bitfinex-derivatives","BTCF0:USTF0",1733633537551,0.034994,99931.0,99930.0,0.04209194]
["bitfinex-derivatives","BTCF0:USTF0",1733633537962,0.034994,99931.0,99930.0,0.04509194]
["bitfinex-derivatives","BTCF0:USTF0",1733633538976,0.034994,99931.0,99930.0,0.04209194]
["bitfinex-derivatives","BTCF0:USTF0",1733633539275,0.037994,99931.0,99930.0,0.04209194]
["bitfinex-derivatives","BTCF0:USTF0",1733633539472,0.037994,99931.0,99930.0,0.03708916]
["bitfinex-derivatives","BTCF0:USTF0",1733633539671,0.037994,99931.0,99930.0,0.04209201]
["bitfinex-derivatives","BTCF0:USTF0",1733633540272,0.038994,99931.0,99930.0,0.04009201]
["bitfinex-derivatives","BTCF0:USTF0",1733633542271,0.038994,99931.0,99930.0,0.00509801]
["bitfinex-derivatives","BTCF0:USTF0",1733633542474,0.12844238,99931.0,99930.0,0.00509801]
["bitfinex-derivatives","BTCF0:USTF0",1733633544675,0.399794,99931.0,99930.0,0.00509801]
["bitfinex-derivatives","BTCF0:USTF0",1733633544869,0.51931029,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633545065,0.399794,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633547170,0.5190612,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633547371,0.51906331,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633548077,0.51906331,99931.0,99930.0,0.04009228]
["bitfinex-derivatives","BTCF0:USTF0",1733633548078,0.00539244,99931.0,99930.0,0.04009228]
["bitfinex-derivatives","BTCF0:USTF0",1733633548573,0.00539244,99931.0,99930.0,0.04321897]
["bitfinex-derivatives","BTCF0:USTF0",1733633549177,0.00239244,99931.0,99930.0,0.04321897]
["bitfinex-derivatives","BTCF0:USTF0",1733633549379,0.00139244,99931.0,99930.0,0.04321897]
["bitfinex-derivatives","BTCF0:USTF0",1733633549579,0.00139244,99931.0,99930.0,0.04421897]
["bitfinex-derivatives","BTCF0:USTF0",1733633549880,0.00139244,99931.0,99930.0,0.03608916]
["bitfinex-derivatives","BTCF0:USTF0",1733633550085,0.00139244,99931.0,99930.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1733633550580,0.00139244,99931.0,99930.0,0.04521856]
["bitfinex-derivatives","BTCF0:USTF0",1733633553181,0.09085072,99931.0,99930.0,0.04521856]
["bitfinex-derivatives","BTCF0:USTF0",1733633555183,0.00139244,99931.0,99930.0,0.04521856]
["bitfinex-derivatives","BTCF0:USTF0",1733633556783,0.00139244,99931.0,99930.0,0.04521863]
["bitfinex-derivatives","BTCF0:USTF0",1733633557175,0.00139244,99931.0,99930.0,0.04521861]
["bitfinex-derivatives","BTCF0:USTF0",1733633560379,0.00139244,99931.0,99930.0,0.04521864]
["bitfinex-derivatives","BTCF0:USTF0",1733633563288,0.09092668,99931.0,99930.0,0.2245473]
["bitfinex-derivatives","BTCF0:USTF0",1733633563587,0.00139244,99931.0,99930.0,0.04521864]
["bitfinex-derivatives","BTCF0:USTF0",1733633563884,0.00139244,99931.0,99930.0,0.4060185]
["bitfinex-derivatives","BTCF0:USTF0",1733633564285,0.09105148,99931.0,99930.0,0.4060185]
["bitfinex-derivatives","BTCF0:USTF0",1733633564984,0.00139244,99931.0,99930.0,0.4060185]
["bitfinex-derivatives","BTCF0:USTF0",1733633567079,0.00139244,99931.0,99930.0,0.39788916]
["bitfinex-derivatives","BTCF0:USTF0",1733633567289,0.00139244,99931.0,99930.0,0.40601845]
["bitfinex-derivatives","BTCF0:USTF0",1733633568890,0.00139244,99931.0,99930.0,0.03708916]
["bitfinex-derivatives","BTCF0:USTF0",1733633569100,0.00139244,99931.0,99930.0,0.04521855]
["bitfinex-derivatives","BTCF0:USTF0",1733633574297,0.00139244,99931.0,99930.0,0.04521839]
["bitfinex-derivatives","BTCF0:USTF0",1733633575899,0.00139244,99931.0,99930.0,0.28436832]
["bitfinex-derivatives","BTCF0:USTF0",1733633576300,0.00139244,99931.0,99930.0,0.04521839]
["bitfinex-derivatives","BTCF0:USTF0",1733633577999,0.00139244,99931.0,99930.0,0.64190457]
["bitfinex-derivatives","BTCF0:USTF0",1733633578298,0.08979575,99939.0,99938.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733633578596,7.082e-05,99940.0,99939.0,0.034991]
["bitfinex-derivatives","BTCF0:USTF0",1733633578899,7.082e-05,99940.0,99939.0,0.33812814]
["bitfinex-derivatives","BTCF0:USTF0",1733633579101,7.082e-05,99940.0,99939.0,0.36942814]
["bitfinex-derivatives","BTCF0:USTF0",1733633579313,7.082e-05,99940.0,99939.0,0.07441982]
["bitfinex-derivatives","BTCF0:USTF0",1733633580299,0.00307082,99940.0,99939.0,0.07441982]
["bitfinex-derivatives","BTCF0:USTF0",1733633580495,0.00307082,99940.0,99939.0,0.08458786]
["bitfinex-derivatives","BTCF0:USTF0",1733633580797,0.00307082,99940.0,99939.0,0.07645904]
["bitfinex-derivatives","BTCF0:USTF0",1733633580995,0.00307082,99940.0,99939.0,0.08458701]
["bitfinex-derivatives","BTCF0:USTF0",1733633581305,0.00307082,99940.0,99939.0,0.07441897]
["bitfinex-derivatives","BTCF0:USTF0",1733633581306,0.00107082,99940.0,99939.0,0.07441897]
["bitfinex-derivatives","BTCF0:USTF0",1733633581500,0.00207082,99940.0,99939.0,0.07441897]
["bitfinex-derivatives","BTCF0:USTF0",1733633582597,0.00207082,99940.0,99939.0,0.07541897]
["bitfinex-derivatives","BTCF0:USTF0",1733633582598,0.00107082,99940.0,99939.0,0.07541897]
["bitfinex-derivatives","BTCF0:USTF0",1733633583001,0.09086657,99940.0,99939.0,0.07541897]
["bitfinex-derivatives","BTCF0:USTF0",1733633583304,0.00107082,99940.0,99939.0,0.07541897]
["bitfinex-derivatives","BTCF0:USTF0",1733633583502,0.00107082,99940.0,99939.0,0.07541894]
["bitfinex-derivatives","BTCF0:USTF0",1733633587007,0.00107082,99940.0,99939.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1733633587300,0.00107082,99940.0,99939.0,0.07229286]
["bitfinex-derivatives","BTCF0:USTF0",1733633587503,0.00107082,99940.0,99939.0,0.07541902]
["bitfinex-derivatives","BTCF0:USTF0",1733633589105,0.00107082,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633590704,0.15084959,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633590907,0.18584059,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633591103,0.03606182,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633592606,0.18584059,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633592797,0.04586206,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633593001,0.19564083,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633593606,0.09448931,99940.0,99939.0,0.04411902]
["bitfinex-derivatives","BTCF0:USTF0",1733633594001,0.09448931,99940.0,99939.0,0.04412011]
["bitfinex-derivatives","BTCF0:USTF0",1733633595006,0.45529138,99940.0,99939.0,0.04412011]
["bitfinex-derivatives","BTCF0:USTF0",1733633595711,0.40666206,99940.0,99939.0,0.04412011]
["bitfinex-derivatives","BTCF0:USTF0",1733633597106,0.39686182,99940.0,99939.0,0.04412011]
["bitfinex-derivatives","BTCF0:USTF0",1733633597313,0.03606182,99940.0,99939.0,0.0441201]
["bitfinex-derivatives","BTCF0:USTF0",1733633597803,0.03606182,99940.0,99939.0,0.04099328]
["bitfinex-derivatives","BTCF0:USTF0",1733633598209,0.03606182,99940.0,99939.0,0.0441197]
["bitfinex-derivatives","BTCF0:USTF0",1733633599809,0.03606182,99940.0,99939.0,0.2237912]
["bitfinex-derivatives","BTCF0:USTF0",1733633600011,0.03606182,99940.0,99939.0,0.0441197]
["bitfinex-derivatives","BTCF0:USTF0",1733633600718,0.03606182,99940.0,99939.0,0.2237912]
["bitfinex-derivatives","BTCF0:USTF0",1733633600912,0.03606182,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633601605,0.03606182,99940.0,99939.0,0.22379112]
["bitfinex-derivatives","BTCF0:USTF0",1733633601818,0.03606182,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633602807,0.08469095,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633607008,0.26409611,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633607322,0.08469095,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633607816,0.26409611,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633608007,0.26409402,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633608212,0.08469095,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633609818,0.08468983,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633610821,0.03606182,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633616836,0.03606182,99940.0,99939.0,0.22379112]
["bitfinex-derivatives","BTCF0:USTF0",1733633617020,0.03606182,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633617213,0.18556874,99940.0,99939.0,0.22379112]
["bitfinex-derivatives","BTCF0:USTF0",1733633617808,0.26409275,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633618013,0.08468968,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633618315,0.26409275,99940.0,99939.0,0.04411962]
["bitfinex-derivatives","BTCF0:USTF0",1733633618509,0.08468968,99940.0,99939.0,0.035991]
["bitfinex-derivatives","BTCF0:USTF0",1733633618711,0.26424409,99940.0,99939.0,0.04411988]
["bitfinex-derivatives","BTCF0:USTF0",1733633618919,0.08468968,99940.0,99939.0,0.04411988]
["bitfinex-derivatives","BTCF0:USTF0",1733633619620,0.08468961,99940.0,99939.0,0.04411988]
["bitfinex-derivatives","BTCF0:USTF0",1733633621616,0.08468961,99940.0,99939.0,0.04412014]
["bitfinex-derivatives","BTCF0:USTF0",1733633622225,0.08468961,99940.0,99939.0,0.00912914]
["bitfinex-derivatives","BTCF0:USTF0",1733633622423,0.03606182,99940.0,99939.0,0.00912914]
["bitfinex-derivatives","BTCF0:USTF0",1733633622732,0.23267502,99940.0,99939.0,0.00912914]
["bitfinex-derivatives","BTCF0:USTF0",1733633625824,0.08468961,99940.0,99939.0,0.00912914]
["bitfinex-derivatives","BTCF0:USTF0",1733633628932,0.08468961,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633629333,0.03606182,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633629524,0.08469576,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633629925,0.21553804,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633630126,0.26417198,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633631731,0.08469576,99940.0,99939.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1733633632130,0.23122446,99940.0,99939.0,0.00913005]
["bitfinex-derivatives","BTCF0:USTF0",1733633632325,0.23117932,99940.0,99939.0,0.00913005]
["bitfinex-derivatives","BTCF0:USTF0",1733633633226,0.08469576,99940.0,99939.0,0.00412694]
["bitfinex-derivatives","BTCF0:USTF0",1733633633631,0.23112375,99940.0,99939.0,0.00412694]
["bitfinex-derivatives","BTCF0:USTF0",1733633634232,0.23092791,99940.0,99939.0,0.00412694]
["bitfinex-derivatives","BTCF0:USTF0",1733633637040,0.23092791,99940.0,99939.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1733633637236,0.23092791,99940.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633637537,0.57505515,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633637739,0.62369173,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633638034,0.44443058,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633638343,0.44443058,99931.0,99930.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1733633639028,0.44443058,99931.0,99930.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733633640136,0.42803058,99931.0,99930.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733633640538,0.60729173,99931.0,99930.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733633640837,0.57446992,99931.0,99930.0,0.00109516]
["bitfinex-derivatives","BTCF0:USTF0",1733633641234,0.57446992,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633642531,0.42903628,99931.0,99930.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633642729,0.42903628,99931.0,99908.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733633642730,0.54873851,99931.0,99908.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733633642939,0.035002,99909.0,99908.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733633643133,0.035002,99909.0,99908.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633643440,0.18430702,99909.0,99908.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633644133,0.035002,99909.0,99908.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633644333,0.035002,99909.0,99908.0,0.01400366]
["bitfinex-derivatives","BTCF0:USTF0",1733633645235,0.036002,99909.0,99908.0,0.00500366]
["bitfinex-derivatives","BTCF0:USTF0",1733633645441,0.037002,99909.0,99908.0,0.01400366]
["bitfinex-derivatives","BTCF0:USTF0",1733633649036,0.037002,99909.0,99908.0,0.01713129]
["bitfinex-derivatives","BTCF0:USTF0",1733633649930,0.04713894,99909.0,99908.0,0.01713129]
["bitfinex-derivatives","BTCF0:USTF0",1733633655242,0.04713894,99909.0,99908.0,0.01713172]
["bitfinex-derivatives","BTCF0:USTF0",1733633658546,0.04713894,99909.0,99908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733633658852,0.04713894,99909.0,99908.0,0.01713187]
["bitfinex-derivatives","BTCF0:USTF0",1733633659048,0.04713894,99909.0,99908.0,0.01713176]
["bitfinex-derivatives","BTCF0:USTF0",1733633659952,0.04713894,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633660754,0.19644396,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633661546,0.09578474,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633662949,0.04713894,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633665352,0.19655428,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633665947,0.04713894,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633666253,0.19655428,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633666650,0.09578691,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633667252,0.09578796,99909.0,99908.0,0.01713184]
["bitfinex-derivatives","BTCF0:USTF0",1733633669461,0.09578796,99909.0,99908.0,0.01713255]
["bitfinex-derivatives","BTCF0:USTF0",1733633670255,0.09578796,99909.0,99908.0,0.01212763]
["bitfinex-derivatives","BTCF0:USTF0",1733633670457,0.09578796,99909.0,99908.0,0.01713245]
["bitfinex-derivatives","BTCF0:USTF0",1733633670755,0.09578525,99909.0,99908.0,0.01713245]
["bitfinex-derivatives","BTCF0:USTF0",1733633671257,0.09687327,99909.0,99908.0,0.01713245]
["bitfinex-derivatives","BTCF0:USTF0",1733633672456,0.09687327,99909.0,99908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733633672653,0.09687327,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633677953,0.27615869,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633678161,0.09687327,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633678548,0.27621421,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633678753,0.09687327,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633679768,0.27621674,99909.0,99908.0,0.01713224]
["bitfinex-derivatives","BTCF0:USTF0",1733633680060,0.27621674,99909.0,99908.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1733633680561,0.09687327,99909.0,99908.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1733633682157,0.09687413,99909.0,99908.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1733633682959,0.2762176,99909.0,99908.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1733633683156,0.09687413,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633684070,0.2762176,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633684562,0.09687413,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633685064,0.2762176,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633685460,0.09687413,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633685651,0.2762176,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633685857,0.09687413,99909.0,99908.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1733633686453,0.09687413,99909.0,99908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733633686657,0.09687413,99909.0,99908.0,0.01713215]
["bitfinex-derivatives","BTCF0:USTF0",1733633687165,0.09687551,99909.0,99908.0,0.01713215]
["bitfinex-derivatives","BTCF0:USTF0",1733633688768,0.09687517,99909.0,99908.0,0.01713215]
["bitfinex-derivatives","BTCF0:USTF0",1733633689974,0.09687517,99909.0,99908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733633690167,0.09687517,99909.0,99908.0,0.01713229]
["bitfinex-derivatives","BTCF0:USTF0",1733633692061,0.04822696,99909.0,99908.0,0.01713229]
["bitfinex-derivatives","BTCF0:USTF0",1733633692260,0.09687812,99909.0,99908.0,0.01713229]
["bitfinex-derivatives","BTCF0:USTF0",1733633692667,0.45767812,99909.0,99908.0,0.01713229]
["bitfinex-derivatives","BTCF0:USTF0",1733633692863,0.45767812,99909.0,99908.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1733633693069,0.60144062,99909.0,99908.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1733633693673,0.63274062,99909.0,99908.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1733633697074,0.63274062,99909.0,99908.0,0.01212815]
["bitfinex-derivatives","BTCF0:USTF0",1733633697879,0.63274062,99909.0,99908.0,0.01713316]
["bitfinex-derivatives","BTCF0:USTF0",1733633698175,0.035004,99901.0,99900.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633698370,0.395804,99901.0,99900.0,0.00507664]
["bitfinex-derivatives","BTCF0:USTF0",1733633698575,0.44445516,99901.0,99900.0,0.00507664]
["bitfinex-derivatives","BTCF0:USTF0",1733633699276,0.44654318,99901.0,99900.0,0.00507664]
["bitfinex-derivatives","BTCF0:USTF0",1733633700478,0.44554318,99901.0,99900.0,0.00507671]
["bitfinex-derivatives","BTCF0:USTF0",1733633700778,0.44754318,99901.0,99900.0,0.00807671]
["bitfinex-derivatives","BTCF0:USTF0",1733633700980,0.44754692,99901.0,99900.0,0.00807671]
["bitfinex-derivatives","BTCF0:USTF0",1733633701685,0.44754692,99901.0,99900.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1733633702585,0.44754692,99901.0,99900.0,0.00807642]
["bitfinex-derivatives","BTCF0:USTF0",1733633702978,0.44754692,99901.0,99900.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1733633703176,0.44754692,99901.0,99900.0,0.00807648]
["bitfinex-derivatives","BTCF0:USTF0",1733633704470,0.44754692,99901.0,99900.0,0.00807651]
["bitfinex-derivatives","BTCF0:USTF0",1733633705382,0.44754518,99901.0,99900.0,0.00807651]
["bitfinex-derivatives","BTCF0:USTF0",1733633706681,0.44754518,99901.0,99900.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733633708181,0.62689894,99901.0,99900.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733633709887,0.44754518,99901.0,99900.0,0.00807649]
["bitfinex-derivatives","BTCF0:USTF0",1733633710382,0.44754518,99901.0,99900.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1733633710774,0.6269036,99901.0,99900.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1733633711182,0.44754518,99901.0,99900.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1733633713889,0.44754518,99901.0,99900.0,0.01120468]
["bitfinex-derivatives","BTCF0:USTF0",1733633714791,0.44754518,99901.0,99900.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1733633714982,0.44754522,99901.0,99900.0,0.00619972]
["bitfinex-derivatives","BTCF0:USTF0",1733633715178,0.44754522,99901.0,99900.0,0.01120471]
["bitfinex-derivatives","BTCF0:USTF0",1733633716588,0.44754539,99901.0,99900.0,0.01120471]
["bitfinex-derivatives","BTCF0:USTF0",1733633717689,0.44754539,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633719889,0.39889202,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633720090,0.62698639,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633720291,0.57834767,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633720492,0.62700199,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633720798,0.44754634,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633721300,0.62700199,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633722791,0.44754634,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633722987,0.62700199,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633723190,0.44754634,99901.0,99900.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1733633724691,0.44754634,99901.0,99900.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1733633724999,0.44754634,99901.0,99900.0,0.01120494]
["bitfinex-derivatives","BTCF0:USTF0",1733633727901,0.58735959,99901.0,99900.0,0.01120494]
["bitfinex-derivatives","BTCF0:USTF0",1733633729392,0.44754634,99901.0,99900.0,0.01120494]
["bitfinex-derivatives","BTCF0:USTF0",1733633729599,0.44754787,99901.0,99900.0,0.01120494]
["bitfinex-derivatives","BTCF0:USTF0",1733633729995,0.58674856,99901.0,99900.0,0.00619981]
["bitfinex-derivatives","BTCF0:USTF0",1733633730610,0.58658287,99901.0,99900.0,0.00619981]
["bitfinex-derivatives","BTCF0:USTF0",1733633730796,0.44754787,99901.0,99900.0,0.00619981]
["bitfinex-derivatives","BTCF0:USTF0",1733633730996,0.44754787,99901.0,99900.0,0.01120509]
["bitfinex-derivatives","BTCF0:USTF0",1733633731199,0.58709748,99901.0,99900.0,0.01120509]
["bitfinex-derivatives","BTCF0:USTF0",1733633731903,0.58709748,99901.0,99900.0,0.01120514]
["bitfinex-derivatives","BTCF0:USTF0",1733633732203,0.58709748,99901.0,99900.0,0.01120522]
["bitfinex-derivatives","BTCF0:USTF0",1733633733907,0.58709748,99901.0,99900.0,0.00619992]
["bitfinex-derivatives","BTCF0:USTF0",1733633735510,0.58709748,99901.0,99900.0,0.00619985]
["bitfinex-derivatives","BTCF0:USTF0",1733633736804,0.44754787,99901.0,99900.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1733633737116,0.58776368,99901.0,99900.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1733633737606,0.58760016,99901.0,99900.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1733633738200,0.44754787,99901.0,99900.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1733633739002,0.44754787,99901.0,99900.0,0.00619985]
["bitfinex-derivatives","BTCF0:USTF0",1733633739906,0.44754787,99901.0,99900.0,0.01120489]
["bitfinex-derivatives","BTCF0:USTF0",1733633740104,0.44754787,99901.0,99900.0,0.00619985]
["bitfinex-derivatives","BTCF0:USTF0",1733633740609,0.44754787,99901.0,99900.0,0.01120492]
["bitfinex-derivatives","BTCF0:USTF0",1733633741005,0.44754787,99901.0,99900.0,0.00619985]
["bitfinex-derivatives","BTCF0:USTF0",1733633741211,0.44754787,99901.0,99900.0,0.01120494]
["bitfinex-derivatives","BTCF0:USTF0",1733633741704,0.44754787,99901.0,99900.0,0.00619985]
["bitfinex-derivatives","BTCF0:USTF0",1733633742019,0.44754787,99901.0,99900.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1733633742509,0.44754787,99901.0,99900.0,0.01120473]
["bitfinex-derivatives","BTCF0:USTF0",1733633743513,0.54843721,99901.0,99900.0,0.01120473]
["bitfinex-derivatives","BTCF0:USTF0",1733633744204,0.39889202,99901.0,99900.0,0.01120392]
["bitfinex-derivatives","BTCF0:USTF0",1733633745912,0.03809202,99901.0,99900.0,0.01120392]
["bitfinex-derivatives","BTCF0:USTF0",1733633746309,0.08674049,99901.0,99900.0,0.01120392]
["bitfinex-derivatives","BTCF0:USTF0",1733633748811,0.08674049,99901.0,99900.0,0.04620892]
["bitfinex-derivatives","BTCF0:USTF0",1733633749115,0.08674043,99901.0,99900.0,0.04620892]
["bitfinex-derivatives","BTCF0:USTF0",1733633749314,0.08674043,99901.0,99900.0,0.03807661]
["bitfinex-derivatives","BTCF0:USTF0",1733633749514,0.08674043,99901.0,99900.0,0.04620891]
["bitfinex-derivatives","BTCF0:USTF0",1733633752009,0.08674018,99901.0,99900.0,0.04620891]
["bitfinex-derivatives","BTCF0:USTF0",1733633752810,0.08674018,99901.0,99900.0,0.03807661]
["bitfinex-derivatives","BTCF0:USTF0",1733633753012,0.08674018,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633753211,0.03809202,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633755314,0.15760583,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633756608,0.03809202,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633757812,0.15759576,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633759206,0.03809202,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633759417,0.15759194,99901.0,99900.0,0.04620887]
["bitfinex-derivatives","BTCF0:USTF0",1733633759818,0.15759194,99901.0,99900.0,0.04308108]
["bitfinex-derivatives","BTCF0:USTF0",1733633760010,0.15759194,99901.0,99900.0,0.04620858]
["bitfinex-derivatives","BTCF0:USTF0",1733633760412,0.03809202,99901.0,99900.0,0.04620858]
["bitfinex-derivatives","BTCF0:USTF0",1733633760725,0.15760054,99901.0,99900.0,0.04620858]
["bitfinex-derivatives","BTCF0:USTF0",1733633762324,0.15760054,99901.0,99900.0,0.04620855]
["bitfinex-derivatives","BTCF0:USTF0",1733633762622,0.03809202,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633762921,0.15760911,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633763119,0.03809202,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633763313,0.15761916,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633763512,0.03809202,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633768217,0.08673825,99901.0,99900.0,0.04620859]
["bitfinex-derivatives","BTCF0:USTF0",1733633769123,0.08673825,99901.0,99900.0,0.04620855]
["bitfinex-derivatives","BTCF0:USTF0",1733633771426,0.08673968,99901.0,99900.0,0.04620855]
["bitfinex-derivatives","BTCF0:USTF0",1733633772729,0.08673968,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633774219,0.26620883,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633776029,0.08673968,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633776226,0.08673968,99901.0,99900.0,0.22588029]
["bitfinex-derivatives","BTCF0:USTF0",1733633777022,0.08673968,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633777426,0.03809202,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633778333,0.03809202,99901.0,99900.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1733633779033,0.08673895,99901.0,99900.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1733633779435,0.08673895,99901.0,99900.0,0.21818102]
["bitfinex-derivatives","BTCF0:USTF0",1733633779635,0.08673895,99901.0,99900.0,0.22631319]
["bitfinex-derivatives","BTCF0:USTF0",1733633780232,0.08673895,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633780931,0.08673884,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633782932,0.08673884,99901.0,99900.0,0.04620879]
["bitfinex-derivatives","BTCF0:USTF0",1733633786431,0.08673884,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633786831,0.21768587,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633787133,0.26633269,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633788141,0.08673884,99901.0,99900.0,0.04620878]
["bitfinex-derivatives","BTCF0:USTF0",1733633789839,0.08673884,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633790740,0.08673884,99901.0,99900.0,0.22632751]
["bitfinex-derivatives","BTCF0:USTF0",1733633791332,0.08673913,99901.0,99900.0,0.22632751]
["bitfinex-derivatives","BTCF0:USTF0",1733633792438,0.08673913,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633795444,0.05173513,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633795638,0.05173513,99901.0,99900.0,0.22632751]
["bitfinex-derivatives","BTCF0:USTF0",1733633796145,0.05173513,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633797340,0.05173513,99901.0,99900.0,0.22632751]
["bitfinex-derivatives","BTCF0:USTF0",1733633797533,0.05173513,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633802430,0.08673913,99901.0,99900.0,0.04620882]
["bitfinex-derivatives","BTCF0:USTF0",1733633804137,0.08673913,99901.0,99900.0,0.03807661]
["bitfinex-derivatives","BTCF0:USTF0",1733633804343,0.08673913,99901.0,99900.0,0.04620904]
["bitfinex-derivatives","BTCF0:USTF0",1733633804941,0.08673913,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633805136,0.22770526,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633805947,0.22725771,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633806437,0.08674472,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633807044,0.26628913,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633807243,0.08674472,99901.0,99900.0,0.01120404]
["bitfinex-derivatives","BTCF0:USTF0",1733633810741,0.08674119,99901.0,99900.0,0.04620904]
["bitfinex-derivatives","BTCF0:USTF0",1733633811238,0.03809202,99901.0,99900.0,0.03807661]
["bitfinex-derivatives","BTCF0:USTF0",1733633811549,0.03809202,99901.0,99900.0,0.04620874]
["bitfinex-derivatives","BTCF0:USTF0",1733633811740,0.08673973,99901.0,99900.0,0.04620874]
["bitfinex-derivatives","BTCF0:USTF0",1733633812049,0.03809202,99901.0,99900.0,0.04620874]
["bitfinex-derivatives","BTCF0:USTF0",1733633813441,0.18771328,99901.0,99900.0,0.22632743]
["bitfinex-derivatives","BTCF0:USTF0",1733633813641,0.03809202,99901.0,99900.0,0.04620874]
["bitfinex-derivatives","BTCF0:USTF0",1733633814056,0.18771328,99901.0,99900.0,0.22625114]
["bitfinex-derivatives","BTCF0:USTF0",1733633816146,0.3608,99912.0,99900.0,0.22625114]
["bitfinex-derivatives","BTCF0:USTF0",1733633816147,0.11970381,99905.0,99900.0,0.42142558]
["bitfinex-derivatives","BTCF0:USTF0",1733633816449,0.11970381,99909.0,99907.0,0.035002]
["bitfinex-derivatives","BTCF0:USTF0",1733633816650,0.11970381,99909.0,99908.0,0.49933413]
["bitfinex-derivatives","BTCF0:USTF0",1733633817147,0.11970381,99911.0,99910.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1733633817449,0.11970381,99911.0,99910.0,0.0431319]
["bitfinex-derivatives","BTCF0:USTF0",1733633818252,0.11970381,99913.0,99910.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1733633818454,0.11970381,99914.0,99911.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1733633818648,0.11970381,99914.0,99913.0,0.17987107]
["bitfinex-derivatives","BTCF0:USTF0",1733633818841,0.11970381,99914.0,99913.0,0.18800197]
["bitfinex-derivatives","BTCF0:USTF0",1733633819047,0.11970381,99915.0,99913.0,0.0431309]
["bitfinex-derivatives","BTCF0:USTF0",1733633819242,0.11970381,99915.0,99914.0,0.0081309]
["bitfinex-derivatives","BTCF0:USTF0",1733633819463,0.04510698,99919.0,99918.0,0.034998]
["bitfinex-derivatives","BTCF0:USTF0",1733633819755,0.04510698,99919.0,99918.0,0.0431289]
["bitfinex-derivatives","BTCF0:USTF0",1733633820747,0.09374605,99919.0,99918.0,0.0451289]
["bitfinex-derivatives","BTCF0:USTF0",1733633821147,0.09374605,99919.0,99918.0,0.0471289]
["bitfinex-derivatives","BTCF0:USTF0",1733633821353,0.09374605,99919.0,99918.0,0.0101309]
["bitfinex-derivatives","BTCF0:USTF0",1733633821553,0.09374605,99919.0,99900.0,0.36087161]
["bitfinex-derivatives","BTCF0:USTF0",1733633821554,0.035004,99901.0,99900.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633821750,0.08364307,99901.0,99900.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633823455,0.22171197,99901.0,99900.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733633823652,0.22171197,99901.0,99882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733633823653,0.035006,99896.0,99882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733633823853,0.22171397,99896.0,99880.0,0.035012]
["bitfinex-derivatives","BTCF0:USTF0",1733633824358,0.22171397,99896.0,99877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733633824551,0.22171397,99896.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633825251,0.22271397,99896.0,99895.0,0.00550148]
["bitfinex-derivatives","BTCF0:USTF0",1733633825759,0.035011,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633825955,0.44445007,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633826457,0.4444718,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633826862,0.4772718,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633827259,0.4782718,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633827660,0.65740647,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633827859,0.4782718,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633828069,0.4792718,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633828566,0.430611,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633829853,0.54983625,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633830163,0.430611,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633830367,0.428611,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633830566,0.430611,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633830965,0.55968671,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633831163,0.44046146,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633833169,0.002,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633833355,0.002,99881.0,99880.0,0.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1733633833555,0.002,99881.0,99880.0,0.03924653]
["bitfinex-derivatives","BTCF0:USTF0",1733633833760,0.002,99881.0,99880.0,0.10154653]
["bitfinex-derivatives","BTCF0:USTF0",1733633833961,0.002,99881.0,99880.0,0.09341279]
["bitfinex-derivatives","BTCF0:USTF0",1733633834159,0.002,99881.0,99880.0,0.09654107]
["bitfinex-derivatives","BTCF0:USTF0",1733633834364,0.002,99881.0,99880.0,0.10154633]
["bitfinex-derivatives","BTCF0:USTF0",1733633837372,0.002,99881.0,99880.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1733633838567,0.037011,99881.0,99880.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1733633838771,0.037011,99881.0,99880.0,0.00824633]
["bitfinex-derivatives","BTCF0:USTF0",1733633838970,0.12634049,99881.0,99880.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733633839273,0.037011,99881.0,99880.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733633839463,0.037011,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633839667,0.067611,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633840265,0.07769816,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633841177,0.19692341,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633841864,0.07769816,99881.0,99880.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1733633842268,0.035018,99863.0,99855.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1733633842471,0.035018,99863.0,99862.0,0.00813533]
["bitfinex-derivatives","BTCF0:USTF0",1733633842779,0.035018,99863.0,99862.0,0.0081353]
["bitfinex-derivatives","BTCF0:USTF0",1733633843373,0.036018,99863.0,99862.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733633843884,0.037018,99863.0,99862.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1733633844181,0.037018,99863.0,99860.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733633844182,0.035018,99861.0,99860.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1733633844773,0.035018,99861.0,99860.0,0.00324119]
["bitfinex-derivatives","BTCF0:USTF0",1733633845377,0.036018,99861.0,99860.0,0.00324119]
["bitfinex-derivatives","BTCF0:USTF0",1733633845775,0.001,99861.0,99860.0,0.03826019]
["bitfinex-derivatives","BTCF0:USTF0",1733633846078,0.001,99861.0,99860.0,0.04326652]
["bitfinex-derivatives","BTCF0:USTF0",1733633847282,0.36087637,99870.0,99860.0,0.04326652]
["bitfinex-derivatives","BTCF0:USTF0",1733633847578,0.36087637,99870.0,99869.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733633847579,7.637e-05,99870.0,99869.0,0.035016]
["bitfinex-derivatives","BTCF0:USTF0",1733633847873,7.637e-05,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633848482,0.00107637,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633848682,0.00207637,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633849176,0.00107637,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633849784,0.00107637,99870.0,99869.0,0.0578321]
["bitfinex-derivatives","BTCF0:USTF0",1733633850082,0.00107637,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633850083,7.637e-05,99870.0,99869.0,0.04315137]
["bitfinex-derivatives","BTCF0:USTF0",1733633850273,7.637e-05,99870.0,99869.0,0.05777801]
["bitfinex-derivatives","BTCF0:USTF0",1733633851077,7.637e-05,99870.0,99869.0,0.05777615]
["bitfinex-derivatives","BTCF0:USTF0",1733633851576,7.637e-05,99870.0,99869.0,0.15790682]
["bitfinex-derivatives","BTCF0:USTF0",1733633852169,7.637e-05,99870.0,99869.0,0.45686845]
["bitfinex-derivatives","BTCF0:USTF0",1733633852369,7.637e-05,99870.0,99869.0,0.44240363]
["bitfinex-derivatives","BTCF0:USTF0",1733633854678,7.637e-05,99870.0,99869.0,0.43427012]
["bitfinex-derivatives","BTCF0:USTF0",1733633854879,7.637e-05,99870.0,99869.0,0.44240313]
["bitfinex-derivatives","BTCF0:USTF0",1733633855781,7.637e-05,99870.0,99869.0,0.74196363]
["bitfinex-derivatives","BTCF0:USTF0",1733633856172,7.637e-05,99870.0,99869.0,0.15790632]
["bitfinex-derivatives","BTCF0:USTF0",1733633858380,7.637e-05,99870.0,99869.0,0.05777565]
["bitfinex-derivatives","BTCF0:USTF0",1733633858683,7.637e-05,99870.0,99869.0,0.23749485]
["bitfinex-derivatives","BTCF0:USTF0",1733633858979,7.637e-05,99870.0,99869.0,0.40394901]
["bitfinex-derivatives","BTCF0:USTF0",1733633859678,7.637e-05,99870.0,99869.0,0.58366821]
["bitfinex-derivatives","BTCF0:USTF0",1733633860071,7.637e-05,99870.0,99869.0,0.40394901]
["bitfinex-derivatives","BTCF0:USTF0",1733633861275,7.637e-05,99870.0,99869.0,0.40394958]
["bitfinex-derivatives","BTCF0:USTF0",1733633861589,7.637e-05,99870.0,99869.0,0.4185668]
["bitfinex-derivatives","BTCF0:USTF0",1733633864779,7.637e-05,99870.0,99869.0,0.41856639]
["bitfinex-derivatives","BTCF0:USTF0",1733633866071,7.637e-05,99870.0,99869.0,1.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1733633866273,7.637e-05,99870.0,99869.0,0.71812689]
["bitfinex-derivatives","BTCF0:USTF0",1733633866483,7.637e-05,99870.0,99869.0,1.00257842]
["bitfinex-derivatives","BTCF0:USTF0",1733633866995,7.637e-05,99870.0,99869.0,1.00251511]
["bitfinex-derivatives","BTCF0:USTF0",1733633867180,7.637e-05,99870.0,99869.0,0.71812689]
["bitfinex-derivatives","BTCF0:USTF0",1733633867979,7.637e-05,99870.0,99869.0,0.41043322]
["bitfinex-derivatives","BTCF0:USTF0",1733633868182,7.637e-05,99870.0,99869.0,0.41856642]
["bitfinex-derivatives","BTCF0:USTF0",1733633869582,7.637e-05,99870.0,99869.0,0.71812692]
["bitfinex-derivatives","BTCF0:USTF0",1733633869984,7.637e-05,99870.0,99869.0,0.41856642]
["bitfinex-derivatives","BTCF0:USTF0",1733633870182,7.637e-05,99870.0,99869.0,0.71812692]
["bitfinex-derivatives","BTCF0:USTF0",1733633870686,7.637e-05,99870.0,99869.0,0.41856642]
["bitfinex-derivatives","BTCF0:USTF0",1733633870993,7.637e-05,99870.0,99869.0,0.71812692]
["bitfinex-derivatives","BTCF0:USTF0",1733633871584,7.637e-05,99870.0,99869.0,0.70999372]
["bitfinex-derivatives","BTCF0:USTF0",1733633871785,7.637e-05,99870.0,99869.0,0.41856639]
["bitfinex-derivatives","BTCF0:USTF0",1733633875596,7.637e-05,99870.0,99869.0,0.41856654]
["bitfinex-derivatives","BTCF0:USTF0",1733633876905,0.068011,99882.0,99869.0,0.41856654]
["bitfinex-derivatives","BTCF0:USTF0",1733633876906,0.08792815,99896.0,99869.0,0.38355054]
["bitfinex-derivatives","BTCF0:USTF0",1733633877198,0.03501,99886.0,99885.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1733633877400,0.03501,99886.0,99885.0,0.40394332]
["bitfinex-derivatives","BTCF0:USTF0",1733633878497,0.03901,99886.0,99885.0,0.40394332]
["bitfinex-derivatives","BTCF0:USTF0",1733633878996,0.03901,99886.0,99885.0,0.36893332]
["bitfinex-derivatives","BTCF0:USTF0",1733633879399,0.04001,99886.0,99885.0,0.36893332]
["bitfinex-derivatives","BTCF0:USTF0",1733633879587,0.0886656,99886.0,99885.0,0.31903332]
["bitfinex-derivatives","BTCF0:USTF0",1733633879788,0.7596838,99886.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733633880096,0.035012,99878.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733633880296,0.035012,99878.0,99867.0,0.18002203]
["bitfinex-derivatives","BTCF0:USTF0",1733633880297,0.035016,99868.0,99867.0,0.18002203]
["bitfinex-derivatives","BTCF0:USTF0",1733633880601,0.035016,99868.0,99864.0,0.18002203]
["bitfinex-derivatives","BTCF0:USTF0",1733633880602,0.035017,99865.0,99864.0,0.18002203]
["bitfinex-derivatives","BTCF0:USTF0",1733633881189,0.0318,99866.0,99864.0,0.23991986]
["bitfinex-derivatives","BTCF0:USTF0",1733633881390,0.0318,99866.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733633881391,0.035017,99864.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733633881594,0.035018,99863.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733633882703,0.035018,99863.0,99862.0,0.21590324]
["bitfinex-derivatives","BTCF0:USTF0",1733633882902,0.035018,99863.0,99862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733633884002,0.036018,99863.0,99862.0,0.035018]
["bitfinex-derivatives","BTCF0:USTF0",1733633884196,0.037018,99863.0,99862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733633884399,0.0469185,99863.0,99862.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1733633885799,0.0469185,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633889810,0.0469185,99863.0,99862.0,0.00600647]
["bitfinex-derivatives","BTCF0:USTF0",1733633890506,0.0469185,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633903914,0.4077185,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733633904613,0.4077185,99863.0,99862.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733633905599,0.035018,99861.0,99860.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633906006,0.035019,99858.0,99857.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633906908,0.18402016,99858.0,99857.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633907106,0.035019,99858.0,99857.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633907311,0.036019,99858.0,99857.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733633907713,0.035024,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633907905,0.035024,99844.0,99843.0,0.04073735]
["bitfinex-derivatives","BTCF0:USTF0",1733633908105,0.035024,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633909506,0.035024,99844.0,99843.0,0.08895082]
["bitfinex-derivatives","BTCF0:USTF0",1733633909507,0.036024,99844.0,99843.0,0.08895082]
["bitfinex-derivatives","BTCF0:USTF0",1733633909707,0.036024,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633910419,0.037024,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633910713,0.18612248,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633910910,0.037024,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633911102,0.18612146,99844.0,99843.0,0.08394308]
["bitfinex-derivatives","BTCF0:USTF0",1733633911303,0.037024,99844.0,99843.0,0.08394333]
["bitfinex-derivatives","BTCF0:USTF0",1733633911616,0.1860991,99844.0,99843.0,0.08394333]
["bitfinex-derivatives","BTCF0:USTF0",1733633911815,0.037024,99844.0,99843.0,0.08394333]
["bitfinex-derivatives","BTCF0:USTF0",1733633912115,0.18610335,99844.0,99843.0,0.08394333]
["bitfinex-derivatives","BTCF0:USTF0",1733633912305,0.037024,99844.0,99843.0,0.08394333]
["bitfinex-derivatives","BTCF0:USTF0",1733633913015,0.037024,99844.0,99843.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733633913016,0.18610335,99844.0,99843.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733633913213,0.18607281,99844.0,99843.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733633913514,0.18607355,99844.0,99843.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733633913717,0.037024,99844.0,99843.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1733633914014,0.18607404,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633914212,0.037024,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633914414,0.18607404,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633915013,0.037024,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633915213,0.18606004,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633916016,0.04710001,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633916419,0.04710001,99844.0,99843.0,0.03572986]
["bitfinex-derivatives","BTCF0:USTF0",1733633916813,0.04710001,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633917033,0.04710001,99844.0,99843.0,0.0357299]
["bitfinex-derivatives","BTCF0:USTF0",1733633917810,0.04710001,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633918512,0.55693605,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633918822,0.40790001,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633922009,0.40790001,99844.0,99843.0,0.03573001]
["bitfinex-derivatives","BTCF0:USTF0",1733633924018,0.35800001,99844.0,99843.0,0.03573001]
["bitfinex-derivatives","BTCF0:USTF0",1733633924925,0.035024,99844.0,99843.0,0.03573001]
["bitfinex-derivatives","BTCF0:USTF0",1733633925311,0.035024,99844.0,99843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733633925721,0.035024,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633925915,0.04503883,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633929225,0.19407487,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633930220,0.04503883,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633930424,0.09372038,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633933027,0.04503883,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633933229,0.09371847,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633933826,0.04503883,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633934025,0.21656753,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633934920,0.09371847,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633935428,0.09371847,99844.0,99843.0,0.04073789]
["bitfinex-derivatives","BTCF0:USTF0",1733633935624,0.09371847,99844.0,99843.0,0.03572994]
["bitfinex-derivatives","BTCF0:USTF0",1733633935928,0.09371847,99844.0,99843.0,0.03572999]
["bitfinex-derivatives","BTCF0:USTF0",1733633936138,0.04503883,99844.0,99843.0,0.03572999]
["bitfinex-derivatives","BTCF0:USTF0",1733633936324,0.2165685,99844.0,99843.0,0.04073798]
["bitfinex-derivatives","BTCF0:USTF0",1733633938028,0.21664808,99844.0,99843.0,0.04073798]
["bitfinex-derivatives","BTCF0:USTF0",1733633941338,0.21663272,99844.0,99843.0,0.04073798]
["bitfinex-derivatives","BTCF0:USTF0",1733633945035,0.21663272,99844.0,99843.0,0.03760799]
["bitfinex-derivatives","BTCF0:USTF0",1733633945545,0.21663272,99844.0,99843.0,0.04073798]
["bitfinex-derivatives","BTCF0:USTF0",1733633946846,0.21663272,99844.0,99843.0,0.00813798]
["bitfinex-derivatives","BTCF0:USTF0",1733633947344,0.21663272,99844.0,99843.0,0.00312999]
["bitfinex-derivatives","BTCF0:USTF0",1733633948049,0.21663272,99844.0,99843.0,0.00813818]
["bitfinex-derivatives","BTCF0:USTF0",1733633948850,0.09372126,99844.0,99843.0,0.00813818]
["bitfinex-derivatives","BTCF0:USTF0",1733633949150,0.09372126,99844.0,99843.0,0.00813817]
["bitfinex-derivatives","BTCF0:USTF0",1733633949344,0.09372126,99844.0,99843.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1733633951150,0.09372261,99844.0,99843.0,0.00313007]
["bitfinex-derivatives","BTCF0:USTF0",1733633951549,0.09472261,99844.0,99843.0,0.00413007]
["bitfinex-derivatives","BTCF0:USTF0",1733633951753,0.09572261,99844.0,99843.0,0.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1733633951949,0.21828657,99844.0,99843.0,0.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1733633952150,0.21828657,99844.0,99843.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1733633952343,0.21828657,99844.0,99843.0,0.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1733633952543,0.21828657,99844.0,99843.0,0.01013834]
["bitfinex-derivatives","BTCF0:USTF0",1733633952844,0.21828657,99844.0,99843.0,0.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1733633953246,0.21828657,99844.0,99843.0,0.01013844]
["bitfinex-derivatives","BTCF0:USTF0",1733633953547,0.21828657,99844.0,99843.0,0.00513007]
["bitfinex-derivatives","BTCF0:USTF0",1733633954356,0.21828657,99844.0,99843.0,0.01013844]
["bitfinex-derivatives","BTCF0:USTF0",1733633954853,0.21828657,99844.0,99843.0,0.01013861]
["bitfinex-derivatives","BTCF0:USTF0",1733633955148,0.21828657,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733633955448,0.21828657,99844.0,99843.0,0.01013861]
["bitfinex-derivatives","BTCF0:USTF0",1733633958155,0.21828657,99844.0,99843.0,0.00513023]
["bitfinex-derivatives","BTCF0:USTF0",1733633959758,0.21811225,99844.0,99843.0,0.00513023]
["bitfinex-derivatives","BTCF0:USTF0",1733633961457,0.21811225,99844.0,99843.0,0.00513021]
["bitfinex-derivatives","BTCF0:USTF0",1733633963856,0.36008129,99844.0,99843.0,0.00513021]
["bitfinex-derivatives","BTCF0:USTF0",1733633964267,0.36008129,99844.0,99829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733633964268,0.54388825,99844.0,99829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733633964563,0.035029,99830.0,99829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733633964749,0.08371346,99830.0,99829.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733633964952,0.08371346,99830.0,99829.0,0.08452182]
["bitfinex-derivatives","BTCF0:USTF0",1733633965159,0.08371346,99830.0,99829.0,0.07951333]
["bitfinex-derivatives","BTCF0:USTF0",1733633965359,0.08381707,99830.0,99829.0,0.07951333]
["bitfinex-derivatives","BTCF0:USTF0",1733633965659,0.08381707,99830.0,99829.0,0.08452182]
["bitfinex-derivatives","BTCF0:USTF0",1733633965857,0.20640853,99830.0,99829.0,0.08552182]
["bitfinex-derivatives","BTCF0:USTF0",1733633967167,0.20740853,99830.0,99829.0,0.08552182]
["bitfinex-derivatives","BTCF0:USTF0",1733633967760,0.08581707,99830.0,99829.0,0.08552182]
["bitfinex-derivatives","BTCF0:USTF0",1733633968250,0.08581707,99830.0,99829.0,0.08552171]
["bitfinex-derivatives","BTCF0:USTF0",1733633970758,0.04960021,99830.0,99829.0,0.08552171]
["bitfinex-derivatives","BTCF0:USTF0",1733633970954,0.09828842,99830.0,99829.0,0.08552171]
["bitfinex-derivatives","BTCF0:USTF0",1733633971151,0.09828842,99830.0,99829.0,0.08051333]
["bitfinex-derivatives","BTCF0:USTF0",1733633971561,0.09828842,99830.0,99829.0,0.08552194]
["bitfinex-derivatives","BTCF0:USTF0",1733633973061,0.09828842,99830.0,99829.0,0.08051333]
["bitfinex-derivatives","BTCF0:USTF0",1733633974572,0.09828842,99830.0,99829.0,0.08552197]
["bitfinex-derivatives","BTCF0:USTF0",1733633974961,0.09828842,99830.0,99829.0,0.08552202]
["bitfinex-derivatives","BTCF0:USTF0",1733633976365,0.09828842,99830.0,99829.0,0.08865242]
["bitfinex-derivatives","BTCF0:USTF0",1733633979369,0.21977318,99830.0,99829.0,0.08865242]
["bitfinex-derivatives","BTCF0:USTF0",1733633979578,0.09828842,99830.0,99829.0,0.08865242]
["bitfinex-derivatives","BTCF0:USTF0",1733633979774,0.09828793,99830.0,99829.0,0.08865242]
["bitfinex-derivatives","BTCF0:USTF0",1733633981678,0.09828793,99830.0,99829.0,0.08552202]
["bitfinex-derivatives","BTCF0:USTF0",1733633981971,0.09828793,99830.0,99829.0,0.0886523]
["bitfinex-derivatives","BTCF0:USTF0",1733633982166,0.09828793,99830.0,99829.0,0.08865226]
["bitfinex-derivatives","BTCF0:USTF0",1733633984591,0.0982895,99830.0,99829.0,0.08865226]
["bitfinex-derivatives","BTCF0:USTF0",1733633985467,0.0982895,99830.0,99829.0,0.08051333]
["bitfinex-derivatives","BTCF0:USTF0",1733633985668,0.0982895,99830.0,99829.0,0.08364376]
["bitfinex-derivatives","BTCF0:USTF0",1733633985871,0.0982895,99830.0,99829.0,0.08865245]
["bitfinex-derivatives","BTCF0:USTF0",1733633986071,0.14936813,99832.0,99829.0,0.08865245]
["bitfinex-derivatives","BTCF0:USTF0",1733633986272,0.06950113,99831.0,99830.0,0.18512567]
["bitfinex-derivatives","BTCF0:USTF0",1733633986480,0.035029,99831.0,99830.0,0.00813912]
["bitfinex-derivatives","BTCF0:USTF0",1733633988172,0.035029,99831.0,99830.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733633988173,0.036029,99831.0,99830.0,0.00913912]
["bitfinex-derivatives","BTCF0:USTF0",1733633989783,0.037029,99831.0,99830.0,0.01113912]
["bitfinex-derivatives","BTCF0:USTF0",1733633990378,0.037029,99831.0,99830.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1733633991878,0.037029,99831.0,99830.0,0.18301356]
["bitfinex-derivatives","BTCF0:USTF0",1733633992078,0.037029,99831.0,99830.0,0.01113787]
["bitfinex-derivatives","BTCF0:USTF0",1733633995276,0.037029,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634000875,0.21626276,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634001089,0.26495003,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634001682,0.08571627,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634002277,0.08571593,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634003388,0.08571594,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634003782,0.2649497,99831.0,99830.0,0.01113827]
["bitfinex-derivatives","BTCF0:USTF0",1733634004384,0.2649497,99831.0,99830.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1733634004688,0.2649497,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634005086,0.08571594,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634005990,0.21612513,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634006197,0.26481207,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634006383,0.26481207,99831.0,99830.0,0.01113877]
["bitfinex-derivatives","BTCF0:USTF0",1733634006690,0.26481207,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634006891,0.2648121,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634007099,0.08571598,99831.0,99830.0,0.01113877]
["bitfinex-derivatives","BTCF0:USTF0",1733634007288,0.26481211,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634008091,0.08571598,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634008398,0.21612864,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634008695,0.26481562,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634008991,0.08571598,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634009184,0.11811598,99831.0,99830.0,0.00613031]
["bitfinex-derivatives","BTCF0:USTF0",1733634009380,0.11711598,99831.0,99830.0,0.00513031]
["bitfinex-derivatives","BTCF0:USTF0",1733634009585,0.068429,99831.0,99830.0,0.00513031]
["bitfinex-derivatives","BTCF0:USTF0",1733634010086,0.068429,99831.0,99830.0,0.01013874]
["bitfinex-derivatives","BTCF0:USTF0",1733634010288,0.068429,99831.0,99830.0,0.00513031]
["bitfinex-derivatives","BTCF0:USTF0",1733634010882,0.067429,99831.0,99830.0,0.00513031]
["bitfinex-derivatives","BTCF0:USTF0",1733634011593,0.067429,99831.0,99830.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1733634012294,0.11611631,99831.0,99830.0,0.0101388]
["bitfinex-derivatives","BTCF0:USTF0",1733634013991,0.11611631,99831.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634013992,0.035031,99825.0,99819.0,0.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1733634014186,0.035031,99825.0,99813.0,0.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1733634014187,0.0001245,99820.0,99813.0,0.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1733634014394,0.035035,99813.0,99812.0,0.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1733634014695,0.035036,99811.0,99804.0,0.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1733634014897,0.035036,99811.0,99808.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634015989,0.08373535,99811.0,99808.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634016189,0.08473535,99811.0,99810.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1733634016410,0.26362438,99811.0,99810.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1733634016595,0.08473535,99811.0,99810.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1733634016891,0.26462438,99811.0,99810.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1733634017096,0.08573535,99811.0,99810.0,0.00109863]
["bitfinex-derivatives","BTCF0:USTF0",1733634017596,0.08573535,99811.0,99810.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733634020397,0.08573535,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634020398,0.035039,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634020601,0.035039,99801.0,99800.0,0.14821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634021700,0.036039,99801.0,99800.0,0.14821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634021906,0.037039,99801.0,99800.0,0.14821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634022129,0.037039,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634022605,0.0857435,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634022806,0.18588661,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634022998,0.08574278,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733634023204,0.035043,99791.0,99790.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733634023697,0.035043,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634024410,0.036043,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634025209,0.037043,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634026905,0.037043,99791.0,99790.0,0.05146911]
["bitfinex-derivatives","BTCF0:USTF0",1733634027307,0.037043,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634029418,0.035043,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634029605,0.05286931,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634031114,0.14214551,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634031306,0.05286931,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634031510,0.14214551,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634032204,0.05286931,99791.0,99790.0,0.04833751]
["bitfinex-derivatives","BTCF0:USTF0",1733634032705,0.035043,99791.0,99790.0,0.05146907]
["bitfinex-derivatives","BTCF0:USTF0",1733634033005,0.035043,99791.0,99790.0,0.05647921]
["bitfinex-derivatives","BTCF0:USTF0",1733634033312,0.06313604,99800.0,99790.0,0.05647921]
["bitfinex-derivatives","BTCF0:USTF0",1733634033512,0.06313604,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634033713,0.07902644,99800.0,99794.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1733634034006,0.07902644,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634034007,0.035042,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634034211,0.035042,99794.0,99793.0,0.36393117]
["bitfinex-derivatives","BTCF0:USTF0",1733634034618,0.035042,99794.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634034811,0.035042,99794.0,99793.0,0.36393117]
["bitfinex-derivatives","BTCF0:USTF0",1733634035110,0.035042,99794.0,99793.0,0.36493117]
["bitfinex-derivatives","BTCF0:USTF0",1733634035616,0.035042,99794.0,99793.0,0.36393117]
["bitfinex-derivatives","BTCF0:USTF0",1733634035806,0.036042,99794.0,99793.0,0.36493117]
["bitfinex-derivatives","BTCF0:USTF0",1733634036003,0.036042,99794.0,99793.0,0.36593117]
["bitfinex-derivatives","BTCF0:USTF0",1733634036004,0.037042,99794.0,99793.0,0.36593117]
["bitfinex-derivatives","BTCF0:USTF0",1733634041502,0.037042,99794.0,99793.0,0.36593128]
["bitfinex-derivatives","BTCF0:USTF0",1733634042120,0.037042,99794.0,99793.0,0.37094133]
["bitfinex-derivatives","BTCF0:USTF0",1733634044119,0.1263182,99794.0,99793.0,0.37094133]
["bitfinex-derivatives","BTCF0:USTF0",1733634044626,0.037042,99794.0,99793.0,0.37094133]
["bitfinex-derivatives","BTCF0:USTF0",1733634044821,0.12653014,99794.0,99793.0,0.37094133]
["bitfinex-derivatives","BTCF0:USTF0",1733634045323,0.037042,99794.0,99793.0,0.41915466]
["bitfinex-derivatives","BTCF0:USTF0",1733634046121,0.12654463,99794.0,99793.0,0.41915466]
["bitfinex-derivatives","BTCF0:USTF0",1733634046422,0.12654463,99794.0,99793.0,0.05835466]
["bitfinex-derivatives","BTCF0:USTF0",1733634046423,0.037042,99794.0,99793.0,0.05835466]
["bitfinex-derivatives","BTCF0:USTF0",1733634048819,0.15639045,99794.0,99793.0,0.05835466]
["bitfinex-derivatives","BTCF0:USTF0",1733634050325,0.037042,99794.0,99793.0,0.05835466]
["bitfinex-derivatives","BTCF0:USTF0",1733634050524,0.037042,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634051722,0.15642624,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634052114,0.037042,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634054220,0.08574612,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634054525,0.08574607,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634055221,0.08574607,99794.0,99793.0,0.05334472]
["bitfinex-derivatives","BTCF0:USTF0",1733634055423,0.08574607,99794.0,99793.0,0.05835494]
["bitfinex-derivatives","BTCF0:USTF0",1733634058328,0.08574607,99794.0,99793.0,0.06461772]
["bitfinex-derivatives","BTCF0:USTF0",1733634059322,0.08574607,99794.0,99793.0,0.05835497]
["bitfinex-derivatives","BTCF0:USTF0",1733634059527,0.08574607,99794.0,99793.0,0.06461777]
["bitfinex-derivatives","BTCF0:USTF0",1733634060221,0.08574607,99794.0,99793.0,0.05835497]
["bitfinex-derivatives","BTCF0:USTF0",1733634060814,0.08574607,99794.0,99793.0,0.06461779]
["bitfinex-derivatives","BTCF0:USTF0",1733634061028,0.08574607,99794.0,99793.0,0.06461786]
["bitfinex-derivatives","BTCF0:USTF0",1733634061228,0.037042,99794.0,99793.0,0.06461786]
["bitfinex-derivatives","BTCF0:USTF0",1733634061421,0.037042,99794.0,99793.0,0.24463142]
["bitfinex-derivatives","BTCF0:USTF0",1733634062326,0.037042,99794.0,99793.0,0.06461786]
["bitfinex-derivatives","BTCF0:USTF0",1733634063822,0.037042,99794.0,99793.0,0.06461765]
["bitfinex-derivatives","BTCF0:USTF0",1733634064023,0.037042,99794.0,99793.0,0.24489698]
["bitfinex-derivatives","BTCF0:USTF0",1733634065218,0.037042,99794.0,99793.0,0.24489696]
["bitfinex-derivatives","BTCF0:USTF0",1733634065722,0.037042,99794.0,99793.0,0.46045963]
["bitfinex-derivatives","BTCF0:USTF0",1733634065931,0.037042,99794.0,99793.0,0.75964703]
["bitfinex-derivatives","BTCF0:USTF0",1733634066119,0.037042,99794.0,99793.0,0.78443138]
["bitfinex-derivatives","BTCF0:USTF0",1733634066426,0.002,99794.0,99793.0,0.79889938]
["bitfinex-derivatives","BTCF0:USTF0",1733634067118,0.037042,99794.0,99793.0,0.79807222]
["bitfinex-derivatives","BTCF0:USTF0",1733634067422,0.037042,99794.0,99793.0,1.09831785]
["bitfinex-derivatives","BTCF0:USTF0",1733634067615,0.037042,99794.0,99793.0,0.47492763]
["bitfinex-derivatives","BTCF0:USTF0",1733634068428,0.037042,99794.0,99793.0,0.46866489]
["bitfinex-derivatives","BTCF0:USTF0",1733634068635,0.037042,99794.0,99793.0,0.79247471]
["bitfinex-derivatives","BTCF0:USTF0",1733634069125,0.037042,99794.0,99793.0,0.46866489]
["bitfinex-derivatives","BTCF0:USTF0",1733634070427,0.037042,99794.0,99793.0,0.46866365]
["bitfinex-derivatives","BTCF0:USTF0",1733634071025,0.037042,99794.0,99793.0,0.46871206]
["bitfinex-derivatives","BTCF0:USTF0",1733634072330,0.037042,99794.0,99793.0,0.64873487]
["bitfinex-derivatives","BTCF0:USTF0",1733634073232,0.037042,99794.0,99793.0,0.46871206]
["bitfinex-derivatives","BTCF0:USTF0",1733634074230,0.037042,99794.0,99793.0,0.46057174]
["bitfinex-derivatives","BTCF0:USTF0",1733634074530,0.037042,99794.0,99793.0,0.46871229]
["bitfinex-derivatives","BTCF0:USTF0",1733634075435,0.037042,99794.0,99793.0,0.6487351]
["bitfinex-derivatives","BTCF0:USTF0",1733634075625,0.037042,99794.0,99793.0,0.6136931]
["bitfinex-derivatives","BTCF0:USTF0",1733634076125,0.037042,99794.0,99793.0,0.43367029]
["bitfinex-derivatives","BTCF0:USTF0",1733634076716,0.037042,99794.0,99793.0,0.41915388]
["bitfinex-derivatives","BTCF0:USTF0",1733634077924,0.037042,99794.0,99793.0,0.4336863]
["bitfinex-derivatives","BTCF0:USTF0",1733634078125,0.037042,99794.0,99793.0,0.4198336]
["bitfinex-derivatives","BTCF0:USTF0",1733634079329,0.037042,99794.0,99793.0,0.41915388]
["bitfinex-derivatives","BTCF0:USTF0",1733634080527,0.037042,99794.0,99793.0,0.65912937]
["bitfinex-derivatives","BTCF0:USTF0",1733634080738,0.037042,99794.0,99793.0,0.41915388]
["bitfinex-derivatives","BTCF0:USTF0",1733634081927,0.002,99794.0,99793.0,0.45419588]
["bitfinex-derivatives","BTCF0:USTF0",1733634082631,0.002,99794.0,99793.0,0.4548756]
["bitfinex-derivatives","BTCF0:USTF0",1733634083226,0.0301,99808.0,99800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733634083227,0.03504,99801.0,99800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733634083422,0.03504,99801.0,99800.0,0.28941009]
["bitfinex-derivatives","BTCF0:USTF0",1733634083637,0.03504,99801.0,99800.0,0.05012209]
["bitfinex-derivatives","BTCF0:USTF0",1733634084123,0.03504,99801.0,99800.0,0.04944219]
["bitfinex-derivatives","BTCF0:USTF0",1733634084324,0.03504,99801.0,99800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733634084524,0.03504,99801.0,99800.0,0.05112086]
["bitfinex-derivatives","BTCF0:USTF0",1733634084828,0.03504,99801.0,99800.0,0.05212086]
["bitfinex-derivatives","BTCF0:USTF0",1733634085329,0.03504,99801.0,99800.0,0.05044119]
["bitfinex-derivatives","BTCF0:USTF0",1733634085638,0.03604,99801.0,99800.0,0.05212083]
["bitfinex-derivatives","BTCF0:USTF0",1733634086030,0.03704,99801.0,99800.0,0.05244119]
["bitfinex-derivatives","BTCF0:USTF0",1733634086839,0.03704,99801.0,99800.0,0.05344119]
["bitfinex-derivatives","BTCF0:USTF0",1733634087233,0.03704,99801.0,99800.0,0.0678594]
["bitfinex-derivatives","BTCF0:USTF0",1733634087430,0.03704,99801.0,99800.0,0.06785933]
["bitfinex-derivatives","BTCF0:USTF0",1733634088534,0.03704,99801.0,99800.0,0.06159797]
["bitfinex-derivatives","BTCF0:USTF0",1733634089435,0.03704,99801.0,99800.0,0.0678593]
["bitfinex-derivatives","BTCF0:USTF0",1733634090539,0.03704,99801.0,99800.0,0.06159797]
["bitfinex-derivatives","BTCF0:USTF0",1733634090742,0.03704,99801.0,99800.0,0.06159793]
["bitfinex-derivatives","BTCF0:USTF0",1733634091533,0.03704,99801.0,99800.0,0.24255085]
["bitfinex-derivatives","BTCF0:USTF0",1733634092326,0.03704,99801.0,99800.0,0.06159793]
["bitfinex-derivatives","BTCF0:USTF0",1733634092327,0.03604,99801.0,99800.0,0.06159793]
["bitfinex-derivatives","BTCF0:USTF0",1733634093344,0.001,99801.0,99800.0,0.06159793]
["bitfinex-derivatives","BTCF0:USTF0",1733634094139,0.001,99801.0,99800.0,0.06159794]
["bitfinex-derivatives","BTCF0:USTF0",1733634094438,0.001,99801.0,99800.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1733634096541,0.0906289,99801.0,99800.0,0.28712148]
["bitfinex-derivatives","BTCF0:USTF0",1733634097339,0.0906289,99801.0,99800.0,0.04785992]
["bitfinex-derivatives","BTCF0:USTF0",1733634097643,0.0906289,99801.0,99800.0,0.04785991]
["bitfinex-derivatives","BTCF0:USTF0",1733634098545,0.0906289,99801.0,99800.0,0.04717973]
["bitfinex-derivatives","BTCF0:USTF0",1733634099240,0.001,99801.0,99800.0,0.34736941]
["bitfinex-derivatives","BTCF0:USTF0",1733634100343,0.001,99801.0,99800.0,0.38321976]
["bitfinex-derivatives","BTCF0:USTF0",1733634100943,0.001,99801.0,99800.0,0.38321974]
["bitfinex-derivatives","BTCF0:USTF0",1733634101549,0.001,99801.0,99800.0,0.38948107]
["bitfinex-derivatives","BTCF0:USTF0",1733634102040,0.15170035,99817.0,99802.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1733634102041,0.0322,99817.0,99802.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1733634102249,0.0322,99817.0,99816.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733634102540,0.0322,99817.0,99816.0,0.41023504]
["bitfinex-derivatives","BTCF0:USTF0",1733634103441,0.0322,99817.0,99816.0,0.41091501]
["bitfinex-derivatives","BTCF0:USTF0",1733634103637,0.0322,99817.0,99816.0,0.41191501]
["bitfinex-derivatives","BTCF0:USTF0",1733634103945,0.0322,99817.0,99816.0,0.41123504]
["bitfinex-derivatives","BTCF0:USTF0",1733634104338,0.0332,99817.0,99816.0,0.41123504]
["bitfinex-derivatives","BTCF0:USTF0",1733634104847,0.0322,99817.0,99816.0,0.41223338]
["bitfinex-derivatives","BTCF0:USTF0",1733634106037,0.0322,99817.0,99816.0,0.41123338]
["bitfinex-derivatives","BTCF0:USTF0",1733634106238,0.0322,99817.0,99816.0,0.41223338]
["bitfinex-derivatives","BTCF0:USTF0",1733634106544,0.067234,99817.0,99816.0,0.41223338]
["bitfinex-derivatives","BTCF0:USTF0",1733634106847,0.067234,99817.0,99816.0,0.41291315]
["bitfinex-derivatives","BTCF0:USTF0",1733634107144,0.18673435,99817.0,99816.0,0.41291315]
["bitfinex-derivatives","BTCF0:USTF0",1733634107345,0.0322,99817.0,99815.0,0.00067985]
["bitfinex-derivatives","BTCF0:USTF0",1733634107540,0.067234,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634108149,0.035036,99812.0,99811.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733634108344,0.15445277,99812.0,99811.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733634108547,0.035036,99812.0,99811.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733634109341,0.0322,99817.0,99816.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733634109342,0.067234,99817.0,99816.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733634109648,0.067234,99817.0,99816.0,0.395834]
["bitfinex-derivatives","BTCF0:USTF0",1733634110548,0.067234,99817.0,99816.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1733634110942,0.067234,99817.0,99816.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1733634111341,0.067234,99817.0,99816.0,0.396834]
["bitfinex-derivatives","BTCF0:USTF0",1733634111649,0.067234,99817.0,99816.0,0.397834]
["bitfinex-derivatives","BTCF0:USTF0",1733634114249,0.067234,99817.0,99816.0,0.63790137]
["bitfinex-derivatives","BTCF0:USTF0",1733634114555,0.067234,99817.0,99816.0,0.63690137]
["bitfinex-derivatives","BTCF0:USTF0",1733634114741,0.067234,99817.0,99816.0,0.63790137]
["bitfinex-derivatives","BTCF0:USTF0",1733634117454,0.067234,99817.0,99816.0,0.6429099]
["bitfinex-derivatives","BTCF0:USTF0",1733634118458,0.15683197,99817.0,99816.0,0.6429099]
["bitfinex-derivatives","BTCF0:USTF0",1733634119461,0.067234,99817.0,99816.0,0.40597284]
["bitfinex-derivatives","BTCF0:USTF0",1733634119755,0.0322,99817.0,99816.0,0.40597284]
["bitfinex-derivatives","BTCF0:USTF0",1733634120356,0.0001245,99820.0,99819.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733634120664,0.0001245,99820.0,99819.0,0.41813503]
["bitfinex-derivatives","BTCF0:USTF0",1733634120847,0.0001245,99820.0,99819.0,0.42432232]
["bitfinex-derivatives","BTCF0:USTF0",1733634121157,0.0001245,99820.0,99819.0,0.43246059]
["bitfinex-derivatives","BTCF0:USTF0",1733634121354,0.0001245,99820.0,99819.0,0.10571073]
["bitfinex-derivatives","BTCF0:USTF0",1733634121557,0.0001245,99820.0,99819.0,0.34668946]
["bitfinex-derivatives","BTCF0:USTF0",1733634121860,0.0001245,99820.0,99819.0,0.10671073]
["bitfinex-derivatives","BTCF0:USTF0",1733634121861,0.0011245,99820.0,99819.0,0.10671073]
["bitfinex-derivatives","BTCF0:USTF0",1733634122350,0.0011245,99820.0,99819.0,0.34663655]
["bitfinex-derivatives","BTCF0:USTF0",1733634123164,0.0011245,99820.0,99819.0,0.10671073]
["bitfinex-derivatives","BTCF0:USTF0",1733634123656,0.0011245,99820.0,99819.0,0.10170231]
["bitfinex-derivatives","BTCF0:USTF0",1733634123859,0.0011245,99820.0,99819.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1733634124247,0.0011245,99820.0,99819.0,0.09238394]
["bitfinex-derivatives","BTCF0:USTF0",1733634124453,0.0011245,99820.0,99819.0,0.81398394]
["bitfinex-derivatives","BTCF0:USTF0",1733634125255,0.0011245,99820.0,99819.0,0.83317755]
["bitfinex-derivatives","BTCF0:USTF0",1733634128865,0.0011245,99820.0,99819.0,0.81398394]
["bitfinex-derivatives","BTCF0:USTF0",1733634129655,0.0011245,99820.0,99819.0,0.81466341]
["bitfinex-derivatives","BTCF0:USTF0",1733634130155,0.0011245,99820.0,99819.0,0.81398394]
["bitfinex-derivatives","BTCF0:USTF0",1733634130355,0.0011245,99820.0,99819.0,0.81398418]
["bitfinex-derivatives","BTCF0:USTF0",1733634134462,0.0011245,99820.0,99819.0,0.83382693]
["bitfinex-derivatives","BTCF0:USTF0",1733634134673,0.0011245,99820.0,99819.0,0.83382685]
["bitfinex-derivatives","BTCF0:USTF0",1733634137758,0.005,99831.0,99820.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733634137963,0.005,99838.0,99837.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733634138169,0.05061727,99843.0,99842.0,0.035025]
["bitfinex-derivatives","BTCF0:USTF0",1733634138364,0.05061727,99843.0,99842.0,0.04316277]
["bitfinex-derivatives","BTCF0:USTF0",1733634139772,0.0363,99843.0,99842.0,0.04316277]
["bitfinex-derivatives","BTCF0:USTF0",1733634140565,0.0453,99843.0,99842.0,0.04316173]
["bitfinex-derivatives","BTCF0:USTF0",1733634141164,0.080325,99843.0,99842.0,0.00813673]
["bitfinex-derivatives","BTCF0:USTF0",1733634141471,0.080325,99843.0,99836.0,0.00067944]
["bitfinex-derivatives","BTCF0:USTF0",1733634141472,0.035027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634141768,0.12460906,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634142776,0.12760906,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634142963,0.038027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634143159,0.12761514,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634143469,0.038027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634143669,0.18736264,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634144468,0.19436264,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634145967,0.045027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634146166,0.19436264,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634146368,0.045027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634147367,0.09370805,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634147665,0.045027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634147870,0.0937078,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634148560,0.045027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634148760,0.19446441,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634149168,0.09370778,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634149870,0.09370778,99836.0,99835.0,0.36705977]
["bitfinex-derivatives","BTCF0:USTF0",1733634151372,0.09370778,99836.0,99835.0,0.37206759]
["bitfinex-derivatives","BTCF0:USTF0",1733634151578,0.045027,99836.0,99835.0,0.37206759]
["bitfinex-derivatives","BTCF0:USTF0",1733634152666,0.045027,99836.0,99835.0,0.55217954]
["bitfinex-derivatives","BTCF0:USTF0",1733634153376,0.045027,99836.0,99835.0,0.37519751]
["bitfinex-derivatives","BTCF0:USTF0",1733634153778,0.045027,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634153962,0.045027,99836.0,99835.0,0.37519758]
["bitfinex-derivatives","BTCF0:USTF0",1733634154368,0.045027,99836.0,99835.0,0.37519754]
["bitfinex-derivatives","BTCF0:USTF0",1733634154677,0.045027,99836.0,99835.0,0.55530992]
["bitfinex-derivatives","BTCF0:USTF0",1733634154983,0.045027,99836.0,99835.0,0.37519754]
["bitfinex-derivatives","BTCF0:USTF0",1733634157265,0.045027,99836.0,99835.0,0.40083584]
["bitfinex-derivatives","BTCF0:USTF0",1733634157470,0.045027,99836.0,99835.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1733634158484,0.045027,99836.0,99835.0,0.59034036]
["bitfinex-derivatives","BTCF0:USTF0",1733634158777,0.045027,99836.0,99835.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1733634159087,0.16461464,99836.0,99835.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1733634159576,0.045027,99836.0,99835.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1733634159981,0.16461464,99836.0,99835.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1733634160785,0.16461464,99836.0,99835.0,0.41022494]
["bitfinex-derivatives","BTCF0:USTF0",1733634164279,0.16461464,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634164485,0.045027,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634165278,0.045027,99836.0,99835.0,0.41090534]
["bitfinex-derivatives","BTCF0:USTF0",1733634165579,0.045027,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634167584,0.045027,99836.0,99835.0,0.41022514]
["bitfinex-derivatives","BTCF0:USTF0",1733634168476,0.09370689,99836.0,99835.0,0.41022514]
["bitfinex-derivatives","BTCF0:USTF0",1733634168789,0.045027,99836.0,99835.0,0.41022514]
["bitfinex-derivatives","BTCF0:USTF0",1733634169981,0.09370659,99836.0,99835.0,0.41022514]
["bitfinex-derivatives","BTCF0:USTF0",1733634170382,0.09370659,99836.0,99835.0,0.59036142]
["bitfinex-derivatives","BTCF0:USTF0",1733634171079,0.09370659,99836.0,99835.0,0.57596428]
["bitfinex-derivatives","BTCF0:USTF0",1733634171281,0.09370659,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634171687,0.09370659,99836.0,99835.0,0.59045809]
["bitfinex-derivatives","BTCF0:USTF0",1733634172285,0.09370676,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634173682,0.045027,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634174490,0.045027,99836.0,99835.0,0.41022504]
["bitfinex-derivatives","BTCF0:USTF0",1733634177993,0.045027,99836.0,99835.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1733634178184,0.045027,99836.0,99835.0,0.45843843]
["bitfinex-derivatives","BTCF0:USTF0",1733634180908,0.045027,99836.0,99835.0,0.45843815]
["bitfinex-derivatives","BTCF0:USTF0",1733634181594,0.045027,99836.0,99835.0,0.45843813]
["bitfinex-derivatives","BTCF0:USTF0",1733634182392,0.19461988,99836.0,99835.0,0.45843813]
["bitfinex-derivatives","BTCF0:USTF0",1733634182593,0.1945983,99836.0,99835.0,0.45843813]
["bitfinex-derivatives","BTCF0:USTF0",1733634183603,0.1945983,99836.0,99835.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1733634183794,0.1945983,99836.0,99835.0,0.45530849]
["bitfinex-derivatives","BTCF0:USTF0",1733634184099,0.1945983,99836.0,99835.0,0.45843823]
["bitfinex-derivatives","BTCF0:USTF0",1733634186291,0.1945983,99836.0,99835.0,0.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1733634187093,0.0937058,99836.0,99835.0,0.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1733634187491,0.0586788,99836.0,99835.0,0.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1733634187691,0.01,99836.0,99835.0,0.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1733634191494,0.09972739,99836.0,99835.0,0.45217871]
["bitfinex-derivatives","BTCF0:USTF0",1733634192291,0.01,99836.0,99835.0,1.08900385]
["bitfinex-derivatives","BTCF0:USTF0",1733634192503,0.01,99836.0,99835.0,0.78916183]
["bitfinex-derivatives","BTCF0:USTF0",1733634192887,0.01,99836.0,99835.0,1.08940056]
["bitfinex-derivatives","BTCF0:USTF0",1733634193302,0.008,99836.0,99835.0,0.766501]
["bitfinex-derivatives","BTCF0:USTF0",1733634193505,0.001,99836.0,99835.0,0.46626227]
["bitfinex-derivatives","BTCF0:USTF0",1733634193704,0.004,99836.0,99835.0,0.46626227]
["bitfinex-derivatives","BTCF0:USTF0",1733634193903,0.004,99836.0,99835.0,1.08978234]
["bitfinex-derivatives","BTCF0:USTF0",1733634194201,0.004,99836.0,99835.0,1.08164566]
["bitfinex-derivatives","BTCF0:USTF0",1733634194401,0.004,99836.0,99835.0,1.08973994]
["bitfinex-derivatives","BTCF0:USTF0",1733634194589,0.004,99836.0,99835.0,0.46626156]
["bitfinex-derivatives","BTCF0:USTF0",1733634194792,0.004,99836.0,99835.0,0.46125437]
["bitfinex-derivatives","BTCF0:USTF0",1733634194994,0.004,99836.0,99835.0,0.46626155]
["bitfinex-derivatives","BTCF0:USTF0",1733634195197,0.004,99836.0,99835.0,0.76645789]
["bitfinex-derivatives","BTCF0:USTF0",1733634195402,0.004,99836.0,99835.0,0.46626155]
["bitfinex-derivatives","BTCF0:USTF0",1733634195799,0.004,99836.0,99835.0,0.45217799]
["bitfinex-derivatives","BTCF0:USTF0",1733634197404,0.004,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634201806,0.12360111,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634201998,0.12359187,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634202202,0.004,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634202813,0.12356981,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634203005,0.12356981,99836.0,99835.0,0.45285862]
["bitfinex-derivatives","BTCF0:USTF0",1733634203206,0.12356981,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634203604,0.004,99836.0,99835.0,0.45217825]
["bitfinex-derivatives","BTCF0:USTF0",1733634203806,0.004,99836.0,99835.0,0.75237459]
["bitfinex-derivatives","BTCF0:USTF0",1733634204008,0.004,99836.0,99835.0,1.08226755]
["bitfinex-derivatives","BTCF0:USTF0",1733634204512,0.004,99836.0,99835.0,1.08226746]
["bitfinex-derivatives","BTCF0:USTF0",1733634204910,0.004,99836.0,99835.0,1.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1733634207099,0.004,99836.0,99835.0,0.78198536]
["bitfinex-derivatives","BTCF0:USTF0",1733634207508,0.004,99836.0,99835.0,0.78198531]
["bitfinex-derivatives","BTCF0:USTF0",1733634208111,0.004,99836.0,99835.0,0.7811813]
["bitfinex-derivatives","BTCF0:USTF0",1733634208612,0.004,99836.0,99835.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1733634209516,0.004,99836.0,99835.0,0.78733345]
["bitfinex-derivatives","BTCF0:USTF0",1733634209717,0.004,99836.0,99835.0,1.08756597]
["bitfinex-derivatives","BTCF0:USTF0",1733634210103,0.004,99836.0,99835.0,0.75866958]
["bitfinex-derivatives","BTCF0:USTF0",1733634210313,0.004,99836.0,99835.0,1.08764271]
["bitfinex-derivatives","BTCF0:USTF0",1733634210716,0.004,99836.0,99835.0,1.07324698]
["bitfinex-derivatives","BTCF0:USTF0",1733634210920,0.004,99836.0,99835.0,1.08764272]
["bitfinex-derivatives","BTCF0:USTF0",1733634211218,0.004,99836.0,99835.0,0.45843707]
["bitfinex-derivatives","BTCF0:USTF0",1733634211420,0.0936589,99836.0,99835.0,0.45843707]
["bitfinex-derivatives","BTCF0:USTF0",1733634211610,0.004,99836.0,99835.0,0.45843707]
["bitfinex-derivatives","BTCF0:USTF0",1733634213816,0.004,99836.0,99835.0,0.45911712]
["bitfinex-derivatives","BTCF0:USTF0",1733634214123,0.004,99836.0,99835.0,0.41022425]
["bitfinex-derivatives","BTCF0:USTF0",1733634214417,0.004,99836.0,99835.0,0.44904872]
["bitfinex-derivatives","BTCF0:USTF0",1733634214614,0.004,99836.0,99835.0,0.45598826]
["bitfinex-derivatives","BTCF0:USTF0",1733634214914,0.004,99836.0,99835.0,0.45843786]
["bitfinex-derivatives","BTCF0:USTF0",1733634216824,0.004,99836.0,99835.0,0.69863928]
["bitfinex-derivatives","BTCF0:USTF0",1733634217817,0.004,99836.0,99835.0,0.45843786]
["bitfinex-derivatives","BTCF0:USTF0",1733634218513,0.004,99836.0,99835.0,0.69863928]
["bitfinex-derivatives","BTCF0:USTF0",1733634218713,0.004,99836.0,99835.0,0.45843786]
["bitfinex-derivatives","BTCF0:USTF0",1733634218910,0.039027,99836.0,99835.0,0.45843786]
["bitfinex-derivatives","BTCF0:USTF0",1733634219108,0.039027,99836.0,99835.0,0.41022453]
["bitfinex-derivatives","BTCF0:USTF0",1733634219817,0.039027,99836.0,99835.0,0.04942453]
["bitfinex-derivatives","BTCF0:USTF0",1733634220020,0.039027,99836.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634220021,0.02007521,99836.0,99832.0,0.00068015]
["bitfinex-derivatives","BTCF0:USTF0",1733634220212,0.02007521,99836.0,99834.0,0.00068026]
["bitfinex-derivatives","BTCF0:USTF0",1733634220213,0.1494315,99835.0,99834.0,0.00068026]
["bitfinex-derivatives","BTCF0:USTF0",1733634220412,0.1494315,99835.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634220413,0.035028,99834.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634220717,0.16950671,99836.0,99822.0,0.24030228]
["bitfinex-derivatives","BTCF0:USTF0",1733634220718,0.035032,99823.0,99822.0,0.24030228]
["bitfinex-derivatives","BTCF0:USTF0",1733634221014,0.035032,99823.0,99820.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733634221015,0.035032,99821.0,99820.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733634221415,0.12461204,99821.0,99820.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733634222224,0.12461204,99821.0,99820.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1733634222725,0.12461204,99821.0,99820.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733634223315,0.12458048,99821.0,99820.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733634223522,0.035032,99821.0,99820.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733634225321,0.035032,99821.0,99820.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1733634225517,0.035032,99821.0,99820.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733634229525,0.05148698,99821.0,99820.0,0.039032]
["bitfinex-derivatives","BTCF0:USTF0",1733634229838,0.05148698,99821.0,99820.0,0.04529276]
["bitfinex-derivatives","BTCF0:USTF0",1733634230033,0.08954848,99829.0,99820.0,0.06348264]
["bitfinex-derivatives","BTCF0:USTF0",1733634230228,0.11950451,99835.0,99820.0,0.06348264]
["bitfinex-derivatives","BTCF0:USTF0",1733634230229,0.08954848,99832.0,99821.0,0.01126931]
["bitfinex-derivatives","BTCF0:USTF0",1733634230534,0.08954848,99833.0,99830.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733634230732,0.08954848,99833.0,99830.0,0.05948264]
["bitfinex-derivatives","BTCF0:USTF0",1733634230733,0.08944118,99833.0,99830.0,0.05948264]
["bitfinex-derivatives","BTCF0:USTF0",1733634231033,0.035028,99835.0,99834.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733634231230,0.035028,99835.0,99834.0,0.04629646]
["bitfinex-derivatives","BTCF0:USTF0",1733634231425,0.14028149,99835.0,99834.0,0.04629646]
["bitfinex-derivatives","BTCF0:USTF0",1733634231736,0.05084031,99835.0,99834.0,0.04629646]
["bitfinex-derivatives","BTCF0:USTF0",1733634232337,0.05084031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634232535,0.05584031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634233737,0.05784031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634233922,0.05584031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634234235,0.05384031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634234436,0.05484031,99835.0,99834.0,0.04942638]
["bitfinex-derivatives","BTCF0:USTF0",1733634234629,0.05484031,99835.0,99834.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733634234939,0.05484031,99835.0,99834.0,0.04942563]
["bitfinex-derivatives","BTCF0:USTF0",1733634235433,0.039028,99835.0,99834.0,0.04942563]
["bitfinex-derivatives","BTCF0:USTF0",1733634236538,0.15853251,99835.0,99834.0,0.04942563]
["bitfinex-derivatives","BTCF0:USTF0",1733634236833,0.12350451,99835.0,99834.0,0.04316579]
["bitfinex-derivatives","BTCF0:USTF0",1733634237030,0.004,99835.0,99834.0,0.04316579]
["bitfinex-derivatives","BTCF0:USTF0",1733634239332,0.004,99835.0,99834.0,0.04942557]
["bitfinex-derivatives","BTCF0:USTF0",1733634239535,0.004,99835.0,99834.0,0.04316579]
["bitfinex-derivatives","BTCF0:USTF0",1733634239743,0.004,99835.0,99834.0,0.04942557]
["bitfinex-derivatives","BTCF0:USTF0",1733634243942,0.004,99835.0,99834.0,0.05568529]
["bitfinex-derivatives","BTCF0:USTF0",1733634244145,0.004,99835.0,99834.0,0.04942551]
["bitfinex-derivatives","BTCF0:USTF0",1733634245442,0.004,99835.0,99834.0,0.07992551]
["bitfinex-derivatives","BTCF0:USTF0",1733634248743,0.004,99835.0,99834.0,0.32022779]
["bitfinex-derivatives","BTCF0:USTF0",1733634248954,0.004,99835.0,99834.0,0.07992551]
["bitfinex-derivatives","BTCF0:USTF0",1733634249243,0.004,99835.0,99834.0,0.31979499]
["bitfinex-derivatives","BTCF0:USTF0",1733634249451,0.004,99835.0,99834.0,0.07992551]
["bitfinex-derivatives","BTCF0:USTF0",1733634250040,0.004,99835.0,99834.0,0.07992448]
["bitfinex-derivatives","BTCF0:USTF0",1733634250347,0.004,99835.0,99834.0,0.31977829]
["bitfinex-derivatives","BTCF0:USTF0",1733634251150,0.004,99835.0,99834.0,0.07992448]
["bitfinex-derivatives","BTCF0:USTF0",1733634252241,0.004,99835.0,99834.0,0.08060333]
["bitfinex-derivatives","BTCF0:USTF0",1733634252442,0.004,99835.0,99834.0,0.07992448]
["bitfinex-derivatives","BTCF0:USTF0",1733634253739,0.004,99835.0,99834.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1733634253939,0.004,99835.0,99834.0,0.07491638]
["bitfinex-derivatives","BTCF0:USTF0",1733634254142,0.004,99835.0,99834.0,0.08060232]
["bitfinex-derivatives","BTCF0:USTF0",1733634254742,0.004,99835.0,99834.0,0.07992351]
["bitfinex-derivatives","BTCF0:USTF0",1733634255138,0.004,99835.0,99834.0,0.12813684]
["bitfinex-derivatives","BTCF0:USTF0",1733634255943,0.004,99835.0,99834.0,0.33750111]
["bitfinex-derivatives","BTCF0:USTF0",1733634256250,0.039028,99835.0,99834.0,0.04942351]
["bitfinex-derivatives","BTCF0:USTF0",1733634256448,0.039028,99835.0,99834.0,0.28928778]
["bitfinex-derivatives","BTCF0:USTF0",1733634256647,0.039028,99835.0,99834.0,0.28928935]
["bitfinex-derivatives","BTCF0:USTF0",1733634256955,0.039028,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634257456,0.15853251,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634257752,0.039028,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634258145,0.15853251,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634258447,0.039028,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634258646,0.15853251,99835.0,99834.0,0.04942508]
["bitfinex-derivatives","BTCF0:USTF0",1733634259151,0.12350451,99835.0,99834.0,0.09763841]
["bitfinex-derivatives","BTCF0:USTF0",1733634259449,0.004,99835.0,99834.0,0.09763841]
["bitfinex-derivatives","BTCF0:USTF0",1733634259649,0.004,99835.0,99834.0,0.09831791]
["bitfinex-derivatives","BTCF0:USTF0",1733634259851,0.004,99835.0,99834.0,0.09137881]
["bitfinex-derivatives","BTCF0:USTF0",1733634260050,0.12350451,99835.0,99834.0,0.09763758]
["bitfinex-derivatives","BTCF0:USTF0",1733634261451,0.004,99835.0,99834.0,0.09763758]
["bitfinex-derivatives","BTCF0:USTF0",1733634262748,0.039028,99835.0,99834.0,0.09763758]
["bitfinex-derivatives","BTCF0:USTF0",1733634263058,0.004,99835.0,99834.0,0.09763758]
["bitfinex-derivatives","BTCF0:USTF0",1733634263752,0.004,99835.0,99834.0,0.09763809]
["bitfinex-derivatives","BTCF0:USTF0",1733634265155,0.039028,99835.0,99834.0,0.09763809]
["bitfinex-derivatives","BTCF0:USTF0",1733634269451,0.039028,99835.0,99834.0,0.04942476]
["bitfinex-derivatives","BTCF0:USTF0",1733634269956,0.039028,99835.0,99834.0,0.04942486]
["bitfinex-derivatives","BTCF0:USTF0",1733634271958,0.039028,99835.0,99834.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1733634272356,0.05528772,99835.0,99834.0,0.04942486]
["bitfinex-derivatives","BTCF0:USTF0",1733634273062,0.05528772,99835.0,99834.0,0.05010463]
["bitfinex-derivatives","BTCF0:USTF0",1733634273267,0.05528772,99835.0,99834.0,0.04942486]
["bitfinex-derivatives","BTCF0:USTF0",1733634273462,0.05528772,99835.0,99834.0,0.04942476]
["bitfinex-derivatives","BTCF0:USTF0",1733634273864,0.05528772,99835.0,99834.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733634274062,0.05528772,99835.0,99834.0,0.0501047]
["bitfinex-derivatives","BTCF0:USTF0",1733634274368,0.05528772,99835.0,99834.0,0.0494249]
["bitfinex-derivatives","BTCF0:USTF0",1733634275164,0.039028,99835.0,99834.0,0.0494249]
["bitfinex-derivatives","BTCF0:USTF0",1733634275469,0.039028,99835.0,99834.0,0.28961057]
["bitfinex-derivatives","BTCF0:USTF0",1733634275669,0.004,99835.0,99834.0,0.28961057]
["bitfinex-derivatives","BTCF0:USTF0",1733634275870,0.004,99835.0,99834.0,0.09763823]
["bitfinex-derivatives","BTCF0:USTF0",1733634276168,0.004,99835.0,99834.0,0.09831814]
["bitfinex-derivatives","BTCF0:USTF0",1733634276868,0.004,99835.0,99834.0,0.09263029]
["bitfinex-derivatives","BTCF0:USTF0",1733634277069,0.004,99835.0,99834.0,0.09763774]
["bitfinex-derivatives","BTCF0:USTF0",1733634277369,0.004,99835.0,99834.0,0.1117352]
["bitfinex-derivatives","BTCF0:USTF0",1733634277765,0.004,99835.0,99834.0,0.09763774]
["bitfinex-derivatives","BTCF0:USTF0",1733634277766,0.12357473,99835.0,99834.0,0.09763774]
["bitfinex-derivatives","BTCF0:USTF0",1733634278877,0.004,99835.0,99834.0,0.09763774]
["bitfinex-derivatives","BTCF0:USTF0",1733634279077,0.004,99835.0,99834.0,0.39787026]
["bitfinex-derivatives","BTCF0:USTF0",1733634279373,0.004,99835.0,99834.0,0.09763774]
["bitfinex-derivatives","BTCF0:USTF0",1733634280379,0.004,99835.0,99834.0,0.09763777]
["bitfinex-derivatives","BTCF0:USTF0",1733634283374,0.004,99835.0,99834.0,0.45843777]
["bitfinex-derivatives","BTCF0:USTF0",1733634283574,0.004,99835.0,99834.0,0.44717099]
["bitfinex-derivatives","BTCF0:USTF0",1733634283772,0.004,99835.0,99834.0,0.78323506]
["bitfinex-derivatives","BTCF0:USTF0",1733634284181,0.004,99835.0,99834.0,0.76883863]
["bitfinex-derivatives","BTCF0:USTF0",1733634284380,0.004,99835.0,99834.0,0.78323507]
["bitfinex-derivatives","BTCF0:USTF0",1733634284583,0.09368779,99835.0,99834.0,1.08357505]
["bitfinex-derivatives","BTCF0:USTF0",1733634284990,0.09368779,99835.0,99834.0,0.75877775]
["bitfinex-derivatives","BTCF0:USTF0",1733634285290,0.09368779,99835.0,99834.0,1.08382117]
["bitfinex-derivatives","BTCF0:USTF0",1733634285591,0.09368779,99835.0,99834.0,0.78348119]
["bitfinex-derivatives","BTCF0:USTF0",1733634285592,0.004,99835.0,99834.0,0.78348119]
["bitfinex-derivatives","BTCF0:USTF0",1733634286188,0.004,99835.0,99834.0,0.79754306]
["bitfinex-derivatives","BTCF0:USTF0",1733634286782,0.004,99835.0,99834.0,0.78348119]
["bitfinex-derivatives","BTCF0:USTF0",1733634287092,0.12357722,99835.0,99834.0,0.45810051]
["bitfinex-derivatives","BTCF0:USTF0",1733634287291,0.12357722,99835.0,99834.0,0.47249685]
["bitfinex-derivatives","BTCF0:USTF0",1733634287989,0.12357722,99835.0,99834.0,0.45843767]
["bitfinex-derivatives","BTCF0:USTF0",1733634288186,0.12357722,99835.0,99834.0,0.47250042]
["bitfinex-derivatives","BTCF0:USTF0",1733634288389,0.12357722,99835.0,99834.0,0.45843767]
["bitfinex-derivatives","BTCF0:USTF0",1733634288685,0.12357722,99835.0,99834.0,0.47249743]
["bitfinex-derivatives","BTCF0:USTF0",1733634289093,0.004,99835.0,99834.0,0.45843767]
["bitfinex-derivatives","BTCF0:USTF0",1733634290492,0.004,99835.0,99834.0,0.44404133]
["bitfinex-derivatives","BTCF0:USTF0",1733634290687,0.004,99835.0,99834.0,0.45530766]
["bitfinex-derivatives","BTCF0:USTF0",1733634290887,0.004,99835.0,99834.0,0.45843719]
["bitfinex-derivatives","BTCF0:USTF0",1733634291397,0.0936787,99835.0,99834.0,0.45843719]
["bitfinex-derivatives","BTCF0:USTF0",1733634291589,0.004,99835.0,99834.0,0.45843719]
["bitfinex-derivatives","BTCF0:USTF0",1733634292794,0.09370435,99835.0,99834.0,0.49053719]
["bitfinex-derivatives","BTCF0:USTF0",1733634293197,0.004,99835.0,99834.0,0.49053719]
["bitfinex-derivatives","BTCF0:USTF0",1733634293893,0.004,99835.0,99834.0,0.81380806]
["bitfinex-derivatives","BTCF0:USTF0",1733634294387,0.004,99835.0,99834.0,0.81380776]
["bitfinex-derivatives","BTCF0:USTF0",1733634295402,0.004,99835.0,99834.0,0.45300776]
["bitfinex-derivatives","BTCF0:USTF0",1733634295604,0.004,99835.0,99834.0,0.81380776]
["bitfinex-derivatives","BTCF0:USTF0",1733634298604,0.005,99844.0,99834.0,0.81380776]
["bitfinex-derivatives","BTCF0:USTF0",1733634298605,0.08967708,99842.0,99834.0,0.81380776]
["bitfinex-derivatives","BTCF0:USTF0",1733634298808,0.08967708,99842.0,99838.0,0.30020821]
["bitfinex-derivatives","BTCF0:USTF0",1733634298996,0.08967708,99842.0,99839.0,0.01439556]
["bitfinex-derivatives","BTCF0:USTF0",1733634299199,0.08967708,99842.0,99840.0,0.01439556]
["bitfinex-derivatives","BTCF0:USTF0",1733634299400,0.08967708,99842.0,99841.0,0.01439556]
["bitfinex-derivatives","BTCF0:USTF0",1733634299603,0.11957722,99846.0,99845.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733634299905,0.11957722,99846.0,99845.0,0.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1733634300105,0.16911356,99847.0,99846.0,0.035024]
["bitfinex-derivatives","BTCF0:USTF0",1733634300308,0.16911356,99847.0,99846.0,0.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1733634300495,0.16911356,99847.0,99846.0,0.28958874]
["bitfinex-derivatives","BTCF0:USTF0",1733634300902,0.04953634,99847.0,99846.0,0.28958874]
["bitfinex-derivatives","BTCF0:USTF0",1733634301506,0.16910006,99847.0,99846.0,0.28958874]
["bitfinex-derivatives","BTCF0:USTF0",1733634302008,0.01451334,99847.0,99846.0,0.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1733634302203,0.007,99847.0,99846.0,0.05041956]
["bitfinex-derivatives","BTCF0:USTF0",1733634302411,0.01,99847.0,99846.0,0.05041956]
["bitfinex-derivatives","BTCF0:USTF0",1733634302919,0.01,99847.0,99846.0,0.05041981]
["bitfinex-derivatives","BTCF0:USTF0",1733634303410,0.01,99847.0,99846.0,0.04103124]
["bitfinex-derivatives","BTCF0:USTF0",1733634303714,0.01,99847.0,99846.0,0.05041981]
["bitfinex-derivatives","BTCF0:USTF0",1733634304200,0.045023,99847.0,99846.0,0.05041981]
["bitfinex-derivatives","BTCF0:USTF0",1733634309409,0.09369855,99847.0,99846.0,0.05041981]
["bitfinex-derivatives","BTCF0:USTF0",1733634309716,0.09369855,99847.0,99846.0,0.05041983]
["bitfinex-derivatives","BTCF0:USTF0",1733634311414,0.09369816,99847.0,99846.0,0.05041983]
["bitfinex-derivatives","BTCF0:USTF0",1733634312412,0.27301596,99847.0,99846.0,0.05041983]
["bitfinex-derivatives","BTCF0:USTF0",1733634313014,0.09369816,99847.0,99846.0,0.01539583]
["bitfinex-derivatives","BTCF0:USTF0",1733634313215,0.27301596,99847.0,99846.0,0.01539583]
["bitfinex-derivatives","BTCF0:USTF0",1733634313412,0.27307161,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634313600,0.27307161,99847.0,99846.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1733634314006,0.09369816,99847.0,99846.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1733634314301,0.22440588,99847.0,99846.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1733634314505,0.27308104,99847.0,99846.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1733634315214,0.09369816,99847.0,99846.0,0.0153959]
["bitfinex-derivatives","BTCF0:USTF0",1733634315806,0.09369816,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634316212,0.09369816,99847.0,99846.0,0.01539611]
["bitfinex-derivatives","BTCF0:USTF0",1733634316715,0.09369816,99847.0,99846.0,0.02165529]
["bitfinex-derivatives","BTCF0:USTF0",1733634316912,0.045023,99847.0,99846.0,0.00725918]
["bitfinex-derivatives","BTCF0:USTF0",1733634317214,0.045023,99847.0,99846.0,0.02165534]
["bitfinex-derivatives","BTCF0:USTF0",1733634318414,0.09370072,99847.0,99846.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733634318915,0.09370117,99847.0,99846.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733634320711,0.09370117,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634321016,0.09370117,99847.0,99846.0,0.01539664]
["bitfinex-derivatives","BTCF0:USTF0",1733634323329,0.09370117,99847.0,99846.0,0.01539673]
["bitfinex-derivatives","BTCF0:USTF0",1733634324413,0.20802448,99847.0,99846.0,0.01539673]
["bitfinex-derivatives","BTCF0:USTF0",1733634325115,0.20802448,99847.0,99846.0,0.00913728]
["bitfinex-derivatives","BTCF0:USTF0",1733634326326,0.50802448,99847.0,99846.0,0.00913728]
["bitfinex-derivatives","BTCF0:USTF0",1733634326513,0.035024,99846.0,99831.0,0.00067982]
["bitfinex-derivatives","BTCF0:USTF0",1733634326709,0.035029,99832.0,99828.0,0.00067984]
["bitfinex-derivatives","BTCF0:USTF0",1733634327014,0.035029,99830.0,99829.0,0.00626026]
["bitfinex-derivatives","BTCF0:USTF0",1733634327317,0.08370717,99830.0,99829.0,0.00626026]
["bitfinex-derivatives","BTCF0:USTF0",1733634327522,0.035033,99820.0,99819.0,0.00067984]
["bitfinex-derivatives","BTCF0:USTF0",1733634327714,0.08370717,99830.0,99819.0,0.00626028]
["bitfinex-derivatives","BTCF0:USTF0",1733634327715,0.14923643,99823.0,99819.0,0.00626028]
["bitfinex-derivatives","BTCF0:USTF0",1733634327909,0.14923643,99823.0,99820.0,0.00626028]
["bitfinex-derivatives","BTCF0:USTF0",1733634327910,0.035032,99821.0,99820.0,0.00626028]
["bitfinex-derivatives","BTCF0:USTF0",1733634329015,0.035032,99821.0,99820.0,0.00726028]
["bitfinex-derivatives","BTCF0:USTF0",1733634329725,0.14923643,99825.0,99819.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634330023,0.14923643,99825.0,99813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733634330024,0.035032,99821.0,99820.0,0.00726067]
["bitfinex-derivatives","BTCF0:USTF0",1733634330324,0.035032,99821.0,99820.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1733634331223,0.036032,99821.0,99820.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733634331412,0.036032,99821.0,99820.0,0.04921333]
["bitfinex-derivatives","BTCF0:USTF0",1733634331922,0.036032,99821.0,99820.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1733634332931,0.036032,99821.0,99820.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1733634333512,0.036032,99821.0,99820.0,0.09050674]
["bitfinex-derivatives","BTCF0:USTF0",1733634334519,0.036032,99821.0,99820.0,0.09118531]
["bitfinex-derivatives","BTCF0:USTF0",1733634336419,0.036032,99821.0,99820.0,0.09619357]
["bitfinex-derivatives","BTCF0:USTF0",1733634337425,0.036032,99821.0,99820.0,0.09619347]
["bitfinex-derivatives","BTCF0:USTF0",1733634338020,0.036032,99821.0,99820.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1733634338213,0.036032,99821.0,99820.0,0.09619345]
["bitfinex-derivatives","BTCF0:USTF0",1733634338413,0.036032,99821.0,99820.0,0.09932364]
["bitfinex-derivatives","BTCF0:USTF0",1733634338622,0.036032,99821.0,99820.0,0.09864519]
["bitfinex-derivatives","BTCF0:USTF0",1733634339722,0.036032,99821.0,99820.0,0.08424633]
["bitfinex-derivatives","BTCF0:USTF0",1733634339922,0.036032,99821.0,99820.0,0.09864467]
["bitfinex-derivatives","BTCF0:USTF0",1733634340323,0.036032,99821.0,99820.0,0.27840364]
["bitfinex-derivatives","BTCF0:USTF0",1733634340626,0.036032,99821.0,99820.0,0.06429028]
["bitfinex-derivatives","BTCF0:USTF0",1733634340831,0.036032,99821.0,99820.0,0.06361167]
["bitfinex-derivatives","BTCF0:USTF0",1733634344132,0.036032,99821.0,99820.0,0.09864467]
["bitfinex-derivatives","BTCF0:USTF0",1733634345134,0.036032,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634345433,0.036032,99821.0,99820.0,0.23019743]
["bitfinex-derivatives","BTCF0:USTF0",1733634345823,0.036032,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634348431,0.12548008,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634348626,0.036032,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634349635,0.12548008,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634351039,0.036032,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634351236,0.12548008,99821.0,99820.0,0.05043134]
["bitfinex-derivatives","BTCF0:USTF0",1733634351628,0.036032,99821.0,99820.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1733634351828,0.036032,99821.0,99820.0,0.05043187]
["bitfinex-derivatives","BTCF0:USTF0",1733634353438,0.036032,99821.0,99820.0,0.23019796]
["bitfinex-derivatives","BTCF0:USTF0",1733634353642,0.036032,99821.0,99820.0,0.23019814]
["bitfinex-derivatives","BTCF0:USTF0",1733634354035,0.036032,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634354737,0.12563822,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634355133,0.12566337,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634356344,0.036032,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634356532,0.12566337,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634357130,0.036032,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634358643,0.12570334,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634358837,0.036032,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634361843,0.18526843,99821.0,99820.0,0.05043205]
["bitfinex-derivatives","BTCF0:USTF0",1733634362144,0.036032,99821.0,99820.0,0.2306953]
["bitfinex-derivatives","BTCF0:USTF0",1733634362743,0.036032,99821.0,99820.0,0.21629625]
["bitfinex-derivatives","BTCF0:USTF0",1733634362940,0.036032,99821.0,99820.0,0.23069605]
["bitfinex-derivatives","BTCF0:USTF0",1733634363544,0.18554397,99821.0,99820.0,0.23069605]
["bitfinex-derivatives","BTCF0:USTF0",1733634364645,0.18554397,99821.0,99820.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1733634364842,0.18554397,99821.0,99820.0,0.23069605]
["bitfinex-derivatives","BTCF0:USTF0",1733634365152,0.18554397,99821.0,99820.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1733634368150,0.036032,99821.0,99820.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1733634368351,0.036032,99821.0,99820.0,0.23065583]
["bitfinex-derivatives","BTCF0:USTF0",1733634369051,0.036032,99821.0,99820.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1733634370150,0.036032,99821.0,99820.0,0.05111279]
["bitfinex-derivatives","BTCF0:USTF0",1733634370355,0.036032,99821.0,99820.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1733634371254,0.036032,99821.0,99820.0,0.05111291]
["bitfinex-derivatives","BTCF0:USTF0",1733634372448,0.036032,99821.0,99820.0,0.05111234]
["bitfinex-derivatives","BTCF0:USTF0",1733634372647,0.036032,99821.0,99820.0,0.05043226]
["bitfinex-derivatives","BTCF0:USTF0",1733634372849,0.15570922,99821.0,99820.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1733634373044,0.036032,99821.0,99820.0,0.04542393]
["bitfinex-derivatives","BTCF0:USTF0",1733634373256,0.036032,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634373564,0.15573901,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634373858,0.036032,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634374249,0.1557411,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634374651,0.1557411,99821.0,99820.0,0.09864576]
["bitfinex-derivatives","BTCF0:USTF0",1733634375149,0.036032,99821.0,99820.0,0.09864576]
["bitfinex-derivatives","BTCF0:USTF0",1733634375357,0.1557411,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634375546,0.1557368,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634375750,0.1557368,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634375953,0.036032,99821.0,99820.0,0.25570087]
["bitfinex-derivatives","BTCF0:USTF0",1733634376153,0.08472052,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634376657,0.08472052,99821.0,99820.0,0.01607949]
["bitfinex-derivatives","BTCF0:USTF0",1733634376954,0.08472052,99821.0,99820.0,0.01607951]
["bitfinex-derivatives","BTCF0:USTF0",1733634377565,0.08472052,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634378258,0.08472052,99821.0,99820.0,0.0160796]
["bitfinex-derivatives","BTCF0:USTF0",1733634378660,0.08472052,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634379060,0.08472052,99821.0,99820.0,0.01607948]
["bitfinex-derivatives","BTCF0:USTF0",1733634379263,0.08472127,99821.0,99820.0,0.01607948]
["bitfinex-derivatives","BTCF0:USTF0",1733634379462,0.08472127,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634381660,0.036032,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634383166,0.036032,99821.0,99820.0,0.01539988]
["bitfinex-derivatives","BTCF0:USTF0",1733634385059,0.036032,99821.0,99820.0,0.25570132]
["bitfinex-derivatives","BTCF0:USTF0",1733634385665,0.036032,99821.0,99820.0,0.01539988]
["bitfinex-derivatives","BTCF0:USTF0",1733634385859,0.036032,99821.0,99820.0,0.25570132]
["bitfinex-derivatives","BTCF0:USTF0",1733634386075,0.15574099,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634386761,0.036032,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634387265,0.15574449,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634387467,0.036032,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634387767,0.15574576,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634388972,0.036032,99821.0,99820.0,0.01539975]
["bitfinex-derivatives","BTCF0:USTF0",1733634389271,0.036032,99821.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634389566,0.15575973,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634389868,0.036032,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634390264,0.15575933,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634391264,0.036032,99821.0,99820.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733634391459,0.036032,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634392764,0.15576056,99821.0,99820.0,0.05043243]
["bitfinex-derivatives","BTCF0:USTF0",1733634393063,0.036032,99821.0,99820.0,0.036033]
["bitfinex-derivatives","BTCF0:USTF0",1733634393262,0.036032,99821.0,99820.0,0.05043245]
["bitfinex-derivatives","BTCF0:USTF0",1733634394776,0.15575968,99821.0,99820.0,0.05043245]
["bitfinex-derivatives","BTCF0:USTF0",1733634395073,0.15576,99821.0,99820.0,0.05043245]
["bitfinex-derivatives","BTCF0:USTF0",1733634395959,0.036032,99821.0,99820.0,0.05043245]
["bitfinex-derivatives","BTCF0:USTF0",1733634399565,0.036032,99821.0,99820.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1733634400483,0.036032,99821.0,99820.0,0.23066623]
["bitfinex-derivatives","BTCF0:USTF0",1733634400678,0.08471938,99821.0,99820.0,0.23066623]
["bitfinex-derivatives","BTCF0:USTF0",1733634402375,0.04968738,99821.0,99820.0,0.23066623]
["bitfinex-derivatives","BTCF0:USTF0",1733634402567,0.001,99821.0,99820.0,0.37496832]
["bitfinex-derivatives","BTCF0:USTF0",1733634402770,0.11978469,99822.0,99820.0,0.37496832]
["bitfinex-derivatives","BTCF0:USTF0",1733634402771,0.04867378,99822.0,99821.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733634403080,0.11978469,99827.0,99826.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733634403274,0.11978469,99827.0,99826.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733634403572,0.035027,99838.0,99826.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1733634403573,0.11978469,99829.0,99828.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733634403776,0.11978469,99829.0,99828.0,0.04942754]
["bitfinex-derivatives","BTCF0:USTF0",1733634404171,0.11978469,99829.0,99828.0,0.08092754]
["bitfinex-derivatives","BTCF0:USTF0",1733634404581,0.11978469,99831.0,99830.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733634404770,0.11978469,99831.0,99830.0,0.22950729]
["bitfinex-derivatives","BTCF0:USTF0",1733634405275,0.11978469,99831.0,99830.0,0.27772062]
["bitfinex-derivatives","BTCF0:USTF0",1733634405479,0.11978469,99831.0,99830.0,0.24337105]
["bitfinex-derivatives","BTCF0:USTF0",1733634405670,0.11978469,99831.0,99830.0,0.27840005]
["bitfinex-derivatives","BTCF0:USTF0",1733634405865,0.12078469,99831.0,99830.0,0.27772062]
["bitfinex-derivatives","BTCF0:USTF0",1733634406370,0.001,99831.0,99830.0,0.33781719]
["bitfinex-derivatives","BTCF0:USTF0",1733634407677,0.001,99831.0,99830.0,0.09763987]
["bitfinex-derivatives","BTCF0:USTF0",1733634409773,0.001,99831.0,99830.0,0.08324233]
["bitfinex-derivatives","BTCF0:USTF0",1733634409977,0.001,99831.0,99830.0,0.09763987]
["bitfinex-derivatives","BTCF0:USTF0",1733634411272,0.001,99831.0,99830.0,0.09831888]
["bitfinex-derivatives","BTCF0:USTF0",1733634411873,0.001,99831.0,99830.0,0.09763987]
["bitfinex-derivatives","BTCF0:USTF0",1733634413279,0.001,99831.0,99830.0,0.09763975]
["bitfinex-derivatives","BTCF0:USTF0",1733634417285,0.001,99831.0,99830.0,0.45843975]
["bitfinex-derivatives","BTCF0:USTF0",1733634421287,0.001,99831.0,99830.0,0.09763975]
["bitfinex-derivatives","BTCF0:USTF0",1733634421585,0.001,99831.0,99830.0,0.45843975]
["bitfinex-derivatives","BTCF0:USTF0",1733634422881,0.001,99831.0,99830.0,0.09763975]
["bitfinex-derivatives","BTCF0:USTF0",1733634423086,0.001,99831.0,99830.0,0.45843975]
["bitfinex-derivatives","BTCF0:USTF0",1733634423386,0.001,99831.0,99830.0,0.69861707]
["bitfinex-derivatives","BTCF0:USTF0",1733634423600,0.001,99831.0,99830.0,0.45843975]
["bitfinex-derivatives","BTCF0:USTF0",1733634423889,0.001,99831.0,99830.0,0.09763975]
["bitfinex-derivatives","BTCF0:USTF0",1733634424100,0.001,99831.0,99830.0,0.45911874]
["bitfinex-derivatives","BTCF0:USTF0",1733634425197,0.001,99831.0,99830.0,0.45843975]
["bitfinex-derivatives","BTCF0:USTF0",1733634425697,0.001,99831.0,99830.0,0.45843959]
["bitfinex-derivatives","BTCF0:USTF0",1733634428397,0.001,99831.0,99830.0,0.69861691]
["bitfinex-derivatives","BTCF0:USTF0",1733634429502,0.001,99831.0,99830.0,0.45843959]
["bitfinex-derivatives","BTCF0:USTF0",1733634431994,0.001,99831.0,99830.0,0.63845055]
["bitfinex-derivatives","BTCF0:USTF0",1733634432387,0.15072094,99831.0,99830.0,0.45685457]
["bitfinex-derivatives","BTCF0:USTF0",1733634432593,0.15072094,99831.0,99830.0,0.47125149]
["bitfinex-derivatives","BTCF0:USTF0",1733634432998,0.15072094,99831.0,99830.0,0.47125147]
["bitfinex-derivatives","BTCF0:USTF0",1733634433791,0.001,99831.0,99830.0,0.47125147]
["bitfinex-derivatives","BTCF0:USTF0",1733634434002,0.001,99831.0,99830.0,0.45843923]
["bitfinex-derivatives","BTCF0:USTF0",1733634434202,0.15091092,99831.0,99830.0,0.45843923]
["bitfinex-derivatives","BTCF0:USTF0",1733634436002,0.15091092,99831.0,99830.0,0.45843934]
["bitfinex-derivatives","BTCF0:USTF0",1733634436401,0.001,99831.0,99830.0,1.08267001]
["bitfinex-derivatives","BTCF0:USTF0",1733634437400,0.001,99831.0,99830.0,0.78228713]
["bitfinex-derivatives","BTCF0:USTF0",1733634437598,0.001,99831.0,99830.0,0.45843934]
["bitfinex-derivatives","BTCF0:USTF0",1733634437805,0.001,99831.0,99830.0,0.78404755]
["bitfinex-derivatives","BTCF0:USTF0",1733634438912,0.001,99831.0,99830.0,1.08443542]
["bitfinex-derivatives","BTCF0:USTF0",1733634439120,0.001,99831.0,99830.0,0.75882721]
["bitfinex-derivatives","BTCF0:USTF0",1733634442809,0.001,99831.0,99830.0,0.45843934]
["bitfinex-derivatives","BTCF0:USTF0",1733634443005,0.001,99831.0,99830.0,0.44717211]
["bitfinex-derivatives","BTCF0:USTF0",1733634443307,0.001,99831.0,99830.0,0.45843934]
["bitfinex-derivatives","BTCF0:USTF0",1733634445209,0.001,99831.0,99830.0,0.41090647]
["bitfinex-derivatives","BTCF0:USTF0",1733634445506,0.001,99831.0,99830.0,0.65052762]
["bitfinex-derivatives","BTCF0:USTF0",1733634445806,0.036029,99831.0,99830.0,0.4109062]
["bitfinex-derivatives","BTCF0:USTF0",1733634446014,0.18593992,99831.0,99830.0,0.41022734]
["bitfinex-derivatives","BTCF0:USTF0",1733634446220,0.067529,99831.0,99830.0,0.41022734]
["bitfinex-derivatives","BTCF0:USTF0",1733634446423,0.11621326,99831.0,99830.0,0.04942734]
["bitfinex-derivatives","BTCF0:USTF0",1733634447219,0.21755133,99831.0,99830.0,0.04942734]
["bitfinex-derivatives","BTCF0:USTF0",1733634448120,0.21755133,99831.0,99830.0,0.05010702]
["bitfinex-derivatives","BTCF0:USTF0",1733634449219,0.067529,99831.0,99830.0,0.05010702]
["bitfinex-derivatives","BTCF0:USTF0",1733634449920,0.21755133,99831.0,99830.0,0.05010702]
["bitfinex-derivatives","BTCF0:USTF0",1733634450120,0.067529,99831.0,99830.0,0.05010702]
["bitfinex-derivatives","BTCF0:USTF0",1733634450325,0.067529,99831.0,99830.0,0.04942734]
["bitfinex-derivatives","BTCF0:USTF0",1733634451429,0.11621406,99831.0,99830.0,0.04942734]
["bitfinex-derivatives","BTCF0:USTF0",1733634451619,0.11621406,99831.0,99830.0,0.01439834]
["bitfinex-derivatives","BTCF0:USTF0",1733634452221,0.11621406,99831.0,99822.0,0.00067968]
["bitfinex-derivatives","BTCF0:USTF0",1733634452222,0.035035,99823.0,99822.0,0.00067968]
["bitfinex-derivatives","BTCF0:USTF0",1733634452521,0.11621406,99831.0,99812.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733634452522,0.035038,99814.0,99812.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733634453028,0.18496433,99814.0,99812.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733634453222,0.035038,99814.0,99812.0,0.03571771]
["bitfinex-derivatives","BTCF0:USTF0",1733634453525,0.035039,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634453730,0.035039,99812.0,99810.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1733634453925,0.14983782,99811.0,99810.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1733634454126,0.035039,99812.0,99810.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1733634454533,0.395839,99812.0,99810.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1733634454725,0.54567682,99812.0,99810.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1733634454925,0.54567682,99812.0,99810.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1733634455238,0.033,99811.0,99810.0,0.00550272]
["bitfinex-derivatives","BTCF0:USTF0",1733634455421,0.18283782,99811.0,99810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733634455928,0.18283782,99811.0,99810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733634456125,0.18263553,99811.0,99810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733634456326,0.08169976,99811.0,99810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733634459127,0.033,99811.0,99810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733634459336,0.04644516,99811.0,99810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733634462932,0.04644516,99811.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634462933,0.035046,99793.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634463137,0.035046,99793.0,99790.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733634463138,0.035046,99791.0,99790.0,0.00064418]
["bitfinex-derivatives","BTCF0:USTF0",1733634463329,0.035046,99791.0,99790.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1733634464235,0.035046,99791.0,99790.0,0.05647891]
["bitfinex-derivatives","BTCF0:USTF0",1733634464742,0.036046,99791.0,99790.0,0.06447891]
["bitfinex-derivatives","BTCF0:USTF0",1733634464927,0.036046,99791.0,99790.0,0.05946905]
["bitfinex-derivatives","BTCF0:USTF0",1733634465132,0.036046,99791.0,99790.0,0.01125572]
["bitfinex-derivatives","BTCF0:USTF0",1733634465735,0.037046,99791.0,99790.0,0.01125572]
["bitfinex-derivatives","BTCF0:USTF0",1733634466337,0.037046,99791.0,99790.0,0.00325572]
["bitfinex-derivatives","BTCF0:USTF0",1733634466638,0.037046,99791.0,99790.0,0.00826619]
["bitfinex-derivatives","BTCF0:USTF0",1733634467039,0.037046,99791.0,99790.0,0.00325572]
["bitfinex-derivatives","BTCF0:USTF0",1733634467242,0.037046,99791.0,99790.0,0.05146905]
["bitfinex-derivatives","BTCF0:USTF0",1733634467243,0.04948054,99791.0,99790.0,0.05146905]
["bitfinex-derivatives","BTCF0:USTF0",1733634467538,0.04948054,99791.0,99790.0,0.05647953]
["bitfinex-derivatives","BTCF0:USTF0",1733634471842,0.04948054,99791.0,99790.0,0.00325572]
["bitfinex-derivatives","BTCF0:USTF0",1733634472741,0.04948054,99791.0,99790.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733634472947,0.04948054,99791.0,99790.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1733634475140,0.04948054,99791.0,99790.0,0.00826628]
["bitfinex-derivatives","BTCF0:USTF0",1733634475542,0.04948054,99791.0,99790.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1733634476248,0.04948054,99791.0,99790.0,0.00826638]
["bitfinex-derivatives","BTCF0:USTF0",1733634477750,0.41028054,99791.0,99790.0,0.00826638]
["bitfinex-derivatives","BTCF0:USTF0",1733634480159,0.41028054,99791.0,99790.0,0.01452986]
["bitfinex-derivatives","BTCF0:USTF0",1733634481543,0.41028054,99791.0,99790.0,0.0063875]
["bitfinex-derivatives","BTCF0:USTF0",1733634481849,0.41028054,99791.0,99790.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733634482442,0.035052,99776.0,99775.0,0.18019562]
["bitfinex-derivatives","BTCF0:USTF0",1733634482742,0.035052,99776.0,99775.0,0.0062638]
["bitfinex-derivatives","BTCF0:USTF0",1733634482940,0.035052,99776.0,99775.0,0.05447713]
["bitfinex-derivatives","BTCF0:USTF0",1733634483652,0.036052,99776.0,99775.0,0.05747713]
["bitfinex-derivatives","BTCF0:USTF0",1733634484049,0.036052,99776.0,99775.0,0.23767275]
["bitfinex-derivatives","BTCF0:USTF0",1733634484354,0.036052,99776.0,99775.0,0.05747713]
["bitfinex-derivatives","BTCF0:USTF0",1733634484538,0.037052,99776.0,99775.0,0.05747713]
["bitfinex-derivatives","BTCF0:USTF0",1733634485148,0.037052,99776.0,99775.0,0.05747708]
["bitfinex-derivatives","BTCF0:USTF0",1733634485345,0.037052,99776.0,99775.0,0.05815572]
["bitfinex-derivatives","BTCF0:USTF0",1733634485853,0.037052,99776.0,99775.0,0.29477869]
["bitfinex-derivatives","BTCF0:USTF0",1733634485854,0.036052,99776.0,99775.0,0.29477869]
["bitfinex-derivatives","BTCF0:USTF0",1733634486051,0.037052,99776.0,99775.0,0.29777869]
["bitfinex-derivatives","BTCF0:USTF0",1733634486551,0.037052,99776.0,99775.0,0.05747708]
["bitfinex-derivatives","BTCF0:USTF0",1733634486752,0.037052,99776.0,99775.0,0.29777869]
["bitfinex-derivatives","BTCF0:USTF0",1733634487048,0.037052,99776.0,99775.0,0.05747708]
["bitfinex-derivatives","BTCF0:USTF0",1733634488346,0.037052,99776.0,99775.0,0.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1733634489156,0.037052,99776.0,99775.0,0.12422894]
["bitfinex-derivatives","BTCF0:USTF0",1733634491653,0.037052,99776.0,99775.0,0.12422877]
["bitfinex-derivatives","BTCF0:USTF0",1733634492560,0.037052,99776.0,99775.0,0.12923954]
["bitfinex-derivatives","BTCF0:USTF0",1733634493244,0.037052,99776.0,99775.0,0.30935758]
["bitfinex-derivatives","BTCF0:USTF0",1733634493446,0.037052,99776.0,99775.0,0.12923954]
["bitfinex-derivatives","BTCF0:USTF0",1733634493853,0.037052,99776.0,99775.0,0.30935618]
["bitfinex-derivatives","BTCF0:USTF0",1733634494354,0.037052,99776.0,99775.0,0.12923954]
["bitfinex-derivatives","BTCF0:USTF0",1733634494555,0.037052,99776.0,99775.0,0.13237134]
["bitfinex-derivatives","BTCF0:USTF0",1733634495142,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634495348,0.037052,99776.0,99775.0,0.31248528]
["bitfinex-derivatives","BTCF0:USTF0",1733634495643,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634496858,0.037052,99776.0,99775.0,0.37236687]
["bitfinex-derivatives","BTCF0:USTF0",1733634497049,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634498451,0.037052,99776.0,99775.0,0.37236687]
["bitfinex-derivatives","BTCF0:USTF0",1733634498959,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634499454,0.037052,99776.0,99775.0,0.37236687]
["bitfinex-derivatives","BTCF0:USTF0",1733634499658,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634500754,0.037052,99776.0,99775.0,0.37236687]
["bitfinex-derivatives","BTCF0:USTF0",1733634500960,0.037052,99776.0,99775.0,0.13237161]
["bitfinex-derivatives","BTCF0:USTF0",1733634502347,0.037052,99776.0,99775.0,0.13305096]
["bitfinex-derivatives","BTCF0:USTF0",1733634502750,0.037052,99776.0,99775.0,0.09731961]
["bitfinex-derivatives","BTCF0:USTF0",1733634503463,0.037052,99776.0,99775.0,0.09799896]
["bitfinex-derivatives","BTCF0:USTF0",1733634504157,0.037052,99776.0,99775.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1733634504461,0.037052,99776.0,99775.0,0.33822398]
["bitfinex-derivatives","BTCF0:USTF0",1733634504658,0.037052,99776.0,99775.0,0.27820345]
["bitfinex-derivatives","BTCF0:USTF0",1733634505056,0.037052,99776.0,99775.0,0.09799904]
["bitfinex-derivatives","BTCF0:USTF0",1733634505358,0.037052,99776.0,99775.0,0.09799906]
["bitfinex-derivatives","BTCF0:USTF0",1733634506855,0.037052,99776.0,99775.0,0.01808573]
["bitfinex-derivatives","BTCF0:USTF0",1733634507056,0.037052,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634507256,0.037052,99776.0,99775.0,0.19763937]
["bitfinex-derivatives","BTCF0:USTF0",1733634507558,0.037052,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634508159,0.037052,99776.0,99775.0,0.19763937]
["bitfinex-derivatives","BTCF0:USTF0",1733634511564,0.037052,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634511870,0.15690343,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634512369,0.15690332,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634516166,0.15690332,99776.0,99775.0,0.25782166]
["bitfinex-derivatives","BTCF0:USTF0",1733634516167,0.037052,99776.0,99775.0,0.25782166]
["bitfinex-derivatives","BTCF0:USTF0",1733634516485,0.08576775,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634517081,0.0857685,99776.0,99775.0,0.01740628]
["bitfinex-derivatives","BTCF0:USTF0",1733634517388,0.03505,99771.0,99770.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1733634517570,0.39585,99771.0,99770.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1733634517774,0.44456767,99771.0,99770.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1733634518466,0.54557802,99771.0,99770.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1733634518668,0.54657802,99771.0,99770.0,0.00312749]
["bitfinex-derivatives","BTCF0:USTF0",1733634519368,0.54757802,99771.0,99770.0,0.00312749]
["bitfinex-derivatives","BTCF0:USTF0",1733634519777,0.44656781,99771.0,99770.0,0.00312749]
["bitfinex-derivatives","BTCF0:USTF0",1733634519980,0.41151781,99771.0,99756.0,0.00067997]
["bitfinex-derivatives","BTCF0:USTF0",1733634520278,0.41151781,99771.0,99755.0,0.24109535]
["bitfinex-derivatives","BTCF0:USTF0",1733634520279,0.035055,99756.0,99755.0,0.24109535]
["bitfinex-derivatives","BTCF0:USTF0",1733634520472,0.035055,99756.0,99755.0,0.00067997]
["bitfinex-derivatives","BTCF0:USTF0",1733634520676,0.035055,99756.0,99755.0,0.0488933]
["bitfinex-derivatives","BTCF0:USTF0",1733634521272,0.035055,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634521964,0.036055,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634523175,0.12681472,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634523375,0.037055,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634524890,0.12679553,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634525076,0.037055,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634525276,0.12679553,99756.0,99755.0,0.05447791]
["bitfinex-derivatives","BTCF0:USTF0",1733634525486,0.037055,99756.0,99755.0,0.04821333]
["bitfinex-derivatives","BTCF0:USTF0",1733634525776,0.037055,99756.0,99755.0,0.05447791]
["bitfinex-derivatives","BTCF0:USTF0",1733634527376,0.037055,99756.0,99755.0,0.05948958]
["bitfinex-derivatives","BTCF0:USTF0",1733634528175,0.04925073,99756.0,99755.0,0.05948958]
["bitfinex-derivatives","BTCF0:USTF0",1733634529277,0.04925073,99756.0,99755.0,0.0626219]
["bitfinex-derivatives","BTCF0:USTF0",1733634530484,0.03506,99744.0,99743.0,0.00067969]
["bitfinex-derivatives","BTCF0:USTF0",1733634530683,0.04925073,99756.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634530684,0.035062,99736.0,99730.0,0.31073769]
["bitfinex-derivatives","BTCF0:USTF0",1733634530984,0.08973328,99745.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634530985,0.035065,99729.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634531188,0.035065,99729.0,99728.0,0.35382738]
["bitfinex-derivatives","BTCF0:USTF0",1733634531484,0.035065,99729.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634532173,0.036065,99729.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634532980,0.037065,99729.0,99728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733634535787,0.037065,99729.0,99723.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733634535788,0.035067,99724.0,99723.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733634537386,0.036067,99724.0,99723.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733634537793,0.037067,99724.0,99723.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733634538493,0.037067,99724.0,99723.0,0.0077708]
["bitfinex-derivatives","BTCF0:USTF0",1733634540487,0.037067,99724.0,99723.0,0.01278408]
["bitfinex-derivatives","BTCF0:USTF0",1733634541790,0.037067,99724.0,99723.0,0.01278401]
["bitfinex-derivatives","BTCF0:USTF0",1733634542388,0.037067,99724.0,99723.0,0.0159173]
["bitfinex-derivatives","BTCF0:USTF0",1733634544697,0.037067,99724.0,99723.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733634544895,0.037067,99724.0,99723.0,0.01591694]
["bitfinex-derivatives","BTCF0:USTF0",1733634549894,0.037067,99724.0,99723.0,0.01441281]
["bitfinex-derivatives","BTCF0:USTF0",1733634551396,0.037067,99724.0,99723.0,0.0144131]
["bitfinex-derivatives","BTCF0:USTF0",1733634551900,0.037067,99724.0,99723.0,0.00814653]
["bitfinex-derivatives","BTCF0:USTF0",1733634552100,0.037067,99724.0,99723.0,0.01441317]
["bitfinex-derivatives","BTCF0:USTF0",1733634557709,0.037067,99724.0,99720.0,0.000767]
["bitfinex-derivatives","BTCF0:USTF0",1733634557710,0.12680028,99724.0,99720.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733634557910,0.035068,99721.0,99720.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733634558409,0.035068,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634560112,0.036068,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634560410,0.037068,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634563612,0.15671237,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634564813,0.15671237,99721.0,99720.0,0.34093829]
["bitfinex-derivatives","BTCF0:USTF0",1733634564814,0.037068,99721.0,99720.0,0.34093829]
["bitfinex-derivatives","BTCF0:USTF0",1733634565116,0.12703752,99721.0,99720.0,0.34093829]
["bitfinex-derivatives","BTCF0:USTF0",1733634565301,0.037068,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634565501,0.15671237,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634565701,0.037068,99721.0,99720.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1733634565907,0.037068,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634566307,0.18684473,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634566514,0.037068,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634566917,0.0848084,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634567316,0.18678069,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634567612,0.08580976,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634568318,0.44660976,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634569313,0.6260752,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634569704,0.6250752,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634569906,0.6260752,99721.0,99720.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634570221,0.44660976,99721.0,99704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634570409,0.44660976,99721.0,99702.0,0.00068156]
["bitfinex-derivatives","BTCF0:USTF0",1733634570410,0.035074,99703.0,99702.0,0.00068156]
["bitfinex-derivatives","BTCF0:USTF0",1733634570610,0.08969917,99703.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634570809,0.035075,99701.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634571307,0.035075,99701.0,99700.0,0.11508779]
["bitfinex-derivatives","BTCF0:USTF0",1733634571506,0.035075,99701.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634572409,0.036075,99701.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634572611,0.036075,99701.0,99700.0,0.10077963]
["bitfinex-derivatives","BTCF0:USTF0",1733634573003,0.036075,99701.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634573206,0.037075,99701.0,99700.0,0.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1733634573823,0.037075,99701.0,99700.0,0.10636658]
["bitfinex-derivatives","BTCF0:USTF0",1733634574022,0.037075,99701.0,99700.0,0.12134044]
["bitfinex-derivatives","BTCF0:USTF0",1733634574217,0.037075,99701.0,99700.0,0.10636658]
["bitfinex-derivatives","BTCF0:USTF0",1733634575116,0.037075,99701.0,99700.0,0.12132845]
["bitfinex-derivatives","BTCF0:USTF0",1733634575413,0.037075,99701.0,99700.0,0.11506095]
["bitfinex-derivatives","BTCF0:USTF0",1733634575616,0.037075,99701.0,99700.0,0.12132814]
["bitfinex-derivatives","BTCF0:USTF0",1733634575809,0.037075,99701.0,99700.0,0.11138036]
["bitfinex-derivatives","BTCF0:USTF0",1733634576715,0.037075,99701.0,99700.0,0.12638574]
["bitfinex-derivatives","BTCF0:USTF0",1733634576920,0.037075,99701.0,99700.0,0.11138036]
["bitfinex-derivatives","BTCF0:USTF0",1733634577823,0.037075,99701.0,99700.0,0.12947493]
["bitfinex-derivatives","BTCF0:USTF0",1733634578020,0.037075,99701.0,99700.0,0.11451395]
["bitfinex-derivatives","BTCF0:USTF0",1733634578716,0.037075,99701.0,99700.0,0.12946847]
["bitfinex-derivatives","BTCF0:USTF0",1733634578913,0.037075,99701.0,99700.0,0.11451461]
["bitfinex-derivatives","BTCF0:USTF0",1733634579314,0.037075,99701.0,99700.0,0.12946821]
["bitfinex-derivatives","BTCF0:USTF0",1733634579620,0.037075,99701.0,99700.0,0.11451461]
["bitfinex-derivatives","BTCF0:USTF0",1733634579821,0.13866509,99701.0,99700.0,0.11451461]
["bitfinex-derivatives","BTCF0:USTF0",1733634580115,0.13866509,99701.0,99700.0,0.12947646]
["bitfinex-derivatives","BTCF0:USTF0",1733634580316,0.04896592,99701.0,99700.0,0.11451461]
["bitfinex-derivatives","BTCF0:USTF0",1733634581316,0.04896592,99701.0,99700.0,0.01256761]
["bitfinex-derivatives","BTCF0:USTF0",1733634581617,0.16856505,99701.0,99700.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634582029,0.04896592,99701.0,99700.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733634582316,0.04896592,99701.0,99692.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733634582520,0.04896592,99701.0,99698.0,0.0006803]
["bitfinex-derivatives","BTCF0:USTF0",1733634582521,0.035075,99699.0,99698.0,0.0006803]
["bitfinex-derivatives","BTCF0:USTF0",1733634582714,0.035075,99699.0,99698.0,0.00068032]
["bitfinex-derivatives","BTCF0:USTF0",1733634582915,0.04896592,99701.0,99694.0,0.00068032]
["bitfinex-derivatives","BTCF0:USTF0",1733634582916,0.035077,99695.0,99694.0,0.00068032]
["bitfinex-derivatives","BTCF0:USTF0",1733634583223,0.08951731,99697.0,99694.0,0.00068032]
["bitfinex-derivatives","BTCF0:USTF0",1733634583428,0.45031731,99697.0,99694.0,0.00068032]
["bitfinex-derivatives","BTCF0:USTF0",1733634584015,0.035078,99691.0,99690.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733634584217,0.035078,99691.0,99690.0,0.04607701]
["bitfinex-derivatives","BTCF0:USTF0",1733634584412,0.035078,99691.0,99690.0,0.01497701]
["bitfinex-derivatives","BTCF0:USTF0",1733634584619,0.035079,99689.0,99688.0,0.00063909]
["bitfinex-derivatives","BTCF0:USTF0",1733634584933,0.035079,99689.0,99688.0,0.01507255]
["bitfinex-derivatives","BTCF0:USTF0",1733634585816,0.035079,99689.0,99686.0,0.00063923]
["bitfinex-derivatives","BTCF0:USTF0",1733634586019,0.03508,99687.0,99686.0,0.00063923]
["bitfinex-derivatives","BTCF0:USTF0",1733634586321,0.03508,99686.0,99674.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733634586624,0.035083,99676.0,99675.0,0.01507043]
["bitfinex-derivatives","BTCF0:USTF0",1733634587825,0.036083,99676.0,99675.0,0.01507043]
["bitfinex-derivatives","BTCF0:USTF0",1733634588326,0.037083,99676.0,99675.0,0.01507043]
["bitfinex-derivatives","BTCF0:USTF0",1733634589528,0.037083,99676.0,99675.0,0.02133841]
["bitfinex-derivatives","BTCF0:USTF0",1733634589722,0.037083,99676.0,99675.0,0.38213841]
["bitfinex-derivatives","BTCF0:USTF0",1733634589926,0.01451988,99676.0,99675.0,0.38213841]
["bitfinex-derivatives","BTCF0:USTF0",1733634590122,0.002,99676.0,99675.0,0.38213841]
["bitfinex-derivatives","BTCF0:USTF0",1733634590312,0.035083,99676.0,99675.0,0.38213841]
["bitfinex-derivatives","BTCF0:USTF0",1733634591527,0.035083,99676.0,99675.0,0.38715279]
["bitfinex-derivatives","BTCF0:USTF0",1733634592821,0.035083,99676.0,99675.0,0.37587043]
["bitfinex-derivatives","BTCF0:USTF0",1733634593023,0.035083,99676.0,99675.0,0.38715279]
["bitfinex-derivatives","BTCF0:USTF0",1733634593220,0.035083,99676.0,99675.0,0.37587043]
["bitfinex-derivatives","BTCF0:USTF0",1733634593419,0.035083,99676.0,99675.0,0.39028679]
["bitfinex-derivatives","BTCF0:USTF0",1733634595424,0.035083,99676.0,99675.0,0.43477204]
["bitfinex-derivatives","BTCF0:USTF0",1733634595624,0.035083,99676.0,99675.0,0.66511965]
["bitfinex-derivatives","BTCF0:USTF0",1733634595938,0.035083,99676.0,99675.0,0.63003565]
["bitfinex-derivatives","BTCF0:USTF0",1733634596128,0.035083,99676.0,99675.0,0.39028679]
["bitfinex-derivatives","BTCF0:USTF0",1733634596629,0.035083,99676.0,99675.0,0.39028565]
["bitfinex-derivatives","BTCF0:USTF0",1733634601831,0.12480341,99676.0,99675.0,0.39028565]
["bitfinex-derivatives","BTCF0:USTF0",1733634602036,0.035083,99676.0,99675.0,0.42536965]
["bitfinex-derivatives","BTCF0:USTF0",1733634602235,0.035083,99676.0,99675.0,0.41095443]
["bitfinex-derivatives","BTCF0:USTF0",1733634602427,0.035083,99676.0,99675.0,0.42537099]
["bitfinex-derivatives","BTCF0:USTF0",1733634602744,0.035083,99676.0,99675.0,0.39028701]
["bitfinex-derivatives","BTCF0:USTF0",1733634603444,0.037083,99676.0,99675.0,0.6316117]
["bitfinex-derivatives","BTCF0:USTF0",1733634604431,0.037083,99676.0,99675.0,0.39128701]
["bitfinex-derivatives","BTCF0:USTF0",1733634605044,0.01451769,99676.0,99675.0,0.39128701]
["bitfinex-derivatives","BTCF0:USTF0",1733634605339,0.002,99676.0,99675.0,0.39128701]
["bitfinex-derivatives","BTCF0:USTF0",1733634605734,0.002,99676.0,99675.0,0.39128597]
["bitfinex-derivatives","BTCF0:USTF0",1733634605937,0.037083,99676.0,99675.0,0.39128597]
["bitfinex-derivatives","BTCF0:USTF0",1733634606638,0.037083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634606639,0.036083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634607035,0.037083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634607456,0.035083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634607636,0.037083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634609143,0.15670381,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634609331,0.037083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634609727,0.038083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634610736,0.036083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634610935,0.040083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634611341,0.036083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634611535,0.040083,99676.0,99675.0,0.39028597]
["bitfinex-derivatives","BTCF0:USTF0",1733634612235,0.040083,99676.0,99675.0,0.02948597]
["bitfinex-derivatives","BTCF0:USTF0",1733634612635,0.039083,99676.0,99675.0,0.02948597]
["bitfinex-derivatives","BTCF0:USTF0",1733634612838,0.44964365,99676.0,99659.0,0.24032469]
["bitfinex-derivatives","BTCF0:USTF0",1733634613038,0.44964365,99676.0,99649.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733634613039,0.035089,99660.0,99658.0,0.24032469]
["bitfinex-derivatives","BTCF0:USTF0",1733634613345,0.11958677,99667.0,99657.0,0.24039481]
["bitfinex-derivatives","BTCF0:USTF0",1733634613346,0.03509,99658.0,99657.0,0.24039481]
["bitfinex-derivatives","BTCF0:USTF0",1733634613531,0.11958677,99667.0,99657.0,0.2848971]
["bitfinex-derivatives","BTCF0:USTF0",1733634613733,0.11958677,99667.0,99658.0,0.00940189]
["bitfinex-derivatives","BTCF0:USTF0",1733634613934,0.035091,99655.0,99654.0,0.24039481]
["bitfinex-derivatives","BTCF0:USTF0",1733634614134,0.035091,99655.0,99653.0,0.24039481]
["bitfinex-derivatives","BTCF0:USTF0",1733634614346,0.035091,99655.0,99654.0,0.04450234]
["bitfinex-derivatives","BTCF0:USTF0",1733634614544,0.06313604,99663.0,99652.0,0.602141]
["bitfinex-derivatives","BTCF0:USTF0",1733634614841,0.035092,99653.0,99652.0,0.36174619]
["bitfinex-derivatives","BTCF0:USTF0",1733634615048,0.035092,99653.0,99652.0,0.24130756]
["bitfinex-derivatives","BTCF0:USTF0",1733634615238,0.035092,99653.0,99652.0,0.00094619]
["bitfinex-derivatives","BTCF0:USTF0",1733634616345,0.035092,99651.0,99643.0,0.06407553]
["bitfinex-derivatives","BTCF0:USTF0",1733634616546,0.035092,99651.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634616547,0.035099,99631.0,99630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634616846,0.11942109,99640.0,99638.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733634617063,0.035095,99643.0,99641.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733634617355,0.0117441,99653.0,99639.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733634617538,0.035096,99640.0,99639.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733634617939,0.035096,99640.0,99639.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1733634619142,0.035096,99640.0,99639.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733634619348,0.035096,99640.0,99639.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1733634619849,0.036096,99640.0,99639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733634621044,0.03711655,99640.0,99639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733634621843,0.03732289,99640.0,99639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733634622344,0.03732289,99640.0,99639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733634623045,0.03767481,99640.0,99639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733634623243,0.3608,99646.0,99639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733634623441,0.36192001,99655.0,99652.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733634623643,0.03509,99659.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634623644,0.03509,99659.0,99653.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1733634624049,0.03509,99658.0,99653.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1733634624244,0.3608,99663.0,99654.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1733634624245,0.45750806,99663.0,99654.0,0.00501681]
["bitfinex-derivatives","BTCF0:USTF0",1733634624547,0.45750806,99663.0,99653.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1733634624548,0.03509,99657.0,99653.0,0.139151]
["bitfinex-derivatives","BTCF0:USTF0",1733634624756,0.03509,99657.0,99654.0,0.00501682]
["bitfinex-derivatives","BTCF0:USTF0",1733634624954,0.36192001,99663.0,99662.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733634625246,8.415e-05,99670.0,99669.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733634625450,0.40745629,99682.0,99669.0,0.00815194]
["bitfinex-derivatives","BTCF0:USTF0",1733634625451,0.035082,99681.0,99669.0,0.00815194]
["bitfinex-derivatives","BTCF0:USTF0",1733634625645,0.035082,99681.0,99675.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733634625848,0.0138553,99682.0,99676.0,0.07045117]
["bitfinex-derivatives","BTCF0:USTF0",1733634626049,0.01157529,99682.0,99680.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733634626247,0.09670806,99690.0,99681.0,0.0782933]
["bitfinex-derivatives","BTCF0:USTF0",1733634626449,0.09670806,99690.0,99682.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634626450,0.13190697,99690.0,99682.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634626648,0.09682797,99690.0,99683.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634626847,0.035079,99689.0,99684.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634627040,0.035079,99689.0,99685.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634627245,0.035079,99689.0,99686.0,0.00313545]
["bitfinex-derivatives","BTCF0:USTF0",1733634627452,0.00011991,99690.0,99681.0,0.07515785]
["bitfinex-derivatives","BTCF0:USTF0",1733634627740,0.03508,99686.0,99682.0,0.0031346]
["bitfinex-derivatives","BTCF0:USTF0",1733634627945,0.03508,99685.0,99683.0,0.0031346]
["bitfinex-derivatives","BTCF0:USTF0",1733634628146,0.03508,99685.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634628147,0.03508,99685.0,99684.0,0.0031346]
["bitfinex-derivatives","BTCF0:USTF0",1733634628345,0.00011991,99690.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634628346,0.36091991,99690.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634628649,0.395881,99682.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634628847,0.395881,99682.0,99681.0,0.04321068]
["bitfinex-derivatives","BTCF0:USTF0",1733634629243,0.395881,99682.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634629548,0.035081,99682.0,99681.0,0.04321075]
["bitfinex-derivatives","BTCF0:USTF0",1733634629747,0.003,99685.0,99681.0,0.04321075]
["bitfinex-derivatives","BTCF0:USTF0",1733634629950,0.035079,99688.0,99682.0,0.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1733634630145,0.035079,99688.0,99683.0,0.0031349]
["bitfinex-derivatives","BTCF0:USTF0",1733634630450,0.035079,99688.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634630451,0.008,99685.0,99684.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634630954,0.006,99685.0,99684.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634631354,0.03508,99687.0,99684.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634631551,0.03508,99687.0,99681.0,0.04007585]
["bitfinex-derivatives","BTCF0:USTF0",1733634631552,0.03508,99687.0,99685.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634631755,0.03508,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634632652,0.15430366,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634633149,0.15830366,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634633355,0.03908,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634633561,0.04708,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634633947,0.16630631,99687.0,99686.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733634635355,0.16630631,99687.0,99685.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733634635658,0.04708,99687.0,99685.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733634635860,0.04708,99687.0,99686.0,0.00313457]
["bitfinex-derivatives","BTCF0:USTF0",1733634636659,0.04608,99687.0,99686.0,0.00313457]
["bitfinex-derivatives","BTCF0:USTF0",1733634637475,0.04608,99687.0,99686.0,0.00313453]
["bitfinex-derivatives","BTCF0:USTF0",1733634638147,0.04308,99687.0,99686.0,0.00313453]
["bitfinex-derivatives","BTCF0:USTF0",1733634638356,0.04708,99687.0,99686.0,0.00313453]
["bitfinex-derivatives","BTCF0:USTF0",1733634638566,0.04708,99687.0,99686.0,0.03821453]
["bitfinex-derivatives","BTCF0:USTF0",1733634638860,0.36203992,99690.0,99689.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733634639058,0.36091991,99690.0,99689.0,0.03821353]
["bitfinex-derivatives","BTCF0:USTF0",1733634640164,0.00011991,99690.0,99689.0,0.03821353]
["bitfinex-derivatives","BTCF0:USTF0",1733634640354,0.035074,99702.0,99701.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733634640559,0.11922631,99706.0,99705.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733634640560,0.035073,99706.0,99705.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733634641966,0.040073,99706.0,99705.0,0.036073]
["bitfinex-derivatives","BTCF0:USTF0",1733634642257,0.040073,99706.0,99705.0,0.03920704]
["bitfinex-derivatives","BTCF0:USTF0",1733634643361,0.040073,99706.0,99705.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1733634643362,0.049073,99706.0,99705.0,0.037073]
["bitfinex-derivatives","BTCF0:USTF0",1733634643761,0.049073,99706.0,99705.0,0.04020704]
["bitfinex-derivatives","BTCF0:USTF0",1733634643762,0.014,99706.0,99705.0,0.04020704]
["bitfinex-derivatives","BTCF0:USTF0",1733634644354,0.014,99706.0,99705.0,0.0452211]
["bitfinex-derivatives","BTCF0:USTF0",1733634644870,0.014,99706.0,99705.0,0.0452208]
["bitfinex-derivatives","BTCF0:USTF0",1733634645365,0.014,99706.0,99705.0,0.08529665]
["bitfinex-derivatives","BTCF0:USTF0",1733634646065,0.014,99706.0,99705.0,0.08529661]
["bitfinex-derivatives","BTCF0:USTF0",1733634647152,0.014,99706.0,99705.0,0.0802826]
["bitfinex-derivatives","BTCF0:USTF0",1733634647665,0.014,99706.0,99705.0,0.08529663]
["bitfinex-derivatives","BTCF0:USTF0",1733634648368,0.049073,99706.0,99705.0,0.08529663]
["bitfinex-derivatives","BTCF0:USTF0",1733634648758,0.049073,99706.0,99705.0,0.0802826]
["bitfinex-derivatives","BTCF0:USTF0",1733634651064,0.014,99706.0,99705.0,0.08028272]
["bitfinex-derivatives","BTCF0:USTF0",1733634651262,0.014,99706.0,99705.0,0.08529691]
["bitfinex-derivatives","BTCF0:USTF0",1733634652773,0.014,99706.0,99705.0,0.07714885]
["bitfinex-derivatives","BTCF0:USTF0",1733634653069,0.014,99706.0,99705.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1733634654270,0.014,99706.0,99705.0,0.09156444]
["bitfinex-derivatives","BTCF0:USTF0",1733634654459,0.014,99706.0,99705.0,0.07714885]
["bitfinex-derivatives","BTCF0:USTF0",1733634654771,0.014,99706.0,99705.0,0.09156419]
["bitfinex-derivatives","BTCF0:USTF0",1733634655273,0.014,99706.0,99705.0,0.45236419]
["bitfinex-derivatives","BTCF0:USTF0",1733634655672,0.014,99706.0,99705.0,0.46489847]
["bitfinex-derivatives","BTCF0:USTF0",1733634656564,0.00012492,99710.0,99709.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733634656766,0.12910189,99723.0,99722.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634656961,0.3608,99728.0,99722.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733634656962,0.15416889,99724.0,99722.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733634657165,0.035067,99724.0,99723.0,0.1086148]
["bitfinex-derivatives","BTCF0:USTF0",1733634658071,0.037067,99724.0,99723.0,0.10861376]
["bitfinex-derivatives","BTCF0:USTF0",1733634658470,0.037067,99724.0,99723.0,0.10360037]
["bitfinex-derivatives","BTCF0:USTF0",1733634659477,0.039067,99724.0,99723.0,0.10360037]
["bitfinex-derivatives","BTCF0:USTF0",1733634659874,0.037067,99724.0,99723.0,0.10360037]
["bitfinex-derivatives","BTCF0:USTF0",1733634660074,0.039067,99724.0,99723.0,0.10360037]
["bitfinex-derivatives","BTCF0:USTF0",1733634660868,0.039067,99724.0,99723.0,0.10360051]
["bitfinex-derivatives","BTCF0:USTF0",1733634661378,0.039067,99724.0,99723.0,0.10861413]
["bitfinex-derivatives","BTCF0:USTF0",1733634661379,0.399867,99724.0,99723.0,0.10861413]
["bitfinex-derivatives","BTCF0:USTF0",1733634663683,0.399867,99724.0,99723.0,0.10861411]
["bitfinex-derivatives","BTCF0:USTF0",1733634665077,0.3648,99724.0,99723.0,0.11488084]
["bitfinex-derivatives","BTCF0:USTF0",1733634665880,0.004,99724.0,99723.0,0.11488084]
["bitfinex-derivatives","BTCF0:USTF0",1733634666476,0.039067,99724.0,99723.0,0.11488084]
["bitfinex-derivatives","BTCF0:USTF0",1733634667177,0.039067,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634667379,0.039067,99724.0,99723.0,0.11549467]
["bitfinex-derivatives","BTCF0:USTF0",1733634668277,0.039067,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634669482,0.15855057,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634670282,0.004,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634670579,0.12355179,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634670772,0.004,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634672292,0.12355179,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634673182,0.004,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634673383,0.12355179,99724.0,99723.0,0.11488013]
["bitfinex-derivatives","BTCF0:USTF0",1733634673784,0.12355179,99724.0,99723.0,0.11174677]
["bitfinex-derivatives","BTCF0:USTF0",1733634673989,0.12355179,99724.0,99723.0,0.11488004]
["bitfinex-derivatives","BTCF0:USTF0",1733634674191,0.12355179,99724.0,99723.0,0.100467]
["bitfinex-derivatives","BTCF0:USTF0",1733634674192,0.15861879,99724.0,99723.0,0.100467]
["bitfinex-derivatives","BTCF0:USTF0",1733634674378,0.15861879,99724.0,99723.0,0.11488004]
["bitfinex-derivatives","BTCF0:USTF0",1733634675288,0.15861879,99724.0,99723.0,0.15495589]
["bitfinex-derivatives","BTCF0:USTF0",1733634675686,0.039067,99724.0,99723.0,0.15495589]
["bitfinex-derivatives","BTCF0:USTF0",1733634678785,0.039067,99724.0,99723.0,0.15557108]
["bitfinex-derivatives","BTCF0:USTF0",1733634678991,0.039067,99724.0,99723.0,0.15495589]
["bitfinex-derivatives","BTCF0:USTF0",1733634681190,0.039067,99724.0,99723.0,0.15557136]
["bitfinex-derivatives","BTCF0:USTF0",1733634682196,0.039067,99724.0,99723.0,0.15495589]
["bitfinex-derivatives","BTCF0:USTF0",1733634684193,0.039067,99724.0,99723.0,0.15495614]
["bitfinex-derivatives","BTCF0:USTF0",1733634685997,0.039067,99724.0,99723.0,0.15495642]
["bitfinex-derivatives","BTCF0:USTF0",1733634686191,0.039067,99724.0,99723.0,0.33521029]
["bitfinex-derivatives","BTCF0:USTF0",1733634687988,0.039067,99724.0,99723.0,0.15495642]
["bitfinex-derivatives","BTCF0:USTF0",1733634688393,0.039067,99724.0,99722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733634688600,0.039067,99724.0,99723.0,0.18032419]
["bitfinex-derivatives","BTCF0:USTF0",1733634688790,0.039067,99724.0,99723.0,0.21539119]
["bitfinex-derivatives","BTCF0:USTF0",1733634689490,0.037067,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634689799,0.039067,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634690008,0.08780172,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634690203,0.08580172,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634690493,0.08880172,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634691701,0.44960172,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634692399,0.400867,99724.0,99723.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733634692698,0.400867,99724.0,99723.0,0.04759956]
["bitfinex-derivatives","BTCF0:USTF0",1733634692699,0.3658,99724.0,99723.0,0.04759956]
["bitfinex-derivatives","BTCF0:USTF0",1733634692995,0.3658,99724.0,99723.0,0.0615811]
["bitfinex-derivatives","BTCF0:USTF0",1733634693197,0.005,99724.0,99723.0,0.37250781]
["bitfinex-derivatives","BTCF0:USTF0",1733634693695,0.005,99724.0,99723.0,0.35852627]
["bitfinex-derivatives","BTCF0:USTF0",1733634694197,0.005,99724.0,99723.0,0.05868293]
["bitfinex-derivatives","BTCF0:USTF0",1733634694494,0.005,99724.0,99723.0,0.35852627]
["bitfinex-derivatives","BTCF0:USTF0",1733634694695,0.005,99724.0,99723.0,0.05868293]
["bitfinex-derivatives","BTCF0:USTF0",1733634694902,0.005,99724.0,99723.0,0.35852627]
["bitfinex-derivatives","BTCF0:USTF0",1733634695093,0.005,99724.0,99723.0,0.374212]
["bitfinex-derivatives","BTCF0:USTF0",1733634695295,0.005,99724.0,99723.0,0.67455419]
["bitfinex-derivatives","BTCF0:USTF0",1733634695694,0.005,99724.0,99723.0,0.3731324]
["bitfinex-derivatives","BTCF0:USTF0",1733634695895,0.005,99724.0,99723.0,0.05868293]
["bitfinex-derivatives","BTCF0:USTF0",1733634696499,0.005,99724.0,99723.0,0.06494896]
["bitfinex-derivatives","BTCF0:USTF0",1733634697291,0.005,99724.0,99723.0,0.36582135]
["bitfinex-derivatives","BTCF0:USTF0",1733634697511,0.005,99724.0,99723.0,0.37974042]
["bitfinex-derivatives","BTCF0:USTF0",1733634697699,0.005,99724.0,99723.0,0.06494896]
["bitfinex-derivatives","BTCF0:USTF0",1733634697895,0.005,99724.0,99723.0,0.06494821]
["bitfinex-derivatives","BTCF0:USTF0",1733634698101,0.005,99724.0,99723.0,0.68033778]
["bitfinex-derivatives","BTCF0:USTF0",1733634698402,0.005,99724.0,99723.0,0.06494821]
["bitfinex-derivatives","BTCF0:USTF0",1733634698591,0.005,99724.0,99723.0,0.06996091]
["bitfinex-derivatives","BTCF0:USTF0",1733634698793,0.00010327,99730.0,99729.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733634699005,0.36090327,99730.0,99729.0,0.04634373]
["bitfinex-derivatives","BTCF0:USTF0",1733634699997,0.36690327,99730.0,99729.0,0.04734373]
["bitfinex-derivatives","BTCF0:USTF0",1733634700599,0.36690327,99730.0,99729.0,0.05047674]
["bitfinex-derivatives","BTCF0:USTF0",1733634702596,0.40196727,99730.0,99729.0,0.04233103]
["bitfinex-derivatives","BTCF0:USTF0",1733634702796,0.40196727,99730.0,99729.0,0.03919801]
["bitfinex-derivatives","BTCF0:USTF0",1733634703003,0.40196727,99730.0,99729.0,0.05047684]
["bitfinex-derivatives","BTCF0:USTF0",1733634703401,0.40196727,99730.0,99729.0,0.05109242]
["bitfinex-derivatives","BTCF0:USTF0",1733634703608,0.40196727,99730.0,99729.0,0.05047684]
["bitfinex-derivatives","BTCF0:USTF0",1733634706502,0.40196727,99730.0,99729.0,0.23070505]
["bitfinex-derivatives","BTCF0:USTF0",1733634706712,0.40196727,99730.0,99729.0,0.05047684]
["bitfinex-derivatives","BTCF0:USTF0",1733634707304,0.40196727,99730.0,99729.0,0.05109251]
["bitfinex-derivatives","BTCF0:USTF0",1733634707506,0.40196727,99730.0,99729.0,0.05109248]
["bitfinex-derivatives","BTCF0:USTF0",1733634709509,0.40196727,99730.0,99729.0,0.2306786]
["bitfinex-derivatives","BTCF0:USTF0",1733634709709,0.36690327,99730.0,99729.0,0.05047684]
["bitfinex-derivatives","BTCF0:USTF0",1733634710818,0.36690327,99730.0,99729.0,0.15074807]
["bitfinex-derivatives","BTCF0:USTF0",1733634711113,0.3608,99738.0,99737.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733634711305,0.3608,99738.0,99737.0,0.06200593]
["bitfinex-derivatives","BTCF0:USTF0",1733634711702,0.3608,99738.0,99737.0,0.17612622]
["bitfinex-derivatives","BTCF0:USTF0",1733634712108,0.3638,99738.0,99737.0,0.17612622]
["bitfinex-derivatives","BTCF0:USTF0",1733634712408,0.3638,99738.0,99737.0,0.16227342]
["bitfinex-derivatives","BTCF0:USTF0",1733634712807,0.3638,99738.0,99737.0,0.17660117]
["bitfinex-derivatives","BTCF0:USTF0",1733634715217,0.3638,99738.0,99737.0,0.17660123]
["bitfinex-derivatives","BTCF0:USTF0",1733634715605,0.003,99738.0,99737.0,0.17660121]
["bitfinex-derivatives","BTCF0:USTF0",1733634718718,0.003,99738.0,99737.0,0.17660059]
["bitfinex-derivatives","BTCF0:USTF0",1733634719512,0.005,99747.0,99746.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733634719713,0.3608,99750.0,99749.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733634719911,0.3608,99750.0,99749.0,0.04946729]
["bitfinex-derivatives","BTCF0:USTF0",1733634720913,0.3608,99750.0,99749.0,0.06199641]
["bitfinex-derivatives","BTCF0:USTF0",1733634721209,0.0331,99754.0,99749.0,0.02693841]
["bitfinex-derivatives","BTCF0:USTF0",1733634721408,0.0331,99754.0,99746.0,0.21500368]
["bitfinex-derivatives","BTCF0:USTF0",1733634721409,0.0331,99754.0,99753.0,0.03567098]
["bitfinex-derivatives","BTCF0:USTF0",1733634721609,0.11971076,99755.0,99754.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733634721820,0.0118,99757.0,99756.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634722114,0.0118,99757.0,99756.0,0.04946429]
["bitfinex-derivatives","BTCF0:USTF0",1733634722614,0.13149671,99757.0,99756.0,0.04946429]
["bitfinex-derivatives","BTCF0:USTF0",1733634722825,0.0118,99757.0,99756.0,0.04946429]
["bitfinex-derivatives","BTCF0:USTF0",1733634723320,0.11969671,99758.0,99757.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634723522,0.48161672,99759.0,99758.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634723723,0.48049671,99759.0,99758.0,0.04946429]
["bitfinex-derivatives","BTCF0:USTF0",1733634723919,0.3608,99759.0,99758.0,0.04946429]
["bitfinex-derivatives","BTCF0:USTF0",1733634724721,0.3608,99759.0,99758.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634724918,0.3608,99759.0,99758.0,0.04946261]
["bitfinex-derivatives","BTCF0:USTF0",1733634725110,0.3648,99759.0,99758.0,0.05046261]
["bitfinex-derivatives","BTCF0:USTF0",1733634726816,0.004,99759.0,99758.0,0.05046261]
["bitfinex-derivatives","BTCF0:USTF0",1733634727719,0.004,99759.0,99758.0,0.05046266]
["bitfinex-derivatives","BTCF0:USTF0",1733634731221,0.004,99759.0,99758.0,0.05046212]
["bitfinex-derivatives","BTCF0:USTF0",1733634733128,0.004,99759.0,99758.0,0.05107638]
["bitfinex-derivatives","BTCF0:USTF0",1733634734027,0.004,99759.0,99758.0,0.05046212]
["bitfinex-derivatives","BTCF0:USTF0",1733634734417,0.004,99759.0,99758.0,0.04545136]
["bitfinex-derivatives","BTCF0:USTF0",1733634734617,0.004,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634736839,0.004,99759.0,99758.0,0.05107698]
["bitfinex-derivatives","BTCF0:USTF0",1733634737235,0.004,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634738237,0.09368263,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634739240,0.004,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634740938,0.12369671,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634741244,0.004,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634742345,0.12369671,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634744344,0.004,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634744544,0.05271435,99759.0,99758.0,0.05046275]
["bitfinex-derivatives","BTCF0:USTF0",1733634744749,0.05271435,99759.0,99758.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733634744951,0.05271435,99759.0,99758.0,0.05046244]
["bitfinex-derivatives","BTCF0:USTF0",1733634745247,0.05271435,99759.0,99758.0,0.05046243]
["bitfinex-derivatives","BTCF0:USTF0",1733634746548,0.05271459,99759.0,99758.0,0.05046243]
["bitfinex-derivatives","BTCF0:USTF0",1733634747645,0.08776859,99759.0,99758.0,0.05046243]
["bitfinex-derivatives","BTCF0:USTF0",1733634747848,0.26699395,99759.0,99758.0,0.05046243]
["bitfinex-derivatives","BTCF0:USTF0",1733634748244,0.26699395,99759.0,99758.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733634748245,0.26764167,99759.0,99758.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733634749149,0.21785913,99759.0,99758.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1733634750052,0.21785913,99759.0,99758.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1733634750255,0.21385913,99759.0,99758.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1733634750455,0.21585913,99759.0,99758.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1733634751157,0.21685913,99759.0,99758.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1733634751652,0.08676859,99759.0,99758.0,0.01440897]
["bitfinex-derivatives","BTCF0:USTF0",1733634753251,0.08676859,99759.0,99758.0,0.0081442]
["bitfinex-derivatives","BTCF0:USTF0",1733634753748,0.08376859,99759.0,99758.0,0.0144092]
["bitfinex-derivatives","BTCF0:USTF0",1733634753949,0.08676859,99759.0,99758.0,0.0144092]
["bitfinex-derivatives","BTCF0:USTF0",1733634754763,0.26654501,99759.0,99758.0,0.0144092]
["bitfinex-derivatives","BTCF0:USTF0",1733634754970,0.08676859,99759.0,99758.0,0.0081442]
["bitfinex-derivatives","BTCF0:USTF0",1733634755150,0.08676859,99759.0,99758.0,0.01440919]
["bitfinex-derivatives","BTCF0:USTF0",1733634755546,0.035057,99751.0,99750.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733634755752,0.395857,99751.0,99750.0,0.0494665]
["bitfinex-derivatives","BTCF0:USTF0",1733634755951,0.395857,99751.0,99750.0,0.0144095]
["bitfinex-derivatives","BTCF0:USTF0",1733634756258,0.395857,99751.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634756259,0.035061,99741.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634756450,0.54563549,99741.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634756650,0.395861,99741.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634756851,0.44458955,99741.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634757455,0.44458955,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634757456,0.54551443,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634757661,0.54551443,99741.0,99740.0,0.00212154]
["bitfinex-derivatives","BTCF0:USTF0",1733634757850,0.54551007,99741.0,99740.0,0.00212154]
["bitfinex-derivatives","BTCF0:USTF0",1733634758554,0.395861,99741.0,99740.0,0.00212154]
["bitfinex-derivatives","BTCF0:USTF0",1733634758856,0.395861,99741.0,99740.0,0.03718254]
["bitfinex-derivatives","BTCF0:USTF0",1733634759855,0.395861,99741.0,99740.0,0.06798254]
["bitfinex-derivatives","BTCF0:USTF0",1733634760056,0.395861,99741.0,99740.0,0.07059811]
["bitfinex-derivatives","BTCF0:USTF0",1733634760757,0.395861,99741.0,99740.0,0.07159811]
["bitfinex-derivatives","BTCF0:USTF0",1733634760962,0.395861,99741.0,99740.0,0.06959811]
["bitfinex-derivatives","BTCF0:USTF0",1733634761164,0.395861,99741.0,99740.0,0.07159811]
["bitfinex-derivatives","BTCF0:USTF0",1733634761352,0.395861,99741.0,99740.0,0.06959811]
["bitfinex-derivatives","BTCF0:USTF0",1733634761558,0.395861,99741.0,99740.0,0.07159811]
["bitfinex-derivatives","BTCF0:USTF0",1733634762161,0.395861,99741.0,99740.0,0.07098254]
["bitfinex-derivatives","BTCF0:USTF0",1733634762367,0.035061,99741.0,99740.0,0.07098254]
["bitfinex-derivatives","BTCF0:USTF0",1733634762960,0.395861,99741.0,99740.0,0.07098254]
["bitfinex-derivatives","BTCF0:USTF0",1733634764059,0.395861,99741.0,99740.0,0.07724806]
["bitfinex-derivatives","BTCF0:USTF0",1733634766067,0.395861,99741.0,99740.0,0.08226052]
["bitfinex-derivatives","BTCF0:USTF0",1733634766567,0.395861,99741.0,99740.0,0.08026052]
["bitfinex-derivatives","BTCF0:USTF0",1733634766757,0.395861,99741.0,99740.0,0.08126052]
["bitfinex-derivatives","BTCF0:USTF0",1733634766957,0.395861,99741.0,99740.0,0.04519952]
["bitfinex-derivatives","BTCF0:USTF0",1733634767364,0.395861,99741.0,99740.0,0.04319952]
["bitfinex-derivatives","BTCF0:USTF0",1733634767659,0.395861,99741.0,99740.0,0.04519952]
["bitfinex-derivatives","BTCF0:USTF0",1733634768053,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634768457,0.395861,99741.0,99740.0,0.04733225]
["bitfinex-derivatives","BTCF0:USTF0",1733634768660,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634769467,0.48553343,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634769665,0.395861,99741.0,99740.0,0.04733225]
["bitfinex-derivatives","BTCF0:USTF0",1733634769869,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634769870,0.48553343,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634770069,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634770756,0.48554248,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634770965,0.035061,99741.0,99740.0,0.08339325]
["bitfinex-derivatives","BTCF0:USTF0",1733634771160,0.395861,99741.0,99740.0,0.08339325]
["bitfinex-derivatives","BTCF0:USTF0",1733634771871,0.035061,99741.0,99740.0,0.08400882]
["bitfinex-derivatives","BTCF0:USTF0",1733634772072,0.035061,99741.0,99740.0,0.08339325]
["bitfinex-derivatives","BTCF0:USTF0",1733634772470,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634772874,0.48554248,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634773176,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634774269,0.395861,99741.0,99740.0,0.04733225]
["bitfinex-derivatives","BTCF0:USTF0",1733634774461,0.395861,99741.0,99740.0,0.04833225]
["bitfinex-derivatives","BTCF0:USTF0",1733634775481,0.395861,99741.0,99740.0,0.03392154]
["bitfinex-derivatives","BTCF0:USTF0",1733634775776,0.395861,99741.0,99740.0,0.04833294]
["bitfinex-derivatives","BTCF0:USTF0",1733634775961,0.395861,99741.0,99740.0,0.04733292]
["bitfinex-derivatives","BTCF0:USTF0",1733634776164,0.395861,99741.0,99740.0,0.04833292]
["bitfinex-derivatives","BTCF0:USTF0",1733634776561,0.395861,99741.0,99740.0,0.03392154]
["bitfinex-derivatives","BTCF0:USTF0",1733634776867,0.395861,99741.0,99740.0,0.04833294]
["bitfinex-derivatives","BTCF0:USTF0",1733634779178,0.54531336,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634779476,0.395861,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634779774,0.395861,99741.0,99740.0,0.04733247]
["bitfinex-derivatives","BTCF0:USTF0",1733634779964,0.395861,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634780170,0.54531336,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634780469,0.54531336,99741.0,99740.0,0.04733247]
["bitfinex-derivatives","BTCF0:USTF0",1733634780668,0.54531336,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634780873,0.395861,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634781063,0.54548686,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634781264,0.395861,99741.0,99740.0,0.04833247]
["bitfinex-derivatives","BTCF0:USTF0",1733634781576,0.44458794,99741.0,99740.0,0.04833269]
["bitfinex-derivatives","BTCF0:USTF0",1733634781874,0.395861,99741.0,99740.0,0.04833269]
["bitfinex-derivatives","BTCF0:USTF0",1733634782072,0.51557794,99741.0,99740.0,0.04833269]
["bitfinex-derivatives","BTCF0:USTF0",1733634782279,0.395861,99741.0,99740.0,0.04833269]
["bitfinex-derivatives","BTCF0:USTF0",1733634782666,0.395861,99741.0,99740.0,0.04733269]
["bitfinex-derivatives","BTCF0:USTF0",1733634782870,0.395861,99741.0,99740.0,0.04833269]
["bitfinex-derivatives","BTCF0:USTF0",1733634784172,0.395861,99741.0,99740.0,0.04892805]
["bitfinex-derivatives","BTCF0:USTF0",1733634785175,0.395861,99741.0,99740.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1733634785977,0.395861,99741.0,99740.0,0.04733274]
["bitfinex-derivatives","BTCF0:USTF0",1733634786182,0.395861,99741.0,99740.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1733634786569,0.54550564,99741.0,99740.0,0.04733274]
["bitfinex-derivatives","BTCF0:USTF0",1733634787072,0.54550564,99741.0,99740.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1733634787268,0.395861,99741.0,99740.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1733634787479,0.54550564,99741.0,99740.0,0.04833274]
["bitfinex-derivatives","BTCF0:USTF0",1733634788473,0.54550564,99741.0,99740.0,0.01653274]
["bitfinex-derivatives","BTCF0:USTF0",1733634789379,0.54550564,99741.0,99740.0,0.01712836]
["bitfinex-derivatives","BTCF0:USTF0",1733634789685,0.54550564,99741.0,99740.0,0.01653274]
["bitfinex-derivatives","BTCF0:USTF0",1733634789686,0.44458873,99741.0,99740.0,0.01653274]
["bitfinex-derivatives","BTCF0:USTF0",1733634791674,0.44458873,99741.0,99740.0,0.0165341]
["bitfinex-derivatives","BTCF0:USTF0",1733634792081,0.57430917,99741.0,99740.0,0.0165341]
["bitfinex-derivatives","BTCF0:USTF0",1733634792381,0.44458873,99741.0,99740.0,0.0165341]
["bitfinex-derivatives","BTCF0:USTF0",1733634792783,0.44458873,99741.0,99740.0,0.0155341]
["bitfinex-derivatives","BTCF0:USTF0",1733634793180,0.44459312,99741.0,99740.0,0.0155341]
["bitfinex-derivatives","BTCF0:USTF0",1733634794976,0.44459312,99741.0,99740.0,0.01553421]
["bitfinex-derivatives","BTCF0:USTF0",1733634795489,0.44459312,99741.0,99740.0,0.00926783]
["bitfinex-derivatives","BTCF0:USTF0",1733634795789,0.44459312,99741.0,99740.0,0.01553418]
["bitfinex-derivatives","BTCF0:USTF0",1733634795790,0.62416698,99741.0,99740.0,0.01553418]
["bitfinex-derivatives","BTCF0:USTF0",1733634795979,0.44459312,99741.0,99740.0,0.01553418]
["bitfinex-derivatives","BTCF0:USTF0",1733634796384,0.44459312,99741.0,99740.0,0.00926783]
["bitfinex-derivatives","BTCF0:USTF0",1733634796682,0.57432278,99741.0,99740.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1733634797885,0.57456205,99741.0,99740.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1733634800277,0.57456205,99741.0,99740.0,0.00926783]
["bitfinex-derivatives","BTCF0:USTF0",1733634801894,0.57456205,99741.0,99740.0,0.00926779]
["bitfinex-derivatives","BTCF0:USTF0",1733634804783,0.44459101,99741.0,99740.0,0.00926779]
["bitfinex-derivatives","BTCF0:USTF0",1733634807389,0.44459101,99741.0,99740.0,0.01553422]
["bitfinex-derivatives","BTCF0:USTF0",1733634808088,0.44459101,99741.0,99740.0,0.00926779]
["bitfinex-derivatives","BTCF0:USTF0",1733634808597,0.44459101,99741.0,99740.0,0.01553419]
["bitfinex-derivatives","BTCF0:USTF0",1733634810992,0.44459101,99741.0,99740.0,0.00926782]
["bitfinex-derivatives","BTCF0:USTF0",1733634812394,0.44459101,99741.0,99740.0,0.00926781]
["bitfinex-derivatives","BTCF0:USTF0",1733634812593,0.44459101,99741.0,99740.0,0.00826781]
["bitfinex-derivatives","BTCF0:USTF0",1733634812797,0.44459101,99741.0,99740.0,0.00926781]
["bitfinex-derivatives","BTCF0:USTF0",1733634813192,0.44459101,99741.0,99740.0,0.01553401]
["bitfinex-derivatives","BTCF0:USTF0",1733634814292,0.44459101,99741.0,99740.0,0.01553406]
["bitfinex-derivatives","BTCF0:USTF0",1733634814491,0.44459101,99741.0,99740.0,0.01553407]
["bitfinex-derivatives","BTCF0:USTF0",1733634815193,0.44459101,99741.0,99740.0,0.01140089]
["bitfinex-derivatives","BTCF0:USTF0",1733634815399,0.44459101,99741.0,99740.0,0.01553391]
["bitfinex-derivatives","BTCF0:USTF0",1733634815596,0.44459101,99741.0,99740.0,0.00926766]
["bitfinex-derivatives","BTCF0:USTF0",1733634815795,0.44459101,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634815996,0.57474471,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634817288,0.57466824,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634818003,0.57466824,99741.0,99740.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1733634818306,0.57466824,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634819601,0.78390155,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634819789,0.57466824,99741.0,99740.0,0.00926767]
["bitfinex-derivatives","BTCF0:USTF0",1733634820398,0.57466824,99741.0,99740.0,0.01553404]
["bitfinex-derivatives","BTCF0:USTF0",1733634821197,0.93546824,99741.0,99740.0,0.01553404]
["bitfinex-derivatives","BTCF0:USTF0",1733634822104,0.93546824,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634822105,0.9355691,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634822300,0.9355691,99741.0,99740.0,0.01553417]
["bitfinex-derivatives","BTCF0:USTF0",1733634830905,0.2139691,99741.0,99740.0,0.01553417]
["bitfinex-derivatives","BTCF0:USTF0",1733634831100,0.9355691,99741.0,99740.0,0.01553417]
["bitfinex-derivatives","BTCF0:USTF0",1733634831900,0.756661,99741.0,99740.0,0.01553417]
["bitfinex-derivatives","BTCF0:USTF0",1733634832107,0.93563667,99741.0,99740.0,0.01553417]
["bitfinex-derivatives","BTCF0:USTF0",1733634833507,0.93563667,99741.0,99740.0,0.01553382]
["bitfinex-derivatives","BTCF0:USTF0",1733634835000,1.14538547,99741.0,99740.0,0.01553382]
["bitfinex-derivatives","BTCF0:USTF0",1733634835700,1.14538547,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634835906,1.14538547,99741.0,99740.0,0.01553396]
["bitfinex-derivatives","BTCF0:USTF0",1733634837003,1.14464726,99741.0,99740.0,0.01553396]
["bitfinex-derivatives","BTCF0:USTF0",1733634840912,0.9664098,99741.0,99740.0,0.01553396]
["bitfinex-derivatives","BTCF0:USTF0",1733634841215,1.0846543,99741.0,99740.0,0.01553396]
["bitfinex-derivatives","BTCF0:USTF0",1733634841813,1.0846543,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634842014,0.93461845,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634845418,0.21304961,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634845615,0.93464961,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634847722,0.80539396,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634848020,0.93493867,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634849420,1.1446906,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634849814,0.93493867,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634850022,0.80539396,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634850509,0.98518364,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634851421,0.80539396,99741.0,99740.0,0.01553446]
["bitfinex-derivatives","BTCF0:USTF0",1733634852410,0.80539396,99741.0,99740.0,0.01753446]
["bitfinex-derivatives","BTCF0:USTF0",1733634852823,0.80539396,99741.0,99740.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1733634853620,0.08379396,99741.0,99740.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1733634853817,0.44459396,99741.0,99740.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1733634854517,0.14976168,99743.0,99740.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1733634854716,0.035059,99747.0,99744.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733634854717,0.14976168,99746.0,99744.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733634854913,0.035059,99746.0,99745.0,0.04947092]
["bitfinex-derivatives","BTCF0:USTF0",1733634855225,0.035059,99746.0,99745.0,0.04946752]
["bitfinex-derivatives","BTCF0:USTF0",1733634855414,0.035059,99746.0,99745.0,0.04946747]
["bitfinex-derivatives","BTCF0:USTF0",1733634856624,0.035059,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634859332,0.395859,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634859720,0.395859,99746.0,99745.0,0.05106175]
["bitfinex-derivatives","BTCF0:USTF0",1733634860328,0.035059,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634860531,0.035059,99746.0,99745.0,0.0510622]
["bitfinex-derivatives","BTCF0:USTF0",1733634860532,0.395859,99746.0,99745.0,0.0510622]
["bitfinex-derivatives","BTCF0:USTF0",1733634860827,0.395859,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634862127,0.035059,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634862426,0.12476486,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634862622,0.48556447,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634863032,0.395859,99746.0,99745.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1733634865029,0.395859,99746.0,99745.0,0.04232339]
["bitfinex-derivatives","BTCF0:USTF0",1733634865233,0.395859,99746.0,99745.0,0.05046839]
["bitfinex-derivatives","BTCF0:USTF0",1733634868736,0.3608,99746.0,99745.0,0.05046839]
["bitfinex-derivatives","BTCF0:USTF0",1733634869327,0.035057,99751.0,99750.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733634869532,0.04764736,99751.0,99750.0,0.04946739]
["bitfinex-derivatives","BTCF0:USTF0",1733634871136,0.035057,99751.0,99750.0,0.04946739]
["bitfinex-derivatives","BTCF0:USTF0",1733634871332,0.037057,99751.0,99750.0,0.04946739]
["bitfinex-derivatives","BTCF0:USTF0",1733634874329,0.15665247,99751.0,99750.0,0.04946739]
["bitfinex-derivatives","BTCF0:USTF0",1733634875837,0.15665247,99751.0,99750.0,0.0494667]
["bitfinex-derivatives","BTCF0:USTF0",1733634876435,0.037057,99751.0,99750.0,0.0494667]
["bitfinex-derivatives","BTCF0:USTF0",1733634879525,0.037057,99751.0,99750.0,0.05006107]
["bitfinex-derivatives","BTCF0:USTF0",1733634881235,0.002,99751.0,99750.0,0.0494667]
["bitfinex-derivatives","BTCF0:USTF0",1733634881439,0.002,99751.0,99750.0,0.22948267]
["bitfinex-derivatives","BTCF0:USTF0",1733634881440,0.12178097,99751.0,99750.0,0.22948267]
["bitfinex-derivatives","BTCF0:USTF0",1733634881640,0.002,99751.0,99750.0,0.0494667]
["bitfinex-derivatives","BTCF0:USTF0",1733634881840,0.09184251,99751.0,99750.0,0.09299596]
["bitfinex-derivatives","BTCF0:USTF0",1733634882231,0.002,99751.0,99750.0,0.09299596]
["bitfinex-derivatives","BTCF0:USTF0",1733634883136,0.002,99751.0,99750.0,0.10593712]
["bitfinex-derivatives","BTCF0:USTF0",1733634883336,0.08984251,99756.0,99750.0,0.07088012]
["bitfinex-derivatives","BTCF0:USTF0",1733634883531,0.08984251,99756.0,99751.0,0.02693896]
["bitfinex-derivatives","BTCF0:USTF0",1733634883734,0.08984251,99756.0,99755.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733634884032,0.00011462,99760.0,99755.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733634884033,0.08984251,99759.0,99758.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634884332,0.08995713,99760.0,99759.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733634884533,0.08997835,99760.0,99759.0,0.30213698]
["bitfinex-derivatives","BTCF0:USTF0",1733634884738,0.00011462,99760.0,99759.0,0.30213698]
["bitfinex-derivatives","BTCF0:USTF0",1733634884933,0.00011462,99760.0,99759.0,0.06199296]
["bitfinex-derivatives","BTCF0:USTF0",1733634885127,0.08998076,99760.0,99759.0,0.06199296]
["bitfinex-derivatives","BTCF0:USTF0",1733634885333,0.00011462,99760.0,99759.0,0.06199296]
["bitfinex-derivatives","BTCF0:USTF0",1733634885637,0.08998076,99760.0,99759.0,0.06199296]
["bitfinex-derivatives","BTCF0:USTF0",1733634885830,0.08998076,99760.0,99759.0,0.04758175]
["bitfinex-derivatives","BTCF0:USTF0",1733634886031,0.00011462,99760.0,99759.0,0.04946089]
["bitfinex-derivatives","BTCF0:USTF0",1733634886239,0.00111462,99760.0,99759.0,0.06198888]
["bitfinex-derivatives","BTCF0:USTF0",1733634886535,0.00111462,99760.0,99759.0,0.06198876]
["bitfinex-derivatives","BTCF0:USTF0",1733634886940,0.00311462,99760.0,99759.0,0.06198876]
["bitfinex-derivatives","BTCF0:USTF0",1733634887535,0.12289559,99760.0,99759.0,0.06198876]
["bitfinex-derivatives","BTCF0:USTF0",1733634888238,0.00311462,99760.0,99759.0,0.06198876]
["bitfinex-derivatives","BTCF0:USTF0",1733634888847,0.00311462,99760.0,99759.0,0.04758187]
["bitfinex-derivatives","BTCF0:USTF0",1733634889037,0.00311462,99760.0,99759.0,0.06198858]
["bitfinex-derivatives","BTCF0:USTF0",1733634889239,0.09289367,99760.0,99759.0,0.06198858]
["bitfinex-derivatives","BTCF0:USTF0",1733634890342,0.00311462,99760.0,99759.0,0.06198858]
["bitfinex-derivatives","BTCF0:USTF0",1733634890842,0.00311462,99760.0,99759.0,0.16222965]
["bitfinex-derivatives","BTCF0:USTF0",1733634892244,0.00211462,99760.0,99759.0,0.16222965]
["bitfinex-derivatives","BTCF0:USTF0",1733634892434,0.00311462,99760.0,99759.0,0.16222965]
["bitfinex-derivatives","BTCF0:USTF0",1733634893837,0.00311462,99760.0,99759.0,0.16222822]
["bitfinex-derivatives","BTCF0:USTF0",1733634895653,0.00311462,99760.0,99759.0,0.14970178]
["bitfinex-derivatives","BTCF0:USTF0",1733634895846,0.00311462,99760.0,99759.0,0.16222815]
["bitfinex-derivatives","BTCF0:USTF0",1733634896248,0.00311462,99760.0,99759.0,0.18203954]
["bitfinex-derivatives","BTCF0:USTF0",1733634899144,0.00311462,99760.0,99759.0,0.18203949]
["bitfinex-derivatives","BTCF0:USTF0",1733634899546,0.00311462,99760.0,99759.0,0.16951317]
["bitfinex-derivatives","BTCF0:USTF0",1733634899748,0.00311462,99760.0,99759.0,0.18203974]
["bitfinex-derivatives","BTCF0:USTF0",1733634901457,0.00311462,99760.0,99759.0,0.18203868]
["bitfinex-derivatives","BTCF0:USTF0",1733634904845,0.00311462,99760.0,99759.0,0.18203924]
["bitfinex-derivatives","BTCF0:USTF0",1733634905244,0.00311462,99760.0,99759.0,0.15510646]
["bitfinex-derivatives","BTCF0:USTF0",1733634905457,0.00311462,99760.0,99759.0,0.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1733634907951,0.09289367,99760.0,99759.0,0.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1733634908251,0.00311462,99760.0,99759.0,0.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1733634908863,0.0928935,99760.0,99759.0,0.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1733634909354,0.00311462,99760.0,99759.0,0.18203952]
["bitfinex-derivatives","BTCF0:USTF0",1733634911458,0.00311462,99760.0,99759.0,0.18203931]
["bitfinex-derivatives","BTCF0:USTF0",1733634913452,0.08980898,99762.0,99761.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733634913658,0.08980898,99762.0,99761.0,0.06198985]
["bitfinex-derivatives","BTCF0:USTF0",1733634914153,0.08980898,99762.0,99761.0,0.16222892]
["bitfinex-derivatives","BTCF0:USTF0",1733634914767,0.08980898,99763.0,99761.0,0.10023907]
["bitfinex-derivatives","BTCF0:USTF0",1733634914949,0.11978097,99767.0,99766.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733634915358,0.14949603,99772.0,99771.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733634915654,0.14949603,99772.0,99771.0,0.04945905]
["bitfinex-derivatives","BTCF0:USTF0",1733634916657,0.18019603,99773.0,99772.0,0.035053]
["bitfinex-derivatives","BTCF0:USTF0",1733634916847,0.18019603,99773.0,99772.0,0.04945905]
["bitfinex-derivatives","BTCF0:USTF0",1733634917848,0.18019603,99773.0,99772.0,0.22970786]
["bitfinex-derivatives","BTCF0:USTF0",1733634918263,0.07941019,99773.0,99772.0,0.05045905]
["bitfinex-derivatives","BTCF0:USTF0",1733634918556,0.07941019,99773.0,99772.0,0.23070786]
["bitfinex-derivatives","BTCF0:USTF0",1733634918759,0.07941084,99773.0,99772.0,0.05045905]
["bitfinex-derivatives","BTCF0:USTF0",1733634919163,0.08341084,99773.0,99772.0,0.05045905]
["bitfinex-derivatives","BTCF0:USTF0",1733634919364,0.08341084,99773.0,99772.0,0.23070786]
["bitfinex-derivatives","BTCF0:USTF0",1733634919662,0.08341025,99773.0,99772.0,0.23070786]
["bitfinex-derivatives","BTCF0:USTF0",1733634920057,0.08341025,99773.0,99772.0,0.05045905]
["bitfinex-derivatives","BTCF0:USTF0",1733634920664,0.08341025,99773.0,99772.0,0.23070786]
["bitfinex-derivatives","BTCF0:USTF0",1733634921057,0.08341025,99773.0,99772.0,0.05045905]
["bitfinex-derivatives","BTCF0:USTF0",1733634921764,0.08341025,99773.0,99772.0,0.05045923]
["bitfinex-derivatives","BTCF0:USTF0",1733634922361,0.08341025,99773.0,99772.0,0.23070804]
["bitfinex-derivatives","BTCF0:USTF0",1733634922656,0.08341025,99773.0,99772.0,0.05045923]
["bitfinex-derivatives","BTCF0:USTF0",1733634924962,0.08341025,99773.0,99772.0,0.0504593]
["bitfinex-derivatives","BTCF0:USTF0",1733634925361,0.08341025,99773.0,99772.0,0.05045962]
["bitfinex-derivatives","BTCF0:USTF0",1733634926269,0.44421025,99773.0,99772.0,0.05045962]
["bitfinex-derivatives","BTCF0:USTF0",1733634926661,0.44421025,99773.0,99772.0,0.01540662]
["bitfinex-derivatives","BTCF0:USTF0",1733634926968,0.61092872,99773.0,99772.0,0.01540662]
["bitfinex-derivatives","BTCF0:USTF0",1733634927167,0.76291802,99773.0,99772.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1733634927366,0.61092872,99773.0,99772.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1733634927768,0.82069633,99773.0,99772.0,0.00914287]
["bitfinex-derivatives","BTCF0:USTF0",1733634928467,0.61092872,99773.0,99772.0,0.00914375]
["bitfinex-derivatives","BTCF0:USTF0",1733634931667,0.47926325,99773.0,99772.0,0.00914364]
["bitfinex-derivatives","BTCF0:USTF0",1733634932263,0.47926325,99773.0,99772.0,0.00413217]
["bitfinex-derivatives","BTCF0:USTF0",1733634933473,0.12667872,99782.0,99772.0,0.00413217]
["bitfinex-derivatives","BTCF0:USTF0",1733634933671,0.3608,99776.0,99773.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733634933866,0.035052,99775.0,99774.0,0.00313231]
["bitfinex-derivatives","BTCF0:USTF0",1733634935171,0.035052,99775.0,99774.0,0.00914401]
["bitfinex-derivatives","BTCF0:USTF0",1733634936180,0.035052,99775.0,99774.0,0.00814401]
["bitfinex-derivatives","BTCF0:USTF0",1733634936471,0.035052,99775.0,99774.0,0.00914401]
["bitfinex-derivatives","BTCF0:USTF0",1733634936670,0.069452,99775.0,99774.0,0.00914401]
["bitfinex-derivatives","BTCF0:USTF0",1733634936869,0.069452,99775.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634936870,0.035055,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634937076,0.00012207,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634937077,0.035057,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634938070,0.035056,99763.0,99752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733634938275,0.035056,99763.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634938276,0.035062,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733634938469,0.035062,99748.0,99747.0,0.00626534]
["bitfinex-derivatives","BTCF0:USTF0",1733634940074,0.035062,99748.0,99747.0,0.00826534]
["bitfinex-derivatives","BTCF0:USTF0",1733634940775,0.035062,99748.0,99747.0,0.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1733634941384,0.1967227,99748.0,99747.0,0.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1733634942173,0.1967227,99748.0,99747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733634942174,0.04714137,99748.0,99747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733634942479,0.19653559,99748.0,99747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733634942777,0.19653559,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733634943076,0.19653559,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634943579,0.04714137,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634943875,0.19653559,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634944265,0.04714137,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634946376,0.58743896,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634946571,0.40794137,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634946780,0.40794137,99748.0,99740.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1733634946970,0.40794137,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634947369,0.55725407,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733634947773,0.40794137,99748.0,99740.0,0.00312154]
["bitfinex-derivatives","BTCF0:USTF0",1733634947976,0.035064,99741.0,99740.0,0.00312154]
["bitfinex-derivatives","BTCF0:USTF0",1733634949080,0.035064,99741.0,99740.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1733634949381,0.15448439,99741.0,99740.0,0.00625475]
["bitfinex-derivatives","BTCF0:USTF0",1733634950282,0.15448439,99741.0,99740.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1733634950977,0.035064,99741.0,99740.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1733634951183,0.035064,99741.0,99740.0,0.01426779]
["bitfinex-derivatives","BTCF0:USTF0",1733634951676,0.035064,99741.0,99740.0,0.01326779]
["bitfinex-derivatives","BTCF0:USTF0",1733634951980,0.035064,99741.0,99740.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1733634953072,0.035064,99741.0,99740.0,0.01026747]
["bitfinex-derivatives","BTCF0:USTF0",1733634953272,0.035064,99741.0,99740.0,0.01226747]
["bitfinex-derivatives","BTCF0:USTF0",1733634953769,0.15448439,99741.0,99740.0,0.01226747]
["bitfinex-derivatives","BTCF0:USTF0",1733634953970,0.035064,99741.0,99740.0,0.01226747]
["bitfinex-derivatives","BTCF0:USTF0",1733634955277,0.035064,99741.0,99740.0,0.00826747]
["bitfinex-derivatives","BTCF0:USTF0",1733634955577,0.035064,99741.0,99740.0,0.01226747]
["bitfinex-derivatives","BTCF0:USTF0",1733634955779,0.035064,99741.0,99740.0,0.37306747]
["bitfinex-derivatives","BTCF0:USTF0",1733634955979,0.035064,99741.0,99740.0,0.36492154]
["bitfinex-derivatives","BTCF0:USTF0",1733634956183,0.035064,99741.0,99740.0,0.37306742]
["bitfinex-derivatives","BTCF0:USTF0",1733634957179,0.035064,99741.0,99740.0,0.37306737]
["bitfinex-derivatives","BTCF0:USTF0",1733634959484,0.035064,99741.0,99740.0,0.40613137]
["bitfinex-derivatives","BTCF0:USTF0",1733634959983,0.035064,99741.0,99740.0,0.40813137]
["bitfinex-derivatives","BTCF0:USTF0",1733634960182,0.035064,99741.0,99740.0,0.40913137]
["bitfinex-derivatives","BTCF0:USTF0",1733634960777,0.035064,99741.0,99740.0,0.37406737]
["bitfinex-derivatives","BTCF0:USTF0",1733634961675,0.035064,99741.0,99740.0,0.37506737]
["bitfinex-derivatives","BTCF0:USTF0",1733634962378,0.035064,99741.0,99740.0,0.37106737]
["bitfinex-derivatives","BTCF0:USTF0",1733634962683,0.035064,99741.0,99740.0,0.37306737]
["bitfinex-derivatives","BTCF0:USTF0",1733634962888,0.035064,99741.0,99740.0,0.37106737]
["bitfinex-derivatives","BTCF0:USTF0",1733634963084,0.035064,99741.0,99740.0,0.37206737]
["bitfinex-derivatives","BTCF0:USTF0",1733634963478,0.035064,99741.0,99740.0,0.37106737]
["bitfinex-derivatives","BTCF0:USTF0",1733634963681,0.035064,99741.0,99740.0,0.37206737]
["bitfinex-derivatives","BTCF0:USTF0",1733634963885,0.035064,99741.0,99740.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1733634964181,0.1843738,99741.0,99740.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1733634965380,0.08379576,99741.0,99740.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1733634965689,0.08379576,99741.0,99740.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1733634965882,0.08379576,99741.0,99740.0,0.01026737]
["bitfinex-derivatives","BTCF0:USTF0",1733634966279,0.08379576,99741.0,99740.0,0.01653371]
["bitfinex-derivatives","BTCF0:USTF0",1733634966483,0.08379576,99741.0,99740.0,0.01553371]
["bitfinex-derivatives","BTCF0:USTF0",1733634966787,0.08379576,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634966977,0.08379576,99741.0,99740.0,0.00926784]
["bitfinex-derivatives","BTCF0:USTF0",1733634967381,0.26300136,99741.0,99740.0,0.00926784]
["bitfinex-derivatives","BTCF0:USTF0",1733634967682,0.08379576,99741.0,99740.0,0.00926784]
["bitfinex-derivatives","BTCF0:USTF0",1733634969383,0.035064,99741.0,99740.0,0.00926784]
["bitfinex-derivatives","BTCF0:USTF0",1733634969788,0.035064,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634970092,0.035064,99741.0,99740.0,0.00926792]
["bitfinex-derivatives","BTCF0:USTF0",1733634972792,0.035064,99741.0,99740.0,0.01553427]
["bitfinex-derivatives","BTCF0:USTF0",1733634977289,0.20867496,99741.0,99740.0,0.01553427]
["bitfinex-derivatives","BTCF0:USTF0",1733634979991,0.20867496,99741.0,99740.0,0.01553428]
["bitfinex-derivatives","BTCF0:USTF0",1733634980197,0.20867496,99741.0,99740.0,0.00926787]
["bitfinex-derivatives","BTCF0:USTF0",1733634983693,0.20867496,99741.0,99740.0,0.00112154]
["bitfinex-derivatives","BTCF0:USTF0",1733634983900,0.20867496,99741.0,99740.0,0.00926787]
["bitfinex-derivatives","BTCF0:USTF0",1733634984290,0.08379541,99741.0,99740.0,0.00926787]
["bitfinex-derivatives","BTCF0:USTF0",1733634985691,0.08379541,99741.0,99731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733634985692,0.035067,99732.0,99731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733634985891,0.08379841,99732.0,99731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733634987400,0.08379841,99732.0,99731.0,0.04116685]
["bitfinex-derivatives","BTCF0:USTF0",1733634987598,0.26328572,99732.0,99731.0,0.04116685]
["bitfinex-derivatives","BTCF0:USTF0",1733634987799,0.26328572,99732.0,99731.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733634988003,0.08379841,99732.0,99731.0,0.04116694]
["bitfinex-derivatives","BTCF0:USTF0",1733634988301,0.08379841,99732.0,99731.0,0.04316694]
["bitfinex-derivatives","BTCF0:USTF0",1733634988897,0.08379841,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634989294,0.08379841,99732.0,99731.0,0.04316695]
["bitfinex-derivatives","BTCF0:USTF0",1733634989700,0.26328572,99732.0,99731.0,0.04316695]
["bitfinex-derivatives","BTCF0:USTF0",1733634990405,0.26328572,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634990603,0.08379841,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634990903,0.08379841,99732.0,99731.0,0.04316691]
["bitfinex-derivatives","BTCF0:USTF0",1733634991095,0.08379841,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634991406,0.09864509,99732.0,99731.0,0.04316691]
["bitfinex-derivatives","BTCF0:USTF0",1733634991605,0.09864509,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634992397,0.22208571,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634992605,0.09864509,99732.0,99731.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733634995500,0.09864509,99732.0,99731.0,0.04191361]
["bitfinex-derivatives","BTCF0:USTF0",1733634997306,0.09864509,99732.0,99731.0,0.04191367]
["bitfinex-derivatives","BTCF0:USTF0",1733634997607,0.09864509,99732.0,99731.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1733634999199,0.22200445,99732.0,99731.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1733635001602,0.22176232,99732.0,99731.0,0.04504721]
["bitfinex-derivatives","BTCF0:USTF0",1733635002403,0.22176232,99732.0,99731.0,0.04003354]
["bitfinex-derivatives","BTCF0:USTF0",1733635003210,0.22176232,99732.0,99731.0,0.03825284]
["bitfinex-derivatives","BTCF0:USTF0",1733635003914,0.58256232,99732.0,99731.0,0.03825284]
["bitfinex-derivatives","BTCF0:USTF0",1733635004108,0.58256232,99732.0,99731.0,0.0351193]
["bitfinex-derivatives","BTCF0:USTF0",1733635005299,0.58256232,99732.0,99720.0,0.01010124]
["bitfinex-derivatives","BTCF0:USTF0",1733635005501,0.58256232,99732.0,99721.0,0.00313379]
["bitfinex-derivatives","BTCF0:USTF0",1733635005502,0.035071,99722.0,99721.0,0.00313379]
["bitfinex-derivatives","BTCF0:USTF0",1733635005705,0.50791549,99722.0,99721.0,0.00313379]
["bitfinex-derivatives","BTCF0:USTF0",1733635006010,0.5566533,99722.0,99721.0,0.00313379]
["bitfinex-derivatives","BTCF0:USTF0",1733635006615,0.5566533,99722.0,99721.0,0.00813379]
["bitfinex-derivatives","BTCF0:USTF0",1733635006901,0.5566533,99722.0,99721.0,0.00813401]
["bitfinex-derivatives","BTCF0:USTF0",1733635007310,0.5566533,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635007311,0.62405962,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635007507,0.62405893,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635008110,0.44460881,99722.0,99721.0,0.01413398]
["bitfinex-derivatives","BTCF0:USTF0",1733635008317,0.44460881,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635009910,0.62405893,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635010219,0.44460881,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635010522,0.44460881,99722.0,99721.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1733635010816,0.44461634,99722.0,99721.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1733635011822,0.45980133,99722.0,99721.0,0.01413405]
["bitfinex-derivatives","BTCF0:USTF0",1733635012215,0.45980133,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635013020,0.57068858,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635013221,0.45980133,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635013422,0.57086265,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635013625,0.45980133,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635014029,0.57062204,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635014212,0.45980133,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635014417,0.5709476,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635020338,0.57126981,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635022337,0.4598034,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635023535,0.57126868,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635023845,0.45980395,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635025835,0.57139703,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635026548,0.57150539,99722.0,99721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733635026748,0.57150539,99722.0,99720.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1733635026749,0.53643439,99722.0,99720.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1733635026945,0.19526043,99721.0,99720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635027249,0.08382043,99721.0,99720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635027437,0.19538736,99721.0,99720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635027853,0.19538736,99721.0,99720.0,0.00700024]
["bitfinex-derivatives","BTCF0:USTF0",1733635028150,0.19538736,99721.0,99720.0,0.01200024]
["bitfinex-derivatives","BTCF0:USTF0",1733635029441,0.32484296,99721.0,99720.0,0.01200024]
["bitfinex-derivatives","BTCF0:USTF0",1733635029651,0.32484296,99721.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635029652,0.28978989,99721.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635029952,0.6050104,99711.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635030151,0.55619036,99711.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635030348,0.765297,99711.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635030547,0.68519306,99711.0,99710.0,0.00162114]
["bitfinex-derivatives","BTCF0:USTF0",1733635031348,0.55619036,99711.0,99710.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635031648,0.035077,99703.0,99702.0,0.03246014]
["bitfinex-derivatives","BTCF0:USTF0",1733635031850,0.035081,99691.0,99690.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635032145,0.08383043,99691.0,99690.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1733635033249,0.08383043,99691.0,99690.0,0.01011165]
["bitfinex-derivatives","BTCF0:USTF0",1733635033449,0.08383043,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635034346,0.21426609,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635034541,0.08383043,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635035457,0.21425476,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635035651,0.27748602,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635036347,0.27748952,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635036653,0.09831226,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635037358,0.04956283,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635039456,0.41036283,99691.0,99690.0,0.0080961]
["bitfinex-derivatives","BTCF0:USTF0",1733635039850,0.41036283,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635040052,0.63828335,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635040449,0.63819579,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635040760,0.45912081,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635040951,0.63819579,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635041350,0.45912081,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635044560,0.56784841,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635045458,0.45912081,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635045659,0.5676805,99691.0,99690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635045955,0.5676805,99691.0,99674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733635045956,0.74173301,99691.0,99674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733635046145,0.035087,99675.0,99674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733635046349,0.08384498,99675.0,99674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733635046749,0.035088,99671.0,99670.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1733635047451,0.18417421,99671.0,99657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635047752,0.18417421,99671.0,99638.0,0.18034289]
["bitfinex-derivatives","BTCF0:USTF0",1733635047753,0.03509,99667.0,99651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733635048549,0.035092,99660.0,99651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733635048746,0.035092,99660.0,99659.0,0.36393554]
["bitfinex-derivatives","BTCF0:USTF0",1733635049266,0.035092,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635050155,0.036092,99660.0,99659.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733635050353,0.12650276,99660.0,99659.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733635050560,0.12650276,99660.0,99659.0,0.37593554]
["bitfinex-derivatives","BTCF0:USTF0",1733635050751,0.037092,99660.0,99659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733635055663,0.037092,99660.0,99659.0,0.01513583]
["bitfinex-derivatives","BTCF0:USTF0",1733635055864,0.037092,99660.0,99659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733635056065,0.037092,99660.0,99659.0,0.01513583]
["bitfinex-derivatives","BTCF0:USTF0",1733635056368,0.037092,99660.0,99659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733635056560,0.037092,99660.0,99659.0,0.01513588]
["bitfinex-derivatives","BTCF0:USTF0",1733635060665,0.037092,99660.0,99659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733635061368,0.035099,99642.0,99626.0,0.54170926]
["bitfinex-derivatives","BTCF0:USTF0",1733635061568,0.035099,99642.0,99641.0,0.00501801]
["bitfinex-derivatives","BTCF0:USTF0",1733635061761,0.035099,99642.0,99637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733635061762,0.0351,99638.0,99637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733635061963,0.0351,99638.0,99637.0,0.03821827]
["bitfinex-derivatives","BTCF0:USTF0",1733635062166,0.0351,99638.0,99637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733635063462,0.0351,99638.0,99637.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733635063463,0.0361,99638.0,99637.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733635064158,0.001,99638.0,99635.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733635064358,0.035101,99636.0,99635.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733635064767,0.035102,99631.0,99630.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635064968,0.035102,99631.0,99630.0,0.00511477]
["bitfinex-derivatives","BTCF0:USTF0",1733635065768,0.03645281,99631.0,99630.0,0.00511469]
["bitfinex-derivatives","BTCF0:USTF0",1733635066267,0.03745281,99631.0,99630.0,0.00511473]
["bitfinex-derivatives","BTCF0:USTF0",1733635066769,0.03745281,99631.0,99630.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1733635067067,0.03748051,99631.0,99630.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1733635067770,0.03848051,99631.0,99630.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1733635068575,0.05280998,99631.0,99630.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1733635069079,0.05280998,99631.0,99630.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635069279,0.05280998,99631.0,99630.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1733635070775,0.00337851,99631.0,99630.0,0.37218768]
["bitfinex-derivatives","BTCF0:USTF0",1733635071072,0.15268641,99650.0,99630.0,0.37218768]
["bitfinex-derivatives","BTCF0:USTF0",1733635071272,0.0141644,99644.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635071474,0.035097,99645.0,99643.0,0.37209153]
["bitfinex-derivatives","BTCF0:USTF0",1733635071662,0.035097,99645.0,99644.0,0.01129153]
["bitfinex-derivatives","BTCF0:USTF0",1733635072572,0.035097,99645.0,99644.0,0.04638953]
["bitfinex-derivatives","BTCF0:USTF0",1733635072573,0.00134788,99645.0,99644.0,0.04638953]
["bitfinex-derivatives","BTCF0:USTF0",1733635073367,0.00134788,99645.0,99644.0,0.04952534]
["bitfinex-derivatives","BTCF0:USTF0",1733635073575,0.06333936,99654.0,99644.0,0.04952534]
["bitfinex-derivatives","BTCF0:USTF0",1733635073771,0.00137833,99645.0,99644.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733635073970,0.00137833,99645.0,99644.0,0.05052272]
["bitfinex-derivatives","BTCF0:USTF0",1733635074172,0.00137833,99645.0,99644.0,0.08282272]
["bitfinex-derivatives","BTCF0:USTF0",1733635074778,0.00137833,99645.0,99644.0,0.08382272]
["bitfinex-derivatives","BTCF0:USTF0",1733635075584,0.00137833,99645.0,99644.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1733635075776,0.00137833,99645.0,99644.0,0.08382272]
["bitfinex-derivatives","BTCF0:USTF0",1733635076078,0.06346394,99660.0,99644.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1733635076079,0.08947163,99660.0,99644.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1733635076380,0.00012458,99660.0,99659.0,0.756692]
["bitfinex-derivatives","BTCF0:USTF0",1733635076578,0.00012458,99660.0,99659.0,0.76609799]
["bitfinex-derivatives","BTCF0:USTF0",1733635076771,0.00012458,99660.0,99659.0,0.77111452]
["bitfinex-derivatives","BTCF0:USTF0",1733635077169,0.06333936,99670.0,99668.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733635077375,0.035088,99671.0,99669.0,0.37522252]
["bitfinex-derivatives","BTCF0:USTF0",1733635077688,0.035088,99671.0,99670.0,0.01442169]
["bitfinex-derivatives","BTCF0:USTF0",1733635078981,0.12443305,99676.0,99674.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733635079188,0.12443305,99676.0,99675.0,0.01307401]
["bitfinex-derivatives","BTCF0:USTF0",1733635079189,0.035086,99676.0,99675.0,0.01307401]
["bitfinex-derivatives","BTCF0:USTF0",1733635079381,0.035086,99676.0,99675.0,0.04637401]
["bitfinex-derivatives","BTCF0:USTF0",1733635080086,0.038086,99676.0,99675.0,0.04637401]
["bitfinex-derivatives","BTCF0:USTF0",1733635080287,0.038086,99676.0,99675.0,0.07877401]
["bitfinex-derivatives","BTCF0:USTF0",1733635080591,0.046086,99676.0,99675.0,0.07877401]
["bitfinex-derivatives","BTCF0:USTF0",1733635081376,0.046086,99676.0,99675.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733635081581,0.046086,99676.0,99675.0,0.07698577]
["bitfinex-derivatives","BTCF0:USTF0",1733635083474,0.011,99676.0,99675.0,0.0707159]
["bitfinex-derivatives","BTCF0:USTF0",1733635083682,0.011,99676.0,99675.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1733635084677,0.011,99676.0,99675.0,0.04458574]
["bitfinex-derivatives","BTCF0:USTF0",1733635084890,0.011,99676.0,99675.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733635085285,0.011,99676.0,99675.0,0.04458488]
["bitfinex-derivatives","BTCF0:USTF0",1733635086287,0.011,99676.0,99675.0,0.0383155]
["bitfinex-derivatives","BTCF0:USTF0",1733635086592,0.008,99676.0,99675.0,0.0383155]
["bitfinex-derivatives","BTCF0:USTF0",1733635086794,0.008,99676.0,99675.0,0.0393155]
["bitfinex-derivatives","BTCF0:USTF0",1733635087086,0.00012453,99680.0,99676.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733635087391,0.035085,99679.0,99677.0,0.0050155]
["bitfinex-derivatives","BTCF0:USTF0",1733635087587,0.035085,99679.0,99675.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733635087588,0.00012453,99680.0,99675.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733635087785,0.00012453,99680.0,99679.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635089287,0.00012453,99680.0,99675.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733635089288,0.00012453,99680.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635089594,0.035086,99678.0,99676.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733635089777,0.035086,99678.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635089982,0.035086,99678.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635090292,0.035087,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635091282,0.035087,99675.0,99674.0,0.36393497]
["bitfinex-derivatives","BTCF0:USTF0",1733635092399,0.035087,99675.0,99674.0,0.36493497]
["bitfinex-derivatives","BTCF0:USTF0",1733635092695,0.035087,99675.0,99674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635093193,0.035087,99675.0,99674.0,0.36493503]
["bitfinex-derivatives","BTCF0:USTF0",1733635096599,0.12443405,99675.0,99674.0,0.36493503]
["bitfinex-derivatives","BTCF0:USTF0",1733635097197,0.12443405,99675.0,99674.0,0.36995114]
["bitfinex-derivatives","BTCF0:USTF0",1733635097491,0.035087,99675.0,99674.0,0.36995114]
["bitfinex-derivatives","BTCF0:USTF0",1733635100090,0.035087,99675.0,99674.0,0.369951]
["bitfinex-derivatives","BTCF0:USTF0",1733635101492,0.12450784,99675.0,99674.0,0.369951]
["bitfinex-derivatives","BTCF0:USTF0",1733635102394,0.035087,99675.0,99674.0,0.369951]
["bitfinex-derivatives","BTCF0:USTF0",1733635103493,0.035087,99675.0,99674.0,0.37622093]
["bitfinex-derivatives","BTCF0:USTF0",1733635104399,0.15474429,99675.0,99674.0,0.37622093]
["bitfinex-derivatives","BTCF0:USTF0",1733635104598,0.08384589,99675.0,99674.0,0.37622093]
["bitfinex-derivatives","BTCF0:USTF0",1733635104798,0.08384589,99675.0,99674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635105106,0.08384589,99675.0,99674.0,0.37622068]
["bitfinex-derivatives","BTCF0:USTF0",1733635106294,0.26268758,99675.0,99674.0,0.37622068]
["bitfinex-derivatives","BTCF0:USTF0",1733635107205,0.26268758,99675.0,99674.0,0.41130768]
["bitfinex-derivatives","BTCF0:USTF0",1733635107505,0.14972813,99676.0,99674.0,0.41130768]
["bitfinex-derivatives","BTCF0:USTF0",1733635107706,0.14972813,99679.0,99678.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733635107902,0.14972813,99679.0,99678.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1733635108205,0.14972813,99679.0,99678.0,0.04950668]
["bitfinex-derivatives","BTCF0:USTF0",1733635109501,0.14985266,99680.0,99678.0,0.01442068]
["bitfinex-derivatives","BTCF0:USTF0",1733635109698,0.00012453,99680.0,99679.0,0.04950568]
["bitfinex-derivatives","BTCF0:USTF0",1733635110216,0.14983699,99680.0,99679.0,0.04950568]
["bitfinex-derivatives","BTCF0:USTF0",1733635111300,0.14983699,99680.0,99679.0,0.04950432]
["bitfinex-derivatives","BTCF0:USTF0",1733635111703,0.00012453,99680.0,99679.0,0.04950432]
["bitfinex-derivatives","BTCF0:USTF0",1733635115401,0.00012453,99680.0,99679.0,0.2290566]
["bitfinex-derivatives","BTCF0:USTF0",1733635116300,0.00012453,99680.0,99679.0,0.16236389]
["bitfinex-derivatives","BTCF0:USTF0",1733635116604,0.00012453,99680.0,99679.0,0.41636246]
["bitfinex-derivatives","BTCF0:USTF0",1733635117198,0.00012453,99680.0,99679.0,0.17695941]
["bitfinex-derivatives","BTCF0:USTF0",1733635117401,0.08982861,99684.0,99679.0,0.47437441]
["bitfinex-derivatives","BTCF0:USTF0",1733635117599,0.01,99688.0,99679.0,0.47437441]
["bitfinex-derivatives","BTCF0:USTF0",1733635117600,0.08982861,99688.0,99686.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635117795,0.01,99693.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635117796,0.08982861,99695.0,99694.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733635117999,0.15971246,99707.0,99694.0,0.40235288]
["bitfinex-derivatives","BTCF0:USTF0",1733635118000,0.11976304,99702.0,99694.0,0.40235288]
["bitfinex-derivatives","BTCF0:USTF0",1733635118199,0.11976304,99705.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635118409,0.035074,99710.0,99705.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635118410,0.11976304,99706.0,99705.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635118606,0.11976304,99706.0,99705.0,0.05006286]
["bitfinex-derivatives","BTCF0:USTF0",1733635119305,0.11976304,99708.0,99707.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635119607,0.11976304,99708.0,99707.0,0.41029432]
["bitfinex-derivatives","BTCF0:USTF0",1733635119809,0.04874325,99708.0,99707.0,0.41029432]
["bitfinex-derivatives","BTCF0:USTF0",1733635120007,0.04874325,99708.0,99707.0,0.37521932]
["bitfinex-derivatives","BTCF0:USTF0",1733635120211,0.14956038,99708.0,99707.0,0.41029432]
["bitfinex-derivatives","BTCF0:USTF0",1733635120507,0.14966042,99710.0,99707.0,0.37521932]
["bitfinex-derivatives","BTCF0:USTF0",1733635120702,0.009,99708.0,99707.0,0.395875]
["bitfinex-derivatives","BTCF0:USTF0",1733635120903,0.009,99708.0,99707.0,0.41029078]
["bitfinex-derivatives","BTCF0:USTF0",1733635123007,0.00910004,99710.0,99709.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733635123206,0.00910004,99710.0,99709.0,0.04322205]
["bitfinex-derivatives","BTCF0:USTF0",1733635123504,0.00010004,99710.0,99709.0,0.04322205]
["bitfinex-derivatives","BTCF0:USTF0",1733635124305,0.00010004,99710.0,99709.0,0.04322203]
["bitfinex-derivatives","BTCF0:USTF0",1733635124497,0.00010004,99710.0,99709.0,0.40402203]
["bitfinex-derivatives","BTCF0:USTF0",1733635124702,0.00010004,99710.0,99709.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733635124903,0.00010004,99710.0,99709.0,0.40402186]
["bitfinex-derivatives","BTCF0:USTF0",1733635125103,0.11964354,99710.0,99709.0,0.40402186]
["bitfinex-derivatives","BTCF0:USTF0",1733635125312,0.12864354,99710.0,99709.0,0.40402186]
["bitfinex-derivatives","BTCF0:USTF0",1733635126802,0.00910004,99710.0,99709.0,0.40402186]
["bitfinex-derivatives","BTCF0:USTF0",1733635130409,0.00910004,99710.0,99709.0,0.41028941]
["bitfinex-derivatives","BTCF0:USTF0",1733635130813,0.00910004,99710.0,99709.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1733635131017,0.00910004,99710.0,99709.0,0.41028938]
["bitfinex-derivatives","BTCF0:USTF0",1733635134226,0.00910004,99710.0,99709.0,0.4102893]
["bitfinex-derivatives","BTCF0:USTF0",1733635135312,0.00910004,99710.0,99709.0,0.423384]
["bitfinex-derivatives","BTCF0:USTF0",1733635136521,0.00910004,99710.0,99709.0,0.4089687]
["bitfinex-derivatives","BTCF0:USTF0",1733635136820,0.00910004,99710.0,99709.0,0.42338397]
["bitfinex-derivatives","BTCF0:USTF0",1733635137722,0.00910004,99710.0,99709.0,0.42338275]
["bitfinex-derivatives","BTCF0:USTF0",1733635138027,0.015,99720.0,99719.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635138220,0.0309,99738.0,99728.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635138221,0.005,99730.0,99728.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635138421,0.1195435,99734.0,99729.0,0.37521405]
["bitfinex-derivatives","BTCF0:USTF0",1733635138623,0.1195435,99735.0,99730.0,0.01441405]
["bitfinex-derivatives","BTCF0:USTF0",1733635138829,0.1195435,99735.0,99733.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635139124,0.0304,99737.0,99735.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733635139426,0.0304,99737.0,99736.0,0.00814707]
["bitfinex-derivatives","BTCF0:USTF0",1733635139621,0.0304,99737.0,99736.0,0.01441303]
["bitfinex-derivatives","BTCF0:USTF0",1733635141717,0.0354,99737.0,99736.0,0.01541303]
["bitfinex-derivatives","BTCF0:USTF0",1733635142022,0.0444,99737.0,99736.0,0.01541303]
["bitfinex-derivatives","BTCF0:USTF0",1733635143423,0.0334,99737.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635143732,0.0334,99737.0,99736.0,0.01541127]
["bitfinex-derivatives","BTCF0:USTF0",1733635145526,0.0334,99737.0,99736.0,0.0091455]
["bitfinex-derivatives","BTCF0:USTF0",1733635146215,0.0334,99737.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635146216,0.18296038,99737.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635146532,0.18296038,99737.0,99736.0,0.0154118]
["bitfinex-derivatives","BTCF0:USTF0",1733635147123,0.18285122,99737.0,99736.0,0.0154118]
["bitfinex-derivatives","BTCF0:USTF0",1733635149926,0.0334,99737.0,99736.0,0.0154118]
["bitfinex-derivatives","BTCF0:USTF0",1733635154618,0.0334,99737.0,99736.0,0.01541157]
["bitfinex-derivatives","BTCF0:USTF0",1733635156031,0.003,99737.0,99736.0,0.01541157]
["bitfinex-derivatives","BTCF0:USTF0",1733635157734,0.003,99737.0,99736.0,0.04581157]
["bitfinex-derivatives","BTCF0:USTF0",1733635158031,0.003,99737.0,99736.0,0.04681157]
["bitfinex-derivatives","BTCF0:USTF0",1733635158528,0.003,99737.0,99736.0,0.04581157]
["bitfinex-derivatives","BTCF0:USTF0",1733635158727,0.003,99737.0,99736.0,0.04681157]
["bitfinex-derivatives","BTCF0:USTF0",1733635160021,0.003,99737.0,99736.0,0.01541157]
["bitfinex-derivatives","BTCF0:USTF0",1733635160425,0.003,99737.0,99736.0,0.37621157]
["bitfinex-derivatives","BTCF0:USTF0",1733635161236,0.15245122,99737.0,99736.0,0.37621157]
["bitfinex-derivatives","BTCF0:USTF0",1733635162227,0.003,99737.0,99736.0,0.37621157]
["bitfinex-derivatives","BTCF0:USTF0",1733635163227,0.15264778,99737.0,99736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635163428,0.15264778,99737.0,99736.0,0.37621126]
["bitfinex-derivatives","BTCF0:USTF0",1733635164137,0.05172744,99737.0,99736.0,0.37621126]
["bitfinex-derivatives","BTCF0:USTF0",1733635164939,0.003,99737.0,99736.0,0.37621126]
["bitfinex-derivatives","BTCF0:USTF0",1733635166439,0.003,99737.0,99736.0,0.37621125]
["bitfinex-derivatives","BTCF0:USTF0",1733635167230,0.05172709,99737.0,99736.0,0.37677884]
["bitfinex-derivatives","BTCF0:USTF0",1733635167436,0.05172709,99737.0,99736.0,0.41184384]
["bitfinex-derivatives","BTCF0:USTF0",1733635167641,0.1529918,99737.0,99736.0,0.41127625]
["bitfinex-derivatives","BTCF0:USTF0",1733635167841,0.003,99737.0,99736.0,0.41127625]
["bitfinex-derivatives","BTCF0:USTF0",1733635168035,0.003,99737.0,99736.0,0.59108465]
["bitfinex-derivatives","BTCF0:USTF0",1733635168235,0.003,99737.0,99736.0,0.41127625]
["bitfinex-derivatives","BTCF0:USTF0",1733635168236,0.1529918,99737.0,99736.0,0.41127625]
["bitfinex-derivatives","BTCF0:USTF0",1733635168437,0.003,99737.0,99736.0,0.42380659]
["bitfinex-derivatives","BTCF0:USTF0",1733635168737,0.003,99737.0,99736.0,0.43780569]
["bitfinex-derivatives","BTCF0:USTF0",1733635169236,0.003,99737.0,99736.0,0.42380659]
["bitfinex-derivatives","BTCF0:USTF0",1733635169538,0.003,99737.0,99736.0,0.43781685]
["bitfinex-derivatives","BTCF0:USTF0",1733635172239,0.003,99737.0,99736.0,0.61807722]
["bitfinex-derivatives","BTCF0:USTF0",1733635172838,0.003,99737.0,99736.0,0.61807603]
["bitfinex-derivatives","BTCF0:USTF0",1733635173237,0.003,99737.0,99736.0,0.61807593]
["bitfinex-derivatives","BTCF0:USTF0",1733635175237,0.003,99737.0,99736.0,0.60406567]
["bitfinex-derivatives","BTCF0:USTF0",1733635175645,0.003,99737.0,99736.0,0.24326567]
["bitfinex-derivatives","BTCF0:USTF0",1733635175943,0.003,99737.0,99736.0,0.96486567]
["bitfinex-derivatives","BTCF0:USTF0",1733635176143,0.003,99737.0,99736.0,0.7846053]
["bitfinex-derivatives","BTCF0:USTF0",1733635176545,0.003,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635177136,0.1880568,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635177640,0.1880568,99737.0,99736.0,0.73700998]
["bitfinex-derivatives","BTCF0:USTF0",1733635177946,0.038065,99737.0,99736.0,0.73700998]
["bitfinex-derivatives","BTCF0:USTF0",1733635180037,0.08679206,99737.0,99736.0,0.73700998]
["bitfinex-derivatives","BTCF0:USTF0",1733635181745,0.08679206,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635182136,0.26563375,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635182337,0.08679206,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635182945,0.26563375,99737.0,99736.0,0.77207498]
["bitfinex-derivatives","BTCF0:USTF0",1733635183336,0.26563375,99737.0,99736.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1733635183537,0.08679206,99737.0,99736.0,0.772645]
["bitfinex-derivatives","BTCF0:USTF0",1733635183738,0.038065,99737.0,99736.0,0.772645]
["bitfinex-derivatives","BTCF0:USTF0",1733635183933,0.038065,99737.0,99736.0,0.77207721]
["bitfinex-derivatives","BTCF0:USTF0",1733635183934,0.08679552,99737.0,99736.0,0.77207721]
["bitfinex-derivatives","BTCF0:USTF0",1733635184140,0.08679552,99737.0,99736.0,0.77264499]
["bitfinex-derivatives","BTCF0:USTF0",1733635184443,0.08679552,99737.0,99736.0,0.01541221]
["bitfinex-derivatives","BTCF0:USTF0",1733635184649,0.038065,99737.0,99727.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1733635184944,0.20989064,99730.0,99723.0,0.0005678]
["bitfinex-derivatives","BTCF0:USTF0",1733635185145,0.035068,99728.0,99727.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635185448,0.20963453,99728.0,99727.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635186035,0.20963453,99728.0,99727.0,0.038068]
["bitfinex-derivatives","BTCF0:USTF0",1733635186345,0.20963453,99728.0,99727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733635186656,0.24163453,99728.0,99727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733635186947,0.11779852,99728.0,99727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733635187349,0.11779852,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635187755,0.15049852,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635190144,0.069768,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635191851,0.1185061,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635192143,0.03507,99723.0,99722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733635192348,0.03507,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635193451,0.03507,99723.0,99722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733635193645,0.03507,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635194044,0.03607,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635194348,0.18569291,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635194537,0.18569291,99723.0,99722.0,0.00701396]
["bitfinex-derivatives","BTCF0:USTF0",1733635194742,0.03607,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635195148,0.0848117,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635196146,0.21553612,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635196647,0.21553612,99723.0,99722.0,0.00513383]
["bitfinex-derivatives","BTCF0:USTF0",1733635196845,0.26427782,99723.0,99722.0,0.00513383]
["bitfinex-derivatives","BTCF0:USTF0",1733635197048,0.0848117,99723.0,99722.0,0.00513383]
["bitfinex-derivatives","BTCF0:USTF0",1733635197351,0.21549877,99723.0,99722.0,0.00513383]
["bitfinex-derivatives","BTCF0:USTF0",1733635197550,0.03607,99723.0,99715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635197740,0.035074,99710.0,99709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635197945,0.035074,99710.0,99709.0,0.00501439]
["bitfinex-derivatives","BTCF0:USTF0",1733635199853,0.036074,99710.0,99709.0,0.00901439]
["bitfinex-derivatives","BTCF0:USTF0",1733635200244,0.037074,99710.0,99709.0,0.01401439]
["bitfinex-derivatives","BTCF0:USTF0",1733635202451,0.037074,99710.0,99709.0,0.01401444]
["bitfinex-derivatives","BTCF0:USTF0",1733635205155,0.037074,99710.0,99709.0,0.02028234]
["bitfinex-derivatives","BTCF0:USTF0",1733635205156,0.04990992,99710.0,99709.0,0.02028234]
["bitfinex-derivatives","BTCF0:USTF0",1733635205747,0.04990992,99710.0,99709.0,0.02028222]
["bitfinex-derivatives","BTCF0:USTF0",1733635209548,0.04990992,99710.0,99709.0,0.02341619]
["bitfinex-derivatives","BTCF0:USTF0",1733635210256,0.09865454,99710.0,99709.0,0.02341619]
["bitfinex-derivatives","BTCF0:USTF0",1733635212269,0.09865454,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733635212566,0.09865454,99710.0,99709.0,0.02341635]
["bitfinex-derivatives","BTCF0:USTF0",1733635212865,0.09865454,99710.0,99709.0,0.01714837]
["bitfinex-derivatives","BTCF0:USTF0",1733635213567,0.27807571,99710.0,99709.0,0.01714837]
["bitfinex-derivatives","BTCF0:USTF0",1733635214161,0.09865454,99710.0,99709.0,0.01714837]
["bitfinex-derivatives","BTCF0:USTF0",1733635218558,0.09865622,99710.0,99709.0,0.01714837]
["bitfinex-derivatives","BTCF0:USTF0",1733635219555,0.09865622,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733635219756,0.09865622,99710.0,99709.0,0.01714889]
["bitfinex-derivatives","BTCF0:USTF0",1733635220267,0.09865719,99710.0,99709.0,0.01714889]
["bitfinex-derivatives","BTCF0:USTF0",1733635220867,0.45945719,99710.0,99709.0,0.02341722]
["bitfinex-derivatives","BTCF0:USTF0",1733635221169,0.58192943,99710.0,99709.0,0.01714889]
["bitfinex-derivatives","BTCF0:USTF0",1733635221868,0.58192943,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733635222166,0.58192943,99710.0,99709.0,0.01714936]
["bitfinex-derivatives","BTCF0:USTF0",1733635222361,0.58192943,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733635222565,0.58192943,99710.0,99709.0,0.01714936]
["bitfinex-derivatives","BTCF0:USTF0",1733635223465,0.58192943,99710.0,99709.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635223666,0.79182007,99710.0,99709.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635223972,0.035075,99704.0,99703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635224273,0.035076,99701.0,99700.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1733635224470,0.20629551,99701.0,99700.0,0.00636964]
["bitfinex-derivatives","BTCF0:USTF0",1733635225269,0.08382327,99701.0,99700.0,0.00636964]
["bitfinex-derivatives","BTCF0:USTF0",1733635225471,0.035076,99701.0,99700.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635225671,0.20526309,99701.0,99700.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635226066,0.20528444,99701.0,99700.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635226571,0.50528444,99701.0,99700.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635226776,0.035079,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635226973,0.035083,99681.0,99680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635227270,0.035083,99681.0,99680.0,0.00627006]
["bitfinex-derivatives","BTCF0:USTF0",1733635227859,0.035083,99681.0,99680.0,0.00638724]
["bitfinex-derivatives","BTCF0:USTF0",1733635228674,0.0619219,99684.0,99680.0,0.00638724]
["bitfinex-derivatives","BTCF0:USTF0",1733635228977,0.035083,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635232077,0.04718232,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635233580,0.04718232,99681.0,99680.0,0.00513329]
["bitfinex-derivatives","BTCF0:USTF0",1733635235071,0.04718232,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635235569,0.04718232,99681.0,99680.0,0.00325227]
["bitfinex-derivatives","BTCF0:USTF0",1733635235766,0.04718232,99681.0,99680.0,0.00826838]
["bitfinex-derivatives","BTCF0:USTF0",1733635235969,0.04718232,99681.0,99680.0,0.00325227]
["bitfinex-derivatives","BTCF0:USTF0",1733635237179,0.04718232,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635237371,0.04718232,99681.0,99680.0,0.00325241]
["bitfinex-derivatives","BTCF0:USTF0",1733635238776,0.04718232,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635239672,0.04718232,99681.0,99680.0,0.0032524]
["bitfinex-derivatives","BTCF0:USTF0",1733635241476,0.08962788,99688.0,99680.0,0.01453785]
["bitfinex-derivatives","BTCF0:USTF0",1733635241677,0.08962788,99692.0,99690.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635241872,0.08962788,99692.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635241873,0.035081,99692.0,99691.0,0.03835116]
["bitfinex-derivatives","BTCF0:USTF0",1733635242078,0.035081,99692.0,99691.0,0.03834952]
["bitfinex-derivatives","BTCF0:USTF0",1733635242477,0.035081,99692.0,99691.0,0.03834954]
["bitfinex-derivatives","BTCF0:USTF0",1733635243181,0.035081,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635245293,0.036081,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635246376,0.12570888,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635246584,0.036081,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635246777,0.12578848,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635246972,0.036081,99692.0,99691.0,0.04461848]
["bitfinex-derivatives","BTCF0:USTF0",1733635248695,0.036081,99692.0,99691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733635248900,0.036081,99692.0,99691.0,0.04461872]
["bitfinex-derivatives","BTCF0:USTF0",1733635249185,0.036081,99692.0,99691.0,0.03834971]
["bitfinex-derivatives","BTCF0:USTF0",1733635249683,0.21583968,99692.0,99691.0,0.00814971]
["bitfinex-derivatives","BTCF0:USTF0",1733635249983,0.08483577,99692.0,99691.0,0.00814971]
["bitfinex-derivatives","BTCF0:USTF0",1733635250188,0.08483577,99692.0,99691.0,0.0031345]
["bitfinex-derivatives","BTCF0:USTF0",1733635252080,0.08483577,99692.0,99691.0,0.00313476]
["bitfinex-derivatives","BTCF0:USTF0",1733635252296,0.26438659,99692.0,99691.0,0.00313476]
["bitfinex-derivatives","BTCF0:USTF0",1733635252580,0.26438659,99692.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635252581,0.035084,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635252781,0.035084,99684.0,99683.0,0.37521991]
["bitfinex-derivatives","BTCF0:USTF0",1733635254289,0.035084,99684.0,99683.0,0.37521994]
["bitfinex-derivatives","BTCF0:USTF0",1733635255491,0.035084,99684.0,99683.0,0.36895053]
["bitfinex-derivatives","BTCF0:USTF0",1733635255686,0.035084,99684.0,99683.0,0.37522019]
["bitfinex-derivatives","BTCF0:USTF0",1733635255888,0.035084,99684.0,99683.0,0.36895053]
["bitfinex-derivatives","BTCF0:USTF0",1733635256993,0.035084,99684.0,99683.0,0.36895075]
["bitfinex-derivatives","BTCF0:USTF0",1733635257686,0.035084,99684.0,99683.0,0.00815075]
["bitfinex-derivatives","BTCF0:USTF0",1733635258194,0.035084,99684.0,99683.0,0.01442056]
["bitfinex-derivatives","BTCF0:USTF0",1733635258783,0.035085,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635258981,0.035085,99681.0,99680.0,0.01453774]
["bitfinex-derivatives","BTCF0:USTF0",1733635260692,0.036085,99681.0,99680.0,0.01453774]
["bitfinex-derivatives","BTCF0:USTF0",1733635261085,0.15584572,99681.0,99680.0,0.01453774]
["bitfinex-derivatives","BTCF0:USTF0",1733635261388,0.15584572,99681.0,99680.0,0.01453777]
["bitfinex-derivatives","BTCF0:USTF0",1733635261590,0.15584572,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635261784,0.15584572,99681.0,99680.0,0.01453777]
["bitfinex-derivatives","BTCF0:USTF0",1733635262287,0.036085,99681.0,99680.0,0.01453777]
["bitfinex-derivatives","BTCF0:USTF0",1733635262492,0.036085,99681.0,99680.0,0.04962377]
["bitfinex-derivatives","BTCF0:USTF0",1733635263283,0.18578576,99681.0,99680.0,0.04962377]
["bitfinex-derivatives","BTCF0:USTF0",1733635264191,0.18578576,99681.0,99680.0,0.01453777]
["bitfinex-derivatives","BTCF0:USTF0",1733635264392,0.036085,99681.0,99680.0,0.01453777]
["bitfinex-derivatives","BTCF0:USTF0",1733635264780,0.036085,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635267093,0.18584676,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635267288,0.036085,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635267491,0.08484343,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635269594,0.036085,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635269797,0.08484386,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635270407,0.036085,99681.0,99680.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1733635272586,0.036085,99681.0,99680.0,0.04962346]
["bitfinex-derivatives","BTCF0:USTF0",1733635276204,0.036085,99681.0,99680.0,0.41042346]
["bitfinex-derivatives","BTCF0:USTF0",1733635277195,0.18593171,99681.0,99680.0,0.41042346]
["bitfinex-derivatives","BTCF0:USTF0",1733635277402,0.08484339,99681.0,99680.0,0.41042346]
["bitfinex-derivatives","BTCF0:USTF0",1733635277700,0.036085,99681.0,99680.0,0.41042346]
["bitfinex-derivatives","BTCF0:USTF0",1733635277902,0.036085,99681.0,99680.0,0.59068383]
["bitfinex-derivatives","BTCF0:USTF0",1733635278200,0.001,99681.0,99680.0,0.41042346]
["bitfinex-derivatives","BTCF0:USTF0",1733635278702,0.001,99681.0,99680.0,0.6507012]
["bitfinex-derivatives","BTCF0:USTF0",1733635279002,0.04002045,99683.0,99682.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635279204,0.12002204,99689.0,99682.0,0.35677382]
["bitfinex-derivatives","BTCF0:USTF0",1733635279407,0.12002204,99692.0,99691.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635279599,0.01185501,99695.0,99691.0,0.01442028]
["bitfinex-derivatives","BTCF0:USTF0",1733635279803,0.14997248,99699.0,99698.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635279994,0.18505148,99700.0,99699.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635280203,0.18505148,99700.0,99699.0,0.04949928]
["bitfinex-derivatives","BTCF0:USTF0",1733635280400,0.035079,99700.0,99699.0,0.04949928]
["bitfinex-derivatives","BTCF0:USTF0",1733635280796,0.035079,99700.0,99699.0,0.04949641]
["bitfinex-derivatives","BTCF0:USTF0",1733635281102,0.17955082,99707.0,99699.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1733635281298,0.14985665,99700.0,99695.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733635281609,0.03508,99696.0,99695.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733635281907,0.03508,99696.0,99695.0,0.04949792]
["bitfinex-derivatives","BTCF0:USTF0",1733635282996,0.001,99700.0,99699.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635283196,0.18493465,99701.0,99700.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733635283405,0.035078,99701.0,99700.0,0.04949592]
["bitfinex-derivatives","BTCF0:USTF0",1733635284118,0.035078,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635284412,0.08382602,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635286111,0.08582602,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635286998,0.05074802,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635287708,0.002,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635288306,0.15171573,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635288504,0.002,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635289405,0.14971573,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635289611,0.15171573,99701.0,99700.0,0.04949575]
["bitfinex-derivatives","BTCF0:USTF0",1733635290108,0.0507499,99701.0,99700.0,0.00814916]
["bitfinex-derivatives","BTCF0:USTF0",1733635290495,0.0487499,99701.0,99700.0,0.00814916]
["bitfinex-derivatives","BTCF0:USTF0",1733635290700,0.0487499,99701.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635290701,0.002,99701.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635290902,0.002,99701.0,99694.0,0.01441829]
["bitfinex-derivatives","BTCF0:USTF0",1733635290903,0.18476179,99695.0,99694.0,0.01441829]
["bitfinex-derivatives","BTCF0:USTF0",1733635291096,0.18476179,99695.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635291303,0.0635,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635291498,0.098581,99694.0,99693.0,0.37521833]
["bitfinex-derivatives","BTCF0:USTF0",1733635293402,0.098581,99694.0,99693.0,0.36894949]
["bitfinex-derivatives","BTCF0:USTF0",1733635293909,0.100581,99694.0,99693.0,0.36894949]
["bitfinex-derivatives","BTCF0:USTF0",1733635294107,0.100581,99694.0,99693.0,0.36894975]
["bitfinex-derivatives","BTCF0:USTF0",1733635295307,0.100581,99694.0,99693.0,0.40403075]
["bitfinex-derivatives","BTCF0:USTF0",1733635295504,0.100581,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635295901,0.22034654,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635296209,0.100581,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635298014,0.22035658,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635298213,0.100581,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635298412,0.22035658,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635299009,0.100581,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635300312,0.25026279,99694.0,99693.0,0.4102997]
["bitfinex-derivatives","BTCF0:USTF0",1733635301312,0.18338179,99694.0,99693.0,0.41029933]
["bitfinex-derivatives","BTCF0:USTF0",1733635301607,0.002,99694.0,99693.0,0.41029933]
["bitfinex-derivatives","BTCF0:USTF0",1733635303518,0.12182663,99694.0,99693.0,0.41029933]
["bitfinex-derivatives","BTCF0:USTF0",1733635304006,0.002,99694.0,99693.0,0.395881]
["bitfinex-derivatives","BTCF0:USTF0",1733635304211,0.12182663,99694.0,99693.0,0.41029815]
["bitfinex-derivatives","BTCF0:USTF0",1733635304413,0.002,99694.0,99693.0,0.78288147]
["bitfinex-derivatives","BTCF0:USTF0",1733635304716,0.002,99694.0,99693.0,0.97575164]
["bitfinex-derivatives","BTCF0:USTF0",1733635304919,0.002,99694.0,99693.0,0.79541778]
["bitfinex-derivatives","BTCF0:USTF0",1733635305415,0.002,99694.0,99693.0,0.78363446]
["bitfinex-derivatives","BTCF0:USTF0",1733635305809,0.002,99694.0,99693.0,0.79773961]
["bitfinex-derivatives","BTCF0:USTF0",1733635306212,0.002,99694.0,99693.0,0.78363446]
["bitfinex-derivatives","BTCF0:USTF0",1733635306412,0.002,99694.0,99693.0,0.79773906]
["bitfinex-derivatives","BTCF0:USTF0",1733635307305,0.002,99694.0,99693.0,0.78363446]
["bitfinex-derivatives","BTCF0:USTF0",1733635308613,0.002,99694.0,99693.0,0.79776345]
["bitfinex-derivatives","BTCF0:USTF0",1733635308808,0.17173399,99707.0,99693.0,0.79776345]
["bitfinex-derivatives","BTCF0:USTF0",1733635309019,0.11982663,99706.0,99702.0,0.18022258]
["bitfinex-derivatives","BTCF0:USTF0",1733635309219,0.11982663,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635309517,0.11982663,99706.0,99705.0,0.37576425]
["bitfinex-derivatives","BTCF0:USTF0",1733635309913,0.11982663,99706.0,99705.0,0.4108413]
["bitfinex-derivatives","BTCF0:USTF0",1733635310316,0.11982663,99706.0,99705.0,0.41029415]
["bitfinex-derivatives","BTCF0:USTF0",1733635310712,0.11982663,99706.0,99705.0,0.41029322]
["bitfinex-derivatives","BTCF0:USTF0",1733635311224,0.04690736,99707.0,99705.0,0.41029321]
["bitfinex-derivatives","BTCF0:USTF0",1733635311417,0.04690736,99707.0,99705.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733635311418,0.11996559,99706.0,99705.0,0.395877]
["bitfinex-derivatives","BTCF0:USTF0",1733635311614,0.11996559,99706.0,99705.0,0.41029335]
["bitfinex-derivatives","BTCF0:USTF0",1733635312318,0.15504159,99707.0,99705.0,0.41029335]
["bitfinex-derivatives","BTCF0:USTF0",1733635312627,0.15504159,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635313024,0.035076,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635313329,0.15503496,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635313514,0.15502712,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635313916,0.11995112,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635314622,0.11995112,99707.0,99706.0,0.01441614]
["bitfinex-derivatives","BTCF0:USTF0",1733635314821,0.11995112,99707.0,99706.0,0.04949214]
["bitfinex-derivatives","BTCF0:USTF0",1733635315023,0.11995112,99708.0,99707.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635315326,0.035075,99711.0,99710.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635315524,0.035075,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635316028,0.04660911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635317216,0.04660911,99711.0,99710.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635317421,0.04660911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635317422,0.04860911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635318525,0.04660911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635318726,0.04860911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635320223,0.04660911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635320425,0.04860911,99711.0,99710.0,0.04949114]
["bitfinex-derivatives","BTCF0:USTF0",1733635320643,0.04860911,99711.0,99710.0,0.04447707]
["bitfinex-derivatives","BTCF0:USTF0",1733635320829,0.04860911,99711.0,99710.0,0.04949151]
["bitfinex-derivatives","BTCF0:USTF0",1733635322536,0.08581966,99711.0,99710.0,0.04949151]
["bitfinex-derivatives","BTCF0:USTF0",1733635322734,0.05074466,99711.0,99710.0,0.04949151]
["bitfinex-derivatives","BTCF0:USTF0",1733635323122,0.01167437,99713.0,99710.0,0.01441586]
["bitfinex-derivatives","BTCF0:USTF0",1733635323327,0.005,99720.0,99706.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733635323328,0.04874411,99712.0,99711.0,0.01441586]
["bitfinex-derivatives","BTCF0:USTF0",1733635323534,0.14992883,99712.0,99711.0,0.04949086]
["bitfinex-derivatives","BTCF0:USTF0",1733635323737,0.005,99720.0,99715.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733635323738,0.14992883,99716.0,99715.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733635324029,0.005,99720.0,99715.0,0.37521586]
["bitfinex-derivatives","BTCF0:USTF0",1733635324030,0.14992883,99720.0,99715.0,0.37521586]
["bitfinex-derivatives","BTCF0:USTF0",1733635324236,0.14992883,99721.0,99720.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635324442,0.14992509,99721.0,99720.0,0.04948686]
["bitfinex-derivatives","BTCF0:USTF0",1733635324643,0.14992509,99726.0,99725.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635324834,0.14992509,99726.0,99725.0,0.41028586]
["bitfinex-derivatives","BTCF0:USTF0",1733635325032,0.14992509,99727.0,99725.0,0.37521586]
["bitfinex-derivatives","BTCF0:USTF0",1733635325238,0.14992509,99731.0,99730.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635325535,0.14992509,99731.0,99730.0,0.05003053]
["bitfinex-derivatives","BTCF0:USTF0",1733635325739,0.14992509,99731.0,99730.0,0.04948386]
["bitfinex-derivatives","BTCF0:USTF0",1733635326129,0.14983732,99732.0,99731.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635326334,0.14984767,99732.0,99731.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1733635326534,0.20975082,99738.0,99735.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635326740,0.04873224,99737.0,99736.0,0.00814629]
["bitfinex-derivatives","BTCF0:USTF0",1733635327332,0.04873224,99737.0,99736.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1733635327748,0.05573224,99737.0,99736.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1733635328239,0.05773224,99737.0,99736.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1733635329438,0.15879265,99737.0,99736.0,0.04321229]
["bitfinex-derivatives","BTCF0:USTF0",1733635329640,0.15879265,99737.0,99736.0,0.0432123]
["bitfinex-derivatives","BTCF0:USTF0",1733635330932,0.009,99737.0,99736.0,0.0432123]
["bitfinex-derivatives","BTCF0:USTF0",1733635332842,0.009,99737.0,99736.0,0.04947866]
["bitfinex-derivatives","BTCF0:USTF0",1733635332843,0.15879265,99737.0,99736.0,0.04947866]
["bitfinex-derivatives","BTCF0:USTF0",1733635333047,0.15879265,99737.0,99736.0,0.04947863]
["bitfinex-derivatives","BTCF0:USTF0",1733635334238,0.009,99737.0,99736.0,0.04947863]
["bitfinex-derivatives","BTCF0:USTF0",1733635334438,0.15879265,99737.0,99736.0,0.04947863]
["bitfinex-derivatives","BTCF0:USTF0",1733635335358,0.009,99737.0,99736.0,0.04321227]
["bitfinex-derivatives","BTCF0:USTF0",1733635335741,0.15879265,99737.0,99736.0,0.04321227]
["bitfinex-derivatives","BTCF0:USTF0",1733635336147,0.009,99737.0,99736.0,0.04321227]
["bitfinex-derivatives","BTCF0:USTF0",1733635337441,0.05773218,99737.0,99736.0,0.04321227]
["bitfinex-derivatives","BTCF0:USTF0",1733635338635,0.05773221,99737.0,99736.0,0.04321227]
["bitfinex-derivatives","BTCF0:USTF0",1733635338836,0.05773221,99737.0,99736.0,0.00814627]
["bitfinex-derivatives","BTCF0:USTF0",1733635339036,0.05773221,99737.0,99724.0,0.01054618]
["bitfinex-derivatives","BTCF0:USTF0",1733635339037,0.03507,99725.0,99724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635339243,0.03507,99725.0,99724.0,0.00626696]
["bitfinex-derivatives","BTCF0:USTF0",1733635339547,0.14966061,99725.0,99724.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635339745,0.14966061,99726.0,99724.0,0.00626699]
["bitfinex-derivatives","BTCF0:USTF0",1733635340047,0.035068,99729.0,99725.0,0.00626699]
["bitfinex-derivatives","BTCF0:USTF0",1733635340245,0.1496521,99726.0,99725.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635340435,0.1496521,99730.0,99729.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635340642,0.17959104,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635340850,0.04873236,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635342649,0.05073236,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635343447,0.05773236,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635343840,0.09279736,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635344543,0.044065,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635344741,0.19376945,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635345254,0.044065,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733635345441,0.035067,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635345944,0.035067,99734.0,99728.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635345945,0.035068,99729.0,99728.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635346347,0.035071,99722.0,99721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635346549,0.035071,99722.0,99718.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733635346550,0.14978269,99722.0,99718.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733635346752,0.08123864,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635346753,0.14978008,99719.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635347060,0.035074,99716.0,99715.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733635347943,0.035074,99716.0,99715.0,0.04134061]
["bitfinex-derivatives","BTCF0:USTF0",1733635348450,0.18585669,99716.0,99715.0,0.04134061]
["bitfinex-derivatives","BTCF0:USTF0",1733635348748,0.18585669,99716.0,99715.0,0.00626761]
["bitfinex-derivatives","BTCF0:USTF0",1733635349050,0.18585669,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635349454,0.036074,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635349751,0.035074,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635349941,0.036074,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635350142,0.18590138,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635350543,0.18690138,99716.0,99715.0,0.01128176]
["bitfinex-derivatives","BTCF0:USTF0",1733635351252,0.18690138,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635351449,0.18691524,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635352356,0.037074,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635352950,0.08581657,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635353854,0.26546192,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635354053,0.08581657,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635354450,0.09729202,99716.0,99715.0,0.01441562]
["bitfinex-derivatives","BTCF0:USTF0",1733635355856,0.09729202,99716.0,99715.0,0.00814801]
["bitfinex-derivatives","BTCF0:USTF0",1733635357451,0.09729464,99716.0,99715.0,0.00814801]
["bitfinex-derivatives","BTCF0:USTF0",1733635359756,0.19830232,99716.0,99715.0,0.00814801]
["bitfinex-derivatives","BTCF0:USTF0",1733635359953,0.19830232,99716.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635360150,0.19830232,99716.0,99715.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1733635360345,0.19830232,99716.0,99715.0,0.00814854]
["bitfinex-derivatives","BTCF0:USTF0",1733635361045,0.19630232,99716.0,99715.0,0.00814854]
["bitfinex-derivatives","BTCF0:USTF0",1733635361757,0.09529575,99716.0,99715.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1733635362153,0.22625289,99716.0,99715.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1733635362351,0.09529783,99716.0,99715.0,0.00313405]
["bitfinex-derivatives","BTCF0:USTF0",1733635362949,0.09529783,99716.0,99703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733635362950,0.035077,99704.0,99703.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733635363149,0.035077,99704.0,99703.0,0.37521748]
["bitfinex-derivatives","BTCF0:USTF0",1733635363853,0.15484666,99704.0,99703.0,0.01441748]
["bitfinex-derivatives","BTCF0:USTF0",1733635364161,0.15482338,99704.0,99703.0,0.01441748]
["bitfinex-derivatives","BTCF0:USTF0",1733635364550,0.15482338,99704.0,99703.0,0.01641748]
["bitfinex-derivatives","BTCF0:USTF0",1733635364755,0.15482381,99704.0,99703.0,0.01641748]
["bitfinex-derivatives","BTCF0:USTF0",1733635365264,0.035077,99704.0,99703.0,0.01014901]
["bitfinex-derivatives","BTCF0:USTF0",1733635365462,0.08382882,99704.0,99703.0,0.00513423]
["bitfinex-derivatives","BTCF0:USTF0",1733635367749,0.09528455,99704.0,99703.0,0.00513423]
["bitfinex-derivatives","BTCF0:USTF0",1733635368965,0.03508,99695.0,99694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635369158,0.03508,99695.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635369159,0.035083,99687.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635369466,0.035083,99687.0,99680.0,0.01011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635369467,0.11964842,99693.0,99686.0,0.01441994]
["bitfinex-derivatives","BTCF0:USTF0",1733635369654,0.11964842,99693.0,99687.0,0.0081504]
["bitfinex-derivatives","BTCF0:USTF0",1733635369859,0.11964842,99692.0,99688.0,0.00815048]
["bitfinex-derivatives","BTCF0:USTF0",1733635370060,0.035082,99690.0,99689.0,0.0050157]
["bitfinex-derivatives","BTCF0:USTF0",1733635370262,0.035082,99690.0,99689.0,0.00815051]
["bitfinex-derivatives","BTCF0:USTF0",1733635371553,0.036082,99690.0,99689.0,0.01015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635372066,0.037082,99690.0,99689.0,0.01015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635374167,0.15673042,99690.0,99689.0,0.01015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635374567,0.037082,99690.0,99689.0,0.01015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635375956,0.18667232,99690.0,99689.0,0.01015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635376157,0.18667232,99690.0,99689.0,0.00513481]
["bitfinex-derivatives","BTCF0:USTF0",1733635376158,0.0858404,99690.0,99689.0,0.00513481]
["bitfinex-derivatives","BTCF0:USTF0",1733635376359,0.0858404,99690.0,99689.0,0.00513489]
["bitfinex-derivatives","BTCF0:USTF0",1733635377473,0.08584119,99690.0,99689.0,0.00513489]
["bitfinex-derivatives","BTCF0:USTF0",1733635377659,0.08584119,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635377867,0.09696075,99690.0,99689.0,0.00513493]
["bitfinex-derivatives","BTCF0:USTF0",1733635378066,0.09696075,99690.0,99689.0,0.00313493]
["bitfinex-derivatives","BTCF0:USTF0",1733635380460,0.04820156,99690.0,99689.0,0.00313493]
["bitfinex-derivatives","BTCF0:USTF0",1733635380669,0.04820156,99690.0,99689.0,0.00815053]
["bitfinex-derivatives","BTCF0:USTF0",1733635380876,0.04820156,99690.0,99689.0,0.04025053]
["bitfinex-derivatives","BTCF0:USTF0",1733635381974,0.037082,99690.0,99689.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733635382274,0.037082,99690.0,99689.0,0.04025004]
["bitfinex-derivatives","BTCF0:USTF0",1733635383067,0.037082,99690.0,99689.0,0.00815004]
["bitfinex-derivatives","BTCF0:USTF0",1733635383271,0.037082,99690.0,99689.0,0.00313463]
["bitfinex-derivatives","BTCF0:USTF0",1733635384075,0.18662385,99690.0,99689.0,0.00313463]
["bitfinex-derivatives","BTCF0:USTF0",1733635384579,0.08584317,99690.0,99689.0,0.00313463]
["bitfinex-derivatives","BTCF0:USTF0",1733635384969,0.037082,99690.0,99689.0,0.00313463]
["bitfinex-derivatives","BTCF0:USTF0",1733635385479,0.037082,99690.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635385480,0.035085,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635385773,0.035085,99681.0,99680.0,0.01453786]
["bitfinex-derivatives","BTCF0:USTF0",1733635386976,0.036085,99681.0,99680.0,0.01453786]
["bitfinex-derivatives","BTCF0:USTF0",1733635387179,0.037085,99681.0,99680.0,0.01453786]
["bitfinex-derivatives","BTCF0:USTF0",1733635388571,0.037085,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635388781,0.15675141,99681.0,99680.0,0.0145376]
["bitfinex-derivatives","BTCF0:USTF0",1733635389078,0.15675141,99681.0,99680.0,0.00513301]
["bitfinex-derivatives","BTCF0:USTF0",1733635389267,0.15675141,99681.0,99680.0,0.01453769]
["bitfinex-derivatives","BTCF0:USTF0",1733635389467,0.037085,99681.0,99680.0,0.01453769]
["bitfinex-derivatives","BTCF0:USTF0",1733635390782,0.04857852,99681.0,99680.0,0.01453769]
["bitfinex-derivatives","BTCF0:USTF0",1733635392081,0.04857852,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635392276,0.04857852,99681.0,99680.0,0.01453822]
["bitfinex-derivatives","BTCF0:USTF0",1733635392880,0.01349352,99681.0,99680.0,0.04962422]
["bitfinex-derivatives","BTCF0:USTF0",1733635393375,0.14958602,99688.0,99687.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635393571,0.14958602,99692.0,99690.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635393777,0.005,99698.0,99690.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635393778,0.14958602,99697.0,99691.0,0.40562104]
["bitfinex-derivatives","BTCF0:USTF0",1733635394069,0.035079,99698.0,99697.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733635394271,0.18477722,99698.0,99697.0,0.04950104]
["bitfinex-derivatives","BTCF0:USTF0",1733635394476,0.035079,99698.0,99697.0,0.04950104]
["bitfinex-derivatives","BTCF0:USTF0",1733635394676,0.15482521,99698.0,99697.0,0.04950104]
["bitfinex-derivatives","BTCF0:USTF0",1733635395179,0.035079,99698.0,99697.0,0.04950104]
["bitfinex-derivatives","BTCF0:USTF0",1733635396380,0.035079,99698.0,99697.0,0.05050104]
["bitfinex-derivatives","BTCF0:USTF0",1733635397282,0.11972851,99700.0,99699.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635397483,0.11972851,99701.0,99699.0,0.37522104]
["bitfinex-derivatives","BTCF0:USTF0",1733635397689,0.14966798,99703.0,99700.0,0.01442104]
["bitfinex-derivatives","BTCF0:USTF0",1733635397881,0.14966798,99703.0,99702.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733635398075,0.14966798,99703.0,99702.0,0.04949904]
["bitfinex-derivatives","BTCF0:USTF0",1733635398384,0.035077,99704.0,99702.0,0.01442104]
["bitfinex-derivatives","BTCF0:USTF0",1733635398385,0.18474498,99704.0,99702.0,0.01442104]
["bitfinex-derivatives","BTCF0:USTF0",1733635398573,0.18474498,99704.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635398574,0.18474498,99704.0,99703.0,0.04949804]
["bitfinex-derivatives","BTCF0:USTF0",1733635398777,0.035077,99704.0,99703.0,0.04949381]
["bitfinex-derivatives","BTCF0:USTF0",1733635399085,0.18461894,99704.0,99703.0,0.04949381]
["bitfinex-derivatives","BTCF0:USTF0",1733635399490,0.035077,99704.0,99703.0,0.04949381]
["bitfinex-derivatives","BTCF0:USTF0",1733635400284,0.18461894,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635400475,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635401174,0.035077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635401382,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635403787,0.035077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635403988,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635404683,0.15561529,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635405483,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635405777,0.15561529,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635406678,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635406881,0.15564321,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635407086,0.036077,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635407586,0.15564324,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635407884,0.15564308,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635408093,0.001,99704.0,99703.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635408279,0.01128192,99705.0,99704.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733635408587,0.035076,99706.0,99704.0,0.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1733635408888,0.035076,99706.0,99705.0,0.00814863]
["bitfinex-derivatives","BTCF0:USTF0",1733635409386,0.01107121,99709.0,99705.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1733635409576,0.14954194,99713.0,99706.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1733635409884,0.035076,99708.0,99707.0,0.00814864]
["bitfinex-derivatives","BTCF0:USTF0",1733635410585,0.035076,99708.0,99707.0,0.04322464]
["bitfinex-derivatives","BTCF0:USTF0",1733635411277,0.037076,99708.0,99707.0,0.04322464]
["bitfinex-derivatives","BTCF0:USTF0",1733635412283,0.037076,99708.0,99707.0,0.04322451]
["bitfinex-derivatives","BTCF0:USTF0",1733635412675,0.002,99708.0,99707.0,0.04322451]
["bitfinex-derivatives","BTCF0:USTF0",1733635412878,0.002,99708.0,99707.0,0.0494925]
["bitfinex-derivatives","BTCF0:USTF0",1733635413788,0.035075,99711.0,99710.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635413981,0.035075,99711.0,99710.0,0.0494915]
["bitfinex-derivatives","BTCF0:USTF0",1733635414883,0.038075,99711.0,99710.0,0.0494915]
["bitfinex-derivatives","BTCF0:USTF0",1733635415077,0.003,99711.0,99710.0,0.0494915]
["bitfinex-derivatives","BTCF0:USTF0",1733635415484,0.003,99711.0,99710.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635415785,0.003,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635416178,0.12260411,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635416590,0.003,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635416793,0.12260411,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635417391,0.003,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635417586,0.12060771,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635418099,0.001,99711.0,99710.0,0.04948998]
["bitfinex-derivatives","BTCF0:USTF0",1733635418289,0.001,99711.0,99710.0,0.01441498]
["bitfinex-derivatives","BTCF0:USTF0",1733635418484,0.0661,99711.0,99710.0,0.01441498]
["bitfinex-derivatives","BTCF0:USTF0",1733635418986,0.21564194,99711.0,99710.0,0.0081476]
["bitfinex-derivatives","BTCF0:USTF0",1733635419188,0.0661,99711.0,99710.0,0.01441541]
["bitfinex-derivatives","BTCF0:USTF0",1733635419390,0.0661,99711.0,99710.0,0.0081476]
["bitfinex-derivatives","BTCF0:USTF0",1733635419590,0.0661,99711.0,99710.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635420501,0.18574959,99711.0,99710.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635420683,0.18474959,99711.0,99710.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635420890,0.18674959,99711.0,99710.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635421091,0.0671,99711.0,99710.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635422287,0.0671,99711.0,99707.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635422495,0.035075,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635423495,0.035075,99709.0,99708.0,0.01496249]
["bitfinex-derivatives","BTCF0:USTF0",1733635424097,0.035075,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635424490,0.036075,99709.0,99708.0,0.01496317]
["bitfinex-derivatives","BTCF0:USTF0",1733635424689,0.036075,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635426994,0.035075,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635427288,0.036075,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635428096,0.0848191,99709.0,99708.0,0.01441591]
["bitfinex-derivatives","BTCF0:USTF0",1733635428788,0.0848191,99709.0,99707.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635428996,0.0487441,99708.0,99707.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733635429196,0.0487441,99708.0,99707.0,0.04949224]
["bitfinex-derivatives","BTCF0:USTF0",1733635429400,0.0487441,99708.0,99707.0,0.0494921]
["bitfinex-derivatives","BTCF0:USTF0",1733635430194,0.0838201,99708.0,99707.0,0.0494921]
["bitfinex-derivatives","BTCF0:USTF0",1733635430397,0.0848201,99708.0,99707.0,0.0494921]
["bitfinex-derivatives","BTCF0:USTF0",1733635430698,0.08482044,99708.0,99707.0,0.0494921]
["bitfinex-derivatives","BTCF0:USTF0",1733635432504,0.08482044,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635433301,0.08382044,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635433505,0.08482044,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635434506,0.08382044,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635434706,0.08482044,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635434905,0.036076,99708.0,99707.0,0.04949228]
["bitfinex-derivatives","BTCF0:USTF0",1733635435711,0.036076,99708.0,99707.0,0.04949226]
["bitfinex-derivatives","BTCF0:USTF0",1733635436298,0.001,99708.0,99707.0,0.04949226]
["bitfinex-derivatives","BTCF0:USTF0",1733635436508,0.001,99708.0,99707.0,0.22971484]
["bitfinex-derivatives","BTCF0:USTF0",1733635437003,0.035075,99710.0,99709.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733635437199,0.035075,99710.0,99709.0,0.04949126]
["bitfinex-derivatives","BTCF0:USTF0",1733635438201,0.036075,99710.0,99709.0,0.04949126]
["bitfinex-derivatives","BTCF0:USTF0",1733635438503,0.036075,99710.0,99709.0,0.22971384]
["bitfinex-derivatives","BTCF0:USTF0",1733635438504,0.001,99710.0,99709.0,0.22971384]
["bitfinex-derivatives","BTCF0:USTF0",1733635438704,0.001,99710.0,99709.0,0.04949126]
["bitfinex-derivatives","BTCF0:USTF0",1733635439811,0.001,99710.0,99709.0,0.07959126]
["bitfinex-derivatives","BTCF0:USTF0",1733635440200,0.005,99720.0,99717.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733635440396,0.17970344,99730.0,99709.0,0.07959126]
["bitfinex-derivatives","BTCF0:USTF0",1733635440397,0.14993044,99722.0,99721.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635440604,0.14993044,99724.0,99721.0,0.22982877]
["bitfinex-derivatives","BTCF0:USTF0",1733635440801,0.035067,99733.0,99722.0,0.01441626]
["bitfinex-derivatives","BTCF0:USTF0",1733635440802,0.15000104,99723.0,99722.0,0.01441626]
["bitfinex-derivatives","BTCF0:USTF0",1733635441001,0.035067,99733.0,99725.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635441002,0.15000104,99726.0,99725.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635441202,0.15000104,99726.0,99725.0,0.04948626]
["bitfinex-derivatives","BTCF0:USTF0",1733635441403,0.15000104,99729.0,99727.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733635441599,0.15000104,99729.0,99728.0,0.37521333]
["bitfinex-derivatives","BTCF0:USTF0",1733635442409,0.14987599,99730.0,99729.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635442608,0.14987599,99730.0,99729.0,0.04948133]
["bitfinex-derivatives","BTCF0:USTF0",1733635442918,0.04873384,99730.0,99729.0,0.04948133]
["bitfinex-derivatives","BTCF0:USTF0",1733635443111,0.035067,99733.0,99731.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733635443410,0.035067,99733.0,99731.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1733635443411,0.16931232,99732.0,99731.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1733635443608,0.16931232,99732.0,99731.0,0.0144132]
["bitfinex-derivatives","BTCF0:USTF0",1733635444406,0.04873386,99732.0,99731.0,0.0144132]
["bitfinex-derivatives","BTCF0:USTF0",1733635444617,0.08380086,99732.0,99731.0,0.01441324]
["bitfinex-derivatives","BTCF0:USTF0",1733635445709,0.09280086,99732.0,99731.0,0.01441324]
["bitfinex-derivatives","BTCF0:USTF0",1733635446309,0.09580086,99732.0,99731.0,0.01441324]
["bitfinex-derivatives","BTCF0:USTF0",1733635447610,0.09580109,99732.0,99731.0,0.00814661]
["bitfinex-derivatives","BTCF0:USTF0",1733635447818,0.09580109,99732.0,99731.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733635448112,0.09580109,99732.0,99731.0,0.00501331]
["bitfinex-derivatives","BTCF0:USTF0",1733635448312,0.035068,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635448512,0.035068,99730.0,99729.0,0.01441332]
["bitfinex-derivatives","BTCF0:USTF0",1733635448811,0.035068,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635449429,0.08580263,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635449719,0.09480263,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635450708,0.046068,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635451315,0.09480457,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635452420,0.09480523,99730.0,99729.0,0.00814666]
["bitfinex-derivatives","BTCF0:USTF0",1733635454418,0.09480523,99730.0,99729.0,0.00313352]
["bitfinex-derivatives","BTCF0:USTF0",1733635454615,0.09480523,99730.0,99729.0,0.00814716]
["bitfinex-derivatives","BTCF0:USTF0",1733635456425,0.05973687,99730.0,99729.0,0.01441417]
["bitfinex-derivatives","BTCF0:USTF0",1733635456726,0.16075629,99730.0,99729.0,0.01441417]
["bitfinex-derivatives","BTCF0:USTF0",1733635457423,0.011,99730.0,99729.0,0.01441417]
["bitfinex-derivatives","BTCF0:USTF0",1733635458425,0.011,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635459227,0.046068,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635459428,0.19586294,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635459628,0.19586467,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635460313,0.046068,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635460517,0.19587356,99730.0,99729.0,0.04948217]
["bitfinex-derivatives","BTCF0:USTF0",1733635461020,0.19587356,99730.0,99729.0,0.04948136]
["bitfinex-derivatives","BTCF0:USTF0",1733635461021,0.046068,99730.0,99729.0,0.04948136]
["bitfinex-derivatives","BTCF0:USTF0",1733635462528,0.19587356,99730.0,99729.0,0.04948136]
["bitfinex-derivatives","BTCF0:USTF0",1733635462923,0.19587356,99730.0,99729.0,0.01441336]
["bitfinex-derivatives","BTCF0:USTF0",1733635463336,0.046068,99730.0,99729.0,0.01441336]
["bitfinex-derivatives","BTCF0:USTF0",1733635464124,0.09480329,99730.0,99729.0,0.01441336]
["bitfinex-derivatives","BTCF0:USTF0",1733635464317,0.05973529,99730.0,99729.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1733635464523,0.09480329,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635464724,0.09480329,99730.0,99729.0,0.04948161]
["bitfinex-derivatives","BTCF0:USTF0",1733635465518,0.09480329,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635465519,0.27444023,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635466334,0.2744398,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635466627,0.09480286,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635466831,0.22605087,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635467234,0.09480286,99730.0,99729.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1733635467634,0.05973486,99730.0,99727.0,0.396429]
["bitfinex-derivatives","BTCF0:USTF0",1733635467935,0.18002586,99728.0,99727.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1733635468139,0.22876072,99728.0,99727.0,0.41028268]
["bitfinex-derivatives","BTCF0:USTF0",1733635468328,0.04873486,99728.0,99727.0,0.41028268]
["bitfinex-derivatives","BTCF0:USTF0",1733635468628,0.21515065,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733635468829,0.08380214,99729.0,99728.0,0.04948268]
["bitfinex-derivatives","BTCF0:USTF0",1733635470533,0.16223901,99729.0,99728.0,0.04948268]
["bitfinex-derivatives","BTCF0:USTF0",1733635470731,0.21097315,99729.0,99728.0,0.04948268]
["bitfinex-derivatives","BTCF0:USTF0",1733635471132,0.21097315,99729.0,99728.0,0.04948255]
["bitfinex-derivatives","BTCF0:USTF0",1733635471133,0.2109893,99729.0,99728.0,0.04948255]
["bitfinex-derivatives","BTCF0:USTF0",1733635471327,0.2129893,99729.0,99728.0,0.04948255]
["bitfinex-derivatives","BTCF0:USTF0",1733635472037,0.27390455,99729.0,99728.0,0.04948255]
["bitfinex-derivatives","BTCF0:USTF0",1733635472339,0.09380305,99729.0,99728.0,0.01441355]
["bitfinex-derivatives","BTCF0:USTF0",1733635474438,0.09380305,99729.0,99728.0,0.01441364]
["bitfinex-derivatives","BTCF0:USTF0",1733635474631,0.05873505,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635474937,0.045068,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635475133,0.22513043,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635475329,0.27386568,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635475525,0.09380325,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635475731,0.22512937,99729.0,99728.0,0.01496098]
["bitfinex-derivatives","BTCF0:USTF0",1733635476128,0.22512937,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635476324,0.22312937,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635476531,0.27386886,99729.0,99728.0,0.01496101]
["bitfinex-derivatives","BTCF0:USTF0",1733635476730,0.09380325,99729.0,99728.0,0.01496101]
["bitfinex-derivatives","BTCF0:USTF0",1733635476934,0.09380325,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635477139,0.09180325,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635477325,0.09380325,99729.0,99728.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733635477731,0.09380325,99729.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635477944,0.035069,99726.0,99725.0,0.01441412]
["bitfinex-derivatives","BTCF0:USTF0",1733635478246,0.045068,99729.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635478247,0.03507,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635478430,0.03507,99725.0,99724.0,0.37521443]
["bitfinex-derivatives","BTCF0:USTF0",1733635478745,0.20216616,99725.0,99724.0,0.37521443]
["bitfinex-derivatives","BTCF0:USTF0",1733635479937,0.20816616,99725.0,99724.0,0.37521443]
["bitfinex-derivatives","BTCF0:USTF0",1733635480537,0.20916616,99725.0,99724.0,0.37521443]
["bitfinex-derivatives","BTCF0:USTF0",1733635481339,0.20916616,99725.0,99724.0,0.37521529]
["bitfinex-derivatives","BTCF0:USTF0",1733635484848,0.20916616,99725.0,99724.0,0.01441543]
["bitfinex-derivatives","BTCF0:USTF0",1733635485058,0.20916616,99725.0,99724.0,0.00814785]
["bitfinex-derivatives","BTCF0:USTF0",1733635487342,0.25189297,99725.0,99724.0,0.00814785]
["bitfinex-derivatives","BTCF0:USTF0",1733635487544,0.20916616,99725.0,99724.0,0.00814785]
["bitfinex-derivatives","BTCF0:USTF0",1733635487743,0.25189634,99725.0,99724.0,0.00814785]
["bitfinex-derivatives","BTCF0:USTF0",1733635488247,0.3839225,99725.0,99724.0,0.00814806]
["bitfinex-derivatives","BTCF0:USTF0",1733635488561,0.3839225,99725.0,99715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635488744,0.035071,99723.0,99716.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635488943,0.16709616,99722.0,99717.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635489139,0.16709616,99722.0,99712.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1733635489140,0.035072,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635489541,0.20216816,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635490466,0.08381315,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635491645,0.09448359,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635491852,0.09848359,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635492752,0.16835391,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635492966,0.21709506,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635493667,0.21711643,99719.0,99718.0,0.00814804]
["bitfinex-derivatives","BTCF0:USTF0",1733635493870,0.21711643,99719.0,99718.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733635494468,0.21711643,99719.0,99718.0,0.00814804]
["bitfinex-derivatives","BTCF0:USTF0",1733635494675,0.21711643,99719.0,99718.0,0.01441577]
["bitfinex-derivatives","BTCF0:USTF0",1733635495066,0.09448359,99719.0,99718.0,0.01441559]
["bitfinex-derivatives","BTCF0:USTF0",1733635495266,0.09848359,99719.0,99718.0,0.01441559]
["bitfinex-derivatives","BTCF0:USTF0",1733635495467,0.09848359,99719.0,99718.0,0.00814794]
["bitfinex-derivatives","BTCF0:USTF0",1733635495867,0.09848359,99719.0,99718.0,0.01441559]
["bitfinex-derivatives","BTCF0:USTF0",1733635497563,0.09448359,99719.0,99718.0,0.01441559]
["bitfinex-derivatives","BTCF0:USTF0",1733635497764,0.09848359,99719.0,99718.0,0.00814794]
["bitfinex-derivatives","BTCF0:USTF0",1733635497972,0.09848359,99719.0,99718.0,0.01441569]
["bitfinex-derivatives","BTCF0:USTF0",1733635498174,0.035074,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635498679,0.035074,99714.0,99713.0,0.37521562]
["bitfinex-derivatives","BTCF0:USTF0",1733635499368,0.035074,99714.0,99704.0,0.01054678]
["bitfinex-derivatives","BTCF0:USTF0",1733635499369,0.08781717,99714.0,99704.0,0.01054678]
["bitfinex-derivatives","BTCF0:USTF0",1733635499569,0.035078,99700.0,99699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635499775,0.035081,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635500282,0.18492712,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635500982,0.035081,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635501776,0.035082,99689.0,99688.0,0.00054707]
["bitfinex-derivatives","BTCF0:USTF0",1733635502074,0.03508,99697.0,99685.0,0.00054707]
["bitfinex-derivatives","BTCF0:USTF0",1733635502075,0.035083,99686.0,99685.0,0.00054707]
["bitfinex-derivatives","BTCF0:USTF0",1733635502275,0.03508,99697.0,99684.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733635502276,0.035084,99685.0,99684.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733635502575,0.14984612,99690.0,99689.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635502777,0.035082,99691.0,99689.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733635502974,0.14984612,99692.0,99689.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733635503170,0.035082,99690.0,99689.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733635504880,0.036082,99690.0,99689.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733635505577,0.037082,99690.0,99689.0,0.395882]
["bitfinex-derivatives","BTCF0:USTF0",1733635507371,0.037082,99690.0,99689.0,0.40215102]
["bitfinex-derivatives","BTCF0:USTF0",1733635507578,0.037082,99690.0,99689.0,0.36706902]
["bitfinex-derivatives","BTCF0:USTF0",1733635508273,0.037082,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635508576,0.037082,99690.0,99689.0,0.36706918]
["bitfinex-derivatives","BTCF0:USTF0",1733635509170,0.037082,99690.0,99689.0,0.00626918]
["bitfinex-derivatives","BTCF0:USTF0",1733635509480,0.037082,99690.0,99689.0,0.00501562]
["bitfinex-derivatives","BTCF0:USTF0",1733635509687,0.18692812,99690.0,99689.0,0.00501562]
["bitfinex-derivatives","BTCF0:USTF0",1733635509981,0.037082,99690.0,99689.0,0.00501562]
["bitfinex-derivatives","BTCF0:USTF0",1733635510376,0.037082,99690.0,99689.0,0.01128495]
["bitfinex-derivatives","BTCF0:USTF0",1733635510779,0.12684021,99690.0,99689.0,0.01128495]
["bitfinex-derivatives","BTCF0:USTF0",1733635511279,0.037082,99690.0,99689.0,0.01128495]
["bitfinex-derivatives","BTCF0:USTF0",1733635511483,0.12684021,99690.0,99689.0,0.01441954]
["bitfinex-derivatives","BTCF0:USTF0",1733635512186,0.002,99690.0,99689.0,0.04950154]
["bitfinex-derivatives","BTCF0:USTF0",1733635512383,0.002,99690.0,99689.0,0.08120154]
["bitfinex-derivatives","BTCF0:USTF0",1733635512578,0.002,99690.0,99689.0,0.08174776]
["bitfinex-derivatives","BTCF0:USTF0",1733635512778,0.035078,99701.0,99689.0,0.07871577]
["bitfinex-derivatives","BTCF0:USTF0",1733635512983,0.035078,99701.0,99700.0,0.39642392]
["bitfinex-derivatives","BTCF0:USTF0",1733635513184,0.035078,99701.0,99700.0,0.41029754]
["bitfinex-derivatives","BTCF0:USTF0",1733635513876,0.035078,99701.0,99700.0,0.41084328]
["bitfinex-derivatives","BTCF0:USTF0",1733635514078,0.035078,99701.0,99700.0,0.41029754]
["bitfinex-derivatives","BTCF0:USTF0",1733635514079,0.036078,99701.0,99700.0,0.41029754]
["bitfinex-derivatives","BTCF0:USTF0",1733635514273,0.036078,99701.0,99700.0,0.41084328]
["bitfinex-derivatives","BTCF0:USTF0",1733635514575,0.035078,99701.0,99700.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1733635514782,0.035078,99701.0,99700.0,0.41084098]
["bitfinex-derivatives","BTCF0:USTF0",1733635514984,0.035078,99701.0,99700.0,0.37576298]
["bitfinex-derivatives","BTCF0:USTF0",1733635515189,0.035078,99701.0,99700.0,0.37521706]
["bitfinex-derivatives","BTCF0:USTF0",1733635515685,0.035078,99701.0,99700.0,0.37576298]
["bitfinex-derivatives","BTCF0:USTF0",1733635516276,0.035078,99701.0,99700.0,0.37521706]
["bitfinex-derivatives","BTCF0:USTF0",1733635516782,0.035078,99701.0,99700.0,0.37576298]
["bitfinex-derivatives","BTCF0:USTF0",1733635517383,0.15474883,99701.0,99700.0,0.37576298]
["bitfinex-derivatives","BTCF0:USTF0",1733635517779,0.15474883,99701.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635518074,0.035078,99701.0,99700.0,0.36894892]
["bitfinex-derivatives","BTCF0:USTF0",1733635518380,0.035078,99701.0,99700.0,0.37709788]
["bitfinex-derivatives","BTCF0:USTF0",1733635518586,0.035078,99701.0,99700.0,0.38336633]
["bitfinex-derivatives","BTCF0:USTF0",1733635520486,0.035078,99701.0,99700.0,0.41844433]
["bitfinex-derivatives","BTCF0:USTF0",1733635523282,0.035078,99701.0,99700.0,0.04949541]
["bitfinex-derivatives","BTCF0:USTF0",1733635523480,0.035078,99701.0,99680.0,0.24004967]
["bitfinex-derivatives","BTCF0:USTF0",1733635523481,0.09382662,99701.0,99686.0,0.00890788]
["bitfinex-derivatives","BTCF0:USTF0",1733635523686,0.395883,99687.0,99686.0,0.00781576]
["bitfinex-derivatives","BTCF0:USTF0",1733635523890,0.035085,99681.0,99680.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733635525287,0.035085,99681.0,99680.0,0.00111718]
["bitfinex-derivatives","BTCF0:USTF0",1733635525476,0.036085,99681.0,99680.0,0.00111718]
["bitfinex-derivatives","BTCF0:USTF0",1733635527487,0.036085,99681.0,99662.0,0.01054606]
["bitfinex-derivatives","BTCF0:USTF0",1733635527488,0.035092,99663.0,99662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635527679,0.035093,99658.0,99657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733635528286,0.035093,99658.0,99657.0,0.03284622]
["bitfinex-derivatives","BTCF0:USTF0",1733635528489,0.035093,99658.0,99657.0,0.03284607]
["bitfinex-derivatives","BTCF0:USTF0",1733635528686,0.035093,99658.0,99657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733635529195,0.035093,99658.0,99657.0,0.03284599]
["bitfinex-derivatives","BTCF0:USTF0",1733635529385,0.035093,99658.0,99657.0,0.032846]
["bitfinex-derivatives","BTCF0:USTF0",1733635529582,0.035093,99658.0,99657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733635529790,0.035093,99658.0,99657.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1733635530086,0.036093,99658.0,99657.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1733635530589,0.037093,99658.0,99657.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1733635530790,0.037093,99658.0,99657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733635531395,0.037093,99658.0,99657.0,0.038571]
["bitfinex-derivatives","BTCF0:USTF0",1733635532983,0.037093,99658.0,99657.0,0.03911672]
["bitfinex-derivatives","BTCF0:USTF0",1733635533179,0.037093,99658.0,99657.0,0.038571]
["bitfinex-derivatives","BTCF0:USTF0",1733635533392,0.037093,99658.0,99657.0,0.0786818]
["bitfinex-derivatives","BTCF0:USTF0",1733635533585,0.037093,99658.0,99657.0,0.07922752]
["bitfinex-derivatives","BTCF0:USTF0",1733635533787,0.037093,99658.0,99657.0,0.0786818]
["bitfinex-derivatives","BTCF0:USTF0",1733635533980,0.037093,99658.0,99657.0,0.07922752]
["bitfinex-derivatives","BTCF0:USTF0",1733635534485,0.037093,99658.0,99657.0,0.0786818]
["bitfinex-derivatives","BTCF0:USTF0",1733635534685,0.037093,99658.0,99657.0,0.04413352]
["bitfinex-derivatives","BTCF0:USTF0",1733635534895,0.037093,99658.0,99657.0,0.0435878]
["bitfinex-derivatives","BTCF0:USTF0",1733635535489,0.037093,99658.0,99657.0,0.08181719]
["bitfinex-derivatives","BTCF0:USTF0",1733635536587,0.037093,99658.0,99657.0,0.08236291]
["bitfinex-derivatives","BTCF0:USTF0",1733635537188,0.037093,99658.0,99657.0,0.08181719]
["bitfinex-derivatives","BTCF0:USTF0",1733635537383,0.037093,99658.0,99657.0,0.08236291]
["bitfinex-derivatives","BTCF0:USTF0",1733635537586,0.037093,99658.0,99657.0,0.08181719]
["bitfinex-derivatives","BTCF0:USTF0",1733635537992,0.037093,99658.0,99657.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1733635538192,0.037093,99658.0,99657.0,0.0818168]
["bitfinex-derivatives","BTCF0:USTF0",1733635538491,0.037093,99658.0,99657.0,0.08234136]
["bitfinex-derivatives","BTCF0:USTF0",1733635538697,0.037093,99658.0,99657.0,0.08181638]
["bitfinex-derivatives","BTCF0:USTF0",1733635540689,0.037093,99658.0,99657.0,0.04672238]
["bitfinex-derivatives","BTCF0:USTF0",1733635541493,0.037093,99658.0,99657.0,0.04672336]
["bitfinex-derivatives","BTCF0:USTF0",1733635541794,0.397893,99658.0,99657.0,0.04672336]
["bitfinex-derivatives","BTCF0:USTF0",1733635541992,0.397893,99658.0,99657.0,0.01442336]
["bitfinex-derivatives","BTCF0:USTF0",1733635542793,0.396893,99658.0,99657.0,0.01442336]
["bitfinex-derivatives","BTCF0:USTF0",1733635542995,0.395893,99658.0,99657.0,0.01442336]
["bitfinex-derivatives","BTCF0:USTF0",1733635543195,0.395893,99658.0,99657.0,0.00815233]
["bitfinex-derivatives","BTCF0:USTF0",1733635545003,0.035095,99653.0,99652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733635545190,0.035095,99653.0,99652.0,0.01442362]
["bitfinex-derivatives","BTCF0:USTF0",1733635548312,0.01,99656.0,99652.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1733635548313,0.08975316,99655.0,99652.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1733635548493,0.01,99656.0,99653.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1733635548494,0.12484816,99654.0,99653.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1733635548693,0.035096,99651.0,99650.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1733635548894,0.035096,99651.0,99650.0,0.00825368]
["bitfinex-derivatives","BTCF0:USTF0",1733635550204,0.036096,99651.0,99650.0,0.00825368]
["bitfinex-derivatives","BTCF0:USTF0",1733635550396,0.036096,99651.0,99650.0,0.01452572]
["bitfinex-derivatives","BTCF0:USTF0",1733635551294,0.098796,99651.0,99650.0,0.01452572]
["bitfinex-derivatives","BTCF0:USTF0",1733635551808,0.098796,99651.0,99650.0,0.01452578]
["bitfinex-derivatives","BTCF0:USTF0",1733635553206,0.459596,99651.0,99650.0,0.01452578]
["bitfinex-derivatives","BTCF0:USTF0",1733635553506,0.459596,99651.0,99639.0,0.000526]
["bitfinex-derivatives","BTCF0:USTF0",1733635553706,0.3959,99640.0,99639.0,0.000526]
["bitfinex-derivatives","BTCF0:USTF0",1733635554007,0.3959,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635554602,0.39597323,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635555304,0.39697323,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635555505,0.39797323,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635557098,0.5175658,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635557812,0.52825017,99640.0,99639.0,0.00627272]
["bitfinex-derivatives","BTCF0:USTF0",1733635558308,0.52825017,99640.0,99630.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635558514,0.035103,99631.0,99630.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635558702,0.035103,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635559005,0.035103,99631.0,99630.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635559006,0.395903,99631.0,99630.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635559207,0.395903,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635559711,0.395903,99631.0,99630.0,0.00689149]
["bitfinex-derivatives","BTCF0:USTF0",1733635559905,0.396903,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635560409,0.397903,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635560705,0.397903,99631.0,99630.0,0.00689149]
["bitfinex-derivatives","BTCF0:USTF0",1733635561699,0.397903,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635562311,0.397903,99631.0,99630.0,0.00689149]
["bitfinex-derivatives","BTCF0:USTF0",1733635563215,0.397903,99631.0,99630.0,0.00636531]
["bitfinex-derivatives","BTCF0:USTF0",1733635563518,0.397903,99631.0,99630.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1733635563909,0.397903,99631.0,99630.0,0.01138355]
["bitfinex-derivatives","BTCF0:USTF0",1733635564112,0.397903,99631.0,99630.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733635564416,0.397903,99631.0,99630.0,0.01138375]
["bitfinex-derivatives","BTCF0:USTF0",1733635565514,0.58199557,99631.0,99630.0,0.00824777]
["bitfinex-derivatives","BTCF0:USTF0",1733635566303,0.462403,99631.0,99630.0,0.00824777]
["bitfinex-derivatives","BTCF0:USTF0",1733635566802,0.462403,99631.0,99618.0,0.00052604]
["bitfinex-derivatives","BTCF0:USTF0",1733635566803,0.035107,99619.0,99618.0,0.00052604]
["bitfinex-derivatives","BTCF0:USTF0",1733635567006,0.035107,99619.0,99618.0,0.00679974]
["bitfinex-derivatives","BTCF0:USTF0",1733635567208,0.035107,99619.0,99618.0,0.0062737]
["bitfinex-derivatives","BTCF0:USTF0",1733635567413,0.035107,99619.0,99618.0,0.00679961]
["bitfinex-derivatives","BTCF0:USTF0",1733635567607,0.035107,99619.0,99618.0,0.0062737]
["bitfinex-derivatives","BTCF0:USTF0",1733635567908,0.035107,99619.0,99612.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733635567909,0.035109,99615.0,99612.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733635568116,0.035109,99615.0,99613.0,0.00627364]
["bitfinex-derivatives","BTCF0:USTF0",1733635568411,0.045108,99617.0,99616.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733635568607,0.045108,99617.0,99616.0,0.04138164]
["bitfinex-derivatives","BTCF0:USTF0",1733635569918,0.046108,99617.0,99616.0,0.04138164]
["bitfinex-derivatives","BTCF0:USTF0",1733635570714,0.046108,99617.0,99616.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635570917,0.047108,99617.0,99616.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635571412,0.047108,99617.0,99616.0,0.22150291]
["bitfinex-derivatives","BTCF0:USTF0",1733635571609,0.01,99618.0,99616.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635571817,0.01,99618.0,99617.0,0.18621095]
["bitfinex-derivatives","BTCF0:USTF0",1733635572216,0.01,99618.0,99617.0,0.18623248]
["bitfinex-derivatives","BTCF0:USTF0",1733635572518,0.01,99618.0,99617.0,0.22134048]
["bitfinex-derivatives","BTCF0:USTF0",1733635572519,0.045107,99618.0,99617.0,0.22134048]
["bitfinex-derivatives","BTCF0:USTF0",1733635572820,0.046107,99618.0,99617.0,0.22134048]
["bitfinex-derivatives","BTCF0:USTF0",1733635573205,0.046107,99618.0,99617.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635573206,0.011,99618.0,99617.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635573410,0.005,99623.0,99617.0,0.04138129]
["bitfinex-derivatives","BTCF0:USTF0",1733635573411,0.005,99623.0,99622.0,0.035106]
["bitfinex-derivatives","BTCF0:USTF0",1733635573612,0.040104,99629.0,99622.0,0.63965936]
["bitfinex-derivatives","BTCF0:USTF0",1733635573913,0.040104,99629.0,99627.0,0.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1733635573914,0.035104,99629.0,99627.0,0.17997182]
["bitfinex-derivatives","BTCF0:USTF0",1733635574112,0.035104,99629.0,99628.0,0.18624409]
["bitfinex-derivatives","BTCF0:USTF0",1733635574511,0.005,99635.0,99628.0,0.18624409]
["bitfinex-derivatives","BTCF0:USTF0",1733635574512,0.040102,99635.0,99634.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733635574720,0.035102,99635.0,99634.0,0.04137427]
["bitfinex-derivatives","BTCF0:USTF0",1733635575405,0.035102,99635.0,99634.0,0.04137419]
["bitfinex-derivatives","BTCF0:USTF0",1733635576009,0.035102,99635.0,99634.0,0.04637419]
["bitfinex-derivatives","BTCF0:USTF0",1733635576715,0.035102,99635.0,99634.0,0.08429189]
["bitfinex-derivatives","BTCF0:USTF0",1733635577314,0.035102,99635.0,99634.0,0.08429185]
["bitfinex-derivatives","BTCF0:USTF0",1733635577515,7.323e-05,99640.0,99634.0,0.08429185]
["bitfinex-derivatives","BTCF0:USTF0",1733635577516,7.323e-05,99640.0,99639.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733635578524,7.323e-05,99640.0,99639.0,0.07900071]
["bitfinex-derivatives","BTCF0:USTF0",1733635578817,7.323e-05,99640.0,99639.0,0.08413627]
["bitfinex-derivatives","BTCF0:USTF0",1733635579117,7.323e-05,99640.0,99639.0,0.08513627]
["bitfinex-derivatives","BTCF0:USTF0",1733635580820,7.323e-05,99640.0,99639.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1733635581023,7.323e-05,99640.0,99639.0,0.08513569]
["bitfinex-derivatives","BTCF0:USTF0",1733635581620,0.005,99646.0,99645.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733635581820,0.005,99652.0,99651.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635582026,0.040092,99661.0,99658.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635582222,0.035092,99661.0,99658.0,0.04324554]
["bitfinex-derivatives","BTCF0:USTF0",1733635582717,0.00011203,99660.0,99658.0,0.04324554]
["bitfinex-derivatives","BTCF0:USTF0",1733635583525,0.48040887,99659.0,99658.0,0.04324554]
["bitfinex-derivatives","BTCF0:USTF0",1733635583818,0.48740887,99659.0,99658.0,0.04951649]
["bitfinex-derivatives","BTCF0:USTF0",1733635584323,0.48940887,99659.0,99658.0,0.04951649]
["bitfinex-derivatives","BTCF0:USTF0",1733635585426,0.12860887,99659.0,99658.0,0.0495164]
["bitfinex-derivatives","BTCF0:USTF0",1733635587015,0.12360887,99659.0,99658.0,0.0495164]
["bitfinex-derivatives","BTCF0:USTF0",1733635587522,0.12160887,99659.0,99658.0,0.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1733635587729,0.12160887,99659.0,99658.0,0.05051457]
["bitfinex-derivatives","BTCF0:USTF0",1733635588227,0.12160887,99659.0,99658.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733635588524,0.002,99659.0,99658.0,0.06305496]
["bitfinex-derivatives","BTCF0:USTF0",1733635588725,0.002,99659.0,99658.0,0.08311958]
["bitfinex-derivatives","BTCF0:USTF0",1733635589813,0.00011203,99660.0,99659.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635590009,0.00011203,99660.0,99659.0,0.0821179]
["bitfinex-derivatives","BTCF0:USTF0",1733635590926,0.00011203,99660.0,99659.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733635591130,0.00311203,99660.0,99659.0,0.08311643]
["bitfinex-derivatives","BTCF0:USTF0",1733635591626,0.00311203,99660.0,99659.0,0.08311641]
["bitfinex-derivatives","BTCF0:USTF0",1733635591925,0.00311203,99660.0,99659.0,0.08411641]
["bitfinex-derivatives","BTCF0:USTF0",1733635592624,0.03820503,99660.0,99659.0,0.05151349]
["bitfinex-derivatives","BTCF0:USTF0",1733635593011,0.03520503,99660.0,99659.0,0.04624371]
["bitfinex-derivatives","BTCF0:USTF0",1733635593216,0.03520503,99660.0,99659.0,0.0525143]
["bitfinex-derivatives","BTCF0:USTF0",1733635593516,0.03520503,99660.0,99659.0,0.05251433]
["bitfinex-derivatives","BTCF0:USTF0",1733635593716,0.00011203,99660.0,99659.0,0.05251433]
["bitfinex-derivatives","BTCF0:USTF0",1733635594013,0.00011203,99660.0,99659.0,0.04938036]
["bitfinex-derivatives","BTCF0:USTF0",1733635594225,0.00011203,99660.0,99659.0,0.05251574]
["bitfinex-derivatives","BTCF0:USTF0",1733635595625,0.00011203,99660.0,99659.0,0.04624498]
["bitfinex-derivatives","BTCF0:USTF0",1733635596723,0.00011203,99660.0,99659.0,0.04424498]
["bitfinex-derivatives","BTCF0:USTF0",1733635596918,0.00011203,99660.0,99659.0,0.04524498]
["bitfinex-derivatives","BTCF0:USTF0",1733635597122,0.00111203,99660.0,99659.0,0.04524498]
["bitfinex-derivatives","BTCF0:USTF0",1733635597528,0.00011203,99660.0,99659.0,0.04324498]
["bitfinex-derivatives","BTCF0:USTF0",1733635597724,0.00111203,99660.0,99659.0,0.04524498]
["bitfinex-derivatives","BTCF0:USTF0",1733635599429,0.00111203,99660.0,99659.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733635599430,0.03620503,99660.0,99659.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733635600121,0.03520503,99660.0,99659.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733635600318,0.03720503,99660.0,99659.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733635600723,0.03520503,99660.0,99659.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1733635600924,0.03820503,99660.0,99659.0,0.00815198]
["bitfinex-derivatives","BTCF0:USTF0",1733635601126,0.03820503,99660.0,99659.0,0.00915198]
["bitfinex-derivatives","BTCF0:USTF0",1733635601834,0.03820503,99660.0,99659.0,0.00815198]
["bitfinex-derivatives","BTCF0:USTF0",1733635602132,0.03820503,99660.0,99659.0,0.00313538]
["bitfinex-derivatives","BTCF0:USTF0",1733635602320,0.03820503,99660.0,99659.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1733635602526,0.03920503,99660.0,99659.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1733635602932,0.03920503,99660.0,99650.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733635602933,0.035096,99651.0,99650.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733635603124,0.035096,99651.0,99650.0,0.00637956]
["bitfinex-derivatives","BTCF0:USTF0",1733635603125,0.48561316,99651.0,99650.0,0.00637956]
["bitfinex-derivatives","BTCF0:USTF0",1733635603533,0.395896,99651.0,99650.0,0.00637956]
["bitfinex-derivatives","BTCF0:USTF0",1733635603930,0.395896,99651.0,99641.0,0.01050233]
["bitfinex-derivatives","BTCF0:USTF0",1733635603931,0.035099,99643.0,99641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635604132,0.035099,99643.0,99622.0,0.3305325]
["bitfinex-derivatives","BTCF0:USTF0",1733635604133,0.035102,99633.0,99628.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733635604430,0.035103,99630.0,99628.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733635604835,0.1248576,99630.0,99629.0,0.1800195]
["bitfinex-derivatives","BTCF0:USTF0",1733635605034,0.1248576,99630.0,99628.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733635605035,0.1248576,99630.0,99628.0,0.2151235]
["bitfinex-derivatives","BTCF0:USTF0",1733635605232,0.035103,99630.0,99628.0,0.2151235]
["bitfinex-derivatives","BTCF0:USTF0",1733635605637,0.0897546,99632.0,99628.0,0.1800195]
["bitfinex-derivatives","BTCF0:USTF0",1733635605846,0.00584,99642.0,99641.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733635605847,0.005,99642.0,99641.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733635606025,0.014,99651.0,99647.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635606026,0.08974458,99648.0,99647.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635606231,0.08974458,99648.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635606232,0.08974458,99650.0,99649.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635606537,0.08974458,99652.0,99650.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635606736,0.08974458,99653.0,99650.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635607036,0.15477133,99653.0,99645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635607336,0.08977696,99648.0,99647.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635607534,0.08977696,99648.0,99644.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1733635607535,0.035096,99652.0,99644.0,0.00048334]
["bitfinex-derivatives","BTCF0:USTF0",1733635607729,0.08977798,99649.0,99648.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635608131,0.005,99658.0,99645.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1733635608132,0.035095,99653.0,99645.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1733635608328,0.11967633,99655.0,99646.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1733635608329,0.08978092,99650.0,99646.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1733635608531,0.08978092,99650.0,99649.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635609140,0.035096,99651.0,99650.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635610636,0.037096,99651.0,99650.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635610841,0.037096,99651.0,99650.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733635611652,0.15677233,99651.0,99650.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1733635611952,0.037096,99651.0,99650.0,0.04236743]
["bitfinex-derivatives","BTCF0:USTF0",1733635613040,0.037096,99651.0,99650.0,0.01228851]
["bitfinex-derivatives","BTCF0:USTF0",1733635613746,0.037096,99651.0,99650.0,0.00601708]
["bitfinex-derivatives","BTCF0:USTF0",1733635614246,0.037096,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635614448,0.037096,99651.0,99650.0,0.00601746]
["bitfinex-derivatives","BTCF0:USTF0",1733635614955,0.037096,99651.0,99650.0,0.00915339]
["bitfinex-derivatives","BTCF0:USTF0",1733635616351,0.039096,99651.0,99650.0,0.00915339]
["bitfinex-derivatives","BTCF0:USTF0",1733635616855,0.039096,99651.0,99650.0,0.00815339]
["bitfinex-derivatives","BTCF0:USTF0",1733635617355,0.039096,99651.0,99650.0,0.00313593]
["bitfinex-derivatives","BTCF0:USTF0",1733635617653,0.004,99651.0,99650.0,0.00313613]
["bitfinex-derivatives","BTCF0:USTF0",1733635617844,0.039096,99651.0,99650.0,0.00815394]
["bitfinex-derivatives","BTCF0:USTF0",1733635619058,0.0351,99640.0,99639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635619353,0.3608,99643.0,99639.0,0.01442626]
["bitfinex-derivatives","BTCF0:USTF0",1733635619555,0.3608,99643.0,99640.0,0.01442626]
["bitfinex-derivatives","BTCF0:USTF0",1733635619757,0.035099,99642.0,99641.0,0.01442626]
["bitfinex-derivatives","BTCF0:USTF0",1733635620148,0.035099,99642.0,99641.0,0.01442617]
["bitfinex-derivatives","BTCF0:USTF0",1733635620655,0.12484744,99642.0,99641.0,0.01442617]
["bitfinex-derivatives","BTCF0:USTF0",1733635620844,0.04591846,99642.0,99641.0,0.01442617]
["bitfinex-derivatives","BTCF0:USTF0",1733635621046,0.04591846,99642.0,99641.0,0.01642617]
["bitfinex-derivatives","BTCF0:USTF0",1733635621249,0.04591846,99642.0,99641.0,0.01642634]
["bitfinex-derivatives","BTCF0:USTF0",1733635622456,0.16559938,99642.0,99641.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1733635622653,0.04591846,99642.0,99641.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1733635622849,0.40671846,99642.0,99641.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1733635623555,0.40671846,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635624656,0.04591846,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635625152,0.16559938,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635625555,0.04591846,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635626259,0.16559938,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635627448,0.04591846,99642.0,99641.0,0.01642654]
["bitfinex-derivatives","BTCF0:USTF0",1733635629162,0.04591846,99642.0,99641.0,0.01015413]
["bitfinex-derivatives","BTCF0:USTF0",1733635629362,0.04591846,99642.0,99641.0,0.01642664]
["bitfinex-derivatives","BTCF0:USTF0",1733635630364,0.04591846,99642.0,99641.0,0.01642629]
["bitfinex-derivatives","BTCF0:USTF0",1733635632563,0.19542954,99642.0,99641.0,0.01642629]
["bitfinex-derivatives","BTCF0:USTF0",1733635632964,0.04591846,99642.0,99641.0,0.01642629]
["bitfinex-derivatives","BTCF0:USTF0",1733635633654,0.04591846,99642.0,99641.0,0.01642631]
["bitfinex-derivatives","BTCF0:USTF0",1733635633655,0.19542954,99642.0,99641.0,0.01642631]
["bitfinex-derivatives","BTCF0:USTF0",1733635633857,0.09469668,99642.0,99641.0,0.01642631]
["bitfinex-derivatives","BTCF0:USTF0",1733635634462,0.04591846,99642.0,99641.0,0.01642631]
["bitfinex-derivatives","BTCF0:USTF0",1733635635366,0.09469682,99642.0,99641.0,0.01642631]
["bitfinex-derivatives","BTCF0:USTF0",1733635635567,0.09469682,99642.0,99641.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1733635635957,0.09469682,99642.0,99641.0,0.01642652]
["bitfinex-derivatives","BTCF0:USTF0",1733635636258,0.0946969,99642.0,99641.0,0.01642652]
["bitfinex-derivatives","BTCF0:USTF0",1733635636765,0.0946969,99642.0,99641.0,0.01642649]
["bitfinex-derivatives","BTCF0:USTF0",1733635637164,0.04591846,99642.0,99641.0,0.01642649]
["bitfinex-derivatives","BTCF0:USTF0",1733635637770,0.04591846,99642.0,99641.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1733635638068,0.09469943,99642.0,99641.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1733635640160,0.0947017,99642.0,99641.0,0.010154]
["bitfinex-derivatives","BTCF0:USTF0",1733635640371,0.0947017,99642.0,99641.0,0.01015481]
["bitfinex-derivatives","BTCF0:USTF0",1733635640664,0.0947017,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635641172,0.04591846,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635641463,0.27443405,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635641659,0.0947017,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635642061,0.27443405,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635642260,0.27443405,99642.0,99641.0,0.01642781]
["bitfinex-derivatives","BTCF0:USTF0",1733635642468,0.0947017,99642.0,99641.0,0.01642781]
["bitfinex-derivatives","BTCF0:USTF0",1733635642769,0.0947017,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635642956,0.09470121,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635643156,0.27443356,99642.0,99641.0,0.01015482]
["bitfinex-derivatives","BTCF0:USTF0",1733635643864,0.27443356,99642.0,99641.0,0.01015488]
["bitfinex-derivatives","BTCF0:USTF0",1733635644169,0.45550121,99642.0,99641.0,0.01015488]
["bitfinex-derivatives","BTCF0:USTF0",1733635644360,0.63523356,99642.0,99641.0,0.01015488]
["bitfinex-derivatives","BTCF0:USTF0",1733635645363,0.56504032,99642.0,99641.0,0.01015488]
["bitfinex-derivatives","BTCF0:USTF0",1733635647071,0.56504032,99642.0,99641.0,0.01642792]
["bitfinex-derivatives","BTCF0:USTF0",1733635647270,0.56504032,99642.0,99641.0,0.01642799]
["bitfinex-derivatives","BTCF0:USTF0",1733635647668,0.20424032,99642.0,99641.0,0.01642799]
["bitfinex-derivatives","BTCF0:USTF0",1733635647869,0.20424032,99642.0,99641.0,0.01015495]
["bitfinex-derivatives","BTCF0:USTF0",1733635647870,0.81630121,99642.0,99641.0,0.01015495]
["bitfinex-derivatives","BTCF0:USTF0",1733635649466,0.92613585,99642.0,99641.0,0.01015495]
["bitfinex-derivatives","BTCF0:USTF0",1733635650770,0.92613585,99642.0,99641.0,0.01015512]
["bitfinex-derivatives","BTCF0:USTF0",1733635652373,0.81630277,99642.0,99641.0,0.01015512]
["bitfinex-derivatives","BTCF0:USTF0",1733635653169,0.81630277,99642.0,99629.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733635653377,0.395903,99630.0,99629.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733635653571,0.44468731,99630.0,99629.0,0.03657341]
["bitfinex-derivatives","BTCF0:USTF0",1733635654466,0.395903,99630.0,99629.0,0.03657341]
["bitfinex-derivatives","BTCF0:USTF0",1733635654971,0.4446898,99630.0,99629.0,0.03657341]
["bitfinex-derivatives","BTCF0:USTF0",1733635655171,0.4456898,99630.0,99629.0,0.04057341]
["bitfinex-derivatives","BTCF0:USTF0",1733635656375,0.4466898,99630.0,99629.0,0.04057341]
["bitfinex-derivatives","BTCF0:USTF0",1733635656676,0.4466898,99630.0,99629.0,0.01027341]
["bitfinex-derivatives","BTCF0:USTF0",1733635656677,0.44668992,99630.0,99629.0,0.01027341]
["bitfinex-derivatives","BTCF0:USTF0",1733635656970,0.44668992,99630.0,99629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733635657175,0.44669198,99630.0,99629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733635657779,0.62654543,99630.0,99629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733635657972,0.63687983,99630.0,99629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733635658569,0.63687983,99630.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635658570,0.035108,99616.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733635658768,0.035108,99616.0,99597.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635658769,0.40958898,99616.0,99597.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635658976,0.035114,99598.0,99597.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733635659476,0.035117,99591.0,99583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733635659665,0.395917,99591.0,99583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733635661373,0.51548742,99591.0,99583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733635661674,0.40628284,99591.0,99583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733635661878,0.40628284,99591.0,99584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733635662571,0.41528284,99591.0,99584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733635663271,0.41828284,99591.0,99584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733635665494,0.41828284,99591.0,99590.0,0.00420316]
["bitfinex-derivatives","BTCF0:USTF0",1733635667473,0.05748284,99591.0,99590.0,0.00420316]
["bitfinex-derivatives","BTCF0:USTF0",1733635667676,0.41828284,99591.0,99590.0,0.00420316]
["bitfinex-derivatives","BTCF0:USTF0",1733635667872,0.41828284,99591.0,99590.0,0.00106531]
["bitfinex-derivatives","BTCF0:USTF0",1733635668175,0.41828284,99591.0,99590.0,0.00420314]
["bitfinex-derivatives","BTCF0:USTF0",1733635669276,0.41828284,99591.0,99590.0,0.00608584]
["bitfinex-derivatives","BTCF0:USTF0",1733635669477,0.41828284,99591.0,99590.0,0.00922338]
["bitfinex-derivatives","BTCF0:USTF0",1733635671281,0.41828284,99591.0,99590.0,0.00420303]
["bitfinex-derivatives","BTCF0:USTF0",1733635678383,0.41828284,99591.0,99590.0,0.00922355]
["bitfinex-derivatives","BTCF0:USTF0",1733635678984,0.41828284,99591.0,99590.0,0.04434055]
["bitfinex-derivatives","BTCF0:USTF0",1733635679286,0.41828284,99591.0,99590.0,0.05061561]
["bitfinex-derivatives","BTCF0:USTF0",1733635680782,0.41828284,99591.0,99590.0,0.03618231]
["bitfinex-derivatives","BTCF0:USTF0",1733635680976,0.41828284,99591.0,99590.0,0.05061561]
["bitfinex-derivatives","BTCF0:USTF0",1733635683090,0.02236584,99591.0,99590.0,0.41141561]
["bitfinex-derivatives","BTCF0:USTF0",1733635683384,0.01,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733635683586,0.01,99594.0,99593.0,0.04452802]
["bitfinex-derivatives","BTCF0:USTF0",1733635683785,0.01,99594.0,99593.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1733635683985,0.01,99594.0,99593.0,0.05003117]
["bitfinex-derivatives","BTCF0:USTF0",1733635684291,0.01,99594.0,99593.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1733635685384,0.013,99594.0,99593.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1733635685585,0.10262204,99594.0,99593.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1733635685885,0.13773804,99594.0,99593.0,0.04954777]
["bitfinex-derivatives","BTCF0:USTF0",1733635686080,0.057116,99594.0,99593.0,0.05054777]
["bitfinex-derivatives","BTCF0:USTF0",1733635686584,0.057116,99594.0,99593.0,0.036116]
["bitfinex-derivatives","BTCF0:USTF0",1733635686786,0.057116,99594.0,99593.0,0.05054781]
["bitfinex-derivatives","BTCF0:USTF0",1733635686978,0.048116,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733635687179,0.045116,99594.0,99593.0,0.05354781]
["bitfinex-derivatives","BTCF0:USTF0",1733635687882,0.045116,99594.0,99593.0,0.05403183]
["bitfinex-derivatives","BTCF0:USTF0",1733635688191,0.045116,99594.0,99593.0,0.05354781]
["bitfinex-derivatives","BTCF0:USTF0",1733635688391,0.16460131,99594.0,99593.0,0.05354781]
["bitfinex-derivatives","BTCF0:USTF0",1733635689292,0.16460131,99594.0,99593.0,0.05454781]
["bitfinex-derivatives","BTCF0:USTF0",1733635689785,0.16460131,99594.0,99593.0,0.05254781]
["bitfinex-derivatives","BTCF0:USTF0",1733635689990,0.16460131,99594.0,99593.0,0.05454781]
["bitfinex-derivatives","BTCF0:USTF0",1733635690189,0.16460131,99594.0,99593.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1733635690489,0.16460131,99594.0,99593.0,0.05503198]
["bitfinex-derivatives","BTCF0:USTF0",1733635690490,0.13494196,99594.0,99593.0,0.05503198]
["bitfinex-derivatives","BTCF0:USTF0",1733635690680,0.13494196,99594.0,99593.0,0.05403198]
["bitfinex-derivatives","BTCF0:USTF0",1733635690885,0.045116,99594.0,99593.0,0.01643181]
["bitfinex-derivatives","BTCF0:USTF0",1733635691085,0.045116,99594.0,99593.0,0.01843181]
["bitfinex-derivatives","BTCF0:USTF0",1733635692494,0.045116,99594.0,99593.0,0.01643181]
["bitfinex-derivatives","BTCF0:USTF0",1733635692694,0.045116,99594.0,99593.0,0.01743181]
["bitfinex-derivatives","BTCF0:USTF0",1733635693085,0.045116,99594.0,99593.0,0.01643181]
["bitfinex-derivatives","BTCF0:USTF0",1733635693792,0.045116,99594.0,99593.0,0.05154781]
["bitfinex-derivatives","BTCF0:USTF0",1733635694195,0.045116,99594.0,99593.0,0.01643181]
["bitfinex-derivatives","BTCF0:USTF0",1733635696198,0.045116,99594.0,99593.0,0.01691604]
["bitfinex-derivatives","BTCF0:USTF0",1733635696797,0.16460131,99594.0,99593.0,0.01691604]
["bitfinex-derivatives","BTCF0:USTF0",1733635696990,0.16460131,99594.0,99593.0,0.01643181]
["bitfinex-derivatives","BTCF0:USTF0",1733635697302,0.16460131,99594.0,99593.0,0.01643261]
["bitfinex-derivatives","BTCF0:USTF0",1733635697303,0.045116,99594.0,99593.0,0.01643261]
["bitfinex-derivatives","BTCF0:USTF0",1733635697490,0.1947069,99594.0,99593.0,0.01643261]
["bitfinex-derivatives","BTCF0:USTF0",1733635698205,0.1947069,99594.0,99593.0,0.05203281]
["bitfinex-derivatives","BTCF0:USTF0",1733635698206,0.01,99594.0,99593.0,0.05203281]
["bitfinex-derivatives","BTCF0:USTF0",1733635698392,0.01,99594.0,99593.0,0.05154861]
["bitfinex-derivatives","BTCF0:USTF0",1733635698792,0.013,99594.0,99593.0,0.05154861]
["bitfinex-derivatives","BTCF0:USTF0",1733635699291,0.01,99594.0,99593.0,0.05154861]
["bitfinex-derivatives","BTCF0:USTF0",1733635699790,0.01,99594.0,99593.0,0.05054861]
["bitfinex-derivatives","BTCF0:USTF0",1733635700199,0.01,99594.0,99593.0,0.05054732]
["bitfinex-derivatives","BTCF0:USTF0",1733635700701,0.01,99594.0,99593.0,0.05254732]
["bitfinex-derivatives","BTCF0:USTF0",1733635701199,0.045116,99594.0,99593.0,0.01743132]
["bitfinex-derivatives","BTCF0:USTF0",1733635701394,0.045116,99594.0,99593.0,0.01543132]
["bitfinex-derivatives","BTCF0:USTF0",1733635701586,0.045116,99594.0,99593.0,0.01743132]
["bitfinex-derivatives","BTCF0:USTF0",1733635702099,0.1947069,99594.0,99593.0,0.01643132]
["bitfinex-derivatives","BTCF0:USTF0",1733635702593,0.046116,99594.0,99593.0,0.01643132]
["bitfinex-derivatives","BTCF0:USTF0",1733635703010,0.045116,99594.0,99593.0,0.01643132]
["bitfinex-derivatives","BTCF0:USTF0",1733635703192,0.046116,99594.0,99593.0,0.01643132]
["bitfinex-derivatives","BTCF0:USTF0",1733635703394,0.09491607,99594.0,99593.0,0.01643132]
["bitfinex-derivatives","BTCF0:USTF0",1733635703700,0.09491607,99594.0,99593.0,0.01643282]
["bitfinex-derivatives","BTCF0:USTF0",1733635703899,0.09491607,99594.0,99593.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733635704089,0.09491607,99594.0,99593.0,0.01543282]
["bitfinex-derivatives","BTCF0:USTF0",1733635704896,0.09491607,99594.0,99593.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733635705290,0.09791607,99594.0,99593.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733635705685,0.049116,99594.0,99593.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733635706900,0.049116,99594.0,99590.0,0.00106531]
["bitfinex-derivatives","BTCF0:USTF0",1733635706901,0.035117,99591.0,99590.0,0.00106531]
["bitfinex-derivatives","BTCF0:USTF0",1733635707096,0.035117,99591.0,99590.0,0.01549818]
["bitfinex-derivatives","BTCF0:USTF0",1733635708196,0.037117,99591.0,99590.0,0.01649818]
["bitfinex-derivatives","BTCF0:USTF0",1733635712894,0.08591998,99591.0,99590.0,0.01649818]
["bitfinex-derivatives","BTCF0:USTF0",1733635713506,0.08591998,99591.0,99590.0,0.01649911]
["bitfinex-derivatives","BTCF0:USTF0",1733635714999,0.18688588,99591.0,99590.0,0.01649911]
["bitfinex-derivatives","BTCF0:USTF0",1733635715403,0.037117,99591.0,99590.0,0.01649911]
["bitfinex-derivatives","BTCF0:USTF0",1733635716901,0.037117,99591.0,99590.0,0.01649924]
["bitfinex-derivatives","BTCF0:USTF0",1733635717308,0.037117,99591.0,99590.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1733635717510,0.037117,99591.0,99590.0,0.01649924]
["bitfinex-derivatives","BTCF0:USTF0",1733635718409,0.05728155,99591.0,99590.0,0.01649924]
["bitfinex-derivatives","BTCF0:USTF0",1733635719708,0.10608523,99591.0,99590.0,0.01649924]
["bitfinex-derivatives","BTCF0:USTF0",1733635720298,0.10608517,99591.0,99590.0,0.01649914]
["bitfinex-derivatives","BTCF0:USTF0",1733635720497,0.10608517,99591.0,99590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733635720699,0.2159532,99591.0,99590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733635723798,0.035125,99570.0,99568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733635724002,0.035125,99569.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733635724210,0.11965037,99568.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733635724413,0.15477537,99569.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733635724606,0.035125,99568.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733635725302,0.036125,99568.0,99566.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1733635726310,0.035125,99567.0,99566.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1733635726511,0.035125,99567.0,99566.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733635727306,0.035125,99567.0,99566.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1733635727701,0.035125,99567.0,99566.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1733635727906,0.035125,99567.0,99566.0,0.039126]
["bitfinex-derivatives","BTCF0:USTF0",1733635728600,0.036125,99567.0,99566.0,0.04540249]
["bitfinex-derivatives","BTCF0:USTF0",1733635728801,0.036125,99567.0,99566.0,0.01027649]
["bitfinex-derivatives","BTCF0:USTF0",1733635729301,0.035125,99567.0,99566.0,0.01027649]
["bitfinex-derivatives","BTCF0:USTF0",1733635730511,0.035125,99567.0,99566.0,0.04540249]
["bitfinex-derivatives","BTCF0:USTF0",1733635730711,0.035125,99567.0,99566.0,0.05042368]
["bitfinex-derivatives","BTCF0:USTF0",1733635731307,0.01,99571.0,99570.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733635731612,0.01,99571.0,99570.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1733635732420,0.01,99571.0,99570.0,0.04842168]
["bitfinex-derivatives","BTCF0:USTF0",1733635732615,0.01,99571.0,99570.0,0.04942168]
["bitfinex-derivatives","BTCF0:USTF0",1733635733318,0.01,99571.0,99570.0,0.04789686]
["bitfinex-derivatives","BTCF0:USTF0",1733635733517,0.01,99571.0,99570.0,0.04989686]
["bitfinex-derivatives","BTCF0:USTF0",1733635733821,0.01,99571.0,99570.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1733635734116,0.01,99571.0,99570.0,0.04989585]
["bitfinex-derivatives","BTCF0:USTF0",1733635734321,0.01,99571.0,99570.0,0.04989588]
["bitfinex-derivatives","BTCF0:USTF0",1733635734711,0.01,99571.0,99570.0,0.0494206]
["bitfinex-derivatives","BTCF0:USTF0",1733635734913,0.01,99571.0,99570.0,0.0474206]
["bitfinex-derivatives","BTCF0:USTF0",1733635735119,0.01,99571.0,99570.0,0.0494206]
["bitfinex-derivatives","BTCF0:USTF0",1733635735712,0.045124,99571.0,99570.0,0.0494206]
["bitfinex-derivatives","BTCF0:USTF0",1733635735914,0.045124,99571.0,99570.0,0.05055867]
["bitfinex-derivatives","BTCF0:USTF0",1733635736109,0.045124,99571.0,99570.0,0.05255867]
["bitfinex-derivatives","BTCF0:USTF0",1733635736311,0.01,99571.0,99570.0,0.05255867]
["bitfinex-derivatives","BTCF0:USTF0",1733635737112,0.01,99571.0,99570.0,0.01743467]
["bitfinex-derivatives","BTCF0:USTF0",1733635737113,0.045124,99571.0,99570.0,0.01743467]
["bitfinex-derivatives","BTCF0:USTF0",1733635737311,0.035127,99563.0,99562.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1733635737522,0.035128,99560.0,99544.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733635737722,0.035128,99560.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635737723,0.395931,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635738023,0.48563877,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635738221,0.48563877,99551.0,99531.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733635738222,0.035137,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635738524,0.035137,99534.0,99533.0,0.3934455]
["bitfinex-derivatives","BTCF0:USTF0",1733635739316,0.035137,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635740013,0.01,99537.0,99536.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733635740215,0.3608,99542.0,99541.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733635740415,0.08970434,99547.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733635740718,0.005,99554.0,99553.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733635740919,0.08970434,99559.0,99558.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733635741124,0.08970434,99560.0,99558.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733635741314,0.09859267,99563.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635741315,0.08970434,99562.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635741520,0.12483134,99563.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635741822,0.08970434,99562.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635742021,0.08970434,99564.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635742219,0.08970434,99566.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635742423,0.035125,99568.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733635742620,0.14470883,99568.0,99567.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635743120,0.3608,99569.0,99567.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635743923,0.08959939,99568.0,99567.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635744319,0.3608,99569.0,99567.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635744716,0.3608,99569.0,99567.0,0.036125]
["bitfinex-derivatives","BTCF0:USTF0",1733635744925,0.08961122,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635745126,0.00012984,99570.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635745127,0.08974106,99570.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635745428,0.08974106,99570.0,99569.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635745429,0.00012984,99570.0,99569.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635745623,0.00012984,99570.0,99569.0,0.04140125]
["bitfinex-derivatives","BTCF0:USTF0",1733635746028,0.00012984,99570.0,99569.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733635746234,0.00012984,99570.0,99569.0,0.04140127]
["bitfinex-derivatives","BTCF0:USTF0",1733635747423,0.00012984,99570.0,99569.0,0.04642238]
["bitfinex-derivatives","BTCF0:USTF0",1733635749429,0.00012984,99570.0,99569.0,0.04956056]
["bitfinex-derivatives","BTCF0:USTF0",1733635749832,0.00012984,99570.0,99569.0,0.05003367]
["bitfinex-derivatives","BTCF0:USTF0",1733635750522,0.00012984,99570.0,99569.0,0.05103367]
["bitfinex-derivatives","BTCF0:USTF0",1733635750718,0.00012984,99570.0,99569.0,0.05056056]
["bitfinex-derivatives","BTCF0:USTF0",1733635752729,0.00012984,99570.0,99569.0,0.05103393]
["bitfinex-derivatives","BTCF0:USTF0",1733635753033,0.00012984,99570.0,99569.0,0.05103318]
["bitfinex-derivatives","BTCF0:USTF0",1733635753830,0.00012984,99570.0,99569.0,0.05055982]
["bitfinex-derivatives","BTCF0:USTF0",1733635755129,0.00012984,99570.0,99569.0,0.05997412]
["bitfinex-derivatives","BTCF0:USTF0",1733635755735,0.00012984,99570.0,99569.0,0.07018307]
["bitfinex-derivatives","BTCF0:USTF0",1733635756733,0.00012984,99570.0,99569.0,0.11676121]
["bitfinex-derivatives","BTCF0:USTF0",1733635756933,0.00012984,99570.0,99569.0,0.11676116]
["bitfinex-derivatives","BTCF0:USTF0",1733635757125,0.00012984,99570.0,99569.0,0.10281806]
["bitfinex-derivatives","BTCF0:USTF0",1733635757321,0.00012984,99570.0,99569.0,0.10329128]
["bitfinex-derivatives","BTCF0:USTF0",1733635757525,0.00012984,99570.0,99569.0,0.10281806]
["bitfinex-derivatives","BTCF0:USTF0",1733635758433,0.00012984,99570.0,99569.0,0.10181806]
["bitfinex-derivatives","BTCF0:USTF0",1733635758634,0.00012984,99570.0,99569.0,0.10281806]
["bitfinex-derivatives","BTCF0:USTF0",1733635760428,0.00012984,99570.0,99569.0,0.11671767]
["bitfinex-derivatives","BTCF0:USTF0",1733635760625,8.4e-07,99570.0,99569.0,0.41671767]
["bitfinex-derivatives","BTCF0:USTF0",1733635760939,0.01076,99588.0,99569.0,0.41671767]
["bitfinex-derivatives","BTCF0:USTF0",1733635760940,0.01,99588.0,99581.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733635761235,0.01,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733635761432,0.11960882,99597.0,99593.0,0.01443482]
["bitfinex-derivatives","BTCF0:USTF0",1733635761737,0.11960882,99598.0,99597.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733635762038,9.182e-05,99600.0,99599.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733635762237,9.182e-05,99600.0,99599.0,0.04954882]
["bitfinex-derivatives","BTCF0:USTF0",1733635764028,0.00809182,99600.0,99599.0,0.05054882]
["bitfinex-derivatives","BTCF0:USTF0",1733635765435,0.01009182,99600.0,99599.0,0.05054882]
["bitfinex-derivatives","BTCF0:USTF0",1733635766330,0.01009182,99600.0,99599.0,0.04238817]
["bitfinex-derivatives","BTCF0:USTF0",1733635766635,0.01009182,99600.0,99599.0,0.08316991]
["bitfinex-derivatives","BTCF0:USTF0",1733635768141,0.01009182,99600.0,99599.0,0.08364195]
["bitfinex-derivatives","BTCF0:USTF0",1733635768334,0.01009182,99600.0,99599.0,0.08316991]
["bitfinex-derivatives","BTCF0:USTF0",1733635769628,0.01009182,99600.0,99599.0,0.06873932]
["bitfinex-derivatives","BTCF0:USTF0",1733635769933,0.01009182,99600.0,99599.0,0.08316894]
["bitfinex-derivatives","BTCF0:USTF0",1733635771047,0.01009182,99600.0,99599.0,0.44396894]
["bitfinex-derivatives","BTCF0:USTF0",1733635773535,0.01009182,99600.0,99599.0,0.4444407]
["bitfinex-derivatives","BTCF0:USTF0",1733635773735,0.01009182,99600.0,99599.0,0.44396894]
["bitfinex-derivatives","BTCF0:USTF0",1733635773935,8.2e-07,99600.0,99599.0,0.44396894]
["bitfinex-derivatives","BTCF0:USTF0",1733635775049,7.501e-05,99610.0,99609.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733635775347,7.501e-05,99610.0,99609.0,0.41034062]
["bitfinex-derivatives","BTCF0:USTF0",1733635775543,7.501e-05,99610.0,99609.0,0.44296183]
["bitfinex-derivatives","BTCF0:USTF0",1733635776241,7.501e-05,99610.0,99609.0,0.41034062]
["bitfinex-derivatives","BTCF0:USTF0",1733635776441,0.00707501,99610.0,99609.0,0.44396167]
["bitfinex-derivatives","BTCF0:USTF0",1733635776842,0.00907501,99610.0,99609.0,0.44396167]
["bitfinex-derivatives","BTCF0:USTF0",1733635778057,0.00707501,99610.0,99609.0,0.44396167]
["bitfinex-derivatives","BTCF0:USTF0",1733635778939,0.00307501,99610.0,99609.0,0.44296167]
["bitfinex-derivatives","BTCF0:USTF0",1733635779740,0.00307501,99610.0,99609.0,0.43902059]
["bitfinex-derivatives","BTCF0:USTF0",1733635779949,0.00307501,99610.0,99609.0,0.45344915]
["bitfinex-derivatives","BTCF0:USTF0",1733635783149,0.00307501,99610.0,99609.0,0.4534476]
["bitfinex-derivatives","BTCF0:USTF0",1733635785145,1e-08,99610.0,99609.0,0.46286108]
["bitfinex-derivatives","BTCF0:USTF0",1733635785644,0.01,99622.0,99609.0,0.49797208]
["bitfinex-derivatives","BTCF0:USTF0",1733635785847,0.01,99630.0,99627.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733635785848,0.01,99628.0,99627.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733635786155,0.0311,99636.0,99635.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733635786351,0.0311,99636.0,99635.0,0.04325627]
["bitfinex-derivatives","BTCF0:USTF0",1733635786744,0.0311,99636.0,99635.0,0.04952882]
["bitfinex-derivatives","BTCF0:USTF0",1733635787054,0.0311,99636.0,99635.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1733635787244,0.04131289,99636.0,99635.0,0.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1733635787652,0.05531289,99636.0,99635.0,0.05052786]
["bitfinex-derivatives","BTCF0:USTF0",1733635787848,0.10409304,99636.0,99635.0,0.05052786]
["bitfinex-derivatives","BTCF0:USTF0",1733635790046,0.10409304,99636.0,99635.0,0.05052788]
["bitfinex-derivatives","BTCF0:USTF0",1733635791859,0.07299304,99636.0,99635.0,0.05052788]
["bitfinex-derivatives","BTCF0:USTF0",1733635792958,0.07099304,99636.0,99635.0,0.05052788]
["bitfinex-derivatives","BTCF0:USTF0",1733635793151,0.06199304,99636.0,99635.0,0.04952788]
["bitfinex-derivatives","BTCF0:USTF0",1733635793453,0.06799304,99636.0,99635.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1733635793659,0.06499304,99636.0,99635.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1733635793960,0.06799304,99636.0,99635.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1733635795847,0.01921289,99636.0,99635.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1733635796453,0.06799203,99636.0,99635.0,0.0505278]
["bitfinex-derivatives","BTCF0:USTF0",1733635797244,0.06799203,99636.0,99635.0,0.05052758]
["bitfinex-derivatives","BTCF0:USTF0",1733635797853,0.01921289,99636.0,99635.0,0.05052758]
["bitfinex-derivatives","BTCF0:USTF0",1733635798257,0.16900723,99636.0,99635.0,0.05052758]
["bitfinex-derivatives","BTCF0:USTF0",1733635799460,0.16900723,99636.0,99635.0,0.0510002]
["bitfinex-derivatives","BTCF0:USTF0",1733635799461,0.16903275,99636.0,99635.0,0.0510002]
["bitfinex-derivatives","BTCF0:USTF0",1733635799756,0.01921289,99636.0,99635.0,0.0510002]
["bitfinex-derivatives","BTCF0:USTF0",1733635800156,0.01921289,99636.0,99635.0,0.05052758]
["bitfinex-derivatives","BTCF0:USTF0",1733635800462,0.10309255,99636.0,99635.0,0.05052744]
["bitfinex-derivatives","BTCF0:USTF0",1733635800859,0.10309255,99636.0,99635.0,0.0510001]
["bitfinex-derivatives","BTCF0:USTF0",1733635801162,0.10309255,99636.0,99635.0,0.05052744]
["bitfinex-derivatives","BTCF0:USTF0",1733635801457,0.10309255,99636.0,99635.0,0.0510001]
["bitfinex-derivatives","BTCF0:USTF0",1733635801764,0.10309255,99636.0,99635.0,0.05052744]
["bitfinex-derivatives","BTCF0:USTF0",1733635802755,0.10309255,99636.0,99635.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1733635805054,0.10309411,99636.0,99635.0,0.0505279]
["bitfinex-derivatives","BTCF0:USTF0",1733635806649,0.10309411,99636.0,99635.0,0.05052809]
["bitfinex-derivatives","BTCF0:USTF0",1733635809757,0.28278963,99636.0,99635.0,0.05052809]
["bitfinex-derivatives","BTCF0:USTF0",1733635809955,0.10309411,99636.0,99635.0,0.05052809]
["bitfinex-derivatives","BTCF0:USTF0",1733635811365,0.05431389,99636.0,99635.0,0.05052809]
["bitfinex-derivatives","BTCF0:USTF0",1733635811876,0.22951812,99636.0,99635.0,0.05052809]
["bitfinex-derivatives","BTCF0:USTF0",1733635815959,0.22951812,99636.0,99635.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733635816164,0.22951812,99636.0,99635.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733635816365,0.22951812,99636.0,99635.0,0.05052802]
["bitfinex-derivatives","BTCF0:USTF0",1733635816775,0.22951812,99636.0,99635.0,0.04237362]
["bitfinex-derivatives","BTCF0:USTF0",1733635816971,0.22951812,99636.0,99635.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733635817266,0.22951812,99636.0,99635.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1733635818068,0.10309411,99636.0,99635.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1733635819272,0.10309439,99636.0,99635.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1733635819475,0.10309439,99636.0,99635.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733635819668,0.10309439,99636.0,99635.0,0.05052798]
["bitfinex-derivatives","BTCF0:USTF0",1733635821369,0.05431389,99636.0,99635.0,0.05052798]
["bitfinex-derivatives","BTCF0:USTF0",1733635821573,0.10309436,99636.0,99635.0,0.05052798]
["bitfinex-derivatives","BTCF0:USTF0",1733635826384,0.10309436,99636.0,99635.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1733635826674,0.10309436,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635826876,0.10309436,99636.0,99635.0,0.05100136]
["bitfinex-derivatives","BTCF0:USTF0",1733635827277,0.10309436,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635827483,0.22944253,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635828978,0.05431389,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635829173,0.10309458,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635829582,0.2293877,99636.0,99635.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733635829782,0.2293877,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635831086,0.2293877,99636.0,99635.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1733635832584,0.2293877,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635833179,0.43900027,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635834488,0.2293877,99636.0,99635.0,0.05100146]
["bitfinex-derivatives","BTCF0:USTF0",1733635834684,0.37584452,99636.0,99635.0,0.05100146]
["bitfinex-derivatives","BTCF0:USTF0",1733635834990,0.375958,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635835182,0.2293877,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635835378,0.37598934,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635835580,0.2293877,99636.0,99635.0,0.05100146]
["bitfinex-derivatives","BTCF0:USTF0",1733635835888,0.43933967,99636.0,99635.0,0.05052804]
["bitfinex-derivatives","BTCF0:USTF0",1733635836582,0.43933967,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635837175,0.2293877,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635837377,0.43933612,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635837883,0.2293877,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635838585,0.22960066,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635838986,0.22956066,99636.0,99635.0,0.05052823]
["bitfinex-derivatives","BTCF0:USTF0",1733635839985,0.22956066,99636.0,99635.0,0.0505277]
["bitfinex-derivatives","BTCF0:USTF0",1733635840180,0.10309346,99636.0,99635.0,0.0505277]
["bitfinex-derivatives","BTCF0:USTF0",1733635840784,0.06799246,99636.0,99635.0,0.0154267]
["bitfinex-derivatives","BTCF0:USTF0",1733635843391,0.06799246,99636.0,99635.0,0.01542668]
["bitfinex-derivatives","BTCF0:USTF0",1733635843603,0.06799238,99636.0,99635.0,0.01542668]
["bitfinex-derivatives","BTCF0:USTF0",1733635845094,0.06799238,99636.0,99635.0,0.02531349]
["bitfinex-derivatives","BTCF0:USTF0",1733635845598,0.06799238,99636.0,99635.0,0.02484016]
["bitfinex-derivatives","BTCF0:USTF0",1733635845986,0.06799238,99636.0,99635.0,0.02531349]
["bitfinex-derivatives","BTCF0:USTF0",1733635846598,0.06799238,99636.0,99635.0,0.02531363]
["bitfinex-derivatives","BTCF0:USTF0",1733635846996,0.06799238,99636.0,99635.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733635847292,0.06799238,99636.0,99635.0,0.02531363]
["bitfinex-derivatives","BTCF0:USTF0",1733635848183,0.1868296,99636.0,99635.0,0.02531363]
["bitfinex-derivatives","BTCF0:USTF0",1733635848692,0.01921289,99636.0,99635.0,0.02531363]
["bitfinex-derivatives","BTCF0:USTF0",1733635849496,0.18682245,99636.0,99635.0,0.02484032]
["bitfinex-derivatives","BTCF0:USTF0",1733635850095,0.18682245,99636.0,99635.0,0.01041348]
["bitfinex-derivatives","BTCF0:USTF0",1733635850395,0.18682245,99636.0,99635.0,0.02531369]
["bitfinex-derivatives","BTCF0:USTF0",1733635850600,0.18682245,99636.0,99635.0,0.02484034]
["bitfinex-derivatives","BTCF0:USTF0",1733635851095,0.06799297,99636.0,99635.0,0.02484034]
["bitfinex-derivatives","BTCF0:USTF0",1733635852199,0.19989681,99636.0,99635.0,0.02484034]
["bitfinex-derivatives","BTCF0:USTF0",1733635852990,0.06799297,99636.0,99635.0,0.02484034]
["bitfinex-derivatives","BTCF0:USTF0",1733635853187,0.35087657,99636.0,99635.0,0.01542686]
["bitfinex-derivatives","BTCF0:USTF0",1733635853394,0.52338152,99636.0,99635.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1733635854102,0.88418152,99636.0,99635.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1733635854291,0.88418152,99636.0,99635.0,0.00413627]
["bitfinex-derivatives","BTCF0:USTF0",1733635855286,0.71167657,99636.0,99635.0,0.00413627]
["bitfinex-derivatives","BTCF0:USTF0",1733635855801,0.74677757,99636.0,99635.0,0.03923727]
["bitfinex-derivatives","BTCF0:USTF0",1733635856098,0.59484122,99636.0,99635.0,0.04425581]
["bitfinex-derivatives","BTCF0:USTF0",1733635856587,0.42879297,99636.0,99635.0,0.04425581]
["bitfinex-derivatives","BTCF0:USTF0",1733635856792,0.42879297,99636.0,99635.0,0.05052844]
["bitfinex-derivatives","BTCF0:USTF0",1733635856993,0.42879297,99636.0,99635.0,0.036101]
["bitfinex-derivatives","BTCF0:USTF0",1733635857194,0.06799297,99636.0,99635.0,0.03923722]
["bitfinex-derivatives","BTCF0:USTF0",1733635857389,0.06799297,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635857390,0.24753266,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635857700,0.06799297,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635858005,0.19875252,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635858209,0.2475326,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635858508,0.0679906,99636.0,99635.0,0.05052761]
["bitfinex-derivatives","BTCF0:USTF0",1733635860106,0.0679906,99636.0,99635.0,0.05994109]
["bitfinex-derivatives","BTCF0:USTF0",1733635861901,0.01921289,99636.0,99635.0,0.46588057]
["bitfinex-derivatives","BTCF0:USTF0",1733635862210,0.00012,99640.0,99636.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733635862411,0.01031525,99640.0,99639.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733635862594,0.00012,99640.0,99639.0,0.12486034]
["bitfinex-derivatives","BTCF0:USTF0",1733635862799,0.00012,99640.0,99639.0,0.11233898]
["bitfinex-derivatives","BTCF0:USTF0",1733635863512,0.15962054,99640.0,99639.0,0.11233898]
["bitfinex-derivatives","BTCF0:USTF0",1733635864009,0.01012,99640.0,99639.0,0.11233898]
["bitfinex-derivatives","BTCF0:USTF0",1733635864203,0.01012,99640.0,99639.0,0.12485376]
["bitfinex-derivatives","BTCF0:USTF0",1733635864601,0.01012,99640.0,99639.0,0.48565376]
["bitfinex-derivatives","BTCF0:USTF0",1733635864801,0.01012,99640.0,99639.0,0.47313898]
["bitfinex-derivatives","BTCF0:USTF0",1733635865004,0.00412,99640.0,99639.0,0.47413898]
["bitfinex-derivatives","BTCF0:USTF0",1733635865196,0.14950054,99642.0,99641.0,0.035099]
["bitfinex-derivatives","BTCF0:USTF0",1733635865396,0.01,99648.0,99647.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635865397,0.01005987,99648.0,99647.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635865612,0.14944123,99650.0,99648.0,0.035097]
["bitfinex-derivatives","BTCF0:USTF0",1733635865796,0.14944123,99652.0,99651.0,0.035096]
["bitfinex-derivatives","BTCF0:USTF0",1733635865998,0.14444123,99653.0,99649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733635866205,0.14444123,99653.0,99652.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733635866409,0.14444123,99653.0,99652.0,0.04951753]
["bitfinex-derivatives","BTCF0:USTF0",1733635866605,0.0001118,99660.0,99658.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635866810,0.04876521,99659.0,99658.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635867009,0.17953963,99659.0,99658.0,0.04951547]
["bitfinex-derivatives","BTCF0:USTF0",1733635867208,0.22830484,99659.0,99658.0,0.04951547]
["bitfinex-derivatives","BTCF0:USTF0",1733635867398,0.04876521,99659.0,99658.0,0.04951547]
["bitfinex-derivatives","BTCF0:USTF0",1733635867604,0.04876521,99659.0,99658.0,0.00207429]
["bitfinex-derivatives","BTCF0:USTF0",1733635868107,0.0001118,99660.0,99658.0,0.00207429]
["bitfinex-derivatives","BTCF0:USTF0",1733635868412,0.0001118,99660.0,99657.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1733635868413,0.04876521,99659.0,99657.0,0.00941348]
["bitfinex-derivatives","BTCF0:USTF0",1733635868602,0.04876521,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733635868798,0.04876521,99659.0,99658.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1733635869610,0.05476521,99659.0,99658.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635870211,0.006,99659.0,99658.0,0.036093]
["bitfinex-derivatives","BTCF0:USTF0",1733635872304,0.0001118,99660.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733635872500,0.0001118,99660.0,99659.0,0.035093]
["bitfinex-derivatives","BTCF0:USTF0",1733635874209,0.0001118,99660.0,99659.0,0.037093]
["bitfinex-derivatives","BTCF0:USTF0",1733635875316,0.0001118,99660.0,99659.0,0.04650648]
["bitfinex-derivatives","BTCF0:USTF0",1733635875714,0.0001118,99660.0,99659.0,0.05277701]
["bitfinex-derivatives","BTCF0:USTF0",1733635876015,0.0001118,99660.0,99659.0,0.04650648]
["bitfinex-derivatives","BTCF0:USTF0",1733635876203,0.01009987,99662.0,99659.0,0.08538247]
["bitfinex-derivatives","BTCF0:USTF0",1733635876407,0.01,99674.0,99673.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733635876603,0.035083,99688.0,99673.0,0.00626999]
["bitfinex-derivatives","BTCF0:USTF0",1733635876913,0.04875822,99687.0,99686.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635877107,0.5405568,99691.0,99678.0,0.06350179]
["bitfinex-derivatives","BTCF0:USTF0",1733635877108,0.08383833,99690.0,99678.0,0.06350179]
["bitfinex-derivatives","BTCF0:USTF0",1733635877307,0.2087092,99689.0,99685.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635877509,0.035082,99690.0,99680.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1733635877510,0.2087092,99688.0,99687.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635877715,0.15995287,99688.0,99687.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733635878415,0.15995287,99688.0,99680.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1733635878416,0.035083,99686.0,99685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733635878915,0.035083,99686.0,99684.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635878916,0.2437922,99686.0,99684.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635879108,0.2087092,99685.0,99684.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635879709,0.2087092,99685.0,99684.0,0.03821875]
["bitfinex-derivatives","BTCF0:USTF0",1733635879906,0.2087092,99685.0,99684.0,0.00313475]
["bitfinex-derivatives","BTCF0:USTF0",1733635880105,0.2087092,99685.0,99684.0,0.00813475]
["bitfinex-derivatives","BTCF0:USTF0",1733635880513,0.22123328,99685.0,99684.0,0.00813475]
["bitfinex-derivatives","BTCF0:USTF0",1733635881011,0.25619837,99685.0,99684.0,0.00813475]
["bitfinex-derivatives","BTCF0:USTF0",1733635881218,0.25619837,99685.0,99684.0,0.01413475]
["bitfinex-derivatives","BTCF0:USTF0",1733635882023,0.25619837,99685.0,99684.0,0.00913475]
["bitfinex-derivatives","BTCF0:USTF0",1733635882220,0.25719837,99685.0,99684.0,0.01513475]
["bitfinex-derivatives","BTCF0:USTF0",1733635885418,0.25719837,99685.0,99684.0,0.02015044]
["bitfinex-derivatives","BTCF0:USTF0",1733635885419,0.08484123,99685.0,99684.0,0.02015044]
["bitfinex-derivatives","BTCF0:USTF0",1733635885924,0.08484123,99685.0,99684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733635886126,0.08484123,99685.0,99684.0,0.02015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635887419,0.25737511,99685.0,99684.0,0.02015051]
["bitfinex-derivatives","BTCF0:USTF0",1733635887627,0.22229111,99685.0,99674.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733635887923,0.21408306,99680.0,99679.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635888124,0.26284029,99680.0,99679.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635888423,0.08384323,99680.0,99679.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635889413,0.25510541,99680.0,99679.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733635889617,0.25610541,99680.0,99679.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1733635890125,0.25608663,99680.0,99679.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1733635890423,0.25608663,99680.0,99679.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1733635892320,0.25608663,99680.0,99674.0,0.05907489]
["bitfinex-derivatives","BTCF0:USTF0",1733635892623,0.22000063,99679.0,99678.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733635892813,0.22000063,99679.0,99678.0,0.04135571]
["bitfinex-derivatives","BTCF0:USTF0",1733635894014,0.22000063,99679.0,99678.0,0.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1733635895422,0.22100063,99679.0,99678.0,0.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1733635896825,0.04975726,99679.0,99678.0,0.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1733635897227,0.18027044,99679.0,99678.0,0.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1733635897416,0.04975726,99679.0,99678.0,0.04935571]
["bitfinex-derivatives","BTCF0:USTF0",1733635897615,0.04975726,99679.0,99678.0,0.05484241]
["bitfinex-derivatives","BTCF0:USTF0",1733635898023,0.04975726,99679.0,99678.0,0.05437127]
["bitfinex-derivatives","BTCF0:USTF0",1733635899731,0.04975726,99679.0,99678.0,0.05750599]
["bitfinex-derivatives","BTCF0:USTF0",1733635900519,0.001,99679.0,99678.0,0.05750599]
["bitfinex-derivatives","BTCF0:USTF0",1733635900731,0.21926278,99679.0,99678.0,0.05750599]
["bitfinex-derivatives","BTCF0:USTF0",1733635902329,0.21926278,99679.0,99678.0,0.05750573]
["bitfinex-derivatives","BTCF0:USTF0",1733635904336,0.21926278,99679.0,99678.0,0.05797755]
["bitfinex-derivatives","BTCF0:USTF0",1733635904628,0.21822632,99679.0,99678.0,0.05797755]
["bitfinex-derivatives","BTCF0:USTF0",1733635905538,0.21822632,99679.0,99678.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1733635905834,0.21822632,99679.0,99678.0,0.05797788]
["bitfinex-derivatives","BTCF0:USTF0",1733635906234,0.21822632,99679.0,99678.0,0.05750577]
["bitfinex-derivatives","BTCF0:USTF0",1733635907331,0.21822632,99679.0,99678.0,0.05797799]
["bitfinex-derivatives","BTCF0:USTF0",1733635908926,0.21822632,99679.0,99678.0,0.04355821]
["bitfinex-derivatives","BTCF0:USTF0",1733635909130,0.04975597,99679.0,99678.0,0.05750577]
["bitfinex-derivatives","BTCF0:USTF0",1733635909437,0.04975597,99679.0,99677.0,0.01252601]
["bitfinex-derivatives","BTCF0:USTF0",1733635909438,0.001,99679.0,99677.0,0.01252601]
["bitfinex-derivatives","BTCF0:USTF0",1733635909626,0.048753,99678.0,99677.0,0.01252775]
["bitfinex-derivatives","BTCF0:USTF0",1733635909831,0.001,99679.0,99678.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733635910040,0.001,99679.0,99678.0,0.08021289]
["bitfinex-derivatives","BTCF0:USTF0",1733635910740,0.001,99679.0,99678.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733635911035,0.001,99679.0,99678.0,0.06768483]
["bitfinex-derivatives","BTCF0:USTF0",1733635911036,0.04875295,99679.0,99678.0,0.06768483]
["bitfinex-derivatives","BTCF0:USTF0",1733635911333,0.17957847,99683.0,99678.0,0.03959883]
["bitfinex-derivatives","BTCF0:USTF0",1733635911536,0.17957847,99685.0,99684.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635911734,0.17957847,99685.0,99684.0,0.06768283]
["bitfinex-derivatives","BTCF0:USTF0",1733635912431,0.16797334,99697.0,99685.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635912432,0.17957847,99686.0,99685.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635912631,0.17957847,99686.0,99685.0,0.06768283]
["bitfinex-derivatives","BTCF0:USTF0",1733635913024,0.17957847,99686.0,99685.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733635913229,0.17957847,99686.0,99685.0,0.06768046]
["bitfinex-derivatives","BTCF0:USTF0",1733635913635,0.16877335,99697.0,99686.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635913636,0.17957847,99687.0,99686.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733635913832,0.17957847,99687.0,99686.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1733635914033,0.16797334,99697.0,99689.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635914034,0.17957847,99692.0,99689.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1733635914240,0.01272937,99690.0,99689.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733635914438,8.123e-05,99690.0,99689.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733635914640,0.14961615,99690.0,99689.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733635914943,8.123e-05,99690.0,99689.0,0.06767846]
["bitfinex-derivatives","BTCF0:USTF0",1733635916029,8.123e-05,99690.0,99689.0,0.08079979]
["bitfinex-derivatives","BTCF0:USTF0",1733635916536,0.00708123,99690.0,99689.0,0.08179979]
["bitfinex-derivatives","BTCF0:USTF0",1733635917038,0.00708123,99690.0,99689.0,0.08079979]
["bitfinex-derivatives","BTCF0:USTF0",1733635917239,0.01608123,99690.0,99689.0,0.08179979]
["bitfinex-derivatives","BTCF0:USTF0",1733635917538,0.01608123,99690.0,99689.0,0.08806785]
["bitfinex-derivatives","BTCF0:USTF0",1733635919446,0.01608123,99690.0,99689.0,0.09308236]
["bitfinex-derivatives","BTCF0:USTF0",1733635920148,0.01608123,99690.0,99689.0,0.0604859]
["bitfinex-derivatives","BTCF0:USTF0",1733635920446,0.01608123,99690.0,99689.0,0.09308026]
["bitfinex-derivatives","BTCF0:USTF0",1733635921036,0.01608123,99690.0,99689.0,0.45388026]
["bitfinex-derivatives","BTCF0:USTF0",1733635921637,0.01608123,99690.0,99689.0,0.45701433]
["bitfinex-derivatives","BTCF0:USTF0",1733635925145,0.01608123,99690.0,99689.0,0.45701487]
["bitfinex-derivatives","BTCF0:USTF0",1733635926443,0.06482904,99690.0,99689.0,0.45701487]
["bitfinex-derivatives","BTCF0:USTF0",1733635927051,0.06482904,99690.0,99689.0,0.45701501]
["bitfinex-derivatives","BTCF0:USTF0",1733635929653,0.01608123,99690.0,99689.0,0.45701501]
["bitfinex-derivatives","BTCF0:USTF0",1733635931150,0.1195348,99692.0,99689.0,0.42193301]
["bitfinex-derivatives","BTCF0:USTF0",1733635931351,0.11953209,99691.0,99690.0,0.14349253]
["bitfinex-derivatives","BTCF0:USTF0",1733635931848,0.11953209,99692.0,99690.0,0.14349253]
["bitfinex-derivatives","BTCF0:USTF0",1733635932049,0.11953209,99692.0,99691.0,0.04701053]
["bitfinex-derivatives","BTCF0:USTF0",1733635933149,0.12653209,99692.0,99691.0,0.04701053]
["bitfinex-derivatives","BTCF0:USTF0",1733635933355,0.12653209,99692.0,99691.0,0.08209253]
["bitfinex-derivatives","BTCF0:USTF0",1733635933551,0.012,99692.0,99691.0,0.08209253]
["bitfinex-derivatives","BTCF0:USTF0",1733635933851,0.005,99692.0,99691.0,0.08309253]
["bitfinex-derivatives","BTCF0:USTF0",1733635934057,0.012,99692.0,99691.0,0.08409253]
["bitfinex-derivatives","BTCF0:USTF0",1733635934255,0.13148645,99692.0,99691.0,0.08409253]
["bitfinex-derivatives","BTCF0:USTF0",1733635934451,0.012,99692.0,99691.0,0.08409253]
["bitfinex-derivatives","BTCF0:USTF0",1733635936154,0.00925737,99692.0,99691.0,0.48440198]
["bitfinex-derivatives","BTCF0:USTF0",1733635936460,0.00925737,99692.0,99691.0,0.51550198]
["bitfinex-derivatives","BTCF0:USTF0",1733635936760,0.08964693,99699.0,99698.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635937061,0.08964693,99699.0,99698.0,0.44288953]
["bitfinex-derivatives","BTCF0:USTF0",1733635937559,0.21952015,99700.0,99699.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733635937760,0.21952015,99700.0,99699.0,0.08208953]
["bitfinex-derivatives","BTCF0:USTF0",1733635938258,0.21952015,99700.0,99699.0,0.18239194]
["bitfinex-derivatives","BTCF0:USTF0",1733635938559,0.21951848,99700.0,99699.0,0.18239194]
["bitfinex-derivatives","BTCF0:USTF0",1733635938954,0.1,99700.0,99699.0,0.18239194]
["bitfinex-derivatives","BTCF0:USTF0",1733635939962,0.1,99700.0,99699.0,0.18339194]
["bitfinex-derivatives","BTCF0:USTF0",1733635940162,0.106,99700.0,99699.0,0.18339194]
["bitfinex-derivatives","BTCF0:USTF0",1733635941956,0.106,99700.0,99699.0,0.1964605]
["bitfinex-derivatives","BTCF0:USTF0",1733635944761,0.19563122,99700.0,99699.0,0.19645092]
["bitfinex-derivatives","BTCF0:USTF0",1733635944955,0.19563682,99700.0,99699.0,0.19645092]
["bitfinex-derivatives","BTCF0:USTF0",1733635945160,0.19563682,99700.0,99699.0,0.18203731]
["bitfinex-derivatives","BTCF0:USTF0",1733635945468,0.106,99700.0,99699.0,0.19645092]
["bitfinex-derivatives","BTCF0:USTF0",1733635945662,0.106,99700.0,99699.0,0.18203731]
["bitfinex-derivatives","BTCF0:USTF0",1733635945963,0.104,99700.0,99699.0,0.19645101]
["bitfinex-derivatives","BTCF0:USTF0",1733635946161,0.0814394,99700.0,99699.0,0.19645101]
["bitfinex-derivatives","BTCF0:USTF0",1733635950968,0.08956654,99707.0,99699.0,0.16137201]
["bitfinex-derivatives","BTCF0:USTF0",1733635951268,0.005,99718.0,99717.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733635951576,0.18251296,99724.0,99717.0,0.44287294]
["bitfinex-derivatives","BTCF0:USTF0",1733635951758,0.18251296,99724.0,99723.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635951960,0.18251296,99724.0,99723.0,0.0494826]
["bitfinex-derivatives","BTCF0:USTF0",1733635952563,0.08183189,99724.0,99717.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733635952767,0.14926469,99718.0,99717.0,0.395873]
["bitfinex-derivatives","BTCF0:USTF0",1733635952971,0.14926469,99718.0,99717.0,0.43001805]
["bitfinex-derivatives","BTCF0:USTF0",1733635953177,0.14926469,99718.0,99717.0,0.42945805]
["bitfinex-derivatives","BTCF0:USTF0",1733635953675,0.14926469,99719.0,99718.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733635953870,0.14926469,99719.0,99718.0,0.06765705]
["bitfinex-derivatives","BTCF0:USTF0",1733635954773,0.0371,99724.0,99720.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635954774,0.14926469,99721.0,99720.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635955076,0.14926469,99721.0,99720.0,0.06765576]
["bitfinex-derivatives","BTCF0:USTF0",1733635955571,0.14926611,99721.0,99720.0,0.06765576]
["bitfinex-derivatives","BTCF0:USTF0",1733635955963,0.14926611,99721.0,99720.0,0.06865576]
["bitfinex-derivatives","BTCF0:USTF0",1733635956167,0.15226667,99721.0,99720.0,0.06865576]
["bitfinex-derivatives","BTCF0:USTF0",1733635956669,0.003,99721.0,99720.0,0.06865576]
["bitfinex-derivatives","BTCF0:USTF0",1733635957770,0.003,99721.0,99720.0,0.42945576]
["bitfinex-derivatives","BTCF0:USTF0",1733635958672,0.05173146,99721.0,99720.0,0.42945576]
["bitfinex-derivatives","BTCF0:USTF0",1733635960170,0.05173146,99721.0,99720.0,0.42992679]
["bitfinex-derivatives","BTCF0:USTF0",1733635960569,0.003,99721.0,99720.0,0.43619308]
["bitfinex-derivatives","BTCF0:USTF0",1733635961778,0.003,99721.0,99720.0,0.43619333]
["bitfinex-derivatives","BTCF0:USTF0",1733635962166,0.003,99721.0,99720.0,0.43572205]
["bitfinex-derivatives","BTCF0:USTF0",1733635962579,0.1523637,99721.0,99720.0,0.44073508]
["bitfinex-derivatives","BTCF0:USTF0",1733635963780,0.003,99721.0,99720.0,0.44073508]
["bitfinex-derivatives","BTCF0:USTF0",1733635964183,0.15244522,99721.0,99720.0,0.44073508]
["bitfinex-derivatives","BTCF0:USTF0",1733635964567,0.05173143,99721.0,99720.0,0.44386822]
["bitfinex-derivatives","BTCF0:USTF0",1733635965696,0.003,99721.0,99720.0,0.44386702]
["bitfinex-derivatives","BTCF0:USTF0",1733635966271,0.14955578,99723.0,99722.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733635966576,0.14955578,99723.0,99722.0,0.08206702]
["bitfinex-derivatives","BTCF0:USTF0",1733635967170,0.0331,99724.0,99723.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635967382,0.0331,99724.0,99723.0,0.08206602]
["bitfinex-derivatives","BTCF0:USTF0",1733635967681,0.08182867,99724.0,99723.0,0.08206602]
["bitfinex-derivatives","BTCF0:USTF0",1733635968575,0.0331,99724.0,99723.0,0.08206491]
["bitfinex-derivatives","BTCF0:USTF0",1733635968777,0.0331,99724.0,99723.0,0.08306491]
["bitfinex-derivatives","BTCF0:USTF0",1733635968977,0.08482838,99724.0,99723.0,0.08306491]
["bitfinex-derivatives","BTCF0:USTF0",1733635969674,0.0361,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635970475,0.18563052,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635970977,0.0361,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635971575,0.08482817,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635971782,0.18562555,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635972178,0.0361,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635972672,0.18562558,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635973381,0.15252558,99724.0,99723.0,0.44386491]
["bitfinex-derivatives","BTCF0:USTF0",1733635973884,0.003,99724.0,99723.0,0.54414217]
["bitfinex-derivatives","BTCF0:USTF0",1733635975589,0.003,99724.0,99723.0,0.51155938]
["bitfinex-derivatives","BTCF0:USTF0",1733635975785,0.003,99724.0,99723.0,0.54414118]
["bitfinex-derivatives","BTCF0:USTF0",1733635977376,0.05172851,99724.0,99723.0,0.54414118]
["bitfinex-derivatives","BTCF0:USTF0",1733635978684,0.05172851,99724.0,99723.0,0.54414023]
["bitfinex-derivatives","BTCF0:USTF0",1733635980485,0.05172851,99724.0,99723.0,0.53912765]
["bitfinex-derivatives","BTCF0:USTF0",1733635980486,0.05172707,99724.0,99723.0,0.53912765]
["bitfinex-derivatives","BTCF0:USTF0",1733635980706,0.05172707,99724.0,99723.0,0.54414023]
["bitfinex-derivatives","BTCF0:USTF0",1733635982893,0.003,99724.0,99723.0,0.54414023]
["bitfinex-derivatives","BTCF0:USTF0",1733635984281,0.003,99724.0,99723.0,0.54100741]
["bitfinex-derivatives","BTCF0:USTF0",1733635984484,0.003,99724.0,99723.0,0.54414027]
["bitfinex-derivatives","BTCF0:USTF0",1733635987589,0.15260395,99724.0,99723.0,0.54414027]
["bitfinex-derivatives","BTCF0:USTF0",1733635987894,0.11200198,99724.0,99723.0,0.52972909]
["bitfinex-derivatives","BTCF0:USTF0",1733635988402,0.11200198,99724.0,99723.0,0.5240899]
["bitfinex-derivatives","BTCF0:USTF0",1733635990803,0.04872736,99724.0,99723.0,0.5240899]
["bitfinex-derivatives","BTCF0:USTF0",1733635991297,0.17957847,99725.0,99724.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733635991501,0.17957847,99725.0,99724.0,0.06201264]
["bitfinex-derivatives","BTCF0:USTF0",1733635992696,0.17957847,99725.0,99724.0,0.42281264]
["bitfinex-derivatives","BTCF0:USTF0",1733635993199,0.17957847,99725.0,99724.0,0.42381264]
["bitfinex-derivatives","BTCF0:USTF0",1733635993599,0.04872705,99725.0,99724.0,0.42381264]
["bitfinex-derivatives","BTCF0:USTF0",1733635993795,0.00011549,99730.0,99724.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1733635994003,0.21205293,99729.0,99725.0,0.02694264]
["bitfinex-derivatives","BTCF0:USTF0",1733635994298,0.21205293,99729.0,99726.0,0.02694264]
["bitfinex-derivatives","BTCF0:USTF0",1733635994502,0.21205293,99729.0,99724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733635994503,0.21205293,99729.0,99727.0,0.02694264]
["bitfinex-derivatives","BTCF0:USTF0",1733635994692,0.21205293,99729.0,99728.0,0.06201164]
["bitfinex-derivatives","BTCF0:USTF0",1733635994891,0.21205293,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733635995097,0.21205293,99729.0,99728.0,0.06201178]
["bitfinex-derivatives","BTCF0:USTF0",1733635995295,0.21205293,99729.0,99728.0,0.42281178]
["bitfinex-derivatives","BTCF0:USTF0",1733635995712,0.21305293,99729.0,99728.0,0.42281178]
["bitfinex-derivatives","BTCF0:USTF0",1733635997102,0.21305293,99729.0,99728.0,0.21228209]
["bitfinex-derivatives","BTCF0:USTF0",1733635997401,0.21305293,99729.0,99728.0,0.24735109]
["bitfinex-derivatives","BTCF0:USTF0",1733635997603,0.21305293,99729.0,99728.0,0.24835109]
["bitfinex-derivatives","BTCF0:USTF0",1733635997804,0.04972847,99729.0,99728.0,0.24835109]
["bitfinex-derivatives","BTCF0:USTF0",1733635998399,0.04972824,99729.0,99728.0,0.26076824]
["bitfinex-derivatives","BTCF0:USTF0",1733635999503,0.04972824,99729.0,99728.0,0.04848615]
["bitfinex-derivatives","BTCF0:USTF0",1733636000800,0.04972824,99729.0,99728.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636001114,0.036068,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636001408,0.036068,99729.0,99726.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636001409,0.035069,99727.0,99726.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636001807,0.24129131,99727.0,99726.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636003009,0.20622231,99727.0,99726.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636003222,0.04973375,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636003408,0.05073375,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636003610,0.18165249,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636003912,0.23038624,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636004124,0.05073375,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636005113,0.05073375,99727.0,99726.0,0.04233542]
["bitfinex-derivatives","BTCF0:USTF0",1733636007222,0.05073375,99727.0,99726.0,0.04734828]
["bitfinex-derivatives","BTCF0:USTF0",1733636008012,0.05073375,99727.0,99726.0,0.04781976]
["bitfinex-derivatives","BTCF0:USTF0",1733636008411,0.05073375,99727.0,99726.0,0.04734794]
["bitfinex-derivatives","BTCF0:USTF0",1733636009113,0.05073375,99727.0,99726.0,0.06301311]
["bitfinex-derivatives","BTCF0:USTF0",1733636010408,0.05073375,99727.0,99726.0,0.05048097]
["bitfinex-derivatives","BTCF0:USTF0",1733636010610,0.05073375,99727.0,99726.0,0.05095274]
["bitfinex-derivatives","BTCF0:USTF0",1733636010814,0.05073375,99727.0,99726.0,0.06301318]
["bitfinex-derivatives","BTCF0:USTF0",1733636011419,0.05073375,99727.0,99726.0,0.04860121]
["bitfinex-derivatives","BTCF0:USTF0",1733636011611,0.05073375,99727.0,99726.0,0.06301321]
["bitfinex-derivatives","BTCF0:USTF0",1733636014924,0.05073375,99727.0,99726.0,0.06301303]
["bitfinex-derivatives","BTCF0:USTF0",1733636015225,0.05073375,99727.0,99726.0,0.04860121]
["bitfinex-derivatives","BTCF0:USTF0",1733636015528,0.05073375,99727.0,99726.0,0.06301303]
["bitfinex-derivatives","BTCF0:USTF0",1733636017424,0.05073375,99727.0,99726.0,0.06301293]
["bitfinex-derivatives","BTCF0:USTF0",1733636017922,0.05072811,99727.0,99726.0,0.06301293]
["bitfinex-derivatives","BTCF0:USTF0",1733636019021,0.002,99727.0,99726.0,0.06301293]
["bitfinex-derivatives","BTCF0:USTF0",1733636019417,0.002,99727.0,99726.0,0.05048072]
["bitfinex-derivatives","BTCF0:USTF0",1733636019823,0.20838109,99727.0,99726.0,0.05048072]
["bitfinex-derivatives","BTCF0:USTF0",1733636020929,0.05072811,99727.0,99726.0,0.05048072]
["bitfinex-derivatives","BTCF0:USTF0",1733636023230,0.05072811,99727.0,99726.0,0.05095283]
["bitfinex-derivatives","BTCF0:USTF0",1733636025227,0.05072811,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636025528,0.05072811,99727.0,99726.0,0.05095322]
["bitfinex-derivatives","BTCF0:USTF0",1733636028033,0.20827086,99727.0,99726.0,0.05095322]
["bitfinex-derivatives","BTCF0:USTF0",1733636028333,0.20827086,99727.0,99726.0,0.05048114]
["bitfinex-derivatives","BTCF0:USTF0",1733636028835,0.20827086,99727.0,99726.0,0.05048146]
["bitfinex-derivatives","BTCF0:USTF0",1733636030426,0.20827086,99727.0,99726.0,0.0509536]
["bitfinex-derivatives","BTCF0:USTF0",1733636031336,0.20827086,99727.0,99726.0,0.05048146]
["bitfinex-derivatives","BTCF0:USTF0",1733636032139,0.20827086,99727.0,99726.0,0.06301318]
["bitfinex-derivatives","BTCF0:USTF0",1733636034939,0.05072811,99727.0,99726.0,0.06301318]
["bitfinex-derivatives","BTCF0:USTF0",1733636035128,0.18177836,99727.0,99726.0,0.06301318]
["bitfinex-derivatives","BTCF0:USTF0",1733636035323,0.23050647,99727.0,99726.0,0.06301318]
["bitfinex-derivatives","BTCF0:USTF0",1733636035626,0.23050647,99727.0,99726.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1733636036428,0.05072811,99727.0,99726.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1733636036641,0.23050647,99727.0,99726.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1733636037435,0.2305081,99727.0,99726.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1733636037731,0.23051519,99727.0,99726.0,0.06301319]
["bitfinex-derivatives","BTCF0:USTF0",1733636038134,0.05072974,99727.0,99726.0,0.06301319]
["bitfinex-derivatives","BTCF0:USTF0",1733636038334,0.23051519,99727.0,99726.0,0.06301319]
["bitfinex-derivatives","BTCF0:USTF0",1733636039028,0.23051519,99727.0,99726.0,0.0630129]
["bitfinex-derivatives","BTCF0:USTF0",1733636040839,0.05072974,99727.0,99726.0,0.0630129]
["bitfinex-derivatives","BTCF0:USTF0",1733636041231,0.23051519,99727.0,99726.0,0.0630129]
["bitfinex-derivatives","BTCF0:USTF0",1733636041428,0.23051519,99727.0,99726.0,0.06301294]
["bitfinex-derivatives","BTCF0:USTF0",1733636041634,0.05072974,99727.0,99726.0,0.06301294]
["bitfinex-derivatives","BTCF0:USTF0",1733636042437,0.23051519,99727.0,99726.0,0.06301294]
["bitfinex-derivatives","BTCF0:USTF0",1733636042635,0.05072974,99727.0,99726.0,0.06301294]
["bitfinex-derivatives","BTCF0:USTF0",1733636042939,0.20833751,99727.0,99726.0,0.06301294]
["bitfinex-derivatives","BTCF0:USTF0",1733636043143,0.20833751,99727.0,99726.0,0.05048085]
["bitfinex-derivatives","BTCF0:USTF0",1733636043530,0.20833751,99727.0,99726.0,0.06301298]
["bitfinex-derivatives","BTCF0:USTF0",1733636043736,0.20833751,99727.0,99726.0,0.06301299]
["bitfinex-derivatives","BTCF0:USTF0",1733636045034,0.20833751,99727.0,99726.0,0.06301301]
["bitfinex-derivatives","BTCF0:USTF0",1733636045642,0.2084139,99727.0,99726.0,0.06301301]
["bitfinex-derivatives","BTCF0:USTF0",1733636048262,0.2084139,99727.0,99726.0,0.05361397]
["bitfinex-derivatives","BTCF0:USTF0",1733636048545,0.2084139,99727.0,99726.0,0.06301303]
["bitfinex-derivatives","BTCF0:USTF0",1733636049940,0.05072946,99727.0,99726.0,0.06301303]
["bitfinex-derivatives","BTCF0:USTF0",1733636051639,0.18187165,99727.0,99726.0,0.06348528]
["bitfinex-derivatives","BTCF0:USTF0",1733636052345,0.18187165,99727.0,99726.0,0.05095314]
["bitfinex-derivatives","BTCF0:USTF0",1733636052948,0.18187165,99727.0,99726.0,0.0634853]
["bitfinex-derivatives","BTCF0:USTF0",1733636052949,0.18187149,99727.0,99726.0,0.0634853]
["bitfinex-derivatives","BTCF0:USTF0",1733636053250,0.05072946,99727.0,99726.0,0.06301305]
["bitfinex-derivatives","BTCF0:USTF0",1733636053450,0.05072946,99727.0,99726.0,0.05048089]
["bitfinex-derivatives","BTCF0:USTF0",1733636054944,0.05072946,99727.0,99726.0,0.036069]
["bitfinex-derivatives","BTCF0:USTF0",1733636055145,0.05072946,99727.0,99726.0,0.05048112]
["bitfinex-derivatives","BTCF0:USTF0",1733636060848,0.20611034,99727.0,99726.0,0.05048112]
["bitfinex-derivatives","BTCF0:USTF0",1733636061349,0.20613182,99727.0,99726.0,0.05048112]
["bitfinex-derivatives","BTCF0:USTF0",1733636061556,0.05073123,99727.0,99726.0,0.05048112]
["bitfinex-derivatives","BTCF0:USTF0",1733636061745,0.05073123,99727.0,99726.0,0.05048141]
["bitfinex-derivatives","BTCF0:USTF0",1733636063348,0.08580023,99727.0,99726.0,0.01541241]
["bitfinex-derivatives","BTCF0:USTF0",1733636063657,0.08580023,99727.0,99726.0,0.01441241]
["bitfinex-derivatives","BTCF0:USTF0",1733636063658,0.42029218,99727.0,99726.0,0.01441241]
["bitfinex-derivatives","BTCF0:USTF0",1733636063844,0.42029218,99727.0,99720.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636063845,0.035071,99721.0,99720.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636064153,0.23907891,99721.0,99720.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636064950,0.41756042,99721.0,99720.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636065147,0.41700752,99721.0,99720.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636065350,0.23953,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636066254,0.44914705,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636066448,0.23953,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636066948,0.44914705,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636067151,0.23953,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636069155,0.25133666,99721.0,99720.0,0.00107842]
["bitfinex-derivatives","BTCF0:USTF0",1733636070772,0.23953,99721.0,99720.0,0.03614942]
["bitfinex-derivatives","BTCF0:USTF0",1733636071763,0.23953,99721.0,99720.0,0.04241637]
["bitfinex-derivatives","BTCF0:USTF0",1733636072963,0.0858088,99721.0,99720.0,0.04241637]
["bitfinex-derivatives","BTCF0:USTF0",1733636073757,0.0858088,99721.0,99720.0,0.04742986]
["bitfinex-derivatives","BTCF0:USTF0",1733636074757,0.037071,99721.0,99720.0,0.04742986]
["bitfinex-derivatives","BTCF0:USTF0",1733636075066,0.08580682,99721.0,99720.0,0.04742986]
["bitfinex-derivatives","BTCF0:USTF0",1733636075565,0.08580682,99721.0,99720.0,0.04742973]
["bitfinex-derivatives","BTCF0:USTF0",1733636075759,0.08580682,99721.0,99720.0,0.05056315]
["bitfinex-derivatives","BTCF0:USTF0",1733636078760,0.08580682,99721.0,99720.0,0.03614942]
["bitfinex-derivatives","BTCF0:USTF0",1733636079062,0.08580682,99721.0,99720.0,0.05056334]
["bitfinex-derivatives","BTCF0:USTF0",1733636079966,0.08580832,99721.0,99720.0,0.05056334]
["bitfinex-derivatives","BTCF0:USTF0",1733636082158,0.08580832,99721.0,99720.0,0.03614942]
["bitfinex-derivatives","BTCF0:USTF0",1733636082363,0.08580832,99721.0,99720.0,0.05056365]
["bitfinex-derivatives","BTCF0:USTF0",1733636083965,0.08580832,99721.0,99720.0,0.04429659]
["bitfinex-derivatives","BTCF0:USTF0",1733636085667,0.08580832,99721.0,99720.0,0.04429662]
["bitfinex-derivatives","BTCF0:USTF0",1733636086074,0.08580832,99721.0,99720.0,0.0442966]
["bitfinex-derivatives","BTCF0:USTF0",1733636086370,0.08580832,99721.0,99720.0,0.04429658]
["bitfinex-derivatives","BTCF0:USTF0",1733636087169,0.23939875,99721.0,99720.0,0.04429658]
["bitfinex-derivatives","BTCF0:USTF0",1733636087369,0.23939875,99721.0,99720.0,0.05056366]
["bitfinex-derivatives","BTCF0:USTF0",1733636087876,0.23939875,99721.0,99720.0,0.04429658]
["bitfinex-derivatives","BTCF0:USTF0",1733636088065,0.08580832,99721.0,99720.0,0.04429658]
["bitfinex-derivatives","BTCF0:USTF0",1733636088369,0.08580832,99721.0,99720.0,0.05056368]
["bitfinex-derivatives","BTCF0:USTF0",1733636089267,0.2394705,99721.0,99720.0,0.05056368]
["bitfinex-derivatives","BTCF0:USTF0",1733636089779,0.2394395,99721.0,99720.0,0.05056368]
["bitfinex-derivatives","BTCF0:USTF0",1733636090671,0.2394395,99721.0,99720.0,0.04429658]
["bitfinex-derivatives","BTCF0:USTF0",1733636090871,0.2394395,99721.0,99720.0,0.05056378]
["bitfinex-derivatives","BTCF0:USTF0",1733636094678,0.23832803,99721.0,99720.0,0.05056378]
["bitfinex-derivatives","BTCF0:USTF0",1733636101876,0.23832803,99721.0,99720.0,0.05056368]
["bitfinex-derivatives","BTCF0:USTF0",1733636102081,0.23832803,99721.0,99720.0,0.01549268]
["bitfinex-derivatives","BTCF0:USTF0",1733636103177,0.41513857,99721.0,99720.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1733636104172,0.41513857,99721.0,99720.0,0.00026618]
["bitfinex-derivatives","BTCF0:USTF0",1733636105281,0.41513857,99721.0,99720.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733636106685,0.41513857,99721.0,99720.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1733636107184,0.41513857,99721.0,99720.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733636107482,0.41513857,99721.0,99720.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1733636107682,0.36640096,99721.0,99720.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1733636107981,0.414493,99721.0,99720.0,0.00058509]
["bitfinex-derivatives","BTCF0:USTF0",1733636108690,0.414493,99721.0,99720.0,0.00058516]
["bitfinex-derivatives","BTCF0:USTF0",1733636108986,0.414493,99721.0,99720.0,0.03565616]
["bitfinex-derivatives","BTCF0:USTF0",1733636110289,0.23790329,99721.0,99720.0,0.03565616]
["bitfinex-derivatives","BTCF0:USTF0",1733636110888,0.23790329,99721.0,99720.0,0.03518361]
["bitfinex-derivatives","BTCF0:USTF0",1733636111078,0.23790329,99721.0,99720.0,0.04192313]
["bitfinex-derivatives","BTCF0:USTF0",1733636111278,0.23790329,99721.0,99720.0,0.04145058]
["bitfinex-derivatives","BTCF0:USTF0",1733636111684,0.05073705,99721.0,99720.0,0.04145058]
["bitfinex-derivatives","BTCF0:USTF0",1733636111986,0.00011549,99730.0,99720.0,0.5150636]
["bitfinex-derivatives","BTCF0:USTF0",1733636112177,0.00011549,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636112379,0.00011549,99730.0,99729.0,0.37959971]
["bitfinex-derivatives","BTCF0:USTF0",1733636112579,0.00011549,99730.0,99729.0,0.55982964]
["bitfinex-derivatives","BTCF0:USTF0",1733636112788,0.00011549,99730.0,99729.0,0.51493894]
["bitfinex-derivatives","BTCF0:USTF0",1733636113092,0.00111549,99730.0,99729.0,0.70017764]
["bitfinex-derivatives","BTCF0:USTF0",1733636113391,0.00111549,99730.0,99729.0,0.52095142]
["bitfinex-derivatives","BTCF0:USTF0",1733636113392,0.12381434,99730.0,99729.0,0.52095142]
["bitfinex-derivatives","BTCF0:USTF0",1733636113591,0.00411549,99730.0,99729.0,0.52095142]
["bitfinex-derivatives","BTCF0:USTF0",1733636113990,0.00411549,99730.0,99729.0,0.51995142]
["bitfinex-derivatives","BTCF0:USTF0",1733636114894,0.08977829,99734.0,99733.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733636115090,0.08977829,99734.0,99733.0,0.06201177]
["bitfinex-derivatives","BTCF0:USTF0",1733636115303,0.08977829,99736.0,99733.0,0.01253274]
["bitfinex-derivatives","BTCF0:USTF0",1733636115598,0.08977829,99736.0,99735.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733636115805,0.08977829,99736.0,99735.0,0.06200863]
["bitfinex-derivatives","BTCF0:USTF0",1733636116309,0.11969885,99740.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733636116513,0.11969885,99742.0,99741.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733636116811,7.527e-05,99750.0,99742.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733636116812,0.11969885,99743.0,99742.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733636117003,0.11969885,99743.0,99742.0,0.06200663]
["bitfinex-derivatives","BTCF0:USTF0",1733636117511,0.11969885,99745.0,99744.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733636117716,0.11969885,99745.0,99744.0,0.04947289]
["bitfinex-derivatives","BTCF0:USTF0",1733636118098,7.527e-05,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636118304,7.527e-05,99750.0,99749.0,0.04947089]
["bitfinex-derivatives","BTCF0:USTF0",1733636119815,0.03513627,99750.0,99749.0,0.04947089]
["bitfinex-derivatives","BTCF0:USTF0",1733636120111,0.08385655,99750.0,99749.0,0.04947089]
["bitfinex-derivatives","BTCF0:USTF0",1733636120311,0.08385655,99750.0,99749.0,0.04320572]
["bitfinex-derivatives","BTCF0:USTF0",1733636120615,0.08385655,99750.0,99749.0,0.04420572]
["bitfinex-derivatives","BTCF0:USTF0",1733636122015,0.08385655,99750.0,99749.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733636122213,0.08385655,99750.0,99749.0,0.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1733636122518,0.08385655,99750.0,99749.0,0.04420537]
["bitfinex-derivatives","BTCF0:USTF0",1733636122709,0.08385655,99750.0,99749.0,0.00914437]
["bitfinex-derivatives","BTCF0:USTF0",1733636122910,0.083859,99750.0,99749.0,0.00914437]
["bitfinex-derivatives","BTCF0:USTF0",1733636124315,0.083859,99750.0,99749.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1733636125208,0.03513627,99750.0,99749.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1733636125613,0.0838612,99750.0,99749.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1733636126413,0.08386117,99750.0,99749.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1733636126619,0.03513627,99750.0,99749.0,0.00413245]
["bitfinex-derivatives","BTCF0:USTF0",1733636128310,0.03513627,99750.0,99749.0,0.0091447]
["bitfinex-derivatives","BTCF0:USTF0",1733636128512,0.03513627,99750.0,99740.0,0.06350179]
["bitfinex-derivatives","BTCF0:USTF0",1733636128513,7.527e-05,99750.0,99740.0,0.06350179]
["bitfinex-derivatives","BTCF0:USTF0",1733636128821,0.035062,99746.0,99745.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733636130820,0.035062,99746.0,99745.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733636134424,0.08378494,99746.0,99745.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733636135815,0.04872294,99746.0,99745.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1733636136017,7.527e-05,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636137423,7.527e-05,99750.0,99749.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733636138630,7.527e-05,99750.0,99749.0,0.04107296]
["bitfinex-derivatives","BTCF0:USTF0",1733636139119,7.527e-05,99750.0,99749.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733636139319,0.15364993,99750.0,99749.0,0.04733787]
["bitfinex-derivatives","BTCF0:USTF0",1733636140122,0.1794971,99750.0,99749.0,0.04733787]
["bitfinex-derivatives","BTCF0:USTF0",1733636140320,0.04879641,99750.0,99749.0,0.04733787]
["bitfinex-derivatives","BTCF0:USTF0",1733636140515,7.527e-05,99750.0,99749.0,0.05047034]
["bitfinex-derivatives","BTCF0:USTF0",1733636141421,0.15396947,99750.0,99749.0,0.05047034]
["bitfinex-derivatives","BTCF0:USTF0",1733636142512,0.15396947,99750.0,99749.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1733636143525,0.15396947,99750.0,99749.0,0.05094264]
["bitfinex-derivatives","BTCF0:USTF0",1733636145925,0.15396947,99750.0,99749.0,0.05094266]
["bitfinex-derivatives","BTCF0:USTF0",1733636146521,0.15396947,99750.0,99749.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1733636150730,0.18903047,99750.0,99749.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1733636150925,0.23775161,99750.0,99749.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1733636152726,0.23775161,99750.0,99749.0,0.036061]
["bitfinex-derivatives","BTCF0:USTF0",1733636152928,0.23775161,99750.0,99749.0,0.05047087]
["bitfinex-derivatives","BTCF0:USTF0",1733636156341,0.23775161,99750.0,99749.0,0.0509431]
["bitfinex-derivatives","BTCF0:USTF0",1733636156536,0.23780723,99750.0,99749.0,0.0509431]
["bitfinex-derivatives","BTCF0:USTF0",1733636157339,0.23780723,99750.0,99749.0,0.05047087]
["bitfinex-derivatives","BTCF0:USTF0",1733636157635,0.44757804,99750.0,99749.0,0.05047087]
["bitfinex-derivatives","BTCF0:USTF0",1733636157841,0.41626751,99750.0,99749.0,5.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636158133,0.41626751,99750.0,99749.0,0.00052387]
["bitfinex-derivatives","BTCF0:USTF0",1733636158537,0.41626751,99750.0,99749.0,5.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636159035,0.41626751,99750.0,99749.0,0.03511255]
["bitfinex-derivatives","BTCF0:USTF0",1733636159540,0.41626751,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636160826,0.41320012,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636163441,0.23625793,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636164739,0.23640961,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636165836,0.23640961,99750.0,99749.0,0.04132606]
["bitfinex-derivatives","BTCF0:USTF0",1733636166138,0.23640961,99750.0,99749.0,0.04179848]
["bitfinex-derivatives","BTCF0:USTF0",1733636166739,0.23640961,99750.0,99749.0,0.04132606]
["bitfinex-derivatives","BTCF0:USTF0",1733636167042,0.23640961,99750.0,99749.0,0.04179848]
["bitfinex-derivatives","BTCF0:USTF0",1733636167645,0.20134861,99750.0,99749.0,0.04132606]
["bitfinex-derivatives","BTCF0:USTF0",1733636167942,0.20134861,99750.0,99749.0,0.04633802]
["bitfinex-derivatives","BTCF0:USTF0",1733636168243,0.15262714,99750.0,99749.0,0.04633802]
["bitfinex-derivatives","BTCF0:USTF0",1733636169244,0.15262714,99750.0,99749.0,0.04633786]
["bitfinex-derivatives","BTCF0:USTF0",1733636169245,0.20134861,99750.0,99749.0,0.04633786]
["bitfinex-derivatives","BTCF0:USTF0",1733636169436,0.15262714,99750.0,99749.0,0.04633786]
["bitfinex-derivatives","BTCF0:USTF0",1733636169637,0.20134861,99750.0,99749.0,0.04633786]
["bitfinex-derivatives","BTCF0:USTF0",1733636169840,0.15262714,99750.0,99749.0,0.04947033]
["bitfinex-derivatives","BTCF0:USTF0",1733636170039,0.20134861,99750.0,99749.0,0.04947033]
["bitfinex-derivatives","BTCF0:USTF0",1733636170241,0.20986176,99750.0,99749.0,0.04947033]
["bitfinex-derivatives","BTCF0:USTF0",1733636170542,0.20134861,99750.0,99749.0,0.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1733636171340,0.15262714,99750.0,99749.0,0.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1733636171536,7.527e-05,99750.0,99749.0,0.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1733636171938,0.15262714,99750.0,99749.0,0.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1733636172139,0.20134861,99750.0,99749.0,0.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1733636172339,0.15262714,99750.0,99749.0,0.04947033]
["bitfinex-derivatives","BTCF0:USTF0",1733636172645,0.15262714,99750.0,99749.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1733636173043,0.15262714,99750.0,99749.0,0.04994265]
["bitfinex-derivatives","BTCF0:USTF0",1733636173334,0.20134861,99750.0,99749.0,0.04994265]
["bitfinex-derivatives","BTCF0:USTF0",1733636173537,0.20134861,99750.0,99749.0,0.04994266]
["bitfinex-derivatives","BTCF0:USTF0",1733636173943,0.15262714,99750.0,99749.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1733636174247,7.527e-05,99750.0,99749.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1733636174641,0.15274784,99750.0,99749.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1733636174842,0.20146815,99750.0,99749.0,0.04947013]
["bitfinex-derivatives","BTCF0:USTF0",1733636175945,0.20146815,99750.0,99749.0,0.04947018]
["bitfinex-derivatives","BTCF0:USTF0",1733636177449,0.15274784,99750.0,99749.0,0.04947018]
["bitfinex-derivatives","BTCF0:USTF0",1733636178744,0.17976405,99750.0,99749.0,0.04947018]
["bitfinex-derivatives","BTCF0:USTF0",1733636178944,0.04879558,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636179148,7.527e-05,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636180446,0.00107527,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636180849,0.12074892,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636181047,0.00107527,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636181250,0.12071747,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636181444,0.00107527,99750.0,99749.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1733636181650,0.00107527,99750.0,99749.0,0.71701125]
["bitfinex-derivatives","BTCF0:USTF0",1733636181853,0.00107527,99750.0,99749.0,0.53688958]
["bitfinex-derivatives","BTCF0:USTF0",1733636182140,0.12071747,99750.0,99749.0,0.53688958]
["bitfinex-derivatives","BTCF0:USTF0",1733636182346,0.00107527,99750.0,99749.0,0.53688958]
["bitfinex-derivatives","BTCF0:USTF0",1733636182545,0.09079186,99750.0,99749.0,0.53688958]
["bitfinex-derivatives","BTCF0:USTF0",1733636182755,0.06824207,99750.0,99749.0,0.53688958]
["bitfinex-derivatives","BTCF0:USTF0",1733636182956,0.06824207,99750.0,99749.0,0.71701125]
["bitfinex-derivatives","BTCF0:USTF0",1733636183158,0.1196422,99755.0,99754.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733636183347,0.1196422,99756.0,99754.0,0.07583746]
["bitfinex-derivatives","BTCF0:USTF0",1733636183542,0.1196422,99756.0,99755.0,0.04077746]
["bitfinex-derivatives","BTCF0:USTF0",1733636184257,0.1196422,99757.0,99755.0,0.04077746]
["bitfinex-derivatives","BTCF0:USTF0",1733636184451,0.1196422,99757.0,99756.0,0.07583646]
["bitfinex-derivatives","BTCF0:USTF0",1733636185253,0.11955604,99757.0,99756.0,0.07583646]
["bitfinex-derivatives","BTCF0:USTF0",1733636185853,0.11955604,99757.0,99756.0,0.06455915]
["bitfinex-derivatives","BTCF0:USTF0",1733636186154,0.11955604,99757.0,99756.0,0.0768339]
["bitfinex-derivatives","BTCF0:USTF0",1733636186356,0.11955604,99757.0,99756.0,0.04989875]
["bitfinex-derivatives","BTCF0:USTF0",1733636186559,0.11955604,99757.0,99756.0,0.07683287]
["bitfinex-derivatives","BTCF0:USTF0",1733636187067,0.11955604,99757.0,99756.0,0.43763287]
["bitfinex-derivatives","BTCF0:USTF0",1733636187357,0.11955604,99758.0,99756.0,0.43763287]
["bitfinex-derivatives","BTCF0:USTF0",1733636187558,0.11955604,99758.0,99757.0,0.04077387]
["bitfinex-derivatives","BTCF0:USTF0",1733636187858,0.11955604,99758.0,99757.0,0.40157387]
["bitfinex-derivatives","BTCF0:USTF0",1733636188058,0.14975641,99763.0,99757.0,0.40157387]
["bitfinex-derivatives","BTCF0:USTF0",1733636188260,0.14975641,99764.0,99762.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733636188450,0.14975641,99765.0,99763.0,0.01487786]
["bitfinex-derivatives","BTCF0:USTF0",1733636188654,0.17983258,99770.0,99764.0,0.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1733636188854,0.0487114,99769.0,99765.0,0.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1733636189056,0.0487114,99769.0,99766.0,0.01440662]
["bitfinex-derivatives","BTCF0:USTF0",1733636189356,0.0487114,99769.0,99767.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1733636189559,0.0487114,99769.0,99768.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1733636189963,0.0487114,99769.0,99768.0,0.0494616]
["bitfinex-derivatives","BTCF0:USTF0",1733636191060,0.0487114,99769.0,99768.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1733636191254,0.0487114,99769.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636191255,0.035055,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636191450,0.035058,99758.0,99754.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733636191651,0.3608,99755.0,99754.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733636191854,0.4095114,99755.0,99754.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733636193467,0.4095114,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636193861,0.40952,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636194464,0.44232,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636195969,0.59491683,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636196963,0.44232,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636198471,0.4534416,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636198665,0.45344163,99755.0,99754.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733636201163,0.45344163,99755.0,99754.0,0.04107088]
["bitfinex-derivatives","BTCF0:USTF0",1733636201565,0.45344163,99755.0,99754.0,0.00601188]
["bitfinex-derivatives","BTCF0:USTF0",1733636202365,0.63277737,99755.0,99754.0,0.00601188]
["bitfinex-derivatives","BTCF0:USTF0",1733636202571,0.66783637,99755.0,99754.0,0.01227674]
["bitfinex-derivatives","BTCF0:USTF0",1733636203281,0.66783637,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636203477,0.48850063,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636205375,0.66783637,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636206580,0.66783637,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636206781,0.66783637,99755.0,99754.0,0.01039729]
["bitfinex-derivatives","BTCF0:USTF0",1733636207078,0.66783637,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636207674,0.48850063,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636208279,0.64082513,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636209883,0.28002513,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636210082,0.64082513,99755.0,99754.0,0.01540917]
["bitfinex-derivatives","BTCF0:USTF0",1733636211377,0.64082513,99755.0,99754.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733636213680,0.64082513,99755.0,99754.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733636213681,0.64048556,99755.0,99754.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733636216782,0.035063,99745.0,99744.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733636217180,0.08378303,99745.0,99744.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733636217879,0.26323904,99745.0,99744.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636218079,0.26523904,99745.0,99744.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636218282,0.08578303,99745.0,99744.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636218482,0.26523904,99745.0,99744.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636219188,0.26523904,99745.0,99744.0,0.03653453]
["bitfinex-derivatives","BTCF0:USTF0",1733636219380,0.08578303,99745.0,99744.0,0.04279982]
["bitfinex-derivatives","BTCF0:USTF0",1733636220187,0.08578303,99745.0,99744.0,0.04232829]
["bitfinex-derivatives","BTCF0:USTF0",1733636222088,0.08578303,99745.0,99744.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636222295,0.08578303,99745.0,99744.0,0.04232821]
["bitfinex-derivatives","BTCF0:USTF0",1733636222586,0.08578584,99745.0,99744.0,0.04232821]
["bitfinex-derivatives","BTCF0:USTF0",1733636222994,0.08578584,99745.0,99744.0,0.00726521]
["bitfinex-derivatives","BTCF0:USTF0",1733636223290,0.08578584,99745.0,99744.0,0.01039797]
["bitfinex-derivatives","BTCF0:USTF0",1733636223488,0.23684208,99745.0,99744.0,0.01039797]
["bitfinex-derivatives","BTCF0:USTF0",1733636223884,0.23684208,99745.0,99744.0,0.01541047]
["bitfinex-derivatives","BTCF0:USTF0",1733636226687,0.23669235,99745.0,99744.0,0.01541047]
["bitfinex-derivatives","BTCF0:USTF0",1733636229094,0.23669235,99745.0,99744.0,0.01541071]
["bitfinex-derivatives","BTCF0:USTF0",1733636230493,0.08578876,99745.0,99744.0,0.01541071]
["bitfinex-derivatives","BTCF0:USTF0",1733636230694,0.09656314,99745.0,99744.0,0.01541071]
["bitfinex-derivatives","BTCF0:USTF0",1733636231395,0.24746381,99745.0,99744.0,0.01541071]
["bitfinex-derivatives","BTCF0:USTF0",1733636233487,0.24746381,99745.0,99744.0,0.0509456]
["bitfinex-derivatives","BTCF0:USTF0",1733636233488,0.05072576,99745.0,99744.0,0.0509456]
["bitfinex-derivatives","BTCF0:USTF0",1733636233687,0.05072576,99745.0,99744.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636233887,0.15155337,99745.0,99744.0,0.06300365]
["bitfinex-derivatives","BTCF0:USTF0",1733636234189,0.15155155,99745.0,99744.0,0.07695569]
["bitfinex-derivatives","BTCF0:USTF0",1733636235701,0.15155155,99745.0,99744.0,0.07695413]
["bitfinex-derivatives","BTCF0:USTF0",1733636236090,0.15155155,99745.0,99744.0,0.06254498]
["bitfinex-derivatives","BTCF0:USTF0",1733636236294,0.15155155,99745.0,99744.0,0.07695386]
["bitfinex-derivatives","BTCF0:USTF0",1733636236494,0.002,99745.0,99744.0,0.07695386]
["bitfinex-derivatives","BTCF0:USTF0",1733636236694,0.05072039,99745.0,99744.0,0.07695386]
["bitfinex-derivatives","BTCF0:USTF0",1733636239292,0.08578339,99745.0,99744.0,0.07695386]
["bitfinex-derivatives","BTCF0:USTF0",1733636239495,0.08578339,99745.0,99744.0,0.05047213]
["bitfinex-derivatives","BTCF0:USTF0",1733636241900,0.08578488,99745.0,99744.0,0.05047213]
["bitfinex-derivatives","BTCF0:USTF0",1733636242500,0.05072188,99745.0,99744.0,0.0454606]
["bitfinex-derivatives","BTCF0:USTF0",1733636242702,0.05072188,99745.0,99744.0,0.06300261]
["bitfinex-derivatives","BTCF0:USTF0",1733636243007,0.05072188,99745.0,99744.0,0.07695297]
["bitfinex-derivatives","BTCF0:USTF0",1733636245497,0.05072188,99745.0,99744.0,0.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1733636246097,0.18159311,99745.0,99744.0,0.07695935]
["bitfinex-derivatives","BTCF0:USTF0",1733636246394,0.23031499,99745.0,99744.0,0.07695935]
["bitfinex-derivatives","BTCF0:USTF0",1733636247800,0.05072188,99745.0,99744.0,0.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1733636247997,0.18156401,99745.0,99744.0,0.07695728]
["bitfinex-derivatives","BTCF0:USTF0",1733636248200,0.05072188,99745.0,99744.0,0.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1733636248508,0.18154202,99745.0,99744.0,0.07695022]
["bitfinex-derivatives","BTCF0:USTF0",1733636248810,0.2302639,99745.0,99744.0,0.07695022]
["bitfinex-derivatives","BTCF0:USTF0",1733636249306,0.2302639,99745.0,99744.0,0.05001071]
["bitfinex-derivatives","BTCF0:USTF0",1733636249610,0.2302639,99745.0,99744.0,0.07694971]
["bitfinex-derivatives","BTCF0:USTF0",1733636252312,0.05072188,99745.0,99744.0,0.07694971]
["bitfinex-derivatives","BTCF0:USTF0",1733636253100,0.2302639,99745.0,99744.0,0.07694971]
["bitfinex-derivatives","BTCF0:USTF0",1733636253506,0.05072188,99745.0,99744.0,0.07694971]
["bitfinex-derivatives","BTCF0:USTF0",1733636254397,0.002,99745.0,99744.0,0.07694971]
["bitfinex-derivatives","BTCF0:USTF0",1733636255799,0.002,99745.0,99744.0,0.17714818]
["bitfinex-derivatives","BTCF0:USTF0",1733636255800,0.001,99745.0,99744.0,0.17714818]
["bitfinex-derivatives","BTCF0:USTF0",1733636256004,0.001,99745.0,99744.0,0.16273895]
["bitfinex-derivatives","BTCF0:USTF0",1733636256208,0.3608,99757.0,99744.0,0.17714695]
["bitfinex-derivatives","BTCF0:USTF0",1733636256209,0.11970852,99750.0,99744.0,0.17714695]
["bitfinex-derivatives","BTCF0:USTF0",1733636256403,0.11970852,99753.0,99745.0,0.62967179]
["bitfinex-derivatives","BTCF0:USTF0",1733636256712,0.11970852,99753.0,99752.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733636256915,0.11970852,99753.0,99752.0,0.07588524]
["bitfinex-derivatives","BTCF0:USTF0",1733636257305,0.11970852,99754.0,99753.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733636257503,0.11970852,99754.0,99753.0,0.43668524]
["bitfinex-derivatives","BTCF0:USTF0",1733636258508,0.11970852,99755.0,99754.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733636258814,0.14961747,99761.0,99760.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733636259014,0.14961747,99761.0,99760.0,0.0494642]
["bitfinex-derivatives","BTCF0:USTF0",1733636259202,0.14961747,99762.0,99760.0,0.0494642]
["bitfinex-derivatives","BTCF0:USTF0",1733636259408,0.14961747,99762.0,99761.0,0.0494642]
["bitfinex-derivatives","BTCF0:USTF0",1733636259611,0.035055,99768.0,99767.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733636259612,0.21459702,99768.0,99767.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733636259809,0.08376824,99768.0,99767.0,0.0494622]
["bitfinex-derivatives","BTCF0:USTF0",1733636260719,0.23183605,99768.0,99767.0,0.0494622]
["bitfinex-derivatives","BTCF0:USTF0",1733636260906,0.23183605,99768.0,99767.0,0.0504622]
["bitfinex-derivatives","BTCF0:USTF0",1733636261811,0.08376824,99768.0,99767.0,0.0504622]
["bitfinex-derivatives","BTCF0:USTF0",1733636263601,0.08376824,99768.0,99767.0,0.0441982]
["bitfinex-derivatives","BTCF0:USTF0",1733636266105,0.08376824,99768.0,99767.0,0.0441983]
["bitfinex-derivatives","BTCF0:USTF0",1733636266721,0.08376824,99768.0,99767.0,0.04419829]
["bitfinex-derivatives","BTCF0:USTF0",1733636270319,0.04871324,99768.0,99767.0,0.04419829]
["bitfinex-derivatives","BTCF0:USTF0",1733636271107,0.17940147,99769.0,99768.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733636271415,0.17940147,99769.0,99768.0,0.04319829]
["bitfinex-derivatives","BTCF0:USTF0",1733636271616,0.17940147,99769.0,99768.0,0.04946227]
["bitfinex-derivatives","BTCF0:USTF0",1733636271617,0.22811513,99769.0,99768.0,0.04946227]
["bitfinex-derivatives","BTCF0:USTF0",1733636273016,0.22811513,99769.0,99768.0,0.05046227]
["bitfinex-derivatives","BTCF0:USTF0",1733636273221,0.22811513,99769.0,99768.0,0.05046206]
["bitfinex-derivatives","BTCF0:USTF0",1733636276019,0.22811455,99769.0,99768.0,0.05046206]
["bitfinex-derivatives","BTCF0:USTF0",1733636276430,0.04871308,99769.0,99768.0,0.05046206]
["bitfinex-derivatives","BTCF0:USTF0",1733636276924,0.04871308,99769.0,99768.0,0.036055]
["bitfinex-derivatives","BTCF0:USTF0",1733636277112,0.04871308,99769.0,99768.0,0.05046197]
["bitfinex-derivatives","BTCF0:USTF0",1733636279026,0.03331506,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636279225,0.08202763,99770.0,99769.0,0.04946097]
["bitfinex-derivatives","BTCF0:USTF0",1733636280122,0.08202763,99770.0,99769.0,0.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1733636280826,0.08202703,99770.0,99769.0,0.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1733636281121,0.23022909,99770.0,99769.0,0.04419707]
["bitfinex-derivatives","BTCF0:USTF0",1733636281310,0.23022909,99770.0,99769.0,0.05046108]
["bitfinex-derivatives","BTCF0:USTF0",1733636282528,0.23022909,99770.0,99769.0,0.00181875]
["bitfinex-derivatives","BTCF0:USTF0",1733636282927,0.23022909,99770.0,99769.0,0.03687275]
["bitfinex-derivatives","BTCF0:USTF0",1733636283626,0.23022909,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636284325,0.439573,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636285222,0.64534634,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636285429,0.43600243,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636288933,0.79680243,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636290534,0.62608309,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636294330,0.62471378,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636294828,0.83438666,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636295037,0.62471378,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733636297332,0.58965978,99770.0,99760.0,0.01085439]
["bitfinex-derivatives","BTCF0:USTF0",1733636297540,0.58965978,99770.0,99764.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733636297541,0.035057,99765.0,99764.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733636298437,0.23060172,99765.0,99764.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733636299041,0.23160172,99765.0,99764.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733636301335,0.23160172,99765.0,99764.0,0.05046345]
["bitfinex-derivatives","BTCF0:USTF0",1733636302044,0.23135143,99765.0,99764.0,0.05046345]
["bitfinex-derivatives","BTCF0:USTF0",1733636303939,0.23123831,99765.0,99764.0,0.05046345]
["bitfinex-derivatives","BTCF0:USTF0",1733636305738,0.08477151,99765.0,99764.0,0.05046345]
["bitfinex-derivatives","BTCF0:USTF0",1733636306141,0.08477151,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636308242,0.036057,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636308644,0.08477151,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636310436,0.23155243,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636311849,0.08477151,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636312845,0.23145137,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636314749,0.23145137,99765.0,99764.0,0.0509361]
["bitfinex-derivatives","BTCF0:USTF0",1733636316246,0.23145137,99765.0,99764.0,0.05046375]
["bitfinex-derivatives","BTCF0:USTF0",1733636316452,0.23145137,99765.0,99764.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1733636316653,0.23145137,99765.0,99764.0,0.05046343]
["bitfinex-derivatives","BTCF0:USTF0",1733636317848,0.44112425,99765.0,99764.0,0.05046343]
["bitfinex-derivatives","BTCF0:USTF0",1733636318152,0.44112425,99765.0,99760.0,0.00047236]
["bitfinex-derivatives","BTCF0:USTF0",1733636318153,0.36668747,99765.0,99756.0,0.00047245]
["bitfinex-derivatives","BTCF0:USTF0",1733636318454,0.36668747,99765.0,99744.0,0.18165596]
["bitfinex-derivatives","BTCF0:USTF0",1733636318455,0.035061,99750.0,99749.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733636318764,0.19411824,99750.0,99744.0,0.03656685]
["bitfinex-derivatives","BTCF0:USTF0",1733636319060,0.035063,99745.0,99744.0,0.03656685]
["bitfinex-derivatives","BTCF0:USTF0",1733636319252,0.08377751,99745.0,99744.0,0.03656685]
["bitfinex-derivatives","BTCF0:USTF0",1733636320755,0.18466256,99745.0,99744.0,0.03656685]
["bitfinex-derivatives","BTCF0:USTF0",1733636321456,0.035063,99745.0,99744.0,0.03956685]
["bitfinex-derivatives","BTCF0:USTF0",1733636323061,0.08378692,99745.0,99744.0,0.03856685]
["bitfinex-derivatives","BTCF0:USTF0",1733636323256,0.1846244,99745.0,99744.0,0.03856685]
["bitfinex-derivatives","BTCF0:USTF0",1733636323758,0.035063,99745.0,99744.0,0.03856685]
["bitfinex-derivatives","BTCF0:USTF0",1733636324261,0.035063,99745.0,99744.0,0.03903858]
["bitfinex-derivatives","BTCF0:USTF0",1733636324559,0.035063,99745.0,99744.0,0.03656685]
["bitfinex-derivatives","BTCF0:USTF0",1733636324861,0.035063,99745.0,99744.0,0.03756685]
["bitfinex-derivatives","BTCF0:USTF0",1733636325167,0.037063,99745.0,99744.0,0.03756685]
["bitfinex-derivatives","BTCF0:USTF0",1733636325860,0.037063,99745.0,99744.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1733636326257,0.037063,99745.0,99744.0,0.00876906]
["bitfinex-derivatives","BTCF0:USTF0",1733636328267,0.037063,99745.0,99744.0,0.01378123]
["bitfinex-derivatives","BTCF0:USTF0",1733636328673,0.037063,99745.0,99744.0,0.01425274]
["bitfinex-derivatives","BTCF0:USTF0",1733636329871,0.397863,99745.0,99744.0,0.01425274]
["bitfinex-derivatives","BTCF0:USTF0",1733636330075,0.44658818,99745.0,99744.0,0.01378123]
["bitfinex-derivatives","BTCF0:USTF0",1733636330276,0.44658818,99745.0,99744.0,0.01691401]
["bitfinex-derivatives","BTCF0:USTF0",1733636334371,0.62615195,99745.0,99744.0,0.01691551]
["bitfinex-derivatives","BTCF0:USTF0",1733636334570,0.44658818,99745.0,99744.0,0.01064957]
["bitfinex-derivatives","BTCF0:USTF0",1733636334772,0.62615195,99745.0,99744.0,0.01064957]
["bitfinex-derivatives","BTCF0:USTF0",1733636335069,0.44658818,99745.0,99744.0,0.01064957]
["bitfinex-derivatives","BTCF0:USTF0",1733636337986,0.44659258,99745.0,99744.0,0.01064957]
["bitfinex-derivatives","BTCF0:USTF0",1733636338971,0.44659258,99745.0,99744.0,0.00914572]
["bitfinex-derivatives","BTCF0:USTF0",1733636340988,0.59123585,99745.0,99744.0,0.00814587]
["bitfinex-derivatives","BTCF0:USTF0",1733636341183,0.59123585,99745.0,99744.0,0.00047208]
["bitfinex-derivatives","BTCF0:USTF0",1733636344790,0.95203585,99745.0,99744.0,0.00047208]
["bitfinex-derivatives","BTCF0:USTF0",1733636346187,0.95144617,99745.0,99744.0,0.00047208]
["bitfinex-derivatives","BTCF0:USTF0",1733636347889,0.035068,99731.0,99730.0,0.06350179]
["bitfinex-derivatives","BTCF0:USTF0",1733636348096,0.035068,99731.0,99730.0,0.00673776]
["bitfinex-derivatives","BTCF0:USTF0",1733636349297,0.18457156,99731.0,99730.0,0.01226627]
["bitfinex-derivatives","BTCF0:USTF0",1733636349591,0.18457156,99731.0,99730.0,0.01273793]
["bitfinex-derivatives","BTCF0:USTF0",1733636349809,0.035068,99731.0,99730.0,0.01273793]
["bitfinex-derivatives","BTCF0:USTF0",1733636349980,0.035068,99731.0,99730.0,0.01226638]
["bitfinex-derivatives","BTCF0:USTF0",1733636350693,0.18457156,99731.0,99730.0,0.01273781]
["bitfinex-derivatives","BTCF0:USTF0",1733636351194,0.035068,99731.0,99730.0,0.01775084]
["bitfinex-derivatives","BTCF0:USTF0",1733636351389,0.035068,99731.0,99730.0,0.01727941]
["bitfinex-derivatives","BTCF0:USTF0",1733636352485,0.18457156,99731.0,99730.0,0.01727941]
["bitfinex-derivatives","BTCF0:USTF0",1733636352894,0.18457156,99731.0,99730.0,0.01775113]
["bitfinex-derivatives","BTCF0:USTF0",1733636353092,0.035068,99731.0,99730.0,0.02041249]
["bitfinex-derivatives","BTCF0:USTF0",1733636353990,0.18463104,99731.0,99730.0,0.02041249]
["bitfinex-derivatives","BTCF0:USTF0",1733636354385,0.18462743,99731.0,99730.0,0.02041249]
["bitfinex-derivatives","BTCF0:USTF0",1733636354796,0.18462743,99731.0,99730.0,0.02088413]
["bitfinex-derivatives","BTCF0:USTF0",1733636355292,0.18462743,99731.0,99730.0,0.02041226]
["bitfinex-derivatives","BTCF0:USTF0",1733636356381,0.035068,99731.0,99730.0,0.02041226]
["bitfinex-derivatives","BTCF0:USTF0",1733636356896,0.08379835,99731.0,99730.0,0.02041226]
["bitfinex-derivatives","BTCF0:USTF0",1733636357289,0.08379835,99731.0,99730.0,0.05548026]
["bitfinex-derivatives","BTCF0:USTF0",1733636358691,0.08379835,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636359695,0.21447227,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636359897,0.26320262,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636361991,0.08379835,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636362189,0.0837986,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636362393,0.21476309,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636362599,0.035068,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636362795,0.0837986,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636365395,0.0837986,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636365796,0.21480975,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636365996,0.26354035,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636367089,0.0837986,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636367289,0.21483101,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636367490,0.035068,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636367799,0.0837986,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636368197,0.26360089,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636368397,0.0837986,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636369699,0.21490184,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636369904,0.26363244,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636372802,0.0837986,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636379716,0.0837986,99731.0,99730.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1733636380210,0.0837986,99731.0,99730.0,0.05548008]
["bitfinex-derivatives","BTCF0:USTF0",1733636380717,0.0837986,99731.0,99730.0,0.23563219]
["bitfinex-derivatives","BTCF0:USTF0",1733636380718,0.0837981,99731.0,99730.0,0.23563219]
["bitfinex-derivatives","BTCF0:USTF0",1733636381210,0.0837981,99731.0,99730.0,0.05548008]
["bitfinex-derivatives","BTCF0:USTF0",1733636385718,0.08379803,99731.0,99730.0,0.05548008]
["bitfinex-derivatives","BTCF0:USTF0",1733636388824,0.08379803,99731.0,99730.0,0.23592623]
["bitfinex-derivatives","BTCF0:USTF0",1733636389219,0.08379803,99731.0,99730.0,0.05548008]
["bitfinex-derivatives","BTCF0:USTF0",1733636390214,0.08379803,99731.0,99730.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1733636390417,0.08379803,99731.0,99730.0,0.05547996]
["bitfinex-derivatives","BTCF0:USTF0",1733636390817,0.08379803,99731.0,99730.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1733636395527,0.08379786,99731.0,99730.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1733636400735,0.08379786,99731.0,99730.0,0.05548014]
["bitfinex-derivatives","BTCF0:USTF0",1733636401237,0.08379786,99731.0,99730.0,0.05548021]
["bitfinex-derivatives","BTCF0:USTF0",1733636402641,0.08379786,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636403641,0.08379863,99731.0,99730.0,0.05548023]
["bitfinex-derivatives","BTCF0:USTF0",1733636404640,0.08379863,99731.0,99730.0,0.23592638]
["bitfinex-derivatives","BTCF0:USTF0",1733636408539,0.08379765,99731.0,99730.0,0.23592638]
["bitfinex-derivatives","BTCF0:USTF0",1733636409338,0.04872965,99731.0,99730.0,0.23592638]
["bitfinex-derivatives","BTCF0:USTF0",1733636409534,0.04872965,99735.0,99734.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733636409734,0.04872965,99735.0,99734.0,0.01441223]
["bitfinex-derivatives","BTCF0:USTF0",1733636409735,0.04872724,99735.0,99734.0,0.01441223]
["bitfinex-derivatives","BTCF0:USTF0",1733636409930,0.36156,99738.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733636410239,0.04872612,99737.0,99736.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733636410539,0.17981688,99744.0,99736.0,0.22983801]
["bitfinex-derivatives","BTCF0:USTF0",1733636410730,0.17981688,99744.0,99743.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733636410928,0.0837883,99744.0,99743.0,0.0494733]
["bitfinex-derivatives","BTCF0:USTF0",1733636412034,0.0837883,99744.0,99743.0,0.0504733]
["bitfinex-derivatives","BTCF0:USTF0",1733636412538,0.0857883,99744.0,99743.0,0.0504733]
["bitfinex-derivatives","BTCF0:USTF0",1733636414036,0.0857883,99744.0,99743.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636414241,0.21682323,99744.0,99743.0,0.04947371]
["bitfinex-derivatives","BTCF0:USTF0",1733636414437,0.26354853,99744.0,99743.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636414627,0.26554853,99744.0,99743.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636415640,0.26554853,99744.0,99743.0,0.05147371]
["bitfinex-derivatives","BTCF0:USTF0",1733636415641,0.0857883,99744.0,99743.0,0.05147371]
["bitfinex-derivatives","BTCF0:USTF0",1733636416343,0.0507253,99744.0,99743.0,0.05147371]
["bitfinex-derivatives","BTCF0:USTF0",1733636417240,0.0497253,99744.0,99743.0,0.04947371]
["bitfinex-derivatives","BTCF0:USTF0",1733636417436,0.0497253,99744.0,99743.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636417736,0.0487253,99744.0,99743.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636417932,0.22948553,99744.0,99743.0,0.05047371]
["bitfinex-derivatives","BTCF0:USTF0",1733636418134,0.22948553,99744.0,99743.0,0.05194602]
["bitfinex-derivatives","BTCF0:USTF0",1733636420143,0.22948553,99744.0,99743.0,0.04019573]
["bitfinex-derivatives","BTCF0:USTF0",1733636420339,0.22948553,99744.0,99743.0,0.05194584]
["bitfinex-derivatives","BTCF0:USTF0",1733636421041,0.22948553,99744.0,99743.0,0.04568037]
["bitfinex-derivatives","BTCF0:USTF0",1733636421241,0.22948553,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636421432,0.0497253,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636421944,0.22948553,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636422242,0.0497253,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636423242,0.04972489,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636423636,0.04972487,99744.0,99743.0,0.05194582]
["bitfinex-derivatives","BTCF0:USTF0",1733636425134,0.04972487,99744.0,99743.0,0.05094582]
["bitfinex-derivatives","BTCF0:USTF0",1733636425354,0.04872487,99744.0,99743.0,0.05094582]
["bitfinex-derivatives","BTCF0:USTF0",1733636425639,0.05072487,99744.0,99743.0,0.05094579]
["bitfinex-derivatives","BTCF0:USTF0",1733636425851,0.05072487,99744.0,99743.0,0.05094577]
["bitfinex-derivatives","BTCF0:USTF0",1733636428744,0.05072487,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636428944,0.05072487,99744.0,99743.0,0.05094577]
["bitfinex-derivatives","BTCF0:USTF0",1733636429143,0.05072487,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636430147,0.05072487,99744.0,99743.0,0.04947353]
["bitfinex-derivatives","BTCF0:USTF0",1733636430454,0.05072487,99744.0,99743.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1733636430640,0.04972487,99744.0,99743.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1733636431038,0.04972487,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636431545,0.18069988,99744.0,99743.0,0.05094577]
["bitfinex-derivatives","BTCF0:USTF0",1733636431745,0.23042883,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636431952,0.05072487,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636432745,0.05072422,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636435551,0.05072422,99744.0,99743.0,0.05047356]
["bitfinex-derivatives","BTCF0:USTF0",1733636436448,0.23043896,99744.0,99743.0,0.05047356]
["bitfinex-derivatives","BTCF0:USTF0",1733636437946,0.23043964,99744.0,99743.0,0.05047356]
["bitfinex-derivatives","BTCF0:USTF0",1733636438549,0.0507249,99744.0,99743.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1733636438751,0.0507249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636439247,0.0507249,99744.0,99743.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1733636439448,0.0497249,99744.0,99743.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1733636440341,0.0497249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636440953,0.0507249,99744.0,99743.0,0.04947353]
["bitfinex-derivatives","BTCF0:USTF0",1733636441155,0.0507249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636441456,0.0487249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636441656,0.0507249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636442550,0.0487249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636442756,0.0507249,99744.0,99743.0,0.05047353]
["bitfinex-derivatives","BTCF0:USTF0",1733636445651,0.0507249,99744.0,99743.0,0.04947353]
["bitfinex-derivatives","BTCF0:USTF0",1733636445852,0.0507249,99744.0,99743.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1733636446251,0.0507249,99744.0,99743.0,0.01641056]
["bitfinex-derivatives","BTCF0:USTF0",1733636446450,0.4252,99744.0,99727.0,0.18089567]
["bitfinex-derivatives","BTCF0:USTF0",1733636446651,0.035069,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636446848,0.395869,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636447165,0.6243328,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636447656,0.4445939,99729.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733636448658,0.4445939,99729.0,99728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636449364,0.4445939,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636449553,0.62416958,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636449758,0.4445939,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636450260,0.45523383,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636450849,0.63476492,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636451057,0.45523383,99729.0,99728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636452266,0.45523383,99729.0,99728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636452456,0.45723383,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636452655,0.63667045,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636452962,0.45723383,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636453555,0.63667047,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636453750,0.45723383,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636456562,0.45723383,99729.0,99728.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733636456960,0.40850893,99729.0,99728.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733636457165,0.55795496,99729.0,99728.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733636457364,0.40850893,99729.0,99728.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733636457762,0.40850893,99729.0,99728.0,0.01328011]
["bitfinex-derivatives","BTCF0:USTF0",1733636458269,0.40850893,99729.0,99728.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733636458470,0.40850893,99729.0,99728.0,0.0101468]
["bitfinex-derivatives","BTCF0:USTF0",1733636458671,0.40850893,99729.0,99728.0,0.01641349]
["bitfinex-derivatives","BTCF0:USTF0",1733636458867,0.397869,99729.0,99728.0,0.01641349]
["bitfinex-derivatives","BTCF0:USTF0",1733636459263,0.037069,99729.0,99728.0,0.01641349]
["bitfinex-derivatives","BTCF0:USTF0",1733636459571,0.037069,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636459767,0.037069,99729.0,99728.0,0.05148154]
["bitfinex-derivatives","BTCF0:USTF0",1733636462467,0.037069,99729.0,99728.0,0.05148176]
["bitfinex-derivatives","BTCF0:USTF0",1733636465363,0.18651503,99729.0,99728.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733636465565,0.037069,99729.0,99728.0,0.05148192]
["bitfinex-derivatives","BTCF0:USTF0",1733636466274,0.18651503,99729.0,99728.0,0.05148192]
["bitfinex-derivatives","BTCF0:USTF0",1733636467970,0.18657492,99729.0,99728.0,0.05148192]
["bitfinex-derivatives","BTCF0:USTF0",1733636468463,0.037069,99729.0,99728.0,0.05148192]
["bitfinex-derivatives","BTCF0:USTF0",1733636468670,0.037069,99729.0,99728.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733636468865,0.037069,99729.0,99728.0,0.05148183]
["bitfinex-derivatives","BTCF0:USTF0",1733636469070,0.037069,99729.0,99728.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733636469368,0.08580169,99729.0,99728.0,0.05148183]
["bitfinex-derivatives","BTCF0:USTF0",1733636469872,0.08580169,99729.0,99728.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733636470375,0.08580245,99729.0,99728.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733636472363,0.11640245,99729.0,99728.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733636472570,0.11640245,99729.0,99728.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1733636472767,0.11640245,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636472975,0.14920245,99729.0,99728.0,0.01014663]
["bitfinex-derivatives","BTCF0:USTF0",1733636474169,0.32863909,99729.0,99728.0,0.01014663]
["bitfinex-derivatives","BTCF0:USTF0",1733636474571,0.14920245,99729.0,99728.0,0.01014663]
["bitfinex-derivatives","BTCF0:USTF0",1733636475880,0.51000245,99729.0,99728.0,0.01014663]
["bitfinex-derivatives","BTCF0:USTF0",1733636476172,0.51000245,99729.0,99728.0,0.01641366]
["bitfinex-derivatives","BTCF0:USTF0",1733636476970,0.47720245,99729.0,99728.0,0.01641366]
["bitfinex-derivatives","BTCF0:USTF0",1733636477371,0.47720245,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636477579,0.44660245,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636477878,0.44660245,99729.0,99728.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733636478273,0.58272658,99729.0,99728.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733636479177,0.58272658,99729.0,99728.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1733636482486,0.58237986,99729.0,99728.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1733636483578,0.58237986,99729.0,99728.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1733636483784,0.58237986,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636483971,0.58237986,99729.0,99728.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1733636484879,0.5823149,99729.0,99728.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1733636489681,0.58215391,99729.0,99728.0,0.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1733636494289,0.58215391,99729.0,99728.0,0.01641388]
["bitfinex-derivatives","BTCF0:USTF0",1733636494687,0.58212244,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636494884,0.58212244,99729.0,99728.0,0.01641388]
["bitfinex-derivatives","BTCF0:USTF0",1733636497888,0.61342244,99729.0,99728.0,0.01641388]
["bitfinex-derivatives","BTCF0:USTF0",1733636498085,0.61342244,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636498285,0.77034351,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636499689,0.76992035,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636500279,0.61303342,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636500892,0.82272434,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636501091,1.18352434,99729.0,99728.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733636501489,0.97383342,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636503695,0.97383342,99729.0,99728.0,0.01641471]
["bitfinex-derivatives","BTCF0:USTF0",1733636505184,0.97383342,99729.0,99728.0,0.01641469]
["bitfinex-derivatives","BTCF0:USTF0",1733636505589,0.97383342,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636505792,0.97383342,99729.0,99728.0,0.01641471]
["bitfinex-derivatives","BTCF0:USTF0",1733636509300,0.97352489,99729.0,99728.0,0.01641471]
["bitfinex-derivatives","BTCF0:USTF0",1733636510799,0.97352489,99729.0,99728.0,0.01014744]
["bitfinex-derivatives","BTCF0:USTF0",1733636510800,1.18321897,99729.0,99728.0,0.01014744]
["bitfinex-derivatives","BTCF0:USTF0",1733636511099,0.97352489,99729.0,99728.0,0.01014744]
["bitfinex-derivatives","BTCF0:USTF0",1733636511694,0.94222489,99729.0,99728.0,0.01014744]
["bitfinex-derivatives","BTCF0:USTF0",1733636512794,0.94222489,99729.0,99728.0,0.01641465]
["bitfinex-derivatives","BTCF0:USTF0",1733636516102,0.94222489,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636519194,0.94266573,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636519700,0.94266573,99729.0,99728.0,0.01014698]
["bitfinex-derivatives","BTCF0:USTF0",1733636521403,0.94266573,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636521802,1.15235981,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636522201,1.09972099,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636522603,1.09951834,99729.0,99728.0,0.01641389]
["bitfinex-derivatives","BTCF0:USTF0",1733636523104,1.09951834,99729.0,99728.0,0.01014698]
["bitfinex-derivatives","BTCF0:USTF0",1733636523105,0.94257733,99729.0,99728.0,0.01014698]
["bitfinex-derivatives","BTCF0:USTF0",1733636524001,0.94257733,99729.0,99728.0,0.0164139]
["bitfinex-derivatives","BTCF0:USTF0",1733636524400,0.94257733,99729.0,99728.0,0.01014698]
["bitfinex-derivatives","BTCF0:USTF0",1733636525106,0.94257733,99729.0,99728.0,0.01014732]
["bitfinex-derivatives","BTCF0:USTF0",1733636525497,0.94257733,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636525698,0.94257733,99729.0,99728.0,0.01014726]
["bitfinex-derivatives","BTCF0:USTF0",1733636532217,0.8074081,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636532414,0.94220755,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636533215,1.09869959,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636535420,0.94220755,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636535619,0.94220755,99729.0,99728.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1733636535922,1.09910363,99729.0,99728.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1733636536221,0.94220755,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636536717,1.15196278,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636537320,1.15237389,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636538520,1.09957707,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636541918,1.09957707,99729.0,99728.0,0.0164146]
["bitfinex-derivatives","BTCF0:USTF0",1733636542424,1.10001982,99729.0,99728.0,0.0164146]
["bitfinex-derivatives","BTCF0:USTF0",1733636542725,0.73932378,99729.0,99728.0,0.0164146]
["bitfinex-derivatives","BTCF0:USTF0",1733636548924,0.73932378,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636549517,0.5820582,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636552026,0.397869,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636552231,0.58202647,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636553428,0.44660717,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636556724,0.57722276,99729.0,99728.0,0.01014746]
["bitfinex-derivatives","BTCF0:USTF0",1733636556925,0.57722276,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636557227,0.57722276,99729.0,99728.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1733636557835,0.57722276,99729.0,99728.0,0.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1733636557836,0.78703012,99729.0,99728.0,0.01014734]
["bitfinex-derivatives","BTCF0:USTF0",1733636559030,0.57722276,99729.0,99728.0,0.00501375]
["bitfinex-derivatives","BTCF0:USTF0",1733636559232,0.57722276,99729.0,99714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733636559233,0.035073,99715.0,99714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733636559424,0.395873,99715.0,99701.0,0.00047309]
["bitfinex-derivatives","BTCF0:USTF0",1733636559625,0.3608,99707.0,99698.0,0.01047309]
["bitfinex-derivatives","BTCF0:USTF0",1733636559837,0.53843805,99707.0,99706.0,0.00777289]
["bitfinex-derivatives","BTCF0:USTF0",1733636560332,0.53843805,99707.0,99706.0,0.00150446]
["bitfinex-derivatives","BTCF0:USTF0",1733636560539,0.53843805,99707.0,99706.0,0.00250446]
["bitfinex-derivatives","BTCF0:USTF0",1733636560932,0.57351405,99707.0,99706.0,0.00250446]
["bitfinex-derivatives","BTCF0:USTF0",1733636561135,0.57351405,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636561744,0.44461417,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636561932,0.44461417,99707.0,99706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636562237,0.44461417,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733636563638,0.45494142,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733636564530,0.63431251,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733636565541,0.45494142,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733636569136,0.45494142,99707.0,99706.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1733636570935,0.45494142,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733636571241,0.45494142,99707.0,99706.0,0.00913427]
["bitfinex-derivatives","BTCF0:USTF0",1733636574748,0.45494142,99707.0,99700.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636574749,0.58325794,99707.0,99700.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636575046,0.395878,99701.0,99700.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636575242,0.57293269,99701.0,99700.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636575446,0.53785469,99701.0,99684.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733636575648,0.035084,99685.0,99684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733636575844,0.035084,99685.0,99684.0,0.0375156]
["bitfinex-derivatives","BTCF0:USTF0",1733636575845,0.15454139,99685.0,99684.0,0.0375156]
["bitfinex-derivatives","BTCF0:USTF0",1733636576537,0.035084,99685.0,99684.0,0.0375156]
["bitfinex-derivatives","BTCF0:USTF0",1733636577142,0.15454139,99685.0,99684.0,0.03951564]
["bitfinex-derivatives","BTCF0:USTF0",1733636577336,0.035084,99685.0,99684.0,0.00701564]
["bitfinex-derivatives","BTCF0:USTF0",1733636577543,0.035084,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636577849,0.035084,99685.0,99684.0,0.01101559]
["bitfinex-derivatives","BTCF0:USTF0",1733636578235,0.035084,99685.0,99684.0,0.01101558]
["bitfinex-derivatives","BTCF0:USTF0",1733636579243,0.04531863,99685.0,99684.0,0.01101558]
["bitfinex-derivatives","BTCF0:USTF0",1733636580553,0.16477602,99685.0,99684.0,0.01101558]
["bitfinex-derivatives","BTCF0:USTF0",1733636580937,0.04531863,99685.0,99684.0,0.00701558]
["bitfinex-derivatives","BTCF0:USTF0",1733636581144,0.04531863,99685.0,99684.0,0.00901558]
["bitfinex-derivatives","BTCF0:USTF0",1733636581852,0.04731863,99685.0,99684.0,0.00701558]
["bitfinex-derivatives","BTCF0:USTF0",1733636582347,0.04731863,99685.0,99684.0,0.0070158]
["bitfinex-derivatives","BTCF0:USTF0",1733636582548,0.04731863,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636583050,0.19664056,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636583243,0.09607901,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636583551,0.09607881,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636586851,0.09607881,99685.0,99684.0,0.00513515]
["bitfinex-derivatives","BTCF0:USTF0",1733636587955,0.09607881,99685.0,99684.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1733636588949,0.27526513,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636589156,0.27526513,99685.0,99684.0,0.0051351]
["bitfinex-derivatives","BTCF0:USTF0",1733636589450,0.10107881,99685.0,99684.0,0.0061351]
["bitfinex-derivatives","BTCF0:USTF0",1733636589650,0.10107881,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636589651,0.28038722,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636589855,0.28038722,99685.0,99684.0,0.00613513]
["bitfinex-derivatives","BTCF0:USTF0",1733636590152,0.10407881,99685.0,99684.0,0.00413513]
["bitfinex-derivatives","BTCF0:USTF0",1733636590447,0.2833772,99685.0,99684.0,0.00413513]
["bitfinex-derivatives","BTCF0:USTF0",1733636590653,0.10407881,99685.0,99684.0,0.00413513]
["bitfinex-derivatives","BTCF0:USTF0",1733636591050,0.10407881,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636591051,0.28338569,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636591351,0.10407881,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636591550,0.28338307,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636592844,0.10407881,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636593045,0.10407881,99685.0,99684.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1733636593245,0.28338307,99685.0,99684.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1733636593445,0.28338307,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636594056,0.10407881,99685.0,99684.0,0.0041351]
["bitfinex-derivatives","BTCF0:USTF0",1733636595053,0.28338307,99685.0,99684.0,0.0041351]
["bitfinex-derivatives","BTCF0:USTF0",1733636596359,0.28338307,99685.0,99684.0,0.00413511]
["bitfinex-derivatives","BTCF0:USTF0",1733636596752,0.28338307,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636596951,0.28338307,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636597151,0.10407881,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636597452,0.28338307,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636598646,0.10407881,99685.0,99684.0,0.00413512]
["bitfinex-derivatives","BTCF0:USTF0",1733636601172,0.10407881,99685.0,99684.0,0.00915131]
["bitfinex-derivatives","BTCF0:USTF0",1733636602659,0.10408053,99685.0,99684.0,0.00915131]
["bitfinex-derivatives","BTCF0:USTF0",1733636603264,0.10408053,99685.0,99684.0,0.00915127]
["bitfinex-derivatives","BTCF0:USTF0",1733636603575,0.82568053,99685.0,99684.0,0.00915127]
["bitfinex-derivatives","BTCF0:USTF0",1733636603760,0.82568053,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636603966,0.77691863,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636604162,0.92659193,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636604361,0.77691863,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636604564,0.8256747,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636605258,0.8276747,99685.0,99684.0,0.04423527]
["bitfinex-derivatives","BTCF0:USTF0",1733636606056,0.8276747,99685.0,99684.0,0.00815127]
["bitfinex-derivatives","BTCF0:USTF0",1733636606258,0.8226747,99685.0,99684.0,0.00915127]
["bitfinex-derivatives","BTCF0:USTF0",1733636606457,0.8256747,99685.0,99684.0,0.00915127]
["bitfinex-derivatives","BTCF0:USTF0",1733636607066,0.8226747,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636607264,0.8236747,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636607463,0.82367569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636607665,0.82467569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636608665,0.81667569,99685.0,99684.0,0.00815056]
["bitfinex-derivatives","BTCF0:USTF0",1733636608869,0.82367569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636609256,0.81667569,99685.0,99684.0,0.00815056]
["bitfinex-derivatives","BTCF0:USTF0",1733636609457,0.82467569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636609664,0.82367569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636610462,0.82467569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636610768,1.00409586,99685.0,99684.0,0.00815056]
["bitfinex-derivatives","BTCF0:USTF0",1733636611083,0.82367569,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636611258,0.95130175,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636611462,0.95230175,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636612068,0.95330175,99685.0,99684.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1733636613169,1.16308937,99685.0,99684.0,0.00413483]
["bitfinex-derivatives","BTCF0:USTF0",1733636613468,1.1640853,99685.0,99684.0,0.00413483]
["bitfinex-derivatives","BTCF0:USTF0",1733636613776,0.95430175,99685.0,99684.0,0.00413483]
["bitfinex-derivatives","BTCF0:USTF0",1733636614467,0.95430175,99685.0,99684.0,0.00313483]
["bitfinex-derivatives","BTCF0:USTF0",1733636614468,0.94530175,99685.0,99684.0,0.00313483]
["bitfinex-derivatives","BTCF0:USTF0",1733636614669,0.95430175,99685.0,99684.0,0.00413483]
["bitfinex-derivatives","BTCF0:USTF0",1733636615173,0.95430175,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636615371,0.95430175,99685.0,99684.0,0.00413519]
["bitfinex-derivatives","BTCF0:USTF0",1733636615667,1.10228887,99685.0,99684.0,0.00413519]
["bitfinex-derivatives","BTCF0:USTF0",1733636616073,1.10228887,99685.0,99684.0,0.00413537]
["bitfinex-derivatives","BTCF0:USTF0",1733636616274,1.10228887,99685.0,99684.0,0.0041353]
["bitfinex-derivatives","BTCF0:USTF0",1733636616858,1.34304615,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636617063,1.09428887,99685.0,99684.0,0.00313532]
["bitfinex-derivatives","BTCF0:USTF0",1733636617267,1.10328887,99685.0,99684.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1733636618666,1.09428887,99685.0,99684.0,0.00313532]
["bitfinex-derivatives","BTCF0:USTF0",1733636618863,1.10028887,99685.0,99684.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1733636619067,1.10328887,99685.0,99684.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1733636621376,1.34296003,99685.0,99684.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1733636621578,1.10328887,99685.0,99684.0,0.00413532]
["bitfinex-derivatives","BTCF0:USTF0",1733636624475,1.10328887,99685.0,99684.0,0.00413516]
["bitfinex-derivatives","BTCF0:USTF0",1733636624476,1.3429207,99685.0,99684.0,0.00413516]
["bitfinex-derivatives","BTCF0:USTF0",1733636624865,1.10328887,99685.0,99684.0,0.00413516]
["bitfinex-derivatives","BTCF0:USTF0",1733636625068,1.10328887,99685.0,99684.0,0.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1733636625272,0.95530175,99685.0,99684.0,0.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1733636625473,1.1649797,99685.0,99684.0,0.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1733636625676,1.16497978,99685.0,99684.0,0.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1733636625981,0.95530175,99685.0,99684.0,0.0091512]
["bitfinex-derivatives","BTCF0:USTF0",1733636627669,0.95530175,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636627870,0.95530175,99685.0,99684.0,0.00915064]
["bitfinex-derivatives","BTCF0:USTF0",1733636637775,0.95530175,99685.0,99684.0,0.00915077]
["bitfinex-derivatives","BTCF0:USTF0",1733636640384,0.95611019,99685.0,99684.0,0.00915077]
["bitfinex-derivatives","BTCF0:USTF0",1733636640685,0.95611019,99685.0,99684.0,0.00915081]
["bitfinex-derivatives","BTCF0:USTF0",1733636640890,1.1047357,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636642889,0.95611019,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636643687,0.95556053,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636645388,1.16526894,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636645698,0.95556053,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636646377,1.16526894,99685.0,99684.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1733636646892,1.16526894,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636647193,1.16526894,99685.0,99684.0,0.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1733636648692,0.95556053,99685.0,99684.0,0.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1733636649198,1.1047014,99685.0,99684.0,0.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1733636649383,1.16532554,99685.0,99684.0,0.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1733636649692,0.95556053,99685.0,99684.0,0.00915137]
["bitfinex-derivatives","BTCF0:USTF0",1733636649992,0.95556053,99685.0,99684.0,0.01542033]
["bitfinex-derivatives","BTCF0:USTF0",1733636653404,0.95556053,99685.0,99684.0,0.01542031]
["bitfinex-derivatives","BTCF0:USTF0",1733636653592,1.16532554,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636653791,1.10483337,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636654297,1.16536989,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636654491,0.95556053,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636654890,1.10445543,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636655086,1.16537723,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636655289,1.1653768,99685.0,99684.0,0.00915061]
["bitfinex-derivatives","BTCF0:USTF0",1733636655689,0.95556053,99685.0,99684.0,0.00413485]
["bitfinex-derivatives","BTCF0:USTF0",1733636655897,1.16537121,99685.0,99684.0,0.00915108]
["bitfinex-derivatives","BTCF0:USTF0",1733636656115,0.95556053,99685.0,99684.0,0.00915108]
["bitfinex-derivatives","BTCF0:USTF0",1733636656806,0.95556053,99685.0,99684.0,0.00915092]
["bitfinex-derivatives","BTCF0:USTF0",1733636656999,0.95556053,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636657295,0.95556053,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636657890,1.10546361,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636658602,1.34526497,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636658904,1.34526316,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636659598,1.10546361,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636659798,1.34525568,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636659997,1.10546361,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636660194,1.34525608,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636660399,1.10546361,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636660997,1.3452589,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636661898,1.10546361,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636662804,1.10570198,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636662997,1.10554327,99685.0,99684.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1733636663613,1.10554327,99685.0,99684.0,0.0091509]
["bitfinex-derivatives","BTCF0:USTF0",1733636664997,1.10554327,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636665203,1.34533856,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636665604,1.10554327,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636666105,1.1661053,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636666607,0.95625717,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636667198,1.1661053,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636667399,0.95625717,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636667703,0.95589704,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636668501,1.16574517,99685.0,99684.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1733636668810,1.16574517,99685.0,99684.0,0.00915102]
["bitfinex-derivatives","BTCF0:USTF0",1733636669107,0.95589704,99685.0,99684.0,0.00915102]
["bitfinex-derivatives","BTCF0:USTF0",1733636669496,1.16574517,99685.0,99684.0,0.00915102]
["bitfinex-derivatives","BTCF0:USTF0",1733636670503,1.16574517,99685.0,99684.0,0.00601609]
["bitfinex-derivatives","BTCF0:USTF0",1733636670703,1.3147521,99685.0,99684.0,0.00915114]
["bitfinex-derivatives","BTCF0:USTF0",1733636670912,1.10490397,99685.0,99684.0,0.00915114]
["bitfinex-derivatives","BTCF0:USTF0",1733636674321,1.10490397,99685.0,99684.0,0.00413505]
["bitfinex-derivatives","BTCF0:USTF0",1733636674704,1.10490397,99685.0,99667.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733636674705,0.01,99668.0,99662.0,0.00047333]
["bitfinex-derivatives","BTCF0:USTF0",1733636675017,0.01,99668.0,99633.0,0.35967921]
["bitfinex-derivatives","BTCF0:USTF0",1733636675018,0.035103,99629.0,99628.0,0.0631873]
["bitfinex-derivatives","BTCF0:USTF0",1733636675209,0.035103,99629.0,99606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636675210,0.035111,99608.0,99606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636675417,0.01739957,99607.0,99606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636675615,0.55363602,99607.0,99606.0,0.05190721]
["bitfinex-derivatives","BTCF0:USTF0",1733636676211,0.55363602,99607.0,99606.0,0.04563349]
["bitfinex-derivatives","BTCF0:USTF0",1733636676525,0.55924232,99607.0,99606.0,0.04563349]
["bitfinex-derivatives","BTCF0:USTF0",1733636677213,0.56124232,99607.0,99606.0,0.04663349]
["bitfinex-derivatives","BTCF0:USTF0",1733636677415,0.3678,99607.0,99606.0,0.04663349]
["bitfinex-derivatives","BTCF0:USTF0",1733636679220,0.54655443,99607.0,99606.0,0.04663349]
["bitfinex-derivatives","BTCF0:USTF0",1733636679527,0.3678,99607.0,99606.0,0.04663349]
["bitfinex-derivatives","BTCF0:USTF0",1733636686825,0.3678,99607.0,99606.0,0.04977084]
["bitfinex-derivatives","BTCF0:USTF0",1733636690020,0.3678,99607.0,99599.0,0.00254063]
["bitfinex-derivatives","BTCF0:USTF0",1733636690221,0.035113,99601.0,99600.0,0.00815708]
["bitfinex-derivatives","BTCF0:USTF0",1733636690717,0.3608,99602.0,99586.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733636690919,0.3608,99602.0,99572.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1733636690920,0.035115,99595.0,99587.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733636691123,0.035115,99595.0,99594.0,0.03717476]
["bitfinex-derivatives","BTCF0:USTF0",1733636692326,0.035115,99595.0,99594.0,0.03917476]
["bitfinex-derivatives","BTCF0:USTF0",1733636692532,0.035115,99595.0,99594.0,0.07429076]
["bitfinex-derivatives","BTCF0:USTF0",1733636692728,0.036115,99595.0,99594.0,0.07429076]
["bitfinex-derivatives","BTCF0:USTF0",1733636692927,0.036115,99595.0,99594.0,0.08683952]
["bitfinex-derivatives","BTCF0:USTF0",1733636694218,0.036115,99595.0,99594.0,0.08683923]
["bitfinex-derivatives","BTCF0:USTF0",1733636694631,0.036115,99595.0,99594.0,0.07429047]
["bitfinex-derivatives","BTCF0:USTF0",1733636695032,0.001,99595.0,99572.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1733636695227,0.00955102,99592.0,99582.0,0.01254909]
["bitfinex-derivatives","BTCF0:USTF0",1733636695428,0.00955102,99592.0,99591.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733636695429,0.05966802,99592.0,99591.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733636695628,0.05966802,99592.0,99591.0,0.04766609]
["bitfinex-derivatives","BTCF0:USTF0",1733636697338,0.42046802,99592.0,99591.0,0.04766609]
["bitfinex-derivatives","BTCF0:USTF0",1733636697726,0.42046802,99592.0,99591.0,0.04766642]
["bitfinex-derivatives","BTCF0:USTF0",1733636697933,0.42046802,99592.0,99591.0,0.05066642]
["bitfinex-derivatives","BTCF0:USTF0",1733636698324,0.42046802,99592.0,99591.0,0.14576642]
["bitfinex-derivatives","BTCF0:USTF0",1733636700839,0.42046802,99592.0,99591.0,0.15078618]
["bitfinex-derivatives","BTCF0:USTF0",1733636701335,0.4692649,99592.0,99591.0,0.13823676]
["bitfinex-derivatives","BTCF0:USTF0",1733636701923,0.4692649,99592.0,99591.0,0.10311976]
["bitfinex-derivatives","BTCF0:USTF0",1733636702126,0.64801933,99592.0,99591.0,0.04071976]
["bitfinex-derivatives","BTCF0:USTF0",1733636702537,0.64796291,99592.0,99591.0,0.04071976]
["bitfinex-derivatives","BTCF0:USTF0",1733636703041,0.4692649,99592.0,99591.0,0.01743238]
["bitfinex-derivatives","BTCF0:USTF0",1733636703335,0.4692649,99592.0,99591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636703336,0.648219,99592.0,99591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636703541,0.648219,99592.0,99591.0,0.01743273]
["bitfinex-derivatives","BTCF0:USTF0",1733636704238,0.62562863,99592.0,99591.0,0.01743273]
["bitfinex-derivatives","BTCF0:USTF0",1733636704535,0.83388761,99592.0,99591.0,0.01743273]
["bitfinex-derivatives","BTCF0:USTF0",1733636705131,0.79877061,99592.0,99570.0,0.0635101]
["bitfinex-derivatives","BTCF0:USTF0",1733636705338,0.035119,99584.0,99575.0,0.0359806]
["bitfinex-derivatives","BTCF0:USTF0",1733636705538,0.22775098,99583.0,99582.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636705841,0.22775098,99583.0,99582.0,0.02656799]
["bitfinex-derivatives","BTCF0:USTF0",1733636706038,0.26287098,99583.0,99582.0,0.06168799]
["bitfinex-derivatives","BTCF0:USTF0",1733636707239,0.26287098,99583.0,99582.0,0.06568831]
["bitfinex-derivatives","BTCF0:USTF0",1733636708830,0.26287098,99583.0,99582.0,0.06968831]
["bitfinex-derivatives","BTCF0:USTF0",1733636709430,0.26145071,99583.0,99582.0,0.06968775]
["bitfinex-derivatives","BTCF0:USTF0",1733636713148,0.26145071,99583.0,99582.0,0.07596285]
["bitfinex-derivatives","BTCF0:USTF0",1733636713649,0.26145071,99583.0,99582.0,0.07596303]
["bitfinex-derivatives","BTCF0:USTF0",1733636714139,0.26145071,99583.0,99582.0,0.07596306]
["bitfinex-derivatives","BTCF0:USTF0",1733636715244,0.26145071,99583.0,99582.0,0.0809831]
["bitfinex-derivatives","BTCF0:USTF0",1733636715854,0.22633071,99583.0,99582.0,0.0809831]
["bitfinex-derivatives","BTCF0:USTF0",1733636716157,0.17753196,99583.0,99582.0,0.00941254]
["bitfinex-derivatives","BTCF0:USTF0",1733636716354,0.17753196,99583.0,99582.0,0.04453254]
["bitfinex-derivatives","BTCF0:USTF0",1733636716944,0.17753196,99583.0,99582.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636717144,0.17753196,99583.0,99582.0,0.03825751]
["bitfinex-derivatives","BTCF0:USTF0",1733636717645,0.17753196,99583.0,99582.0,0.03825752]
["bitfinex-derivatives","BTCF0:USTF0",1733636718147,0.20950473,99583.0,99582.0,0.03825752]
["bitfinex-derivatives","BTCF0:USTF0",1733636718449,0.38703669,99583.0,99582.0,0.03825752]
["bitfinex-derivatives","BTCF0:USTF0",1733636718751,0.17753196,99583.0,99582.0,0.03825752]
["bitfinex-derivatives","BTCF0:USTF0",1733636718946,0.38703669,99583.0,99582.0,0.03825752]
["bitfinex-derivatives","BTCF0:USTF0",1733636719138,0.38703669,99583.0,99582.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636719343,0.154942,99583.0,99582.0,0.03825749]
["bitfinex-derivatives","BTCF0:USTF0",1733636719543,0.24462473,99583.0,99582.0,0.03825749]
["bitfinex-derivatives","BTCF0:USTF0",1733636719740,0.550862,99583.0,99582.0,0.03825749]
["bitfinex-derivatives","BTCF0:USTF0",1733636720151,0.75342114,99583.0,99571.0,0.37344149]
["bitfinex-derivatives","BTCF0:USTF0",1733636720347,0.27328175,99581.0,99580.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733636720548,0.20255914,99581.0,99571.0,0.02007017]
["bitfinex-derivatives","BTCF0:USTF0",1733636720755,0.209767,99577.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636720946,0.209767,99579.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636721248,0.04512,99582.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636721439,0.04512,99582.0,99581.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636721849,0.01,99582.0,99581.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636723152,0.01,99582.0,99581.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1733636726253,0.01,99582.0,99581.0,0.04814006]
["bitfinex-derivatives","BTCF0:USTF0",1733636727348,0.01,99582.0,99581.0,0.04814008]
["bitfinex-derivatives","BTCF0:USTF0",1733636727748,0.01,99582.0,99581.0,0.01302008]
["bitfinex-derivatives","BTCF0:USTF0",1733636728054,0.04512,99582.0,99581.0,0.01302008]
["bitfinex-derivatives","BTCF0:USTF0",1733636728445,0.07792,99582.0,99581.0,0.01302008]
["bitfinex-derivatives","BTCF0:USTF0",1733636729648,0.2528312,99582.0,99581.0,0.01302008]
["bitfinex-derivatives","BTCF0:USTF0",1733636730445,0.2528312,99582.0,99581.0,0.01302051]
["bitfinex-derivatives","BTCF0:USTF0",1733636731167,0.30163529,99582.0,99581.0,0.01302051]
["bitfinex-derivatives","BTCF0:USTF0",1733636732351,0.30163529,99582.0,99581.0,0.04814051]
["bitfinex-derivatives","BTCF0:USTF0",1733636732547,0.30163529,99582.0,99581.0,0.05127833]
["bitfinex-derivatives","BTCF0:USTF0",1733636733059,0.30192231,99582.0,99581.0,0.05127833]
["bitfinex-derivatives","BTCF0:USTF0",1733636733244,0.1267227,99582.0,99581.0,0.05127833]
["bitfinex-derivatives","BTCF0:USTF0",1733636737159,0.1267227,99582.0,99581.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1733636737762,0.12672161,99582.0,99581.0,0.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1733636738058,0.12672161,99582.0,99581.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733636738262,0.035121,99578.0,99576.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733636738460,0.09160161,99582.0,99571.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733636738461,0.035124,99572.0,99571.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733636738677,0.08392561,99572.0,99571.0,0.01255148]
["bitfinex-derivatives","BTCF0:USTF0",1733636738858,0.08392561,99572.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636738859,0.035124,99571.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636739075,0.11712561,99571.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636740256,0.24811148,99571.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636740561,0.29682535,99571.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636740866,0.11812561,99571.0,99570.0,0.00606824]
["bitfinex-derivatives","BTCF0:USTF0",1733636741363,0.11912561,99571.0,99570.0,0.00606824]
["bitfinex-derivatives","BTCF0:USTF0",1733636742551,0.12928319,99571.0,99570.0,0.00606824]
["bitfinex-derivatives","BTCF0:USTF0",1733636742951,0.08048158,99571.0,99570.0,0.00606824]
["bitfinex-derivatives","BTCF0:USTF0",1733636743163,0.12928319,99571.0,99570.0,0.00606824]
["bitfinex-derivatives","BTCF0:USTF0",1733636743959,0.12828319,99571.0,99570.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636744465,0.07948158,99571.0,99570.0,0.0019916]
["bitfinex-derivatives","BTCF0:USTF0",1733636744765,0.30103043,99571.0,99570.0,0.0019916]
["bitfinex-derivatives","BTCF0:USTF0",1733636745556,0.035127,99563.0,99562.0,0.00150611]
["bitfinex-derivatives","BTCF0:USTF0",1733636745862,0.56867424,99563.0,99562.0,0.00150611]
["bitfinex-derivatives","BTCF0:USTF0",1733636746071,0.61747585,99563.0,99562.0,0.00150611]
["bitfinex-derivatives","BTCF0:USTF0",1733636746565,0.61747585,99563.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636746755,0.3608,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636746959,0.40960161,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636747158,0.44090161,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636747354,0.44091841,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636747560,0.427231,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636747761,0.47604933,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636748069,0.47604933,99551.0,99550.0,0.04015299]
["bitfinex-derivatives","BTCF0:USTF0",1733636748469,0.427231,99551.0,99550.0,0.04015299]
["bitfinex-derivatives","BTCF0:USTF0",1733636748859,0.427231,99551.0,99550.0,0.04315299]
["bitfinex-derivatives","BTCF0:USTF0",1733636749256,0.427231,99551.0,99550.0,0.04315294]
["bitfinex-derivatives","BTCF0:USTF0",1733636749462,0.427231,99551.0,99550.0,0.04015294]
["bitfinex-derivatives","BTCF0:USTF0",1733636749669,0.427231,99551.0,99550.0,0.04315294]
["bitfinex-derivatives","BTCF0:USTF0",1733636750174,0.5765987,99551.0,99550.0,0.04629169]
["bitfinex-derivatives","BTCF0:USTF0",1733636750357,0.427231,99551.0,99550.0,0.04629169]
["bitfinex-derivatives","BTCF0:USTF0",1733636750762,0.427231,99551.0,99550.0,0.04629155]
["bitfinex-derivatives","BTCF0:USTF0",1733636751462,0.427231,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636751663,0.5765987,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636752568,0.427231,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636753071,0.47605115,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636753459,0.57651118,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636753975,0.427231,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636754562,0.57650268,99551.0,99550.0,0.01116055]
["bitfinex-derivatives","BTCF0:USTF0",1733636754773,0.47605196,99551.0,99550.0,0.00613867]
["bitfinex-derivatives","BTCF0:USTF0",1733636755670,0.65543357,99551.0,99550.0,0.00613867]
["bitfinex-derivatives","BTCF0:USTF0",1733636755970,0.65643357,99551.0,99550.0,0.00313867]
["bitfinex-derivatives","BTCF0:USTF0",1733636756471,0.65643357,99551.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636756472,0.035135,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636756669,0.035135,99541.0,99540.0,0.0432965]
["bitfinex-derivatives","BTCF0:USTF0",1733636756670,0.395935,99541.0,99540.0,0.0432965]
["bitfinex-derivatives","BTCF0:USTF0",1733636757862,0.398935,99541.0,99540.0,0.04015746]
["bitfinex-derivatives","BTCF0:USTF0",1733636758063,0.398935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636758664,0.038135,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636758874,0.398935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636759776,0.395935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636759982,0.398935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636760366,0.395935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636760568,0.399935,99541.0,99540.0,0.0442965]
["bitfinex-derivatives","BTCF0:USTF0",1733636761984,0.399935,99541.0,99540.0,0.0432965]
["bitfinex-derivatives","BTCF0:USTF0",1733636762575,0.398935,99541.0,99540.0,0.0432965]
["bitfinex-derivatives","BTCF0:USTF0",1733636763272,0.398935,99541.0,99540.0,0.04329659]
["bitfinex-derivatives","BTCF0:USTF0",1733636763673,0.400935,99541.0,99540.0,0.04329659]
["bitfinex-derivatives","BTCF0:USTF0",1733636766480,0.400935,99541.0,99540.0,0.04329672]
["bitfinex-derivatives","BTCF0:USTF0",1733636766481,0.55015677,99541.0,99540.0,0.04329672]
["bitfinex-derivatives","BTCF0:USTF0",1733636766782,0.55015677,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636766993,0.55015677,99541.0,99540.0,0.04329671]
["bitfinex-derivatives","BTCF0:USTF0",1733636766994,0.400935,99541.0,99540.0,0.04329671]
["bitfinex-derivatives","BTCF0:USTF0",1733636767481,0.44975938,99541.0,99540.0,0.04329671]
["bitfinex-derivatives","BTCF0:USTF0",1733636767879,0.44975938,99541.0,99531.0,0.01008584]
["bitfinex-derivatives","BTCF0:USTF0",1733636768080,0.11944274,99533.0,99532.0,0.02670282]
["bitfinex-derivatives","BTCF0:USTF0",1733636768478,0.3608,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636769480,0.51010342,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636769879,0.3638,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636770386,0.41262435,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636770886,0.41262435,99536.0,99535.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733636776678,0.59220373,99536.0,99535.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733636777987,0.59220373,99536.0,99535.0,0.04115959]
["bitfinex-derivatives","BTCF0:USTF0",1733636778294,0.41262435,99536.0,99535.0,0.04115959]
["bitfinex-derivatives","BTCF0:USTF0",1733636779386,0.44776035,99536.0,99535.0,0.04115959]
["bitfinex-derivatives","BTCF0:USTF0",1733636779982,0.44776035,99536.0,99535.0,0.04429885]
["bitfinex-derivatives","BTCF0:USTF0",1733636780391,0.44776035,99536.0,99535.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1733636780591,0.61484623,99536.0,99535.0,0.04429908]
["bitfinex-derivatives","BTCF0:USTF0",1733636783703,0.61484623,99536.0,99535.0,0.0442991]
["bitfinex-derivatives","BTCF0:USTF0",1733636784085,0.398936,99536.0,99535.0,0.0442991]
["bitfinex-derivatives","BTCF0:USTF0",1733636784390,0.61513321,99536.0,99535.0,0.0442991]
["bitfinex-derivatives","BTCF0:USTF0",1733636787090,0.61513321,99536.0,99535.0,0.04429919]
["bitfinex-derivatives","BTCF0:USTF0",1733636787692,0.61513321,99536.0,99535.0,0.00916219]
["bitfinex-derivatives","BTCF0:USTF0",1733636790496,0.61513321,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636790698,0.61513321,99536.0,99535.0,0.00916222]
["bitfinex-derivatives","BTCF0:USTF0",1733636796393,0.57999721,99536.0,99535.0,0.00916222]
["bitfinex-derivatives","BTCF0:USTF0",1733636796599,0.57999721,99536.0,99535.0,0.04429922]
["bitfinex-derivatives","BTCF0:USTF0",1733636796793,0.61513321,99536.0,99535.0,0.04429922]
["bitfinex-derivatives","BTCF0:USTF0",1733636797406,0.61513321,99536.0,99535.0,0.04429903]
["bitfinex-derivatives","BTCF0:USTF0",1733636797700,0.61513321,99536.0,99535.0,0.036137]
["bitfinex-derivatives","BTCF0:USTF0",1733636797898,0.61513321,99536.0,99535.0,0.00313924]
["bitfinex-derivatives","BTCF0:USTF0",1733636798098,0.61513321,99536.0,99535.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1733636798708,0.61403579,99536.0,99535.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1733636799002,0.61403579,99536.0,99535.0,0.04329903]
["bitfinex-derivatives","BTCF0:USTF0",1733636800894,0.61403579,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636801200,0.61403579,99536.0,99535.0,0.04329882]
["bitfinex-derivatives","BTCF0:USTF0",1733636807606,0.61403579,99536.0,99535.0,0.04329884]
["bitfinex-derivatives","BTCF0:USTF0",1733636808001,0.61403579,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636808202,0.61403579,99536.0,99535.0,0.04329885]
["bitfinex-derivatives","BTCF0:USTF0",1733636811005,0.61403579,99536.0,99535.0,0.035137]
["bitfinex-derivatives","BTCF0:USTF0",1733636811205,0.61403579,99536.0,99535.0,0.04329889]
["bitfinex-derivatives","BTCF0:USTF0",1733636815711,0.61403579,99536.0,99514.0,0.03365653]
["bitfinex-derivatives","BTCF0:USTF0",1733636815913,0.17972674,99526.0,99525.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733636816113,0.54052674,99526.0,99525.0,0.04769667]
["bitfinex-derivatives","BTCF0:USTF0",1733636816308,0.58935303,99526.0,99525.0,0.04769667]
["bitfinex-derivatives","BTCF0:USTF0",1733636816508,0.40962629,99526.0,99518.0,0.01262264]
["bitfinex-derivatives","BTCF0:USTF0",1733636816710,0.17972703,99522.0,99521.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733636817613,0.04882629,99522.0,99521.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733636817804,0.04882629,99522.0,99519.0,0.01996817]
["bitfinex-derivatives","BTCF0:USTF0",1733636818113,0.04882629,99521.0,99520.0,0.037142]
["bitfinex-derivatives","BTCF0:USTF0",1733636818411,0.17972703,99524.0,99523.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733636818714,0.40962539,99524.0,99523.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733636819213,0.58935276,99524.0,99523.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733636819717,0.58935276,99524.0,99523.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733636820913,0.40962539,99524.0,99523.0,0.037141]
["bitfinex-derivatives","BTCF0:USTF0",1733636822409,0.61681433,99524.0,99523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733636822903,0.035142,99521.0,99520.0,0.03542931]
["bitfinex-derivatives","BTCF0:USTF0",1733636823103,0.25601533,99521.0,99520.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1733636823309,0.25601533,99521.0,99500.0,0.2309591]
["bitfinex-derivatives","BTCF0:USTF0",1733636823310,0.035143,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636823508,0.08396839,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636823719,0.21475306,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636823918,0.26357845,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636824310,0.08396839,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636824510,0.08596839,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636825215,0.26552124,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636825418,0.08596839,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636825809,0.08596839,99517.0,99516.0,0.04016644]
["bitfinex-derivatives","BTCF0:USTF0",1733636827014,0.08596839,99517.0,99516.0,0.04016652]
["bitfinex-derivatives","BTCF0:USTF0",1733636827217,0.05082539,99517.0,99516.0,0.04016652]
["bitfinex-derivatives","BTCF0:USTF0",1733636827614,0.06377688,99517.0,99516.0,0.04016652]
["bitfinex-derivatives","BTCF0:USTF0",1733636827814,0.06377688,99517.0,99516.0,0.0433062]
["bitfinex-derivatives","BTCF0:USTF0",1733636830321,0.06378524,99517.0,99516.0,0.00313968]
["bitfinex-derivatives","BTCF0:USTF0",1733636830512,0.06378524,99517.0,99511.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1733636830714,0.3608,99512.0,99511.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733636832115,0.3608,99512.0,99511.0,0.03543169]
["bitfinex-derivatives","BTCF0:USTF0",1733636832513,0.3608,99512.0,99511.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733636834211,0.3608,99512.0,99511.0,0.03543169]
["bitfinex-derivatives","BTCF0:USTF0",1733636834212,0.51026554,99512.0,99511.0,0.03543169]
["bitfinex-derivatives","BTCF0:USTF0",1733636834416,0.51026554,99512.0,99511.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733636834628,0.54541054,99512.0,99511.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1733636835223,0.54541054,99512.0,99505.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733636835224,0.54541054,99512.0,99510.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1733636835422,0.54541054,99512.0,99510.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1733636835718,0.14946554,99511.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636835913,0.396945,99512.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636836121,0.04883632,99511.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636836328,0.395945,99512.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636836329,0.396865,99512.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636836625,0.395945,99512.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636837516,0.04883813,99511.0,99510.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1733636837718,0.035147,99507.0,99494.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1733636837924,0.3608,99495.0,99494.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1733636838121,0.3608,99495.0,99494.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733636838434,0.45042079,99495.0,99494.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733636838619,0.3608,99495.0,99494.0,0.03527535]
["bitfinex-derivatives","BTCF0:USTF0",1733636839213,0.45038442,99495.0,99494.0,0.03527535]
["bitfinex-derivatives","BTCF0:USTF0",1733636839418,0.3608,99495.0,99494.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1733636839621,0.3618,99495.0,99494.0,0.05141716]
["bitfinex-derivatives","BTCF0:USTF0",1733636839923,0.3618,99495.0,99494.0,0.03527535]
["bitfinex-derivatives","BTCF0:USTF0",1733636840513,0.3628,99495.0,99494.0,0.04029945]
["bitfinex-derivatives","BTCF0:USTF0",1733636840720,0.45237134,99495.0,99494.0,0.04029945]
["bitfinex-derivatives","BTCF0:USTF0",1733636840921,0.3628,99495.0,99494.0,0.04029945]
["bitfinex-derivatives","BTCF0:USTF0",1733636841226,0.7236,99495.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636841428,0.7236,99495.0,99455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733636841429,0.08955789,99475.0,99455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733636841726,0.035168,99447.0,99446.0,0.0156815]
["bitfinex-derivatives","BTCF0:USTF0",1733636841927,0.035168,99447.0,99434.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1733636841928,0.035172,99435.0,99434.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1733636842116,0.3608,99435.0,99434.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1733636842315,0.3608,99435.0,99434.0,0.0170972]
["bitfinex-derivatives","BTCF0:USTF0",1733636842523,0.45009672,99437.0,99435.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733636842723,0.3608,99437.0,99435.0,0.035172]
["bitfinex-derivatives","BTCF0:USTF0",1733636842930,0.3608,99437.0,99436.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1733636843231,0.025,99440.0,99436.0,0.00314207]
["bitfinex-derivatives","BTCF0:USTF0",1733636843232,0.025,99440.0,99439.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733636843417,0.06638942,99440.0,99439.0,0.03831307]
["bitfinex-derivatives","BTCF0:USTF0",1733636843613,0.06638942,99440.0,99439.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733636843816,9.863e-05,99441.0,99439.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733636844328,0.11889044,99440.0,99439.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733636844624,0.11898907,99441.0,99439.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733636845020,9.863e-05,99441.0,99439.0,0.05094812]
["bitfinex-derivatives","BTCF0:USTF0",1733636845322,9.863e-05,99441.0,99440.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733636845717,9.863e-05,99441.0,99440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733636845913,0.08922927,99441.0,99440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733636846219,9.863e-05,99441.0,99440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733636846429,0.1189871,99441.0,99440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733636846727,0.0689871,99441.0,99440.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1733636846925,0.08910613,99442.0,99440.0,0.49566264]
["bitfinex-derivatives","BTCF0:USTF0",1733636847120,0.08910613,99447.0,99446.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733636847320,0.14869025,99458.0,99456.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733636847525,0.3608,99481.0,99459.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733636847526,0.14869025,99460.0,99459.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733636847727,0.14869025,99466.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733636847921,0.14869025,99466.0,99459.0,0.360891]
["bitfinex-derivatives","BTCF0:USTF0",1733636847922,0.14869025,99471.0,99465.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733636848124,0.14869025,99472.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636848424,0.14869025,99471.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636848626,0.14869025,99472.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636848826,0.14869025,99474.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636849017,0.14869025,99473.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636849223,0.3608,99481.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636849224,0.14869025,99472.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636849421,0.3608,99481.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636849422,0.3688,99469.0,99468.0,0.13569434]
["bitfinex-derivatives","BTCF0:USTF0",1733636849929,0.01,99469.0,99468.0,0.13569434]
["bitfinex-derivatives","BTCF0:USTF0",1733636851430,0.01,99469.0,99468.0,0.44071887]
["bitfinex-derivatives","BTCF0:USTF0",1733636851630,0.00012983,99485.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636851631,0.14869025,99483.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636851930,0.00012983,99485.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636852131,0.00012983,99485.0,99484.0,0.00502453]
["bitfinex-derivatives","BTCF0:USTF0",1733636852326,0.00515571,99485.0,99484.0,0.00502453]
["bitfinex-derivatives","BTCF0:USTF0",1733636853127,0.01415571,99485.0,99484.0,0.00502453]
["bitfinex-derivatives","BTCF0:USTF0",1733636853634,0.00515571,99485.0,99484.0,0.00502453]
["bitfinex-derivatives","BTCF0:USTF0",1733636854532,0.00515571,99485.0,99484.0,0.1055427]
["bitfinex-derivatives","BTCF0:USTF0",1733636855122,0.00515571,99485.0,99484.0,0.10882815]
["bitfinex-derivatives","BTCF0:USTF0",1733636855320,0.00515571,99485.0,99484.0,0.1125427]
["bitfinex-derivatives","BTCF0:USTF0",1733636855633,0.00515571,99485.0,99484.0,0.11568274]
["bitfinex-derivatives","BTCF0:USTF0",1733636855830,0.00515571,99485.0,99484.0,0.11168274]
["bitfinex-derivatives","BTCF0:USTF0",1733636856027,0.00515571,99485.0,99484.0,0.11468274]
["bitfinex-derivatives","BTCF0:USTF0",1733636856732,0.00515571,99485.0,99484.0,0.11168274]
["bitfinex-derivatives","BTCF0:USTF0",1733636856923,0.00515571,99485.0,99484.0,0.11568226]
["bitfinex-derivatives","BTCF0:USTF0",1733636857423,0.00515571,99485.0,99484.0,0.11568227]
["bitfinex-derivatives","BTCF0:USTF0",1733636858332,0.00515571,99485.0,99484.0,0.11368227]
["bitfinex-derivatives","BTCF0:USTF0",1733636858640,0.00515571,99485.0,99484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636858826,0.00515571,99485.0,99484.0,0.10551817]
["bitfinex-derivatives","BTCF0:USTF0",1733636859022,0.00012983,99485.0,99477.0,0.03544248]
["bitfinex-derivatives","BTCF0:USTF0",1733636859229,0.3608,99478.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636859532,0.0101,99484.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636859730,0.00012983,99485.0,99483.0,0.025055]
["bitfinex-derivatives","BTCF0:USTF0",1733636860031,0.06357269,99484.0,99483.0,0.025055]
["bitfinex-derivatives","BTCF0:USTF0",1733636860424,0.06357269,99484.0,99470.0,0.09703973]
["bitfinex-derivatives","BTCF0:USTF0",1733636860630,0.14875424,99475.0,99470.0,0.09703973]
["bitfinex-derivatives","BTCF0:USTF0",1733636860831,0.14875424,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636861428,0.14875424,99475.0,99474.0,0.10053029]
["bitfinex-derivatives","BTCF0:USTF0",1733636861631,0.14875424,99476.0,99474.0,0.13568829]
["bitfinex-derivatives","BTCF0:USTF0",1733636861832,0.14875424,99476.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636862030,0.14875424,99479.0,99476.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636862229,0.14875424,99479.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636862440,0.14875424,99480.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636862632,0.14875424,99480.0,99478.0,0.13568477]
["bitfinex-derivatives","BTCF0:USTF0",1733636863229,0.14875424,99479.0,99478.0,0.13568477]
["bitfinex-derivatives","BTCF0:USTF0",1733636863629,0.14875424,99480.0,99469.0,0.02049735]
["bitfinex-derivatives","BTCF0:USTF0",1733636863830,0.14875424,99480.0,99478.0,0.13568072]
["bitfinex-derivatives","BTCF0:USTF0",1733636864130,0.50955424,99481.0,99480.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636864530,0.3608,99481.0,99480.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636865232,0.50955424,99481.0,99480.0,0.13568427]
["bitfinex-derivatives","BTCF0:USTF0",1733636865439,0.3608,99481.0,99480.0,0.13568427]
["bitfinex-derivatives","BTCF0:USTF0",1733636865633,0.3608,99481.0,99480.0,0.13596997]
["bitfinex-derivatives","BTCF0:USTF0",1733636866039,0.3608,99481.0,99480.0,0.13696997]
["bitfinex-derivatives","BTCF0:USTF0",1733636866248,0.3608,99481.0,99480.0,0.13668427]
["bitfinex-derivatives","BTCF0:USTF0",1733636866535,0.3608,99481.0,99480.0,0.15146218]
["bitfinex-derivatives","BTCF0:USTF0",1733636866844,0.3608,99481.0,99480.0,0.15246218]
["bitfinex-derivatives","BTCF0:USTF0",1733636868239,0.3618,99481.0,99480.0,0.15246218]
["bitfinex-derivatives","BTCF0:USTF0",1733636868632,0.3618,99481.0,99480.0,0.15748643]
["bitfinex-derivatives","BTCF0:USTF0",1733636868941,0.3628,99481.0,99480.0,0.15748643]
["bitfinex-derivatives","BTCF0:USTF0",1733636869542,0.3618,99481.0,99480.0,0.15748643]
["bitfinex-derivatives","BTCF0:USTF0",1733636870332,0.3618,99481.0,99480.0,0.15748642]
["bitfinex-derivatives","BTCF0:USTF0",1733636870533,0.3618,99481.0,99480.0,0.16062657]
["bitfinex-derivatives","BTCF0:USTF0",1733636871531,0.3608,99481.0,99480.0,0.16062657]
["bitfinex-derivatives","BTCF0:USTF0",1733636871732,0.3618,99481.0,99480.0,0.16062657]
["bitfinex-derivatives","BTCF0:USTF0",1733636873641,0.3618,99481.0,99480.0,0.15748662]
["bitfinex-derivatives","BTCF0:USTF0",1733636873832,0.3618,99481.0,99480.0,0.16062689]
["bitfinex-derivatives","BTCF0:USTF0",1733636874238,0.51055424,99481.0,99480.0,0.16062689]
["bitfinex-derivatives","BTCF0:USTF0",1733636874538,0.3618,99481.0,99480.0,0.16062689]
["bitfinex-derivatives","BTCF0:USTF0",1733636875443,0.42206974,99481.0,99480.0,0.16062689]
["bitfinex-derivatives","BTCF0:USTF0",1733636876836,0.42209542,99481.0,99480.0,0.16062689]
["bitfinex-derivatives","BTCF0:USTF0",1733636877038,0.42209542,99481.0,99480.0,0.15246218]
["bitfinex-derivatives","BTCF0:USTF0",1733636877241,0.42209542,99481.0,99480.0,0.16062681]
["bitfinex-derivatives","BTCF0:USTF0",1733636877537,0.42209542,99481.0,99480.0,0.16062692]
["bitfinex-derivatives","BTCF0:USTF0",1733636878745,0.65469914,99481.0,99480.0,0.16062692]
["bitfinex-derivatives","BTCF0:USTF0",1733636879331,0.65369914,99481.0,99480.0,0.15962692]
["bitfinex-derivatives","BTCF0:USTF0",1733636879539,0.65369914,99481.0,99480.0,0.16062692]
["bitfinex-derivatives","BTCF0:USTF0",1733636880643,0.65369914,99481.0,99480.0,0.16062733]
["bitfinex-derivatives","BTCF0:USTF0",1733636881260,0.65369914,99481.0,99480.0,0.15246218]
["bitfinex-derivatives","BTCF0:USTF0",1733636881447,0.65369914,99481.0,99480.0,0.16062715]
["bitfinex-derivatives","BTCF0:USTF0",1733636882245,0.63108918,99481.0,99480.0,0.16062715]
["bitfinex-derivatives","BTCF0:USTF0",1733636884043,0.63108918,99481.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733636884354,0.17947677,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636884544,0.06029542,99475.0,99474.0,0.09622192]
["bitfinex-derivatives","BTCF0:USTF0",1733636884740,0.05935967,99475.0,99474.0,0.09622192]
["bitfinex-derivatives","BTCF0:USTF0",1733636884940,0.23883644,99477.0,99467.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733636885143,0.23883644,99477.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733636885144,0.3608,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733636885335,0.64787858,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733636885741,0.64787858,99468.0,99459.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733636886037,0.035164,99457.0,99449.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1733636886244,0.3608,99460.0,99449.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1733636886245,0.3608,99450.0,99449.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1733636886437,0.42015967,99450.0,99449.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1733636886844,0.42015967,99450.0,99449.0,0.10209314]
["bitfinex-derivatives","BTCF0:USTF0",1733636888052,0.42015967,99450.0,99449.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1733636888760,0.3608,99450.0,99449.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1733636889257,0.14913742,99451.0,99449.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1733636889545,0.14913742,99456.0,99450.0,0.01256536]
["bitfinex-derivatives","BTCF0:USTF0",1733636889747,0.14913742,99456.0,99455.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733636890054,0.3608,99460.0,99459.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733636890448,0.3608,99460.0,99455.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733636890852,0.3608,99460.0,99459.0,0.10054748]
["bitfinex-derivatives","BTCF0:USTF0",1733636891055,0.3608,99460.0,99455.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733636891348,0.3608,99460.0,99456.0,0.10054545]
["bitfinex-derivatives","BTCF0:USTF0",1733636891550,0.14913742,99466.0,99459.0,0.035163]
["bitfinex-derivatives","BTCF0:USTF0",1733636891752,0.01022983,99485.0,99482.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636892055,0.01022983,99485.0,99464.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733636892056,0.05885226,99484.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636892252,0.05885226,99484.0,99470.0,0.09703973]
["bitfinex-derivatives","BTCF0:USTF0",1733636892554,0.05885226,99483.0,99482.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636894050,0.05885226,99483.0,99482.0,0.04017972]
["bitfinex-derivatives","BTCF0:USTF0",1733636894256,0.05826434,99483.0,99482.0,0.04017972]
["bitfinex-derivatives","BTCF0:USTF0",1733636895155,0.05826434,99484.0,99482.0,0.04017972]
["bitfinex-derivatives","BTCF0:USTF0",1733636895357,0.05826434,99483.0,99482.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636895545,0.05826434,99483.0,99482.0,0.0401797]
["bitfinex-derivatives","BTCF0:USTF0",1733636896057,0.05826434,99484.0,99482.0,0.04017978]
["bitfinex-derivatives","BTCF0:USTF0",1733636896262,0.23719434,99483.0,99482.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636896557,0.05826434,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636898557,0.06026434,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636898956,0.06007226,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636900856,0.002,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636901257,0.31871527,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636901557,0.09522726,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636902359,0.10022726,99483.0,99482.0,0.00816523]
["bitfinex-derivatives","BTCF0:USTF0",1733636902548,0.10022726,99483.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636902749,0.3608,99479.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636902957,0.41887226,99479.0,99478.0,0.04332289]
["bitfinex-derivatives","BTCF0:USTF0",1733636903772,0.41868298,99479.0,99478.0,0.04332289]
["bitfinex-derivatives","BTCF0:USTF0",1733636904562,0.42468298,99479.0,99478.0,0.04332289]
["bitfinex-derivatives","BTCF0:USTF0",1733636904759,0.42468298,99479.0,99478.0,0.00816589]
["bitfinex-derivatives","BTCF0:USTF0",1733636905064,0.42468298,99479.0,99464.0,0.0203468]
["bitfinex-derivatives","BTCF0:USTF0",1733636905065,0.64696609,99479.0,99464.0,0.0203468]
["bitfinex-derivatives","BTCF0:USTF0",1733636905256,0.005,99477.0,99475.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636905455,0.3658,99479.0,99475.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636905456,0.05788298,99476.0,99475.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636906455,0.05788298,99476.0,99456.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733636906659,0.3608,99471.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733636906864,0.41868298,99471.0,99470.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1733636907859,0.42068298,99471.0,99470.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1733636908667,0.41968298,99471.0,99470.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1733636910060,0.41868298,99471.0,99470.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1733636910763,0.41868298,99471.0,99470.0,0.13069231]
["bitfinex-derivatives","BTCF0:USTF0",1733636910959,0.3608,99471.0,99470.0,0.13069231]
["bitfinex-derivatives","BTCF0:USTF0",1733636911163,0.3618,99471.0,99470.0,0.13069231]
["bitfinex-derivatives","BTCF0:USTF0",1733636911768,0.36176001,99479.0,99470.0,0.13069231]
["bitfinex-derivatives","BTCF0:USTF0",1733636911970,0.36176001,99479.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636911971,0.05757911,99478.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733636912577,0.05757911,99478.0,99477.0,0.13568527]
["bitfinex-derivatives","BTCF0:USTF0",1733636913270,0.05760053,99478.0,99477.0,0.13568527]
["bitfinex-derivatives","BTCF0:USTF0",1733636913866,0.06060053,99478.0,99477.0,0.13568527]
["bitfinex-derivatives","BTCF0:USTF0",1733636915176,0.06060053,99478.0,99477.0,0.14071005]
["bitfinex-derivatives","BTCF0:USTF0",1733636916072,0.06060053,99478.0,99477.0,0.04018178]
["bitfinex-derivatives","BTCF0:USTF0",1733636916379,0.23977329,99478.0,99477.0,0.04018178]
["bitfinex-derivatives","BTCF0:USTF0",1733636916677,0.06060053,99478.0,99477.0,0.04018178]
["bitfinex-derivatives","BTCF0:USTF0",1733636916979,0.06060053,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636917364,0.05760053,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636917564,0.06060053,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636918478,0.28264817,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636919275,0.06060053,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636919679,0.28280471,99478.0,99477.0,0.0433223]
["bitfinex-derivatives","BTCF0:USTF0",1733636920379,0.28280471,99478.0,99472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733636920579,0.27980471,99477.0,99472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733636920783,0.05733318,99476.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636920975,0.3608,99479.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636920976,0.05733318,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636921171,0.3608,99479.0,99472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733636921480,0.17950496,99473.0,99472.0,0.066859]
["bitfinex-derivatives","BTCF0:USTF0",1733636921979,0.17952901,99474.0,99473.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733636922572,0.05738048,99474.0,99473.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733636922772,0.05738048,99474.0,99473.0,0.10053029]
["bitfinex-derivatives","BTCF0:USTF0",1733636922981,0.17952945,99474.0,99473.0,0.13568929]
["bitfinex-derivatives","BTCF0:USTF0",1733636923182,0.05738549,99474.0,99473.0,0.13568929]
["bitfinex-derivatives","BTCF0:USTF0",1733636923479,0.0573522,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636923674,0.05735021,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636924771,0.41815021,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636926290,0.39553852,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636927984,0.3608,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636928777,0.58133974,99475.0,99474.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733636930282,0.3608,99475.0,99474.0,0.13568627]
["bitfinex-derivatives","BTCF0:USTF0",1733636930477,0.3608,99475.0,99474.0,0.14071094]
["bitfinex-derivatives","BTCF0:USTF0",1733636932482,0.3608,99475.0,99474.0,0.14385138]
["bitfinex-derivatives","BTCF0:USTF0",1733636932883,0.00012983,99485.0,99484.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733636933187,0.00012983,99485.0,99484.0,0.04332011]
["bitfinex-derivatives","BTCF0:USTF0",1733636933582,0.0313,99502.0,99484.0,0.46948328]
["bitfinex-derivatives","BTCF0:USTF0",1733636933793,0.3938,99508.0,99500.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733636933794,0.22263835,99501.0,99500.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733636934085,0.39476001,99508.0,99507.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733636934280,0.61789044,99508.0,99507.0,0.04331211]
["bitfinex-derivatives","BTCF0:USTF0",1733636934478,0.61789044,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636934678,0.17937557,99500.0,99499.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733636934879,0.39476001,99508.0,99496.0,0.10061541]
["bitfinex-derivatives","BTCF0:USTF0",1733636935079,0.17937454,99499.0,99497.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733636935376,0.009,99501.0,99500.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733636935783,0.11951146,99501.0,99500.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733636935990,0.11951146,99501.0,99500.0,0.13564949]
["bitfinex-derivatives","BTCF0:USTF0",1733636936581,0.001,99501.0,99500.0,0.13564949]
["bitfinex-derivatives","BTCF0:USTF0",1733636938384,0.006,99501.0,99500.0,0.13564949]
["bitfinex-derivatives","BTCF0:USTF0",1733636939988,0.14949217,99519.0,99517.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733636940191,0.14949217,99519.0,99501.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733636940192,0.14958619,99520.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733636940390,9.402e-05,99520.0,99519.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733636941081,9.402e-05,99520.0,99519.0,0.13562633]
["bitfinex-derivatives","BTCF0:USTF0",1733636941894,0.00909402,99520.0,99519.0,0.13562633]
["bitfinex-derivatives","BTCF0:USTF0",1733636942982,0.01409402,99520.0,99519.0,0.13562633]
["bitfinex-derivatives","BTCF0:USTF0",1733636944394,0.01409402,99520.0,99519.0,0.14064871]
["bitfinex-derivatives","BTCF0:USTF0",1733636944696,0.01409402,99520.0,99519.0,0.16011709]
["bitfinex-derivatives","BTCF0:USTF0",1733636945491,0.00909402,99520.0,99519.0,0.16011709]
["bitfinex-derivatives","BTCF0:USTF0",1733636945697,0.00909402,99520.0,99519.0,0.16011661]
["bitfinex-derivatives","BTCF0:USTF0",1733636945698,0.01209402,99520.0,99519.0,0.16011661]
["bitfinex-derivatives","BTCF0:USTF0",1733636945893,2e-08,99520.0,99519.0,0.16011661]
["bitfinex-derivatives","BTCF0:USTF0",1733636946399,2e-08,99520.0,99519.0,0.16325526]
["bitfinex-derivatives","BTCF0:USTF0",1733636947290,0.0314,99541.0,99538.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733636947491,0.0314,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636947692,0.0314,99541.0,99540.0,0.04329555]
["bitfinex-derivatives","BTCF0:USTF0",1733636949099,0.0314,99541.0,99540.0,0.04329481]
["bitfinex-derivatives","BTCF0:USTF0",1733636949402,0.0384,99541.0,99540.0,0.04429481]
["bitfinex-derivatives","BTCF0:USTF0",1733636950000,0.0324,99541.0,99540.0,0.04329481]
["bitfinex-derivatives","BTCF0:USTF0",1733636950391,0.0374,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636950900,0.0374,99541.0,99540.0,0.036135]
["bitfinex-derivatives","BTCF0:USTF0",1733636951096,0.0354,99541.0,99529.0,0.13217873]
["bitfinex-derivatives","BTCF0:USTF0",1733636951396,0.0354,99541.0,99531.0,0.09703973]
["bitfinex-derivatives","BTCF0:USTF0",1733636951600,0.0354,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636951601,0.004,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636952101,0.001,99541.0,99540.0,0.13559662]
["bitfinex-derivatives","BTCF0:USTF0",1733636952292,0.01954422,99550.0,99549.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733636952489,0.42496001,99553.0,99540.0,0.32967608]
["bitfinex-derivatives","BTCF0:USTF0",1733636952796,0.424,99553.0,99552.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636953390,0.44411155,99553.0,99540.0,0.09703973]
["bitfinex-derivatives","BTCF0:USTF0",1733636953589,0.3608,99541.0,99540.0,0.13217473]
["bitfinex-derivatives","BTCF0:USTF0",1733636953800,0.3638,99541.0,99540.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636954098,0.3638,99541.0,99540.0,0.13558451]
["bitfinex-derivatives","BTCF0:USTF0",1733636954099,0.003,99541.0,99540.0,0.13558451]
["bitfinex-derivatives","BTCF0:USTF0",1733636954395,0.003,99541.0,99531.0,0.19407946]
["bitfinex-derivatives","BTCF0:USTF0",1733636954396,0.429,99553.0,99538.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733636954701,0.429,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636954900,0.427,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636955698,0.429,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636956200,0.426,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636956603,0.426,99553.0,99540.0,0.11708915]
["bitfinex-derivatives","BTCF0:USTF0",1733636956604,0.57485118,99553.0,99545.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1733636956789,0.57485118,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636957192,0.57885118,99553.0,99551.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733636957610,0.14885118,99552.0,99551.0,0.036131]
["bitfinex-derivatives","BTCF0:USTF0",1733636958104,0.43092,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636958105,0.43292,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636958317,0.432,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636958600,0.429,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636958806,0.003,99552.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636959508,0.42796001,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636959701,0.57585118,99553.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636959899,0.14885118,99552.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733636960403,0.14885118,99552.0,99551.0,0.04015229]
["bitfinex-derivatives","BTCF0:USTF0",1733636960404,0.05333144,99552.0,99551.0,0.04015229]
["bitfinex-derivatives","BTCF0:USTF0",1733636960609,0.05933144,99552.0,99551.0,0.04115229]
["bitfinex-derivatives","BTCF0:USTF0",1733636961001,0.05933144,99552.0,99551.0,0.00602129]
["bitfinex-derivatives","BTCF0:USTF0",1733636961002,0.23795285,99552.0,99551.0,0.00602129]
["bitfinex-derivatives","BTCF0:USTF0",1733636961301,0.24095285,99552.0,99551.0,0.00602129]
["bitfinex-derivatives","BTCF0:USTF0",1733636961505,0.24095285,99552.0,99544.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1733636961506,0.56778956,99552.0,99544.0,0.00028435]
["bitfinex-derivatives","BTCF0:USTF0",1733636961805,0.035134,99544.0,99538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636961993,0.3608,99539.0,99537.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733636962194,0.05333144,99538.0,99537.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733636962396,0.25764606,99538.0,99532.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1733636962597,0.3608,99534.0,99533.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733636962795,0.41375671,99534.0,99533.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733636962999,0.61791036,99534.0,99533.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733636963903,0.61792054,99534.0,99533.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733636964505,0.61792054,99534.0,99533.0,0.03827601]
["bitfinex-derivatives","BTCF0:USTF0",1733636965205,0.61792054,99534.0,99533.0,0.00442395]
["bitfinex-derivatives","BTCF0:USTF0",1733636965406,0.44886144,99534.0,99533.0,0.00442395]
["bitfinex-derivatives","BTCF0:USTF0",1733636965599,0.44886144,99534.0,99520.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733636965600,0.85535222,99534.0,99520.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1733636965796,0.3608,99522.0,99520.0,0.03664898]
["bitfinex-derivatives","BTCF0:USTF0",1733636966005,0.25736469,99521.0,99520.0,0.03664898]
["bitfinex-derivatives","BTCF0:USTF0",1733636966210,0.25736469,99521.0,99508.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733636966406,0.53977047,99511.0,99510.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733636966613,0.59269491,99511.0,99510.0,0.03525204]
["bitfinex-derivatives","BTCF0:USTF0",1733636967006,0.41372444,99511.0,99510.0,0.03525204]
["bitfinex-derivatives","BTCF0:USTF0",1733636967205,0.5926914,99511.0,99510.0,0.13573385]
["bitfinex-derivatives","BTCF0:USTF0",1733636967403,0.59220833,99511.0,99510.0,0.13573385]
["bitfinex-derivatives","BTCF0:USTF0",1733636967602,0.41324137,99511.0,99510.0,0.13873385]
["bitfinex-derivatives","BTCF0:USTF0",1733636967804,0.41324137,99511.0,99510.0,0.02302269]
["bitfinex-derivatives","BTCF0:USTF0",1733636968115,0.41324137,99511.0,99510.0,0.00310704]
["bitfinex-derivatives","BTCF0:USTF0",1733636968300,0.64517844,99511.0,99510.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1733636968499,0.44354137,99511.0,99510.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1733636968908,0.64499301,99511.0,99510.0,0.00410704]
["bitfinex-derivatives","BTCF0:USTF0",1733636969517,0.44354137,99511.0,99510.0,0.00410704]
["bitfinex-derivatives","BTCF0:USTF0",1733636970912,0.44354137,99511.0,99510.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1733636971105,0.44454137,99511.0,99510.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1733636971712,0.62336527,99511.0,99510.0,0.00541573]
["bitfinex-derivatives","BTCF0:USTF0",1733636971914,0.62336527,99511.0,99510.0,0.00513059]
["bitfinex-derivatives","BTCF0:USTF0",1733636972109,0.62336527,99511.0,99510.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1733636972322,0.62336527,99511.0,99510.0,0.00541561]
["bitfinex-derivatives","BTCF0:USTF0",1733636972510,0.44454137,99511.0,99510.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733636973715,0.54106372,99511.0,99510.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733636974109,0.3921,99511.0,99510.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733636974308,0.54103337,99511.0,99510.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733636974509,0.54103337,99511.0,99507.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636974717,0.54103337,99511.0,99508.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636974913,0.54103337,99511.0,99507.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636975218,0.54103337,99511.0,99505.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636975418,0.54103337,99511.0,99504.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636975419,0.3921,99511.0,99504.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733636975608,0.3911,99511.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636976004,0.395946,99508.0,99507.0,0.00128498]
["bitfinex-derivatives","BTCF0:USTF0",1733636976208,0.44766447,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636976418,0.44766447,99508.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636976419,0.03515,99499.0,99495.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1733636976613,0.03515,99499.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636976614,0.3608,99496.0,99494.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1733636976808,0.3608,99496.0,99493.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1733636977016,0.3608,99494.0,99491.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1733636977217,0.3608,99494.0,99491.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733636977409,0.3608,99494.0,99492.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733636977609,0.3608,99494.0,99493.0,0.00314026]
["bitfinex-derivatives","BTCF0:USTF0",1733636978024,0.3608,99494.0,99493.0,0.00714026]
["bitfinex-derivatives","BTCF0:USTF0",1733636978912,0.3608,99494.0,99493.0,0.01014026]
["bitfinex-derivatives","BTCF0:USTF0",1733636979310,0.3608,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636979616,0.3608,99494.0,99493.0,0.0101403]
["bitfinex-derivatives","BTCF0:USTF0",1733636980409,0.3608,99494.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636980820,0.395951,99494.0,99492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636981025,0.395951,99494.0,99493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733636981923,0.395951,99494.0,99492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733636982111,0.3608,99494.0,99492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733636982420,0.3608,99494.0,99493.0,0.038151]
["bitfinex-derivatives","BTCF0:USTF0",1733636982812,0.3608,99494.0,99493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636983619,0.395951,99494.0,99493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733636983820,0.395951,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733636984010,0.395951,99494.0,99493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733636984416,0.395951,99494.0,99493.0,0.00386865]
["bitfinex-derivatives","BTCF0:USTF0",1733636985115,0.3960524,99494.0,99481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733636985327,0.3608,99482.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636985726,0.3608,99482.0,99480.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636987119,0.3608,99482.0,99481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733636987929,0.3608,99482.0,99480.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1733636988321,0.3608,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636988717,0.3608,99482.0,99481.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1733636989229,0.45003032,99482.0,99481.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1733636989420,0.3608,99482.0,99481.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1733636990224,0.3608,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733636991129,0.3608,99482.0,99481.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1733636992421,0.3608,99482.0,99481.0,0.03929642]
["bitfinex-derivatives","BTCF0:USTF0",1733636993226,0.3608,99482.0,99481.0,0.06452833]
["bitfinex-derivatives","BTCF0:USTF0",1733636993431,0.3608,99482.0,99481.0,0.06481362]
["bitfinex-derivatives","BTCF0:USTF0",1733636994225,0.3608,99482.0,99481.0,0.06452833]
["bitfinex-derivatives","BTCF0:USTF0",1733636994620,0.3608,99482.0,99481.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1733636996124,0.3608,99482.0,99481.0,0.1700742]
["bitfinex-derivatives","BTCF0:USTF0",1733636996518,0.3608,99482.0,99481.0,0.01933916]
["bitfinex-derivatives","BTCF0:USTF0",1733636996925,0.3608,99482.0,99481.0,0.05449516]
["bitfinex-derivatives","BTCF0:USTF0",1733636998236,0.3608,99482.0,99481.0,0.07904261]
["bitfinex-derivatives","BTCF0:USTF0",1733637000625,0.3608,99482.0,99481.0,0.05449516]
["bitfinex-derivatives","BTCF0:USTF0",1733637000834,0.3608,99482.0,99474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733637001035,0.3608,99482.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637001231,0.5096382,99482.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637001632,0.1488382,99481.0,99474.0,0.05730355]
["bitfinex-derivatives","BTCF0:USTF0",1733637001833,0.1488382,99481.0,99475.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733637002031,0.1488382,99481.0,99475.0,0.13568021]
["bitfinex-derivatives","BTCF0:USTF0",1733637002537,0.1488382,99480.0,99475.0,0.13568021]
["bitfinex-derivatives","BTCF0:USTF0",1733637002734,0.1488382,99480.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637002939,0.3608,99482.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637002940,0.11943874,99471.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637003238,0.3608,99482.0,99471.0,0.10052473]
["bitfinex-derivatives","BTCF0:USTF0",1733637003433,0.14933437,99475.0,99470.0,0.13219973]
["bitfinex-derivatives","BTCF0:USTF0",1733637003738,0.1267229,99476.0,99475.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733637004236,0.1788239,99481.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637004436,0.22766961,99480.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637004637,0.04884571,99479.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637005227,0.22766961,99481.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637005527,0.3608,99482.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637005528,0.04884571,99480.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637005725,0.1793393,99480.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637006135,0.04884571,99479.0,99478.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637006637,0.04884486,99479.0,99478.0,0.00702475]
["bitfinex-derivatives","BTCF0:USTF0",1733637006939,0.36172,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637007242,0.40964403,99482.0,99481.0,0.04018075]
["bitfinex-derivatives","BTCF0:USTF0",1733637008643,0.40964403,99482.0,99481.0,0.04332114]
["bitfinex-derivatives","BTCF0:USTF0",1733637009052,0.40964392,99482.0,99481.0,0.04332114]
["bitfinex-derivatives","BTCF0:USTF0",1733637009255,0.58898322,99482.0,99481.0,0.04532114]
["bitfinex-derivatives","BTCF0:USTF0",1733637009849,0.40964392,99482.0,99481.0,0.04532114]
["bitfinex-derivatives","BTCF0:USTF0",1733637010248,0.40964392,99482.0,99481.0,0.04432114]
["bitfinex-derivatives","BTCF0:USTF0",1733637010559,0.40964392,99482.0,99481.0,0.036156]
["bitfinex-derivatives","BTCF0:USTF0",1733637010744,0.40964392,99482.0,99481.0,0.04432119]
["bitfinex-derivatives","BTCF0:USTF0",1733637012349,0.40964392,99482.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637012555,0.17945511,99478.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637013254,0.04884392,99478.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637013658,0.17945511,99480.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637013848,0.17945511,99480.0,99477.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1733637014757,0.22829903,99479.0,99477.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1733637015057,0.04884392,99478.0,99477.0,0.037157]
["bitfinex-derivatives","BTCF0:USTF0",1733637015258,0.04884392,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637015559,0.0328,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637015756,0.08164392,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637017253,0.21226878,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637017454,0.2611127,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637017654,0.2962697,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637017856,0.11680092,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637018455,0.25100402,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637018763,0.29981383,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637019358,0.11680729,99478.0,99477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637020466,0.11680729,99478.0,99465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637020467,0.035161,99467.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637020663,0.395961,99467.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637020965,0.44481129,99467.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637022464,0.44581129,99467.0,99466.0,0.01202558]
["bitfinex-derivatives","BTCF0:USTF0",1733637022666,0.62522387,99467.0,99466.0,0.01202558]
["bitfinex-derivatives","BTCF0:USTF0",1733637022869,0.44581129,99467.0,99466.0,0.01202558]
["bitfinex-derivatives","BTCF0:USTF0",1733637023168,0.44581129,99467.0,99466.0,0.01202602]
["bitfinex-derivatives","BTCF0:USTF0",1733637023864,0.62711598,99467.0,99466.0,0.01202602]
["bitfinex-derivatives","BTCF0:USTF0",1733637024166,0.62703925,99467.0,99466.0,0.01202602]
["bitfinex-derivatives","BTCF0:USTF0",1733637024369,0.62703925,99467.0,99466.0,0.01516738]
["bitfinex-derivatives","BTCF0:USTF0",1733637025261,0.44582006,99467.0,99466.0,0.01516738]
["bitfinex-derivatives","BTCF0:USTF0",1733637025465,0.62679797,99467.0,99466.0,0.01516738]
["bitfinex-derivatives","BTCF0:USTF0",1733637026073,0.62679797,99467.0,99466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733637026262,0.62679797,99467.0,99466.0,0.01516779]
["bitfinex-derivatives","BTCF0:USTF0",1733637026263,0.44582006,99467.0,99466.0,0.01516779]
["bitfinex-derivatives","BTCF0:USTF0",1733637026566,0.035162,99464.0,99463.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637026767,0.395962,99464.0,99463.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637026968,0.44482106,99464.0,99463.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637027271,0.035163,99461.0,99460.0,0.00150788]
["bitfinex-derivatives","BTCF0:USTF0",1733637027467,0.08402206,99461.0,99460.0,0.00150788]
["bitfinex-derivatives","BTCF0:USTF0",1733637027969,0.035165,99455.0,99454.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733637028273,0.035165,99455.0,99454.0,0.03521188]
["bitfinex-derivatives","BTCF0:USTF0",1733637028274,0.395965,99455.0,99454.0,0.03521188]
["bitfinex-derivatives","BTCF0:USTF0",1733637029168,0.396965,99455.0,99454.0,0.04221188]
["bitfinex-derivatives","BTCF0:USTF0",1733637031274,0.397965,99455.0,99454.0,0.04221188]
["bitfinex-derivatives","BTCF0:USTF0",1733637032871,0.3628,99455.0,99454.0,0.04221188]
["bitfinex-derivatives","BTCF0:USTF0",1733637036277,0.3608,99463.0,99454.0,0.14276037]
["bitfinex-derivatives","BTCF0:USTF0",1733637036468,0.3608,99463.0,99462.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637036668,0.3608,99463.0,99462.0,0.04018761]
["bitfinex-derivatives","BTCF0:USTF0",1733637037279,0.08941879,99469.0,99462.0,0.00502561]
["bitfinex-derivatives","BTCF0:USTF0",1733637037480,0.08941879,99473.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637037674,0.08941879,99473.0,99472.0,0.00502561]
["bitfinex-derivatives","BTCF0:USTF0",1733637037875,0.45021879,99474.0,99472.0,0.04018461]
["bitfinex-derivatives","BTCF0:USTF0",1733637038175,0.45021879,99474.0,99473.0,0.00502561]
["bitfinex-derivatives","BTCF0:USTF0",1733637038376,0.45021879,99474.0,99473.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1733637038678,0.3608,99474.0,99473.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1733637039076,0.3618,99474.0,99473.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1733637039579,0.48102204,99474.0,99473.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1733637040277,0.3618,99474.0,99473.0,0.00816625]
["bitfinex-derivatives","BTCF0:USTF0",1733637040871,0.3618,99474.0,99473.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1733637041477,0.3618,99474.0,99459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733637041682,0.3608,99465.0,99459.0,0.05273108]
["bitfinex-derivatives","BTCF0:USTF0",1733637041876,0.3608,99465.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637042383,0.4502992,99465.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637042588,0.3608,99465.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637042786,0.3618,99465.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637043281,0.4502992,99465.0,99464.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1733637044383,0.3608,99465.0,99464.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1733637044580,0.48013226,99465.0,99464.0,0.038162]
["bitfinex-derivatives","BTCF0:USTF0",1733637044779,0.11933226,99469.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637044979,0.11933226,99469.0,99468.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637045382,0.3608,99473.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637045690,0.11938353,99468.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637045986,0.11938353,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637046178,0.50984526,99473.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637046383,0.11939305,99467.0,99459.0,0.14972984]
["bitfinex-derivatives","BTCF0:USTF0",1733637046583,0.11939305,99467.0,99465.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637046781,0.51084526,99473.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637047087,0.50984526,99473.0,99470.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1733637047288,0.50984526,99473.0,99469.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1733637047479,0.50984526,99473.0,99470.0,0.00028579]
["bitfinex-derivatives","BTCF0:USTF0",1733637047880,0.50984526,99473.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637047881,0.50984526,99473.0,99467.0,0.03544679]
["bitfinex-derivatives","BTCF0:USTF0",1733637048075,0.50984526,99473.0,99467.0,0.03744679]
["bitfinex-derivatives","BTCF0:USTF0",1733637048482,0.50984526,99473.0,99467.0,0.03544679]
["bitfinex-derivatives","BTCF0:USTF0",1733637048483,0.11940768,99469.0,99467.0,0.03544679]
["bitfinex-derivatives","BTCF0:USTF0",1733637049179,0.11941202,99469.0,99468.0,0.03544579]
["bitfinex-derivatives","BTCF0:USTF0",1733637049581,0.11941202,99469.0,99468.0,0.03544583]
["bitfinex-derivatives","BTCF0:USTF0",1733637050189,0.3608,99469.0,99468.0,0.03544583]
["bitfinex-derivatives","BTCF0:USTF0",1733637051392,0.3608,99469.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637051587,0.39596,99469.0,99468.0,0.00702542]
["bitfinex-derivatives","BTCF0:USTF0",1733637051888,0.39596,99469.0,99465.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637051889,0.035161,99466.0,99465.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052079,0.50984526,99469.0,99461.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052080,0.035162,99464.0,99461.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052280,0.3608,99463.0,99460.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052481,0.3608,99463.0,99456.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052482,0.14904526,99461.0,99456.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1733637052680,0.3608,99457.0,99455.0,0.03545083]
["bitfinex-derivatives","BTCF0:USTF0",1733637052880,0.3608,99457.0,99455.0,0.03545072]
["bitfinex-derivatives","BTCF0:USTF0",1733637053081,0.3608,99457.0,99455.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733637053288,0.3608,99457.0,99454.0,0.0003326]
["bitfinex-derivatives","BTCF0:USTF0",1733637053289,0.3608,99457.0,99456.0,0.035165]
["bitfinex-derivatives","BTCF0:USTF0",1733637053485,0.3608,99457.0,99456.0,0.03830648]
["bitfinex-derivatives","BTCF0:USTF0",1733637053889,0.3618,99457.0,99456.0,0.03830648]
["bitfinex-derivatives","BTCF0:USTF0",1733637054588,0.3608,99457.0,99456.0,0.03830648]
["bitfinex-derivatives","BTCF0:USTF0",1733637055193,0.3618,99457.0,99456.0,0.04330648]
["bitfinex-derivatives","BTCF0:USTF0",1733637055794,0.51104172,99457.0,99456.0,0.04330648]
["bitfinex-derivatives","BTCF0:USTF0",1733637055994,0.3618,99457.0,99456.0,0.04330648]
["bitfinex-derivatives","BTCF0:USTF0",1733637056194,0.3618,99457.0,99456.0,0.0433063]
["bitfinex-derivatives","BTCF0:USTF0",1733637056696,0.3618,99457.0,99456.0,0.04330614]
["bitfinex-derivatives","BTCF0:USTF0",1733637057085,0.3618,99457.0,99456.0,0.14385261]
["bitfinex-derivatives","BTCF0:USTF0",1733637057392,0.48120191,99457.0,99456.0,0.14385261]
["bitfinex-derivatives","BTCF0:USTF0",1733637057788,0.0905582,99457.0,99456.0,0.14385261]
["bitfinex-derivatives","BTCF0:USTF0",1733637057989,0.001,99457.0,99456.0,0.14385261]
["bitfinex-derivatives","BTCF0:USTF0",1733637059592,0.001,99457.0,99456.0,0.14385229]
["bitfinex-derivatives","BTCF0:USTF0",1733637059788,0.3608,99470.0,99457.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733637059789,0.0895582,99464.0,99457.0,0.035164]
["bitfinex-derivatives","BTCF0:USTF0",1733637059989,0.3608,99470.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637059990,0.0895582,99465.0,99464.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733637060201,0.0895582,99465.0,99464.0,0.03830282]
["bitfinex-derivatives","BTCF0:USTF0",1733637060399,0.0895582,99466.0,99465.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637060694,0.0895582,99466.0,99465.0,0.03830182]
["bitfinex-derivatives","BTCF0:USTF0",1733637060995,0.48112191,99470.0,99465.0,0.03830182]
["bitfinex-derivatives","BTCF0:USTF0",1733637060996,0.0895582,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637061185,0.36172,99470.0,99467.0,0.00314082]
["bitfinex-derivatives","BTCF0:USTF0",1733637061186,0.4503582,99470.0,99467.0,0.00314082]
["bitfinex-derivatives","BTCF0:USTF0",1733637061385,0.4503582,99470.0,99469.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637061588,0.3608,99470.0,99469.0,0.03830082]
["bitfinex-derivatives","BTCF0:USTF0",1733637061890,0.3608,99470.0,99469.0,0.04332564]
["bitfinex-derivatives","BTCF0:USTF0",1733637062296,0.3608,99470.0,99469.0,0.14385896]
["bitfinex-derivatives","BTCF0:USTF0",1733637062489,0.3608,99470.0,99469.0,0.14885896]
["bitfinex-derivatives","BTCF0:USTF0",1733637062490,0.3618,99470.0,99469.0,0.14885896]
["bitfinex-derivatives","BTCF0:USTF0",1733637064193,0.45141178,99470.0,99469.0,0.14885896]
["bitfinex-derivatives","BTCF0:USTF0",1733637064499,0.45041178,99470.0,99469.0,0.14385896]
["bitfinex-derivatives","BTCF0:USTF0",1733637064697,0.3618,99470.0,99469.0,0.14985896]
["bitfinex-derivatives","BTCF0:USTF0",1733637065291,0.001,99470.0,99469.0,0.14985896]
["bitfinex-derivatives","BTCF0:USTF0",1733637066402,0.001,99470.0,99469.0,0.17142661]
["bitfinex-derivatives","BTCF0:USTF0",1733637066802,0.001,99470.0,99469.0,0.17142586]
["bitfinex-derivatives","BTCF0:USTF0",1733637068494,0.001,99470.0,99469.0,0.16326097]
["bitfinex-derivatives","BTCF0:USTF0",1733637068803,0.001,99470.0,99469.0,0.17142598]
["bitfinex-derivatives","BTCF0:USTF0",1733637071696,0.001,99470.0,99469.0,0.19122471]
["bitfinex-derivatives","BTCF0:USTF0",1733637072207,0.001,99470.0,99469.0,0.19122441]
["bitfinex-derivatives","BTCF0:USTF0",1733637074797,0.08961178,99480.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637075003,0.3608,99481.0,99480.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637075204,0.3608,99481.0,99480.0,0.04332071]
["bitfinex-derivatives","BTCF0:USTF0",1733637075392,0.3608,99489.0,99480.0,0.04332071]
["bitfinex-derivatives","BTCF0:USTF0",1733637075393,0.11940191,99487.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637075598,0.3608,99489.0,99480.0,0.14385403]
["bitfinex-derivatives","BTCF0:USTF0",1733637075599,0.3608,99489.0,99488.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733637076014,0.3608,99489.0,99488.0,0.14383484]
["bitfinex-derivatives","BTCF0:USTF0",1733637078113,0.3628,99489.0,99488.0,0.14383484]
["bitfinex-derivatives","BTCF0:USTF0",1733637078611,0.3638,99489.0,99488.0,0.14383484]
["bitfinex-derivatives","BTCF0:USTF0",1733637078905,0.3638,99489.0,99488.0,0.14412001]
["bitfinex-derivatives","BTCF0:USTF0",1733637079108,0.3638,99489.0,99488.0,0.04360235]
["bitfinex-derivatives","BTCF0:USTF0",1733637079305,0.3638,99489.0,99488.0,0.06527456]
["bitfinex-derivatives","BTCF0:USTF0",1733637080307,0.3638,99489.0,99488.0,0.04331718]
["bitfinex-derivatives","BTCF0:USTF0",1733637082105,0.3638,99489.0,99488.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733637082301,0.3638,99489.0,99488.0,0.04331788]
["bitfinex-derivatives","BTCF0:USTF0",1733637082801,0.3638,99489.0,99480.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1733637083002,0.3638,99489.0,99471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733637083003,0.3608,99481.0,99471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733637083306,0.3608,99481.0,99471.0,0.02211962]
["bitfinex-derivatives","BTCF0:USTF0",1733637083307,0.3608,99472.0,99471.0,0.02211962]
["bitfinex-derivatives","BTCF0:USTF0",1733637083506,0.3608,99472.0,99471.0,0.05727862]
["bitfinex-derivatives","BTCF0:USTF0",1733637083702,0.3608,99472.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637084711,0.3608,99472.0,99471.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733637085098,0.3608,99472.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637085417,0.3618,99472.0,99471.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733637086111,0.48113291,99472.0,99471.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733637086411,0.48013291,99472.0,99471.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733637087303,0.3608,99472.0,99471.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1733637087902,0.3608,99472.0,99471.0,0.038159]
["bitfinex-derivatives","BTCF0:USTF0",1733637091306,0.3608,99472.0,99468.0,0.0209377]
["bitfinex-derivatives","BTCF0:USTF0",1733637091612,0.3608,99472.0,99470.0,0.1005313]
["bitfinex-derivatives","BTCF0:USTF0",1733637091613,0.11954932,99471.0,99470.0,0.1005313]
["bitfinex-derivatives","BTCF0:USTF0",1733637091807,0.11954932,99471.0,99470.0,0.1356913]
["bitfinex-derivatives","BTCF0:USTF0",1733637092509,0.48034932,99472.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637093008,0.48034932,99472.0,99471.0,0.04018402]
["bitfinex-derivatives","BTCF0:USTF0",1733637094006,0.3608,99472.0,99471.0,0.04018402]
["bitfinex-derivatives","BTCF0:USTF0",1733637094408,0.48034932,99472.0,99471.0,0.04018402]
["bitfinex-derivatives","BTCF0:USTF0",1733637094609,0.15054932,99473.0,99471.0,0.00502502]
["bitfinex-derivatives","BTCF0:USTF0",1733637094800,0.15054932,99473.0,99472.0,0.04332465]
["bitfinex-derivatives","BTCF0:USTF0",1733637095004,0.031,99473.0,99472.0,0.04332465]
["bitfinex-derivatives","BTCF0:USTF0",1733637095912,0.15052753,99473.0,99472.0,0.04332465]
["bitfinex-derivatives","BTCF0:USTF0",1733637096211,0.15052753,99473.0,99472.0,0.04532465]
["bitfinex-derivatives","BTCF0:USTF0",1733637096510,0.15052295,99473.0,99472.0,0.04532465]
["bitfinex-derivatives","BTCF0:USTF0",1733637097315,0.11952295,99473.0,99472.0,0.14585494]
["bitfinex-derivatives","BTCF0:USTF0",1733637097517,0.11952295,99473.0,99472.0,0.14385494]
["bitfinex-derivatives","BTCF0:USTF0",1733637097706,0.11952295,99473.0,99472.0,0.14585494]
["bitfinex-derivatives","BTCF0:USTF0",1733637100007,0.51004172,99480.0,99473.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637100213,0.11951723,99474.0,99473.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637100416,0.11951723,99474.0,99473.0,0.04332446]
["bitfinex-derivatives","BTCF0:USTF0",1733637100616,0.3608,99480.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637100813,0.3608,99480.0,99479.0,0.04332146]
["bitfinex-derivatives","BTCF0:USTF0",1733637101213,0.3608,99480.0,99479.0,0.14385074]
["bitfinex-derivatives","BTCF0:USTF0",1733637101412,0.14924172,99481.0,99479.0,0.10869474]
["bitfinex-derivatives","BTCF0:USTF0",1733637101618,0.3608,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637101815,0.3608,99482.0,99481.0,0.04960217]
["bitfinex-derivatives","BTCF0:USTF0",1733637102514,0.3608,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637102721,0.3608,99482.0,99481.0,0.04960189]
["bitfinex-derivatives","BTCF0:USTF0",1733637102918,0.11950141,99484.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637103113,0.0329,99485.0,99483.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637103421,0.0329,99485.0,99484.0,0.01444589]
["bitfinex-derivatives","BTCF0:USTF0",1733637103623,0.0329,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637103814,0.15240142,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637104011,0.15240167,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637104511,0.0329,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637104925,0.0339,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637110626,0.18314172,99485.0,99484.0,0.04960089]
["bitfinex-derivatives","BTCF0:USTF0",1733637111629,0.18314172,99485.0,99484.0,0.04332007]
["bitfinex-derivatives","BTCF0:USTF0",1733637111932,0.0339,99485.0,99484.0,0.04332007]
["bitfinex-derivatives","BTCF0:USTF0",1733637112725,0.0339,99485.0,99484.0,0.04960074]
["bitfinex-derivatives","BTCF0:USTF0",1733637117833,0.0339,99485.0,99484.0,0.04332007]
["bitfinex-derivatives","BTCF0:USTF0",1733637118832,0.0339,99485.0,99484.0,0.0496007]
["bitfinex-derivatives","BTCF0:USTF0",1733637120231,0.0339,99485.0,99484.0,0.0144457]
["bitfinex-derivatives","BTCF0:USTF0",1733637120430,0.0339,99485.0,99484.0,0.01473184]
["bitfinex-derivatives","BTCF0:USTF0",1733637120927,0.18314172,99485.0,99484.0,0.01473184]
["bitfinex-derivatives","BTCF0:USTF0",1733637121138,0.18314172,99485.0,99484.0,0.0144457]
["bitfinex-derivatives","BTCF0:USTF0",1733637121635,0.18314172,99485.0,99484.0,0.0496007]
["bitfinex-derivatives","BTCF0:USTF0",1733637121939,0.11690023,99485.0,99484.0,0.01444598]
["bitfinex-derivatives","BTCF0:USTF0",1733637122132,0.11790023,99485.0,99484.0,0.01444598]
["bitfinex-derivatives","BTCF0:USTF0",1733637122837,0.11790023,99485.0,99484.0,0.00816512]
["bitfinex-derivatives","BTCF0:USTF0",1733637123523,0.29699416,99485.0,99484.0,0.00816512]
["bitfinex-derivatives","BTCF0:USTF0",1733637123723,0.11790023,99485.0,99484.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1733637123939,0.035155,99484.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637124128,0.40964623,99483.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637124330,0.04884623,99482.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637124725,0.40964623,99482.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637125234,0.04884623,99482.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637125434,0.40964623,99482.0,99481.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637126636,0.40964623,99482.0,99479.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637126637,0.035156,99481.0,99480.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637126825,0.11530223,99481.0,99479.0,0.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1733637127027,0.11530223,99481.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637127028,0.08400223,99480.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637127236,0.08400223,99480.0,99478.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637127237,0.04884623,99480.0,99478.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637127534,0.035156,99479.0,99478.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637127742,0.08400223,99479.0,99478.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1733637127936,0.035158,99476.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637128233,0.0313,99481.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637128234,0.3608,99471.0,99470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733637130138,0.3608,99471.0,99470.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1733637132041,0.3608,99471.0,99470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637132745,0.3608,99471.0,99469.0,0.01979873]
["bitfinex-derivatives","BTCF0:USTF0",1733637132934,0.3608,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637133737,0.3608,99471.0,99470.0,0.00602538]
["bitfinex-derivatives","BTCF0:USTF0",1733637133949,0.3608,99471.0,99470.0,0.00502538]
["bitfinex-derivatives","BTCF0:USTF0",1733637134633,0.3608,99471.0,99470.0,0.00602538]
["bitfinex-derivatives","BTCF0:USTF0",1733637135353,0.3608,99471.0,99470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1733637135537,0.48032383,99471.0,99470.0,0.04118536]
["bitfinex-derivatives","BTCF0:USTF0",1733637135849,0.3608,99471.0,99470.0,0.04432566]
["bitfinex-derivatives","BTCF0:USTF0",1733637136047,0.48032383,99471.0,99470.0,0.14485797]
["bitfinex-derivatives","BTCF0:USTF0",1733637136242,0.3608,99482.0,99470.0,0.10969797]
["bitfinex-derivatives","BTCF0:USTF0",1733637136243,0.11952383,99473.0,99470.0,0.10969797]
["bitfinex-derivatives","BTCF0:USTF0",1733637136446,0.3608,99482.0,99470.0,0.10969797]
["bitfinex-derivatives","BTCF0:USTF0",1733637136447,0.11952383,99477.0,99476.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637136642,0.11952383,99477.0,99476.0,0.04332266]
["bitfinex-derivatives","BTCF0:USTF0",1733637136842,0.11952383,99478.0,99477.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733637137037,0.11952383,99478.0,99477.0,0.04332266]
["bitfinex-derivatives","BTCF0:USTF0",1733637137549,0.11952383,99478.0,99477.0,0.14384891]
["bitfinex-derivatives","BTCF0:USTF0",1733637137744,0.11952383,99479.0,99477.0,0.14384891]
["bitfinex-derivatives","BTCF0:USTF0",1733637137946,0.11952383,99479.0,99478.0,0.0062809]
["bitfinex-derivatives","BTCF0:USTF0",1733637138249,0.3608,99482.0,99478.0,0.0062809]
["bitfinex-derivatives","BTCF0:USTF0",1733637138250,0.3608,99482.0,99478.0,0.01444602]
["bitfinex-derivatives","BTCF0:USTF0",1733637138547,0.3608,99482.0,99480.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733637138747,0.3608,99482.0,99481.0,0.01444595]
["bitfinex-derivatives","BTCF0:USTF0",1733637139137,0.3608,99482.0,99481.0,0.11496765]
["bitfinex-derivatives","BTCF0:USTF0",1733637140454,0.3608,99482.0,99481.0,0.11596765]
["bitfinex-derivatives","BTCF0:USTF0",1733637140841,0.3608,99482.0,99481.0,0.11496765]
["bitfinex-derivatives","BTCF0:USTF0",1733637141156,0.3608,99482.0,99481.0,0.11596765]
["bitfinex-derivatives","BTCF0:USTF0",1733637141344,0.45774441,99482.0,99481.0,0.11596765]
["bitfinex-derivatives","BTCF0:USTF0",1733637141545,0.45774441,99482.0,99481.0,0.14766765]
["bitfinex-derivatives","BTCF0:USTF0",1733637141741,0.11955504,99486.0,99484.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733637141951,0.08967396,99490.0,99485.0,0.10647189]
["bitfinex-derivatives","BTCF0:USTF0",1733637142249,0.0001014,99494.0,99485.0,0.10647189]
["bitfinex-derivatives","BTCF0:USTF0",1733637142250,0.0001014,99494.0,99493.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733637142453,0.0001014,99494.0,99493.0,0.0433171]
["bitfinex-derivatives","BTCF0:USTF0",1733637143049,0.0001014,99494.0,99493.0,0.1438383]
["bitfinex-derivatives","BTCF0:USTF0",1733637143844,0.0001014,99494.0,99493.0,0.0081651]
["bitfinex-derivatives","BTCF0:USTF0",1733637144043,0.0001014,99494.0,99486.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733637144253,0.11949146,99490.0,99487.0,0.00816445]
["bitfinex-derivatives","BTCF0:USTF0",1733637144455,0.11949146,99491.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637144652,0.11949146,99489.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637144853,0.11949146,99490.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637145054,0.11949146,99491.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637145957,0.11949146,99489.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637147644,0.12149146,99489.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637148058,0.12249146,99489.0,99487.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733637148260,0.12249146,99489.0,99487.0,0.13566307]
["bitfinex-derivatives","BTCF0:USTF0",1733637148555,0.11947225,99488.0,99487.0,0.1359485]
["bitfinex-derivatives","BTCF0:USTF0",1733637148761,0.1194713,99488.0,99487.0,0.1359485]
["bitfinex-derivatives","BTCF0:USTF0",1733637148960,0.11947177,99488.0,99487.0,0.13594852]
["bitfinex-derivatives","BTCF0:USTF0",1733637149148,0.11947177,99488.0,99487.0,0.13566307]
["bitfinex-derivatives","BTCF0:USTF0",1733637149956,0.12247177,99488.0,99487.0,0.15535967]
["bitfinex-derivatives","BTCF0:USTF0",1733637150856,0.12246651,99488.0,99487.0,0.15535967]
["bitfinex-derivatives","BTCF0:USTF0",1733637151960,0.003,99488.0,99487.0,0.15535967]
["bitfinex-derivatives","BTCF0:USTF0",1733637152157,0.12247398,99488.0,99487.0,0.0196966]
["bitfinex-derivatives","BTCF0:USTF0",1733637152357,0.12247398,99488.0,99486.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733637152358,0.0518455,99488.0,99486.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733637152550,0.04884555,99487.0,99486.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733637152755,0.04884555,99487.0,99467.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637152756,0.035156,99480.0,99477.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637152967,0.035156,99480.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637152968,0.3608,99478.0,99476.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637153151,0.3608,99478.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637153152,0.14932373,99477.0,99474.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637153463,0.14932373,99476.0,99473.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637153763,0.14932373,99476.0,99471.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733637153764,0.14932373,99476.0,99472.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637153968,0.3608,99477.0,99476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637154161,0.3608,99477.0,99476.0,0.00802535]
["bitfinex-derivatives","BTCF0:USTF0",1733637154553,0.3608,99477.0,99476.0,0.00502535]
["bitfinex-derivatives","BTCF0:USTF0",1733637155262,0.3608,99477.0,99476.0,0.00502537]
["bitfinex-derivatives","BTCF0:USTF0",1733637155665,0.3608,99477.0,99476.0,0.00502538]
["bitfinex-derivatives","BTCF0:USTF0",1733637155858,0.3608,99477.0,99476.0,0.04018338]
["bitfinex-derivatives","BTCF0:USTF0",1733637156060,0.3608,99477.0,99476.0,0.05588769]
["bitfinex-derivatives","BTCF0:USTF0",1733637156259,0.3618,99477.0,99476.0,0.05588769]
["bitfinex-derivatives","BTCF0:USTF0",1733637158669,0.3618,99477.0,99476.0,0.0558876]
["bitfinex-derivatives","BTCF0:USTF0",1733637161972,0.3618,99477.0,99476.0,0.05588761]
["bitfinex-derivatives","BTCF0:USTF0",1733637165695,0.3618,99477.0,99476.0,0.05588765]
["bitfinex-derivatives","BTCF0:USTF0",1733637165986,0.696957,99477.0,99476.0,0.02072965]
["bitfinex-derivatives","BTCF0:USTF0",1733637166188,0.696957,99477.0,99458.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1733637166189,0.035162,99462.0,99458.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1733637166387,0.035162,99462.0,99456.0,0.00150813]
["bitfinex-derivatives","BTCF0:USTF0",1733637166388,0.035164,99458.0,99456.0,0.00202813]
["bitfinex-derivatives","BTCF0:USTF0",1733637166584,0.3608,99462.0,99456.0,0.00202813]
["bitfinex-derivatives","BTCF0:USTF0",1733637166585,0.035164,99457.0,99456.0,0.00150813]
["bitfinex-derivatives","BTCF0:USTF0",1733637167179,0.035164,99457.0,99456.0,0.00779117]
["bitfinex-derivatives","BTCF0:USTF0",1733637168084,0.035164,99457.0,99456.0,0.04295617]
["bitfinex-derivatives","BTCF0:USTF0",1733637168394,0.035164,99457.0,99456.0,0.00779117]
["bitfinex-derivatives","BTCF0:USTF0",1733637168888,0.035164,99457.0,99456.0,0.00779146]
["bitfinex-derivatives","BTCF0:USTF0",1733637169390,0.035164,99457.0,99456.0,0.00150813]
["bitfinex-derivatives","BTCF0:USTF0",1733637169584,0.035164,99457.0,99456.0,0.01279151]
["bitfinex-derivatives","BTCF0:USTF0",1733637170087,0.035164,99457.0,99456.0,0.01079151]
["bitfinex-derivatives","BTCF0:USTF0",1733637170289,0.035164,99457.0,99456.0,0.00450813]
["bitfinex-derivatives","BTCF0:USTF0",1733637171893,0.035164,99457.0,99447.0,0.01771763]
["bitfinex-derivatives","BTCF0:USTF0",1733637171894,0.035167,99448.0,99447.0,0.01967747]
["bitfinex-derivatives","BTCF0:USTF0",1733637172092,0.51520417,99448.0,99447.0,0.01967747]
["bitfinex-derivatives","BTCF0:USTF0",1733637172282,0.395967,99448.0,99447.0,0.01967747]
["bitfinex-derivatives","BTCF0:USTF0",1733637172690,0.035169,99443.0,99442.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733637172997,0.395969,99443.0,99442.0,0.04145306]
["bitfinex-derivatives","BTCF0:USTF0",1733637173295,0.395969,99443.0,99442.0,0.035169]
["bitfinex-derivatives","BTCF0:USTF0",1733637173886,0.396969,99443.0,99442.0,0.038169]
["bitfinex-derivatives","BTCF0:USTF0",1733637175092,0.396969,99443.0,99442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637175487,0.397969,99443.0,99442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637176293,0.397969,99443.0,99442.0,0.00802761]
["bitfinex-derivatives","BTCF0:USTF0",1733637176494,0.397969,99443.0,99442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733637176887,0.396969,99443.0,99429.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733637177092,0.395974,99430.0,99429.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733637177294,0.395974,99430.0,99429.0,0.04648628]
["bitfinex-derivatives","BTCF0:USTF0",1733637177601,0.3608,99430.0,99429.0,0.04648628]
["bitfinex-derivatives","BTCF0:USTF0",1733637178101,0.3608,99430.0,99429.0,0.06219705]
["bitfinex-derivatives","BTCF0:USTF0",1733637178487,0.3608,99430.0,99429.0,0.06319705]
["bitfinex-derivatives","BTCF0:USTF0",1733637179397,0.3608,99430.0,99429.0,0.06319633]
["bitfinex-derivatives","BTCF0:USTF0",1733637179602,0.3608,99430.0,99429.0,0.06219633]
["bitfinex-derivatives","BTCF0:USTF0",1733637179799,0.3618,99430.0,99429.0,0.06319633]
["bitfinex-derivatives","BTCF0:USTF0",1733637180107,0.3628,99430.0,99429.0,0.06319633]
["bitfinex-derivatives","BTCF0:USTF0",1733637181099,0.3628,99430.0,99429.0,0.06005422]
["bitfinex-derivatives","BTCF0:USTF0",1733637181309,0.3628,99430.0,99429.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1733637182396,0.3628,99430.0,99429.0,0.0634812]
["bitfinex-derivatives","BTCF0:USTF0",1733637182897,0.3628,99430.0,99429.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1733637183703,0.3628,99430.0,99429.0,0.0634812]
["bitfinex-derivatives","BTCF0:USTF0",1733637183894,0.3628,99430.0,99429.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1733637184096,0.3628,99430.0,99429.0,0.0634812]
["bitfinex-derivatives","BTCF0:USTF0",1733637184509,0.3628,99430.0,99429.0,0.06319623]
["bitfinex-derivatives","BTCF0:USTF0",1733637184706,0.3628,99430.0,99429.0,0.04874226]
["bitfinex-derivatives","BTCF0:USTF0",1733637184902,0.3628,99430.0,99429.0,0.06319575]
["bitfinex-derivatives","BTCF0:USTF0",1733637187102,0.3628,99430.0,99429.0,0.02830662]
["bitfinex-derivatives","BTCF0:USTF0",1733637187309,0.3628,99430.0,99429.0,0.02802175]
["bitfinex-derivatives","BTCF0:USTF0",1733637187310,0.397974,99430.0,99429.0,0.02802175]
["bitfinex-derivatives","BTCF0:USTF0",1733637187506,0.48731392,99430.0,99429.0,0.02802175]
["bitfinex-derivatives","BTCF0:USTF0",1733637187806,0.397974,99430.0,99429.0,0.02802175]
["bitfinex-derivatives","BTCF0:USTF0",1733637190397,0.397974,99430.0,99429.0,0.02830662]
["bitfinex-derivatives","BTCF0:USTF0",1733637191015,0.397974,99430.0,99429.0,0.02830925]
["bitfinex-derivatives","BTCF0:USTF0",1733637191304,0.397974,99430.0,99429.0,0.01042702]
["bitfinex-derivatives","BTCF0:USTF0",1733637191509,0.035175,99427.0,99423.0,0.035176]
["bitfinex-derivatives","BTCF0:USTF0",1733637191697,0.035175,99427.0,99424.0,0.04774554]
["bitfinex-derivatives","BTCF0:USTF0",1733637191698,0.08945485,99426.0,99424.0,0.04774554]
["bitfinex-derivatives","BTCF0:USTF0",1733637191899,0.08945485,99426.0,99418.0,0.01995285]
["bitfinex-derivatives","BTCF0:USTF0",1733637191900,0.08945485,99426.0,99425.0,0.04774554]
["bitfinex-derivatives","BTCF0:USTF0",1733637192094,0.035175,99427.0,99425.0,0.04774554]
["bitfinex-derivatives","BTCF0:USTF0",1733637192303,0.035175,99427.0,99426.0,0.01256954]
["bitfinex-derivatives","BTCF0:USTF0",1733637192503,0.035175,99427.0,99426.0,0.0128547]
["bitfinex-derivatives","BTCF0:USTF0",1733637192808,0.036175,99427.0,99426.0,0.0128547]
["bitfinex-derivatives","BTCF0:USTF0",1733637193510,0.036175,99427.0,99426.0,0.01256954]
["bitfinex-derivatives","BTCF0:USTF0",1733637193704,0.036175,99427.0,99426.0,0.01285503]
["bitfinex-derivatives","BTCF0:USTF0",1733637194094,0.036175,99427.0,99426.0,0.01256954]
["bitfinex-derivatives","BTCF0:USTF0",1733637194308,0.18548915,99427.0,99426.0,0.04774488]
["bitfinex-derivatives","BTCF0:USTF0",1733637194708,0.18448915,99427.0,99426.0,0.04774488]
["bitfinex-derivatives","BTCF0:USTF0",1733637195216,0.18448915,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637195217,0.08405143,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637195406,0.08405143,99427.0,99426.0,0.0477449]
["bitfinex-derivatives","BTCF0:USTF0",1733637195601,0.08405143,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637196704,0.08405179,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637197806,0.04887679,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637198012,0.3608,99429.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637198013,0.04887679,99428.0,99426.0,0.01256988]
["bitfinex-derivatives","BTCF0:USTF0",1733637198210,0.3608,99429.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637198211,0.04887679,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637198403,0.04887679,99428.0,99426.0,0.04774439]
["bitfinex-derivatives","BTCF0:USTF0",1733637198707,0.04887679,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637198903,0.04887679,99427.0,99426.0,0.04774439]
["bitfinex-derivatives","BTCF0:USTF0",1733637198904,0.14944835,99427.0,99426.0,0.04774439]
["bitfinex-derivatives","BTCF0:USTF0",1733637199099,0.035175,99427.0,99426.0,0.04803033]
["bitfinex-derivatives","BTCF0:USTF0",1733637199307,0.035175,99427.0,99426.0,0.04774439]
["bitfinex-derivatives","BTCF0:USTF0",1733637199505,0.035175,99427.0,99426.0,0.05431508]
["bitfinex-derivatives","BTCF0:USTF0",1733637200006,0.18465446,99427.0,99426.0,0.05431508]
["bitfinex-derivatives","BTCF0:USTF0",1733637200214,0.035175,99427.0,99426.0,0.05431508]
["bitfinex-derivatives","BTCF0:USTF0",1733637200513,0.035175,99427.0,99426.0,0.05402908]
["bitfinex-derivatives","BTCF0:USTF0",1733637201008,0.395975,99427.0,99426.0,0.05402908]
["bitfinex-derivatives","BTCF0:USTF0",1733637201215,0.44484952,99427.0,99426.0,0.05402908]
["bitfinex-derivatives","BTCF0:USTF0",1733637201415,0.44484952,99427.0,99426.0,0.05905683]
["bitfinex-derivatives","BTCF0:USTF0",1733637203012,0.44484952,99427.0,99426.0,0.05934293]
["bitfinex-derivatives","BTCF0:USTF0",1733637203213,0.44484952,99427.0,99426.0,0.05905683]
["bitfinex-derivatives","BTCF0:USTF0",1733637203406,0.44484952,99427.0,99426.0,0.0621992]
["bitfinex-derivatives","BTCF0:USTF0",1733637203907,0.5888515,99427.0,99426.0,0.0621992]
["bitfinex-derivatives","BTCF0:USTF0",1733637204112,0.40967452,99427.0,99414.0,0.02042335]
["bitfinex-derivatives","BTCF0:USTF0",1733637204315,0.11968776,99416.0,99415.0,0.04460613]
["bitfinex-derivatives","BTCF0:USTF0",1733637204616,0.11968776,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637205112,0.11968776,99416.0,99415.0,0.14518293]
["bitfinex-derivatives","BTCF0:USTF0",1733637205317,0.12068776,99416.0,99415.0,0.14518293]
["bitfinex-derivatives","BTCF0:USTF0",1733637205616,0.12068776,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637206112,0.001,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637206714,0.002,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637207112,0.12169865,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637207914,0.002,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637208215,0.12170076,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637210522,0.002,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637211428,0.001,99416.0,99415.0,0.1357558]
["bitfinex-derivatives","BTCF0:USTF0",1733637211806,0.3608,99418.0,99417.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637212519,0.3608,99418.0,99417.0,0.13576391]
["bitfinex-derivatives","BTCF0:USTF0",1733637213516,0.3608,99418.0,99417.0,0.14204859]
["bitfinex-derivatives","BTCF0:USTF0",1733637214121,0.3608,99418.0,99417.0,0.14707633]
["bitfinex-derivatives","BTCF0:USTF0",1733637214622,0.3608,99418.0,99417.0,0.38127107]
["bitfinex-derivatives","BTCF0:USTF0",1733637214817,0.3608,99418.0,99417.0,0.14079153]
["bitfinex-derivatives","BTCF0:USTF0",1733637216116,0.3608,99418.0,99417.0,0.14393377]
["bitfinex-derivatives","BTCF0:USTF0",1733637216823,0.3608,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637217023,0.3608,99427.0,99426.0,0.04334486]
["bitfinex-derivatives","BTCF0:USTF0",1733637217621,0.51040971,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637217926,0.51040971,99427.0,99426.0,0.0496293]
["bitfinex-derivatives","BTCF0:USTF0",1733637218223,0.51240971,99427.0,99426.0,0.0496293]
["bitfinex-derivatives","BTCF0:USTF0",1733637219629,0.41167286,99427.0,99426.0,0.0496293]
["bitfinex-derivatives","BTCF0:USTF0",1733637221230,0.41167286,99427.0,99426.0,0.04020258]
["bitfinex-derivatives","BTCF0:USTF0",1733637221528,0.41167286,99427.0,99426.0,0.0640836]
["bitfinex-derivatives","BTCF0:USTF0",1733637222424,0.41167286,99427.0,99426.0,0.07992173]
["bitfinex-derivatives","BTCF0:USTF0",1733637222728,0.41167286,99427.0,99426.0,0.0289086]
["bitfinex-derivatives","BTCF0:USTF0",1733637223824,0.41167286,99427.0,99426.0,0.0144543]
["bitfinex-derivatives","BTCF0:USTF0",1733637224533,0.44684786,99427.0,99426.0,0.0144543]
["bitfinex-derivatives","BTCF0:USTF0",1733637225024,0.44684786,99427.0,99426.0,0.01445642]
["bitfinex-derivatives","BTCF0:USTF0",1733637225220,0.57843389,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637225419,0.41167992,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637225633,0.59141278,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637226034,0.41167992,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637226729,0.59141278,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637226930,0.59441278,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637227231,0.41467992,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637227435,0.40967992,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637227631,0.59141278,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637227830,0.41167992,99427.0,99426.0,0.04963142]
["bitfinex-derivatives","BTCF0:USTF0",1733637228028,0.41167992,99427.0,99426.0,0.0496296]
["bitfinex-derivatives","BTCF0:USTF0",1733637228732,0.38905535,99427.0,99426.0,0.0496296]
["bitfinex-derivatives","BTCF0:USTF0",1733637230040,0.38904917,99427.0,99426.0,0.0496296]
["bitfinex-derivatives","BTCF0:USTF0",1733637230236,0.42422417,99427.0,99426.0,0.0144546]
["bitfinex-derivatives","BTCF0:USTF0",1733637230538,0.45534917,99427.0,99421.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1733637230728,0.04887374,99426.0,99418.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1733637231028,0.04887374,99426.0,99411.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637231029,0.3608,99419.0,99416.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1733637231226,0.14983847,99417.0,99411.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637231439,0.14983847,99417.0,99415.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1733637231440,0.14983553,99417.0,99415.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1733637231735,0.14983553,99417.0,99416.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1733637232330,0.51063553,99419.0,99416.0,0.03546535]
["bitfinex-derivatives","BTCF0:USTF0",1733637232640,0.51063553,99419.0,99417.0,0.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1733637232641,0.3608,99419.0,99417.0,0.03546435]
["bitfinex-derivatives","BTCF0:USTF0",1733637232938,0.3608,99419.0,99418.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1733637233237,0.3608,99419.0,99418.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637235631,0.3608,99419.0,99414.0,0.24116181]
["bitfinex-derivatives","BTCF0:USTF0",1733637235837,0.3608,99419.0,99411.0,0.24116181]
["bitfinex-derivatives","BTCF0:USTF0",1733637236042,0.14982535,99416.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637236537,0.3608,99419.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637236538,0.14982535,99415.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637236741,0.14982535,99416.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637238543,0.14982535,99416.0,99414.0,0.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1733637238745,0.14982535,99416.0,99415.0,0.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1733637239942,0.14982535,99416.0,99415.0,0.04146411]
["bitfinex-derivatives","BTCF0:USTF0",1733637240351,0.396898,99419.0,99415.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1733637240352,0.14982535,99417.0,99415.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1733637240553,0.14982535,99417.0,99416.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1733637241051,0.14982535,99417.0,99416.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1733637241347,0.04887877,99417.0,99416.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1733637241539,0.396898,99419.0,99416.0,0.0464922]
["bitfinex-derivatives","BTCF0:USTF0",1733637241540,0.396898,99419.0,99416.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1733637241738,0.04887877,99418.0,99417.0,0.0464912]
["bitfinex-derivatives","BTCF0:USTF0",1733637242539,0.04887877,99418.0,99417.0,0.04963384]
["bitfinex-derivatives","BTCF0:USTF0",1733637243246,0.1497903,99418.0,99417.0,0.04963384]
["bitfinex-derivatives","BTCF0:USTF0",1733637246543,0.1517903,99418.0,99417.0,0.04963384]
["bitfinex-derivatives","BTCF0:USTF0",1733637247247,0.002,99418.0,99417.0,0.04963384]
["bitfinex-derivatives","BTCF0:USTF0",1733637247948,0.15178493,99418.0,99417.0,0.04963384]
["bitfinex-derivatives","BTCF0:USTF0",1733637248549,0.34017353,99419.0,99418.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637248743,0.34017353,99419.0,99418.0,0.08323384]
["bitfinex-derivatives","BTCF0:USTF0",1733637249146,0.34017353,99419.0,99418.0,0.04805584]
["bitfinex-derivatives","BTCF0:USTF0",1733637250242,0.48995846,99419.0,99418.0,0.04805584]
["bitfinex-derivatives","BTCF0:USTF0",1733637251956,0.48995846,99419.0,99418.0,0.08323384]
["bitfinex-derivatives","BTCF0:USTF0",1733637253647,0.48995846,99419.0,99418.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1733637253953,0.37535153,99419.0,99418.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1733637254159,0.035178,99417.0,99406.0,0.02049401]
["bitfinex-derivatives","BTCF0:USTF0",1733637254344,0.14981062,99415.0,99408.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637254546,0.14981062,99415.0,99409.0,0.01445599]
["bitfinex-derivatives","BTCF0:USTF0",1733637254853,0.14981062,99413.0,99411.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733637255045,0.14981062,99413.0,99412.0,0.01445599]
["bitfinex-derivatives","BTCF0:USTF0",1733637255246,0.14980687,99413.0,99412.0,0.01445599]
["bitfinex-derivatives","BTCF0:USTF0",1733637255949,0.14980687,99414.0,99412.0,0.01445599]
["bitfinex-derivatives","BTCF0:USTF0",1733637256250,0.14980687,99414.0,99413.0,0.01445599]
["bitfinex-derivatives","BTCF0:USTF0",1733637256755,0.14980687,99414.0,99413.0,0.04963599]
["bitfinex-derivatives","BTCF0:USTF0",1733637256953,0.14979821,99414.0,99413.0,0.04963599]
["bitfinex-derivatives","BTCF0:USTF0",1733637257357,0.14979821,99415.0,99414.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733637257554,0.14979821,99415.0,99414.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733637258050,0.14979821,99416.0,99414.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1733637258253,0.14979821,99416.0,99415.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1733637258443,0.34017353,99419.0,99418.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637258650,0.38905195,99419.0,99418.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1733637260359,0.39005195,99419.0,99418.0,0.04963388]
["bitfinex-derivatives","BTCF0:USTF0",1733637260557,0.39005195,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637260960,0.39205195,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637262054,0.39205176,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637262553,0.39105176,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637263361,0.39205176,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637263751,0.34317353,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637263953,0.4703979,99419.0,99418.0,0.06220422]
["bitfinex-derivatives","BTCF0:USTF0",1733637264153,0.4693979,99419.0,99418.0,0.03832047]
["bitfinex-derivatives","BTCF0:USTF0",1733637264461,0.4693979,99419.0,99418.0,0.06220325]
["bitfinex-derivatives","BTCF0:USTF0",1733637265062,0.31954732,99419.0,99418.0,0.06220325]
["bitfinex-derivatives","BTCF0:USTF0",1733637266254,0.31754732,99419.0,99418.0,0.06220325]
["bitfinex-derivatives","BTCF0:USTF0",1733637267254,0.31754732,99419.0,99418.0,0.0622029]
["bitfinex-derivatives","BTCF0:USTF0",1733637269853,0.14985058,99422.0,99421.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733637270167,0.51065058,99422.0,99421.0,0.0622019]
["bitfinex-derivatives","BTCF0:USTF0",1733637270459,0.51065058,99422.0,99421.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733637270759,0.51065058,99422.0,99421.0,0.05088898]
["bitfinex-derivatives","BTCF0:USTF0",1733637270760,0.3608,99422.0,99421.0,0.05088898]
["bitfinex-derivatives","BTCF0:USTF0",1733637270964,0.3608,99422.0,99421.0,0.06848616]
["bitfinex-derivatives","BTCF0:USTF0",1733637272466,0.3618,99422.0,99421.0,0.06848616]
["bitfinex-derivatives","BTCF0:USTF0",1733637272870,0.3608,99422.0,99421.0,0.06848616]
["bitfinex-derivatives","BTCF0:USTF0",1733637274269,0.3608,99422.0,99421.0,0.06220142]
["bitfinex-derivatives","BTCF0:USTF0",1733637274664,0.3608,99422.0,99421.0,0.06220125]
["bitfinex-derivatives","BTCF0:USTF0",1733637275568,0.3608,99422.0,99421.0,0.02702425]
["bitfinex-derivatives","BTCF0:USTF0",1733637275861,0.50695478,99422.0,99407.0,0.24116181]
["bitfinex-derivatives","BTCF0:USTF0",1733637276063,0.50695478,99422.0,99402.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733637276064,0.3608,99408.0,99404.0,0.01525196]
["bitfinex-derivatives","BTCF0:USTF0",1733637276365,0.3608,99408.0,99403.0,0.00142268]
["bitfinex-derivatives","BTCF0:USTF0",1733637277669,0.395982,99408.0,99404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637277973,0.395982,99408.0,99404.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1733637277974,0.3608,99408.0,99404.0,0.037183]
["bitfinex-derivatives","BTCF0:USTF0",1733637279359,0.3618,99408.0,99404.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1733637279764,0.3608,99408.0,99405.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637280674,0.11985876,99406.0,99405.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637280971,0.11985876,99406.0,99405.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733637281360,0.11985876,99407.0,99405.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733637281560,0.11985876,99407.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637281768,0.11985876,99407.0,99406.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637281975,0.11985876,99407.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637281976,0.48065876,99408.0,99407.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637282271,0.3608,99408.0,99407.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637282665,0.33817254,99408.0,99407.0,0.035182]
["bitfinex-derivatives","BTCF0:USTF0",1733637283176,0.33817254,99408.0,99407.0,0.037182]
["bitfinex-derivatives","BTCF0:USTF0",1733637283875,0.33817254,99408.0,99407.0,0.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1733637284277,0.4580313,99408.0,99407.0,0.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1733637285370,0.33817254,99408.0,99407.0,0.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1733637285570,0.45804413,99408.0,99407.0,0.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1733637285875,0.33817254,99408.0,99407.0,0.04849573]
["bitfinex-derivatives","BTCF0:USTF0",1733637286067,0.45804776,99408.0,99407.0,0.04849573]
["bitfinex-derivatives","BTCF0:USTF0",1733637286270,0.33817254,99408.0,99407.0,0.04849573]
["bitfinex-derivatives","BTCF0:USTF0",1733637286573,0.42382,99422.0,99407.0,0.11390976]
["bitfinex-derivatives","BTCF0:USTF0",1733637286574,0.11987156,99410.0,99407.0,0.11390976]
["bitfinex-derivatives","BTCF0:USTF0",1733637286765,0.11987156,99411.0,99410.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1733637286971,0.11987156,99413.0,99412.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733637287169,0.11987156,99417.0,99416.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733637287371,0.3608,99422.0,99416.0,0.04649273]
["bitfinex-derivatives","BTCF0:USTF0",1733637287571,0.08991909,99421.0,99419.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637287777,0.08991909,99421.0,99416.0,0.035179]
["bitfinex-derivatives","BTCF0:USTF0",1733637287778,0.08991909,99421.0,99420.0,0.06220156]
["bitfinex-derivatives","BTCF0:USTF0",1733637287962,0.08991909,99421.0,99420.0,0.16279253]
["bitfinex-derivatives","BTCF0:USTF0",1733637288167,0.08991909,99421.0,99420.0,0.06220156]
["bitfinex-derivatives","BTCF0:USTF0",1733637288571,0.45071909,99422.0,99421.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733637288877,0.45071909,99422.0,99421.0,0.06220156]
["bitfinex-derivatives","BTCF0:USTF0",1733637289380,0.45071909,99422.0,99421.0,0.16278443]
["bitfinex-derivatives","BTCF0:USTF0",1733637289976,0.45171909,99422.0,99421.0,0.16278443]
["bitfinex-derivatives","BTCF0:USTF0",1733637290473,0.3618,99422.0,99421.0,0.16278443]
["bitfinex-derivatives","BTCF0:USTF0",1733637290681,0.45171909,99422.0,99421.0,0.14832854]
["bitfinex-derivatives","BTCF0:USTF0",1733637290881,0.3618,99422.0,99421.0,0.15964037]
["bitfinex-derivatives","BTCF0:USTF0",1733637291070,0.45171909,99422.0,99421.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1733637291276,0.09091909,99422.0,99421.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1733637291478,0.001,99422.0,99421.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1733637292382,0.09091909,99422.0,99421.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1733637292577,0.001,99422.0,99421.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1733637293998,0.001,99422.0,99421.0,0.4485604]
["bitfinex-derivatives","BTCF0:USTF0",1733637294280,0.001,99422.0,99421.0,0.5095838]
["bitfinex-derivatives","BTCF0:USTF0",1733637294475,0.001,99422.0,99421.0,0.24140121]
["bitfinex-derivatives","BTCF0:USTF0",1733637294673,0.001,99422.0,99421.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1733637294977,8.772e-05,99423.0,99422.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733637295174,8.772e-05,99423.0,99422.0,0.06219768]
["bitfinex-derivatives","BTCF0:USTF0",1733637295478,8.772e-05,99423.0,99422.0,0.09409768]
["bitfinex-derivatives","BTCF0:USTF0",1733637295683,8.772e-05,99423.0,99422.0,0.19467853]
["bitfinex-derivatives","BTCF0:USTF0",1733637297782,0.08986947,99433.0,99432.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733637297985,0.08986947,99433.0,99432.0,0.06219368]
["bitfinex-derivatives","BTCF0:USTF0",1733637298584,0.08986947,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637299076,0.09386947,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637299385,0.004,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637299773,0.006,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637300884,0.006,99433.0,99432.0,0.07735348]
["bitfinex-derivatives","BTCF0:USTF0",1733637301280,0.09586947,99433.0,99432.0,0.07735348]
["bitfinex-derivatives","BTCF0:USTF0",1733637302483,0.09586947,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637302484,0.006,99433.0,99432.0,0.0622814]
["bitfinex-derivatives","BTCF0:USTF0",1733637303285,0.52184456,99433.0,99432.0,0.0271084]
["bitfinex-derivatives","BTCF0:USTF0",1733637303478,0.401973,99433.0,99432.0,0.0271084]
["bitfinex-derivatives","BTCF0:USTF0",1733637303781,0.401973,99433.0,99432.0,0.0271096]
["bitfinex-derivatives","BTCF0:USTF0",1733637304283,0.401973,99433.0,99432.0,0.01454184]
["bitfinex-derivatives","BTCF0:USTF0",1733637305088,0.035174,99429.0,99428.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1733637305277,0.035174,99429.0,99428.0,0.0125697]
["bitfinex-derivatives","BTCF0:USTF0",1733637305786,0.035174,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637306177,0.398974,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637306577,0.399974,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637307880,0.396974,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637308082,0.399974,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637308685,0.4148111,99429.0,99428.0,0.0477437]
["bitfinex-derivatives","BTCF0:USTF0",1733637309372,0.4148111,99429.0,99428.0,0.0125697]
["bitfinex-derivatives","BTCF0:USTF0",1733637309577,0.4148111,99429.0,99428.0,0.01285601]
["bitfinex-derivatives","BTCF0:USTF0",1733637309982,0.4158111,99429.0,99428.0,0.01285601]
["bitfinex-derivatives","BTCF0:USTF0",1733637310578,0.56570452,99429.0,99428.0,0.01285601]
["bitfinex-derivatives","BTCF0:USTF0",1733637310875,0.56570452,99429.0,99428.0,0.01285614]
["bitfinex-derivatives","BTCF0:USTF0",1733637311377,0.56670452,99429.0,99428.0,0.0125697]
["bitfinex-derivatives","BTCF0:USTF0",1733637311578,0.035175,99426.0,99425.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1733637311784,0.035175,99426.0,99425.0,0.01285667]
["bitfinex-derivatives","BTCF0:USTF0",1733637311785,0.08405182,99426.0,99425.0,0.01285667]
["bitfinex-derivatives","BTCF0:USTF0",1733637312088,0.035177,99420.0,99419.0,0.03546465]
["bitfinex-derivatives","BTCF0:USTF0",1733637312278,0.395977,99420.0,99419.0,0.03546465]
["bitfinex-derivatives","BTCF0:USTF0",1733637312478,0.44485382,99420.0,99419.0,0.03546465]
["bitfinex-derivatives","BTCF0:USTF0",1733637312678,0.44485382,99420.0,99419.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637313187,0.44485382,99420.0,99419.0,0.04146354]
["bitfinex-derivatives","BTCF0:USTF0",1733637313583,0.44485382,99420.0,99419.0,0.04175019]
["bitfinex-derivatives","BTCF0:USTF0",1733637313773,0.44485382,99420.0,99419.0,0.04146354]
["bitfinex-derivatives","BTCF0:USTF0",1733637314384,0.44785382,99420.0,99419.0,0.04175019]
["bitfinex-derivatives","BTCF0:USTF0",1733637314985,0.44785382,99420.0,99419.0,0.04649197]
["bitfinex-derivatives","BTCF0:USTF0",1733637315482,0.44885382,99420.0,99419.0,0.04677862]
["bitfinex-derivatives","BTCF0:USTF0",1733637316075,0.44885382,99420.0,99419.0,0.04649197]
["bitfinex-derivatives","BTCF0:USTF0",1733637316983,0.44885382,99420.0,99419.0,0.04963474]
["bitfinex-derivatives","BTCF0:USTF0",1733637317284,0.44885382,99420.0,99419.0,0.06220559]
["bitfinex-derivatives","BTCF0:USTF0",1733637317285,0.54977529,99420.0,99419.0,0.06220559]
["bitfinex-derivatives","BTCF0:USTF0",1733637317792,0.54977529,99420.0,99419.0,0.06249224]
["bitfinex-derivatives","BTCF0:USTF0",1733637317982,0.54977529,99420.0,99419.0,0.06220559]
["bitfinex-derivatives","BTCF0:USTF0",1733637318581,0.399977,99420.0,99419.0,0.06249224]
["bitfinex-derivatives","BTCF0:USTF0",1733637318990,0.54977529,99420.0,99419.0,0.02731424]
["bitfinex-derivatives","BTCF0:USTF0",1733637319291,0.54977529,99420.0,99419.0,0.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1733637319494,0.399977,99420.0,99419.0,0.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1733637319791,0.44885876,99420.0,99419.0,0.01445674]
["bitfinex-derivatives","BTCF0:USTF0",1733637321291,0.44885904,99420.0,99419.0,0.04963474]
["bitfinex-derivatives","BTCF0:USTF0",1733637321492,0.54972523,99420.0,99419.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733637321787,0.54972523,99420.0,99419.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1733637321989,0.44885871,99420.0,99419.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1733637322389,0.399977,99420.0,99419.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1733637323595,0.549679,99420.0,99419.0,0.01445681]
["bitfinex-derivatives","BTCF0:USTF0",1733637323791,0.035179,99416.0,99415.0,0.03546537]
["bitfinex-derivatives","BTCF0:USTF0",1733637324097,0.035179,99416.0,99415.0,0.04992245]
["bitfinex-derivatives","BTCF0:USTF0",1733637324285,0.035179,99416.0,99415.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1733637324488,0.035179,99416.0,99415.0,0.04992245]
["bitfinex-derivatives","BTCF0:USTF0",1733637324684,0.035179,99416.0,99415.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1733637324888,0.05008464,99416.0,99415.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1733637325283,0.05108464,99416.0,99415.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1733637326198,0.036179,99416.0,99415.0,0.06249384]
["bitfinex-derivatives","BTCF0:USTF0",1733637326498,0.036179,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637326703,0.001,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637327693,0.3618,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637329589,0.001,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637329792,0.3618,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637330789,0.001,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637330999,0.3618,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637333600,0.33917316,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637334491,0.34017316,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637336099,0.33917316,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637336404,0.34017316,99416.0,99415.0,0.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1733637337106,0.34017316,99416.0,99415.0,0.06220587]
["bitfinex-derivatives","BTCF0:USTF0",1733637337501,0.34017316,99416.0,99415.0,0.07612342]
["bitfinex-derivatives","BTCF0:USTF0",1733637338495,0.48999489,99416.0,99415.0,0.07612342]
["bitfinex-derivatives","BTCF0:USTF0",1733637338905,0.48899489,99416.0,99415.0,0.07612342]
["bitfinex-derivatives","BTCF0:USTF0",1733637339493,0.34017316,99416.0,99415.0,0.17671135]
["bitfinex-derivatives","BTCF0:USTF0",1733637339695,0.14982173,99423.0,99420.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733637339907,0.37465512,99439.0,99415.0,0.17671135]
["bitfinex-derivatives","BTCF0:USTF0",1733637339908,0.14982173,99427.0,99426.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637340106,0.14982173,99430.0,99427.0,0.035175]
["bitfinex-derivatives","BTCF0:USTF0",1733637340307,0.14982173,99429.0,99428.0,0.01445623]
["bitfinex-derivatives","BTCF0:USTF0",1733637340600,0.3608,99439.0,99428.0,0.12761251]
["bitfinex-derivatives","BTCF0:USTF0",1733637340601,0.14982173,99434.0,99428.0,0.12761251]
["bitfinex-derivatives","BTCF0:USTF0",1733637340808,0.3608,99439.0,99429.0,0.06219858]
["bitfinex-derivatives","BTCF0:USTF0",1733637340809,0.11989257,99430.0,99429.0,0.06219858]
["bitfinex-derivatives","BTCF0:USTF0",1733637341605,0.11984315,99431.0,99430.0,0.035174]
["bitfinex-derivatives","BTCF0:USTF0",1733637341798,0.11984315,99431.0,99430.0,0.06219858]
["bitfinex-derivatives","BTCF0:USTF0",1733637342609,0.11984315,99433.0,99432.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1733637342796,0.11984315,99433.0,99432.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1733637343609,0.51062173,99439.0,99438.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733637343610,0.00092,99439.0,99438.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733637343793,0.3608,99443.0,99438.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733637343794,0.08985284,99442.0,99440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733637344201,0.08985284,99442.0,99441.0,0.12758921]
["bitfinex-derivatives","BTCF0:USTF0",1733637344390,0.3608,99443.0,99441.0,0.12758921]
["bitfinex-derivatives","BTCF0:USTF0",1733637344600,0.09136167,99449.0,99447.0,0.035168]
["bitfinex-derivatives","BTCF0:USTF0",1733637344799,0.00150883,99449.0,99448.0,0.09301848]
["bitfinex-derivatives","BTCF0:USTF0",1733637345402,0.00150883,99449.0,99448.0,0.19358011]
["bitfinex-derivatives","BTCF0:USTF0",1733637345591,0.00150883,99449.0,99448.0,0.19357836]
["bitfinex-derivatives","BTCF0:USTF0",1733637346605,0.00012171,99450.0,99448.0,0.19357836]
["bitfinex-derivatives","BTCF0:USTF0",1733637346799,0.00012171,99450.0,99449.0,0.06218373]
["bitfinex-derivatives","BTCF0:USTF0",1733637347001,0.00012171,99450.0,99449.0,0.06218192]
["bitfinex-derivatives","BTCF0:USTF0",1733637347501,0.00012171,99450.0,99449.0,0.16273647]
["bitfinex-derivatives","BTCF0:USTF0",1733637347901,0.00012171,99450.0,99449.0,0.52353647]
["bitfinex-derivatives","BTCF0:USTF0",1733637348098,0.01412171,99450.0,99449.0,0.52353647]
["bitfinex-derivatives","BTCF0:USTF0",1733637348795,0.08985284,99467.0,99465.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637349002,0.08985284,99467.0,99465.0,0.06217592]
["bitfinex-derivatives","BTCF0:USTF0",1733637349293,0.08985284,99467.0,99466.0,0.02701492]
["bitfinex-derivatives","BTCF0:USTF0",1733637349497,0.3608,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733637349700,0.3608,99468.0,99467.0,0.06217592]
["bitfinex-derivatives","BTCF0:USTF0",1733637349907,0.3608,99468.0,99467.0,0.06228233]
["bitfinex-derivatives","BTCF0:USTF0",1733637350595,0.3608,99468.0,99467.0,0.16281768]
["bitfinex-derivatives","BTCF0:USTF0",1733637350910,0.3608,99468.0,99467.0,0.16381768]
["bitfinex-derivatives","BTCF0:USTF0",1733637350911,0.3668,99468.0,99467.0,0.16381768]
["bitfinex-derivatives","BTCF0:USTF0",1733637351209,0.3758,99468.0,99467.0,0.19771768]
["bitfinex-derivatives","BTCF0:USTF0",1733637353611,0.3738,99468.0,99467.0,0.19671768]
["bitfinex-derivatives","BTCF0:USTF0",1733637354015,0.3738,99468.0,99467.0,0.16970276]
["bitfinex-derivatives","BTCF0:USTF0",1733637354203,0.3738,99468.0,99467.0,0.19671322]
["bitfinex-derivatives","BTCF0:USTF0",1733637357108,0.01022687,99486.0,99485.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733637357298,0.00012687,99486.0,99485.0,0.04331995]
["bitfinex-derivatives","BTCF0:USTF0",1733637357498,0.00012687,99486.0,99485.0,0.05588262]
["bitfinex-derivatives","BTCF0:USTF0",1733637358317,0.00012687,99486.0,99485.0,0.05688262]
["bitfinex-derivatives","BTCF0:USTF0",1733637358318,0.00812687,99486.0,99485.0,0.05688262]
["bitfinex-derivatives","BTCF0:USTF0",1733637358604,0.37792687,99486.0,99485.0,0.06416353]
["bitfinex-derivatives","BTCF0:USTF0",1733637358811,0.37792687,99486.0,99485.0,0.05788262]
["bitfinex-derivatives","BTCF0:USTF0",1733637359405,0.01712687,99486.0,99485.0,0.06416347]
["bitfinex-derivatives","BTCF0:USTF0",1733637359799,0.01412687,99486.0,99485.0,0.06416347]
["bitfinex-derivatives","BTCF0:USTF0",1733637359998,0.01412687,99486.0,99485.0,0.16468063]
["bitfinex-derivatives","BTCF0:USTF0",1733637360508,0.01412687,99486.0,99485.0,0.13767116]
["bitfinex-derivatives","BTCF0:USTF0",1733637360808,0.01412687,99486.0,99485.0,0.16467735]
["bitfinex-derivatives","BTCF0:USTF0",1733637361213,0.01412687,99486.0,99485.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1733637361530,0.01412687,99486.0,99485.0,0.16467735]
["bitfinex-derivatives","BTCF0:USTF0",1733637361809,0.01412687,99486.0,99485.0,0.17845436]
["bitfinex-derivatives","BTCF0:USTF0",1733637362709,0.01412687,99486.0,99485.0,0.15458826]
["bitfinex-derivatives","BTCF0:USTF0",1733637363011,0.01412687,99486.0,99485.0,0.17845299]
["bitfinex-derivatives","BTCF0:USTF0",1733637363212,0.0101,99506.0,99490.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733637363404,0.3608,99507.0,99506.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733637363604,0.3608,99507.0,99506.0,0.00314005]
["bitfinex-derivatives","BTCF0:USTF0",1733637363812,0.3608,99507.0,99506.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733637364510,0.3608,99507.0,99506.0,0.036147]
["bitfinex-derivatives","BTCF0:USTF0",1733637366117,0.3608,99507.0,99506.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733637366303,0.3678,99507.0,99506.0,0.037147]
["bitfinex-derivatives","BTCF0:USTF0",1733637366503,0.49279984,99507.0,99506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637366809,0.402947,99507.0,99485.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1733637367009,0.3608,99494.0,99492.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733637367214,0.0321,99493.0,99492.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733637367902,0.067251,99493.0,99492.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733637368102,0.067251,99493.0,99492.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733637369508,0.067251,99493.0,99492.0,0.03643677]
["bitfinex-derivatives","BTCF0:USTF0",1733637369913,0.071251,99493.0,99492.0,0.03643677]
["bitfinex-derivatives","BTCF0:USTF0",1733637370123,0.071251,99493.0,99492.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733637370913,0.0361,99493.0,99492.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733637371507,0.18592173,99493.0,99492.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733637371707,0.0361,99493.0,99492.0,0.04243259]
["bitfinex-derivatives","BTCF0:USTF0",1733637371911,0.15547835,99493.0,99492.0,0.036152]
["bitfinex-derivatives","BTCF0:USTF0",1733637372115,0.15547835,99493.0,99492.0,0.04243263]
["bitfinex-derivatives","BTCF0:USTF0",1733637372514,0.0361,99493.0,99492.0,0.04243263]
["bitfinex-derivatives","BTCF0:USTF0",1733637373315,0.0361,99493.0,99492.0,0.04243238]
["bitfinex-derivatives","BTCF0:USTF0",1733637373316,0.12344264,99493.0,99492.0,0.04243238]
["bitfinex-derivatives","BTCF0:USTF0",1733637373518,0.10083359,99493.0,99492.0,0.04243238]
["bitfinex-derivatives","BTCF0:USTF0",1733637373712,0.3608,99494.0,99493.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733637373913,0.3608,99494.0,99493.0,0.0401752]
["bitfinex-derivatives","BTCF0:USTF0",1733637374216,0.14982173,99501.0,99493.0,0.0401752]
["bitfinex-derivatives","BTCF0:USTF0",1733637374420,0.21357893,99508.0,99494.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637374421,0.14943199,99500.0,99494.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637374718,0.14943199,99503.0,99501.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1733637374909,0.14943199,99503.0,99502.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637375310,0.04883626,99506.0,99502.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637375511,0.04883626,99506.0,99503.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637375512,0.035148,99504.0,99503.0,0.0050242]
["bitfinex-derivatives","BTCF0:USTF0",1733637375715,0.035148,99504.0,99503.0,0.02072417]
["bitfinex-derivatives","BTCF0:USTF0",1733637375924,0.08398426,99504.0,99503.0,0.02072417]
["bitfinex-derivatives","BTCF0:USTF0",1733637376322,0.08398426,99504.0,99503.0,0.02072399]
["bitfinex-derivatives","BTCF0:USTF0",1733637376915,0.08998426,99504.0,99503.0,0.02072399]
["bitfinex-derivatives","BTCF0:USTF0",1733637377327,0.05483626,99504.0,99503.0,0.05587199]
["bitfinex-derivatives","BTCF0:USTF0",1733637377522,0.23451519,99504.0,99503.0,0.05587199]
["bitfinex-derivatives","BTCF0:USTF0",1733637378027,0.23451519,99504.0,99503.0,0.05687199]
["bitfinex-derivatives","BTCF0:USTF0",1733637378524,0.05483626,99504.0,99503.0,0.05687199]
["bitfinex-derivatives","BTCF0:USTF0",1733637378724,0.05483626,99504.0,99503.0,0.063152]
["bitfinex-derivatives","BTCF0:USTF0",1733637379022,0.41563626,99504.0,99503.0,0.05059202]
["bitfinex-derivatives","BTCF0:USTF0",1733637379527,0.41563626,99504.0,99503.0,0.036148]
["bitfinex-derivatives","BTCF0:USTF0",1733637379721,0.41563626,99504.0,99503.0,0.06315092]
["bitfinex-derivatives","BTCF0:USTF0",1733637380022,0.41563626,99504.0,99503.0,0.05687117]
["bitfinex-derivatives","BTCF0:USTF0",1733637381315,0.41563626,99504.0,99503.0,0.05587117]
["bitfinex-derivatives","BTCF0:USTF0",1733637382528,0.41563477,99504.0,99503.0,0.05587117]
["bitfinex-derivatives","BTCF0:USTF0",1733637382727,0.41163477,99504.0,99503.0,0.05587117]
["bitfinex-derivatives","BTCF0:USTF0",1733637383322,0.41163477,99504.0,99503.0,0.05587095]
["bitfinex-derivatives","BTCF0:USTF0",1733637383724,0.3628,99504.0,99503.0,0.15636992]
["bitfinex-derivatives","BTCF0:USTF0",1733637384331,0.002,99504.0,99503.0,0.15636992]
["bitfinex-derivatives","BTCF0:USTF0",1733637385729,0.15165959,99504.0,99503.0,0.15636992]
["bitfinex-derivatives","BTCF0:USTF0",1733637386227,0.002,99504.0,99503.0,0.15636992]
["bitfinex-derivatives","BTCF0:USTF0",1733637386625,0.002,99504.0,99503.0,0.16996681]
["bitfinex-derivatives","BTCF0:USTF0",1733637387028,0.12026548,99506.0,99505.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733637387236,0.17951602,99513.0,99512.0,0.035145]
["bitfinex-derivatives","BTCF0:USTF0",1733637387425,0.17951602,99513.0,99512.0,0.05586795]
["bitfinex-derivatives","BTCF0:USTF0",1733637387426,0.0488292,99513.0,99512.0,0.05586795]
["bitfinex-derivatives","BTCF0:USTF0",1733637387628,0.0488292,99513.0,99512.0,0.12122192]
["bitfinex-derivatives","BTCF0:USTF0",1733637387827,0.04882832,99513.0,99512.0,0.12122192]
["bitfinex-derivatives","BTCF0:USTF0",1733637388137,0.04882818,99516.0,99515.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733637388333,0.3608,99517.0,99516.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733637388634,0.3608,99517.0,99516.0,0.08816595]
["bitfinex-derivatives","BTCF0:USTF0",1733637388635,0.04882814,99517.0,99516.0,0.08816595]
["bitfinex-derivatives","BTCF0:USTF0",1733637389027,0.04882814,99519.0,99516.0,0.05302295]
["bitfinex-derivatives","BTCF0:USTF0",1733637389227,0.17962929,99521.0,99518.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733637389228,0.00011327,99521.0,99518.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733637389432,0.04882341,99520.0,99519.0,0.02072295]
["bitfinex-derivatives","BTCF0:USTF0",1733637389638,0.04882341,99520.0,99519.0,0.05586495]
["bitfinex-derivatives","BTCF0:USTF0",1733637389829,0.04882327,99520.0,99519.0,0.15634448]
["bitfinex-derivatives","BTCF0:USTF0",1733637390134,0.00011327,99521.0,99520.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733637390331,0.04893686,99521.0,99520.0,0.05586167]
["bitfinex-derivatives","BTCF0:USTF0",1733637390531,0.00011327,99521.0,99520.0,0.05586167]
["bitfinex-derivatives","BTCF0:USTF0",1733637390733,0.00011327,99521.0,99520.0,0.15634448]
["bitfinex-derivatives","BTCF0:USTF0",1733637392840,0.00111327,99521.0,99520.0,0.15634448]
["bitfinex-derivatives","BTCF0:USTF0",1733637393035,0.00111327,99521.0,99520.0,0.14818103]
["bitfinex-derivatives","BTCF0:USTF0",1733637393244,0.00111327,99521.0,99520.0,0.15634277]
["bitfinex-derivatives","BTCF0:USTF0",1733637393443,0.00111327,99521.0,99520.0,0.14818103]
["bitfinex-derivatives","BTCF0:USTF0",1733637393735,0.00111327,99521.0,99520.0,0.15634277]
["bitfinex-derivatives","BTCF0:USTF0",1733637399931,0.08857178,99527.0,99520.0,0.45634277]
["bitfinex-derivatives","BTCF0:USTF0",1733637400137,0.3709,99555.0,99541.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733637400138,0.0101,99542.0,99541.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733637400337,0.17951602,99554.0,99552.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733637400536,0.3608,99555.0,99553.0,0.02071297]
["bitfinex-derivatives","BTCF0:USTF0",1733637400736,0.3608,99555.0,99554.0,0.02071297]
["bitfinex-derivatives","BTCF0:USTF0",1733637401949,0.3608,99555.0,99554.0,0.05584297]
["bitfinex-derivatives","BTCF0:USTF0",1733637403234,0.3608,99555.0,99554.0,0.04768332]
["bitfinex-derivatives","BTCF0:USTF0",1733637403439,0.3608,99555.0,99554.0,0.05584285]
["bitfinex-derivatives","BTCF0:USTF0",1733637403639,0.3608,99555.0,99554.0,0.05584272]
["bitfinex-derivatives","BTCF0:USTF0",1733637405849,0.3608,99555.0,99554.0,0.05612813]
["bitfinex-derivatives","BTCF0:USTF0",1733637406343,0.3608,99555.0,99554.0,0.05584272]
["bitfinex-derivatives","BTCF0:USTF0",1733637407142,0.3608,99555.0,99554.0,0.05612798]
["bitfinex-derivatives","BTCF0:USTF0",1733637407342,0.3608,99555.0,99554.0,0.05584272]
["bitfinex-derivatives","BTCF0:USTF0",1733637407540,0.3608,99555.0,99554.0,0.05612794]
["bitfinex-derivatives","BTCF0:USTF0",1733637407953,0.3608,99563.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637408152,0.3608,99563.0,99562.0,0.02071272]
["bitfinex-derivatives","BTCF0:USTF0",1733637409147,0.3608,99563.0,99562.0,0.05583972]
["bitfinex-derivatives","BTCF0:USTF0",1733637409347,0.3628,99563.0,99562.0,0.05583972]
["bitfinex-derivatives","BTCF0:USTF0",1733637410046,0.3628,99563.0,99562.0,0.05583809]
["bitfinex-derivatives","BTCF0:USTF0",1733637410939,0.3628,99563.0,99562.0,0.06211432]
["bitfinex-derivatives","BTCF0:USTF0",1733637412546,0.3628,99563.0,99562.0,0.08676705]
["bitfinex-derivatives","BTCF0:USTF0",1733637413450,0.3628,99563.0,99562.0,0.08676768]
["bitfinex-derivatives","BTCF0:USTF0",1733637413752,0.3628,99563.0,99562.0,0.04956214]
["bitfinex-derivatives","BTCF0:USTF0",1733637413947,0.3628,99563.0,99562.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637414157,0.3628,99563.0,99562.0,0.04956278]
["bitfinex-derivatives","BTCF0:USTF0",1733637415745,0.3628,99563.0,99556.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637415746,0.41161018,99563.0,99556.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1733637415952,0.41161018,99563.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637415953,0.04881018,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637416151,0.04881018,99562.0,99561.0,0.04767984]
["bitfinex-derivatives","BTCF0:USTF0",1733637418361,0.05081018,99562.0,99561.0,0.04767984]
["bitfinex-derivatives","BTCF0:USTF0",1733637421253,0.41161018,99562.0,99561.0,0.04767984]
["bitfinex-derivatives","BTCF0:USTF0",1733637421456,0.41161011,99562.0,99561.0,0.04767984]
["bitfinex-derivatives","BTCF0:USTF0",1733637422849,0.41161011,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637422850,0.3628,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637423051,0.51226312,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637423251,0.51226312,99562.0,99561.0,0.04767923]
["bitfinex-derivatives","BTCF0:USTF0",1733637423458,0.3628,99562.0,99561.0,0.04767923]
["bitfinex-derivatives","BTCF0:USTF0",1733637424067,0.3628,99562.0,99561.0,0.06087252]
["bitfinex-derivatives","BTCF0:USTF0",1733637426069,0.3628,99562.0,99561.0,0.06589306]
["bitfinex-derivatives","BTCF0:USTF0",1733637426370,0.3628,99562.0,99561.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1733637426756,0.002,99562.0,99561.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1733637426956,0.14946312,99566.0,99561.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1733637427161,0.00507763,99567.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637427362,0.00507763,99567.0,99566.0,0.06533425]
["bitfinex-derivatives","BTCF0:USTF0",1733637427363,7.763e-05,99567.0,99566.0,0.06533425]
["bitfinex-derivatives","BTCF0:USTF0",1733637427569,7.763e-05,99567.0,99566.0,0.05269877]
["bitfinex-derivatives","BTCF0:USTF0",1733637427767,7.763e-05,99567.0,99566.0,0.05583658]
["bitfinex-derivatives","BTCF0:USTF0",1733637427957,7.763e-05,99567.0,99566.0,0.0621122]
["bitfinex-derivatives","BTCF0:USTF0",1733637428162,7.763e-05,99567.0,99566.0,0.0631122]
["bitfinex-derivatives","BTCF0:USTF0",1733637428364,7.763e-05,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637428568,0.0488813,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637428766,7.763e-05,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637429081,0.14980309,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637429270,7.763e-05,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637429569,0.04888079,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637429766,7.763e-05,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637430268,0.15191164,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637430465,0.00207763,99567.0,99566.0,0.07572135]
["bitfinex-derivatives","BTCF0:USTF0",1733637430971,0.00207763,99567.0,99566.0,0.06944573]
["bitfinex-derivatives","BTCF0:USTF0",1733637431265,0.00207763,99567.0,99566.0,0.16999293]
["bitfinex-derivatives","BTCF0:USTF0",1733637431972,0.00207763,99567.0,99566.0,0.16899293]
["bitfinex-derivatives","BTCF0:USTF0",1733637432173,0.00207763,99567.0,99566.0,0.168992]
["bitfinex-derivatives","BTCF0:USTF0",1733637432563,0.00207763,99567.0,99566.0,0.16083433]
["bitfinex-derivatives","BTCF0:USTF0",1733637432758,0.00207763,99567.0,99566.0,0.16899201]
["bitfinex-derivatives","BTCF0:USTF0",1733637433166,0.00207763,99567.0,99566.0,0.16899199]
["bitfinex-derivatives","BTCF0:USTF0",1733637436071,0.00207763,99567.0,99566.0,0.16083255]
["bitfinex-derivatives","BTCF0:USTF0",1733637436276,0.00207763,99567.0,99566.0,0.16899018]
["bitfinex-derivatives","BTCF0:USTF0",1733637438874,0.0508819,99567.0,99566.0,0.06858273]
["bitfinex-derivatives","BTCF0:USTF0",1733637439068,0.0856819,99567.0,99566.0,0.07485861]
["bitfinex-derivatives","BTCF0:USTF0",1733637441672,0.0856819,99567.0,99566.0,0.06222153]
["bitfinex-derivatives","BTCF0:USTF0",1733637442267,0.0856819,99567.0,99566.0,0.06250752]
["bitfinex-derivatives","BTCF0:USTF0",1733637442469,0.0856819,99567.0,99566.0,0.06222153]
["bitfinex-derivatives","BTCF0:USTF0",1733637442669,0.0856819,99567.0,99566.0,0.06222429]
["bitfinex-derivatives","BTCF0:USTF0",1733637443078,0.0856819,99567.0,99566.0,0.03523782]
["bitfinex-derivatives","BTCF0:USTF0",1733637443382,0.0856819,99567.0,99566.0,0.06222436]
["bitfinex-derivatives","BTCF0:USTF0",1733637445378,0.08568347,99567.0,99566.0,0.06222436]
["bitfinex-derivatives","BTCF0:USTF0",1733637445980,0.03687763,99567.0,99566.0,0.06222436]
["bitfinex-derivatives","BTCF0:USTF0",1733637446170,0.03687763,99567.0,99566.0,0.04967248]
["bitfinex-derivatives","BTCF0:USTF0",1733637446481,0.03687763,99567.0,99566.0,0.06222421]
["bitfinex-derivatives","BTCF0:USTF0",1733637447079,0.03687763,99567.0,99566.0,0.06222403]
["bitfinex-derivatives","BTCF0:USTF0",1733637449976,0.03687763,99567.0,99566.0,0.06222405]
["bitfinex-derivatives","BTCF0:USTF0",1733637450870,0.06907763,99567.0,99566.0,0.06222405]
["bitfinex-derivatives","BTCF0:USTF0",1733637451392,0.2189374,99567.0,99566.0,0.06222405]
["bitfinex-derivatives","BTCF0:USTF0",1733637452290,0.2189374,99567.0,99566.0,0.06251024]
["bitfinex-derivatives","BTCF0:USTF0",1733637452580,0.06907763,99567.0,99566.0,0.06222405]
["bitfinex-derivatives","BTCF0:USTF0",1733637452784,0.21896232,99567.0,99566.0,0.06251024]
["bitfinex-derivatives","BTCF0:USTF0",1733637452985,0.06907763,99567.0,99566.0,0.06251024]
["bitfinex-derivatives","BTCF0:USTF0",1733637453385,0.06907763,99567.0,99566.0,0.04778955]
["bitfinex-derivatives","BTCF0:USTF0",1733637453688,0.06907763,99567.0,99566.0,0.06251034]
["bitfinex-derivatives","BTCF0:USTF0",1733637454187,0.11788362,99567.0,99566.0,0.06251034]
["bitfinex-derivatives","BTCF0:USTF0",1733637454880,0.11788362,99567.0,99566.0,0.07485361]
["bitfinex-derivatives","BTCF0:USTF0",1733637456479,0.11788362,99567.0,99566.0,0.07485365]
["bitfinex-derivatives","BTCF0:USTF0",1733637456980,0.29781007,99567.0,99566.0,0.07485365]
["bitfinex-derivatives","BTCF0:USTF0",1733637457578,0.11788362,99567.0,99566.0,0.07485365]
["bitfinex-derivatives","BTCF0:USTF0",1733637459588,0.47868362,99567.0,99566.0,0.07485365]
["bitfinex-derivatives","BTCF0:USTF0",1733637459788,0.47868362,99567.0,99566.0,0.06041911]
["bitfinex-derivatives","BTCF0:USTF0",1733637460086,0.65861007,99567.0,99566.0,0.07485361]
["bitfinex-derivatives","BTCF0:USTF0",1733637460783,0.47868355,99567.0,99566.0,0.07485361]
["bitfinex-derivatives","BTCF0:USTF0",1733637461289,0.51380855,99567.0,99566.0,0.07485361]
["bitfinex-derivatives","BTCF0:USTF0",1733637463187,0.51380855,99567.0,99566.0,0.07485406]
["bitfinex-derivatives","BTCF0:USTF0",1733637463892,0.51380855,99567.0,99566.0,0.03972806]
["bitfinex-derivatives","BTCF0:USTF0",1733637464087,0.51380855,99567.0,99547.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733637464088,0.035132,99548.0,99547.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733637464283,0.40961611,99548.0,99547.0,0.06038319]
["bitfinex-derivatives","BTCF0:USTF0",1733637464484,0.44474811,99548.0,99547.0,0.06038319]
["bitfinex-derivatives","BTCF0:USTF0",1733637465189,0.44474811,99548.0,99547.0,0.0604921]
["bitfinex-derivatives","BTCF0:USTF0",1733637465388,0.44474811,99548.0,99547.0,0.0624921]
["bitfinex-derivatives","BTCF0:USTF0",1733637466295,0.44474811,99548.0,99547.0,0.0604921]
["bitfinex-derivatives","BTCF0:USTF0",1733637466614,0.44474811,99548.0,99547.0,0.0614921]
["bitfinex-derivatives","BTCF0:USTF0",1733637467187,0.54569997,99548.0,99547.0,0.0263601]
["bitfinex-derivatives","BTCF0:USTF0",1733637467491,0.395932,99548.0,99547.0,0.0263601]
["bitfinex-derivatives","BTCF0:USTF0",1733637467791,0.44474995,99548.0,99547.0,0.0263601]
["bitfinex-derivatives","BTCF0:USTF0",1733637468486,0.62462546,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637468789,0.44474995,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637468989,0.62442771,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637469192,0.44474995,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637470597,0.44475237,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637471094,0.54553881,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637471994,0.90633881,99548.0,99547.0,0.00738661]
["bitfinex-derivatives","BTCF0:USTF0",1733637473188,0.756732,99548.0,99547.0,0.00738661]
["bitfinex-derivatives","BTCF0:USTF0",1733637473395,0.90633881,99548.0,99547.0,0.00738661]
["bitfinex-derivatives","BTCF0:USTF0",1733637473699,0.756732,99548.0,99547.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733637473888,0.756732,99548.0,99547.0,0.00738665]
["bitfinex-derivatives","BTCF0:USTF0",1733637474095,0.756732,99548.0,99547.0,0.01240882]
["bitfinex-derivatives","BTCF0:USTF0",1733637475998,0.756732,99548.0,99547.0,0.01554768]
["bitfinex-derivatives","BTCF0:USTF0",1733637475999,0.90633881,99548.0,99547.0,0.01554768]
["bitfinex-derivatives","BTCF0:USTF0",1733637476788,0.90633881,99548.0,99547.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1733637477991,0.90626431,99548.0,99547.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1733637480691,0.80555302,99548.0,99547.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1733637482191,0.98496868,99548.0,99547.0,0.01554766]
["bitfinex-derivatives","BTCF0:USTF0",1733637482404,0.80555302,99548.0,99547.0,0.00926994]
["bitfinex-derivatives","BTCF0:USTF0",1733637482698,0.035137,99537.0,99536.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733637482893,0.395937,99537.0,99536.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733637483702,0.395937,99537.0,99536.0,0.03522435]
["bitfinex-derivatives","BTCF0:USTF0",1733637484393,0.395937,99537.0,99536.0,0.04222435]
["bitfinex-derivatives","BTCF0:USTF0",1733637484988,0.395937,99537.0,99536.0,0.0547808]
["bitfinex-derivatives","BTCF0:USTF0",1733637485203,0.395937,99537.0,99536.0,0.04222435]
["bitfinex-derivatives","BTCF0:USTF0",1733637485596,0.3608,99537.0,99536.0,0.04222435]
["bitfinex-derivatives","BTCF0:USTF0",1733637485798,0.3608,99537.0,99536.0,0.06754156]
["bitfinex-derivatives","BTCF0:USTF0",1733637485999,0.3608,99537.0,99536.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1733637486204,0.3608,99537.0,99536.0,0.06754165]
["bitfinex-derivatives","BTCF0:USTF0",1733637490308,0.3608,99537.0,99536.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1733637490501,0.3608,99537.0,99536.0,0.06749516]
["bitfinex-derivatives","BTCF0:USTF0",1733637490502,0.3382015,99537.0,99536.0,0.06749516]
["bitfinex-derivatives","BTCF0:USTF0",1733637490691,0.3382015,99537.0,99536.0,0.07377252]
["bitfinex-derivatives","BTCF0:USTF0",1733637492300,0.3382015,99537.0,99536.0,0.07377244]
["bitfinex-derivatives","BTCF0:USTF0",1733637492804,0.3382015,99537.0,99536.0,0.07879426]
["bitfinex-derivatives","BTCF0:USTF0",1733637493196,0.45780674,99537.0,99536.0,0.0787927]
["bitfinex-derivatives","BTCF0:USTF0",1733637493398,0.11960524,99539.0,99536.0,0.14412235]
["bitfinex-derivatives","BTCF0:USTF0",1733637493602,0.11960524,99539.0,99538.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733637493797,0.11960524,99539.0,99538.0,0.07170435]
["bitfinex-derivatives","BTCF0:USTF0",1733637494300,0.11960524,99539.0,99538.0,0.17216798]
["bitfinex-derivatives","BTCF0:USTF0",1733637494604,0.11960524,99539.0,99538.0,0.17530653]
["bitfinex-derivatives","BTCF0:USTF0",1733637495310,0.11960524,99539.0,99538.0,0.17830653]
["bitfinex-derivatives","BTCF0:USTF0",1733637495502,0.005,99542.0,99538.0,0.17830653]
["bitfinex-derivatives","BTCF0:USTF0",1733637495701,0.005,99542.0,99541.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733637495902,0.14950561,99544.0,99542.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733637496101,0.14950561,99544.0,99543.0,0.0748409]
["bitfinex-derivatives","BTCF0:USTF0",1733637496401,0.005,99547.0,99546.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733637496599,0.005,99547.0,99546.0,0.0748399]
["bitfinex-derivatives","BTCF0:USTF0",1733637496600,0.04881667,99547.0,99546.0,0.0748399]
["bitfinex-derivatives","BTCF0:USTF0",1733637498019,0.3608,99548.0,99547.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733637498201,0.40961529,99548.0,99547.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1733637498401,0.3608,99548.0,99547.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1733637499406,0.3608,99548.0,99547.0,0.10733843]
["bitfinex-derivatives","BTCF0:USTF0",1733637500412,0.3608,99548.0,99547.0,0.10933843]
["bitfinex-derivatives","BTCF0:USTF0",1733637500800,0.3608,99548.0,99547.0,0.19707827]
["bitfinex-derivatives","BTCF0:USTF0",1733637500999,0.3608,99548.0,99547.0,0.24126897]
["bitfinex-derivatives","BTCF0:USTF0",1733637501204,0.3608,99548.0,99547.0,0.23926897]
["bitfinex-derivatives","BTCF0:USTF0",1733637501404,0.3608,99548.0,99547.0,0.24126897]
["bitfinex-derivatives","BTCF0:USTF0",1733637501612,0.005,99552.0,99547.0,0.24126897]
["bitfinex-derivatives","BTCF0:USTF0",1733637501810,0.005,99552.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733637502119,0.3608,99556.0,99555.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733637502319,0.3608,99556.0,99555.0,0.07481242]
["bitfinex-derivatives","BTCF0:USTF0",1733637502616,0.3608,99556.0,99555.0,0.06037478]
["bitfinex-derivatives","BTCF0:USTF0",1733637502803,0.3608,99556.0,99555.0,0.0748099]
["bitfinex-derivatives","BTCF0:USTF0",1733637503005,0.3608,99556.0,99555.0,0.16270835]
["bitfinex-derivatives","BTCF0:USTF0",1733637503214,0.3608,99556.0,99555.0,0.17526064]
["bitfinex-derivatives","BTCF0:USTF0",1733637506110,0.3608,99556.0,99555.0,0.14827323]
["bitfinex-derivatives","BTCF0:USTF0",1733637506312,0.3608,99556.0,99555.0,0.17526077]
["bitfinex-derivatives","BTCF0:USTF0",1733637508813,0.005,99557.0,99556.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733637509013,0.005,99562.0,99556.0,0.43560724]
["bitfinex-derivatives","BTCF0:USTF0",1733637509217,0.005,99562.0,99557.0,0.03967824]
["bitfinex-derivatives","BTCF0:USTF0",1733637509517,0.005,99562.0,99558.0,0.03967824]
["bitfinex-derivatives","BTCF0:USTF0",1733637509714,0.005,99562.0,99559.0,0.03967824]
["bitfinex-derivatives","BTCF0:USTF0",1733637509914,0.005,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637510117,7.763e-05,99567.0,99565.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637510118,0.12499124,99567.0,99565.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637510318,0.12499124,99567.0,99566.0,0.06211354]
["bitfinex-derivatives","BTCF0:USTF0",1733637510519,0.11999124,99567.0,99566.0,0.06211354]
["bitfinex-derivatives","BTCF0:USTF0",1733637511216,0.12199124,99567.0,99566.0,0.06211354]
["bitfinex-derivatives","BTCF0:USTF0",1733637513212,0.12199124,99567.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637513520,0.12199124,99567.0,99566.0,0.06211156]
["bitfinex-derivatives","BTCF0:USTF0",1733637514230,0.00207763,99567.0,99566.0,0.06211156]
["bitfinex-derivatives","BTCF0:USTF0",1733637515229,0.00207763,99567.0,99566.0,0.07488574]
["bitfinex-derivatives","BTCF0:USTF0",1733637516331,0.00207763,99567.0,99566.0,0.07517103]
["bitfinex-derivatives","BTCF0:USTF0",1733637517430,0.00207763,99567.0,99566.0,0.07488534]
["bitfinex-derivatives","BTCF0:USTF0",1733637518640,0.12199124,99567.0,99566.0,0.07488534]
["bitfinex-derivatives","BTCF0:USTF0",1733637519140,0.00207763,99567.0,99566.0,0.07488534]
["bitfinex-derivatives","BTCF0:USTF0",1733637519741,0.00207763,99567.0,99566.0,0.06233431]
["bitfinex-derivatives","BTCF0:USTF0",1733637519942,0.00207763,99567.0,99566.0,0.07488619]
["bitfinex-derivatives","BTCF0:USTF0",1733637520339,0.00207763,99567.0,99566.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1733637521329,0.00207763,99567.0,99566.0,0.07488619]
["bitfinex-derivatives","BTCF0:USTF0",1733637521732,0.00207763,99567.0,99566.0,0.07517179]
["bitfinex-derivatives","BTCF0:USTF0",1733637522134,0.00207763,99567.0,99566.0,0.01283748]
["bitfinex-derivatives","BTCF0:USTF0",1733637522329,0.03720263,99567.0,99566.0,0.01283764]
["bitfinex-derivatives","BTCF0:USTF0",1733637522647,0.03720263,99567.0,99566.0,0.01255188]
["bitfinex-derivatives","BTCF0:USTF0",1733637523039,0.03720263,99567.0,99566.0,0.01255229]
["bitfinex-derivatives","BTCF0:USTF0",1733637525742,0.00207763,99567.0,99566.0,0.04767829]
["bitfinex-derivatives","BTCF0:USTF0",1733637526433,0.00207763,99567.0,99566.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637526636,0.00207763,99567.0,99566.0,0.04796355]
["bitfinex-derivatives","BTCF0:USTF0",1733637527236,0.00207763,99567.0,99566.0,0.04767751]
["bitfinex-derivatives","BTCF0:USTF0",1733637528041,0.00207763,99567.0,99566.0,0.06019778]
["bitfinex-derivatives","BTCF0:USTF0",1733637528446,0.1220325,99567.0,99566.0,0.16063316]
["bitfinex-derivatives","BTCF0:USTF0",1733637528640,0.12203022,99567.0,99566.0,0.16063316]
["bitfinex-derivatives","BTCF0:USTF0",1733637528951,0.11995282,99569.0,99568.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733637529134,0.005,99572.0,99568.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1733637529135,0.005,99572.0,99569.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733637529342,0.11462603,99577.0,99570.0,0.29721062]
["bitfinex-derivatives","BTCF0:USTF0",1733637529549,0.11462603,99577.0,99576.0,0.57631911]
["bitfinex-derivatives","BTCF0:USTF0",1733637529750,0.0101,99585.0,99584.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733637530052,0.14994439,99587.0,99584.0,0.01255151]
["bitfinex-derivatives","BTCF0:USTF0",1733637530243,0.14994439,99587.0,99585.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637530443,0.14994439,99588.0,99587.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733637530646,0.14994439,99588.0,99587.0,0.05394373]
["bitfinex-derivatives","BTCF0:USTF0",1733637530939,0.17940673,99595.0,99587.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637531144,0.04879325,99594.0,99589.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1733637531351,0.04879325,99593.0,99590.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637531546,0.04879325,99592.0,99591.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637531747,0.17940673,99597.0,99591.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637531943,0.22819998,99596.0,99592.0,0.01882573]
["bitfinex-derivatives","BTCF0:USTF0",1733637532247,0.035115,99598.0,99593.0,0.02384524]
["bitfinex-derivatives","BTCF0:USTF0",1733637532248,0.0487932,99595.0,99593.0,0.02384524]
["bitfinex-derivatives","BTCF0:USTF0",1733637532448,0.0487932,99595.0,99589.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733637532449,0.17940673,99597.0,99594.0,0.01129373]
["bitfinex-derivatives","BTCF0:USTF0",1733637532751,0.17940673,99596.0,99595.0,0.01129373]
["bitfinex-derivatives","BTCF0:USTF0",1733637533147,0.0487937,99596.0,99595.0,0.01129373]
["bitfinex-derivatives","BTCF0:USTF0",1733637533551,0.0487937,99596.0,99591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637533753,0.04879513,99595.0,99592.0,0.02384304]
["bitfinex-derivatives","BTCF0:USTF0",1733637533946,0.04879513,99594.0,99593.0,0.01129407]
["bitfinex-derivatives","BTCF0:USTF0",1733637534142,0.04879513,99595.0,99593.0,0.01443131]
["bitfinex-derivatives","BTCF0:USTF0",1733637534346,0.04879513,99594.0,99590.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733637534645,0.3608,99591.0,99590.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733637534850,0.40959513,99591.0,99590.0,0.06209756]
["bitfinex-derivatives","BTCF0:USTF0",1733637535047,0.3608,99591.0,99590.0,0.06238338]
["bitfinex-derivatives","BTCF0:USTF0",1733637535353,0.3608,99591.0,99590.0,0.06209756]
["bitfinex-derivatives","BTCF0:USTF0",1733637535548,0.40959415,99591.0,99590.0,0.06209756]
["bitfinex-derivatives","BTCF0:USTF0",1733637535850,0.3608,99591.0,99590.0,0.06309756]
["bitfinex-derivatives","BTCF0:USTF0",1733637536050,0.41359408,99591.0,99590.0,0.06309756]
["bitfinex-derivatives","BTCF0:USTF0",1733637536250,0.51454752,99591.0,99590.0,0.06309756]
["bitfinex-derivatives","BTCF0:USTF0",1733637536655,0.3648,99591.0,99590.0,0.06309755]
["bitfinex-derivatives","BTCF0:USTF0",1733637537251,0.3648,99591.0,99590.0,0.06209781]
["bitfinex-derivatives","BTCF0:USTF0",1733637537451,0.3648,99591.0,99590.0,0.06309781]
["bitfinex-derivatives","BTCF0:USTF0",1733637539454,0.51453413,99591.0,99590.0,0.06309781]
["bitfinex-derivatives","BTCF0:USTF0",1733637540359,0.399917,99591.0,99590.0,0.06309781]
["bitfinex-derivatives","BTCF0:USTF0",1733637542160,0.399917,99591.0,99590.0,0.06309809]
["bitfinex-derivatives","BTCF0:USTF0",1733637542664,0.54965113,99591.0,99590.0,0.06309814]
["bitfinex-derivatives","BTCF0:USTF0",1733637544359,0.44871373,99591.0,99586.0,0.01960856]
["bitfinex-derivatives","BTCF0:USTF0",1733637544560,0.14972986,99588.0,99583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637544759,0.035119,99584.0,99583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637544962,0.035119,99584.0,99577.0,0.01183933]
["bitfinex-derivatives","BTCF0:USTF0",1733637544963,0.035121,99579.0,99578.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1733637545166,0.395921,99579.0,99578.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733637545557,0.429521,99579.0,99578.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733637546361,0.58123747,99579.0,99578.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733637547360,0.431521,99579.0,99578.0,0.04767316]
["bitfinex-derivatives","BTCF0:USTF0",1733637547556,0.431521,99579.0,99578.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733637547958,0.58125211,99579.0,99578.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733637548360,0.4803221,99579.0,99578.0,0.036121]
["bitfinex-derivatives","BTCF0:USTF0",1733637548659,0.48032226,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637549059,0.41160126,99579.0,99577.0,0.03506946]
["bitfinex-derivatives","BTCF0:USTF0",1733637549266,0.5125457,99579.0,99577.0,0.03506946]
["bitfinex-derivatives","BTCF0:USTF0",1733637549557,0.3628,99579.0,99577.0,0.03506946]
["bitfinex-derivatives","BTCF0:USTF0",1733637550370,0.3628,99579.0,99577.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1733637550967,0.3628,99579.0,99578.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1733637551162,0.3608,99579.0,99578.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1733637551364,0.3628,99579.0,99577.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1733637551961,0.3608,99579.0,99577.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1733637552161,0.3628,99579.0,99577.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1733637553376,0.3628,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637554069,0.3628,99579.0,99577.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1733637554469,0.3608,99579.0,99578.0,0.00502009]
["bitfinex-derivatives","BTCF0:USTF0",1733637554770,0.3628,99579.0,99578.0,0.00602009]
["bitfinex-derivatives","BTCF0:USTF0",1733637555763,0.3608,99579.0,99578.0,0.00602009]
["bitfinex-derivatives","BTCF0:USTF0",1733637555963,0.3628,99579.0,99578.0,0.00602009]
["bitfinex-derivatives","BTCF0:USTF0",1733637556160,0.3628,99579.0,99578.0,0.00502009]
["bitfinex-derivatives","BTCF0:USTF0",1733637556363,0.3628,99579.0,99578.0,0.02070789]
["bitfinex-derivatives","BTCF0:USTF0",1733637556873,0.3628,99579.0,99578.0,0.02170789]
["bitfinex-derivatives","BTCF0:USTF0",1733637557259,0.3628,99579.0,99578.0,0.03430736]
["bitfinex-derivatives","BTCF0:USTF0",1733637557461,0.3608,99579.0,99578.0,0.06942836]
["bitfinex-derivatives","BTCF0:USTF0",1733637557667,0.3628,99579.0,99578.0,0.06942836]
["bitfinex-derivatives","BTCF0:USTF0",1733637558069,0.3628,99579.0,99578.0,0.06943392]
["bitfinex-derivatives","BTCF0:USTF0",1733637559374,0.5125457,99579.0,99578.0,0.06943396]
["bitfinex-derivatives","BTCF0:USTF0",1733637559571,0.5125457,99579.0,99578.0,0.06943388]
["bitfinex-derivatives","BTCF0:USTF0",1733637559876,0.3628,99579.0,99578.0,0.06943388]
["bitfinex-derivatives","BTCF0:USTF0",1733637562273,0.3628,99579.0,99578.0,0.05688368]
["bitfinex-derivatives","BTCF0:USTF0",1733637562577,0.3628,99579.0,99578.0,0.05682858]
["bitfinex-derivatives","BTCF0:USTF0",1733637562883,0.3628,99579.0,99578.0,0.05682847]
["bitfinex-derivatives","BTCF0:USTF0",1733637563177,0.3628,99579.0,99578.0,0.05711452]
["bitfinex-derivatives","BTCF0:USTF0",1733637564473,0.3628,99579.0,99578.0,0.05682847]
["bitfinex-derivatives","BTCF0:USTF0",1733637566269,0.41159929,99579.0,99578.0,0.05682847]
["bitfinex-derivatives","BTCF0:USTF0",1733637567168,0.41159929,99579.0,99578.0,0.04867099]
["bitfinex-derivatives","BTCF0:USTF0",1733637567468,0.41159929,99579.0,99578.0,0.05682858]
["bitfinex-derivatives","BTCF0:USTF0",1733637569772,0.41159929,99579.0,99578.0,0.04427859]
["bitfinex-derivatives","BTCF0:USTF0",1733637569974,0.41159929,99579.0,99578.0,0.05682855]
["bitfinex-derivatives","BTCF0:USTF0",1733637571471,0.41159929,99579.0,99578.0,0.0693905]
["bitfinex-derivatives","BTCF0:USTF0",1733637572678,0.41159929,99579.0,99578.0,0.06939048]
["bitfinex-derivatives","BTCF0:USTF0",1733637573080,0.41159929,99579.0,99578.0,0.06939047]
["bitfinex-derivatives","BTCF0:USTF0",1733637573387,0.3628,99579.0,99578.0,0.06939047]
["bitfinex-derivatives","BTCF0:USTF0",1733637574373,0.41159911,99579.0,99578.0,0.06939047]
["bitfinex-derivatives","BTCF0:USTF0",1733637574770,0.41159904,99579.0,99578.0,0.06939047]
["bitfinex-derivatives","BTCF0:USTF0",1733637575779,0.41159904,99579.0,99578.0,0.24978256]
["bitfinex-derivatives","BTCF0:USTF0",1733637576187,0.41159904,99579.0,99578.0,0.22907504]
["bitfinex-derivatives","BTCF0:USTF0",1733637576373,0.41159904,99579.0,99578.0,0.24978232]
["bitfinex-derivatives","BTCF0:USTF0",1733637577779,0.41159904,99579.0,99578.0,0.06939023]
["bitfinex-derivatives","BTCF0:USTF0",1733637577983,0.41159904,99579.0,99578.0,0.24978232]
["bitfinex-derivatives","BTCF0:USTF0",1733637579384,0.41159904,99579.0,99578.0,0.06939023]
["bitfinex-derivatives","BTCF0:USTF0",1733637579689,0.41159904,99579.0,99578.0,0.25006731]
["bitfinex-derivatives","BTCF0:USTF0",1733637579992,0.41159904,99579.0,99578.0,0.06939036]
["bitfinex-derivatives","BTCF0:USTF0",1733637580881,0.41159904,99579.0,99578.0,0.25006645]
["bitfinex-derivatives","BTCF0:USTF0",1733637581390,0.59127751,99579.0,99578.0,0.06939036]
["bitfinex-derivatives","BTCF0:USTF0",1733637581881,0.41159904,99579.0,99578.0,0.06939036]
["bitfinex-derivatives","BTCF0:USTF0",1733637582288,0.59127751,99579.0,99578.0,0.06939036]
["bitfinex-derivatives","BTCF0:USTF0",1733637582905,0.41159904,99579.0,99578.0,0.06939036]
["bitfinex-derivatives","BTCF0:USTF0",1733637583390,0.41159904,99579.0,99578.0,0.04868295]
["bitfinex-derivatives","BTCF0:USTF0",1733637583580,0.41159904,99579.0,99578.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1733637586586,0.05079904,99579.0,99578.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1733637589788,0.002,99579.0,99578.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1733637590897,0.05079843,99579.0,99578.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1733637591306,0.002,99579.0,99578.0,0.06939033]
["bitfinex-derivatives","BTCF0:USTF0",1733637593502,0.002,99579.0,99578.0,0.06939008]
["bitfinex-derivatives","BTCF0:USTF0",1733637593798,0.002,99579.0,99578.0,0.06939034]
["bitfinex-derivatives","BTCF0:USTF0",1733637593799,0.05079826,99579.0,99578.0,0.06939034]
["bitfinex-derivatives","BTCF0:USTF0",1733637594311,0.05079826,99579.0,99578.0,0.25007812]
["bitfinex-derivatives","BTCF0:USTF0",1733637594489,0.05079826,99579.0,99578.0,0.06939034]
["bitfinex-derivatives","BTCF0:USTF0",1733637596794,0.05079826,99579.0,99578.0,0.06939041]
["bitfinex-derivatives","BTCF0:USTF0",1733637598901,0.05079826,99579.0,99578.0,0.06939032]
["bitfinex-derivatives","BTCF0:USTF0",1733637599409,0.0507989,99579.0,99578.0,0.06939032]
["bitfinex-derivatives","BTCF0:USTF0",1733637600709,0.0507989,99579.0,99578.0,0.25007906]
["bitfinex-derivatives","BTCF0:USTF0",1733637600904,0.0507989,99579.0,99578.0,0.06939032]
["bitfinex-derivatives","BTCF0:USTF0",1733637601504,0.0507989,99579.0,99578.0,0.25007316]
["bitfinex-derivatives","BTCF0:USTF0",1733637602309,0.0507989,99579.0,99578.0,0.24191521]
["bitfinex-derivatives","BTCF0:USTF0",1733637602508,0.0507989,99579.0,99578.0,0.25007232]
["bitfinex-derivatives","BTCF0:USTF0",1733637602699,0.002,99579.0,99578.0,0.04867042]
["bitfinex-derivatives","BTCF0:USTF0",1733637602902,0.002,99579.0,99578.0,0.05682754]
["bitfinex-derivatives","BTCF0:USTF0",1733637603499,0.002,99579.0,99578.0,0.29736638]
["bitfinex-derivatives","BTCF0:USTF0",1733637604704,0.002,99579.0,99578.0,0.06939537]
["bitfinex-derivatives","BTCF0:USTF0",1733637605699,0.002,99579.0,99578.0,0.06939505]
["bitfinex-derivatives","BTCF0:USTF0",1733637606301,0.002,99579.0,99578.0,0.05684582]
["bitfinex-derivatives","BTCF0:USTF0",1733637606503,0.002,99579.0,99578.0,0.06939516]
["bitfinex-derivatives","BTCF0:USTF0",1733637607201,0.15001236,99581.0,99578.0,0.06939516]
["bitfinex-derivatives","BTCF0:USTF0",1733637607410,0.15001236,99581.0,99580.0,0.21576203]
["bitfinex-derivatives","BTCF0:USTF0",1733637607602,0.15001236,99581.0,99580.0,0.24903619]
["bitfinex-derivatives","BTCF0:USTF0",1733637608203,0.03512,99582.0,99580.0,0.03327416]
["bitfinex-derivatives","BTCF0:USTF0",1733637608505,0.03512,99582.0,99581.0,0.06839416]
["bitfinex-derivatives","BTCF0:USTF0",1733637608706,0.08391679,99582.0,99581.0,0.06839416]
["bitfinex-derivatives","BTCF0:USTF0",1733637609607,0.08391679,99582.0,99581.0,0.06939416]
["bitfinex-derivatives","BTCF0:USTF0",1733637610011,0.08691679,99582.0,99581.0,0.06939416]
["bitfinex-derivatives","BTCF0:USTF0",1733637611308,0.08691679,99582.0,99581.0,0.07566907]
["bitfinex-derivatives","BTCF0:USTF0",1733637612013,0.05179679,99582.0,99581.0,0.07566907]
["bitfinex-derivatives","BTCF0:USTF0",1733637612313,0.05179679,99582.0,99581.0,0.06123717]
["bitfinex-derivatives","BTCF0:USTF0",1733637612511,0.05179679,99582.0,99581.0,0.07566907]
["bitfinex-derivatives","BTCF0:USTF0",1733637613308,0.05179679,99582.0,99581.0,0.06123717]
["bitfinex-derivatives","BTCF0:USTF0",1733637613506,0.05179679,99582.0,99581.0,0.07566907]
["bitfinex-derivatives","BTCF0:USTF0",1733637614312,0.05179679,99582.0,99581.0,0.07566922]
["bitfinex-derivatives","BTCF0:USTF0",1733637615209,0.05179679,99582.0,99581.0,0.25631025]
["bitfinex-derivatives","BTCF0:USTF0",1733637615406,0.003,99582.0,99581.0,0.7649842]
["bitfinex-derivatives","BTCF0:USTF0",1733637615604,0.003,99582.0,99581.0,0.5369463]
["bitfinex-derivatives","BTCF0:USTF0",1733637615805,0.12301797,99582.0,99581.0,0.59806607]
["bitfinex-derivatives","BTCF0:USTF0",1733637616010,0.06655157,99583.0,99581.0,0.57235713]
["bitfinex-derivatives","BTCF0:USTF0",1733637616212,0.15000655,99590.0,99582.0,0.07460233]
["bitfinex-derivatives","BTCF0:USTF0",1733637616417,0.14997879,99591.0,99590.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733637616614,0.14997879,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733637616808,0.14997879,99594.0,99593.0,0.07459833]
["bitfinex-derivatives","BTCF0:USTF0",1733637617116,0.0339,99597.0,99596.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733637617321,0.04879161,99598.0,99596.0,0.03948233]
["bitfinex-derivatives","BTCF0:USTF0",1733637617508,0.04879161,99598.0,99597.0,0.07459733]
["bitfinex-derivatives","BTCF0:USTF0",1733637618111,0.04879161,99598.0,99597.0,0.17500246]
["bitfinex-derivatives","BTCF0:USTF0",1733637618313,0.3608,99599.0,99598.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733637618516,0.58926958,99599.0,99598.0,0.07459633]
["bitfinex-derivatives","BTCF0:USTF0",1733637618723,0.40959111,99599.0,99598.0,0.07459633]
["bitfinex-derivatives","BTCF0:USTF0",1733637619016,0.40959111,99599.0,99598.0,0.17500045]
["bitfinex-derivatives","BTCF0:USTF0",1733637619522,0.14986635,99599.0,99598.0,0.17574903]
["bitfinex-derivatives","BTCF0:USTF0",1733637619816,0.1,99600.0,99599.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733637620112,0.24986635,99600.0,99599.0,0.07434491]
["bitfinex-derivatives","BTCF0:USTF0",1733637620315,0.1,99600.0,99599.0,0.07434491]
["bitfinex-derivatives","BTCF0:USTF0",1733637620505,0.1,99600.0,99599.0,0.17474802]
["bitfinex-derivatives","BTCF0:USTF0",1733637621013,0.24986635,99600.0,99599.0,0.17574802]
["bitfinex-derivatives","BTCF0:USTF0",1733637621222,0.1,99600.0,99599.0,0.17574802]
["bitfinex-derivatives","BTCF0:USTF0",1733637621411,0.24986635,99600.0,99599.0,0.17574802]
["bitfinex-derivatives","BTCF0:USTF0",1733637621605,0.1,99600.0,99599.0,0.17576049]
["bitfinex-derivatives","BTCF0:USTF0",1733637621811,0.24986635,99600.0,99599.0,0.17576049]
["bitfinex-derivatives","BTCF0:USTF0",1733637622015,0.1,99600.0,99599.0,0.17576049]
["bitfinex-derivatives","BTCF0:USTF0",1733637622415,0.1,99600.0,99599.0,0.17575533]
["bitfinex-derivatives","BTCF0:USTF0",1733637624216,0.1,99600.0,99599.0,0.16349334]
["bitfinex-derivatives","BTCF0:USTF0",1733637624821,0.1,99600.0,99599.0,0.17569838]
["bitfinex-derivatives","BTCF0:USTF0",1733637625119,0.1,99600.0,99599.0,0.16349334]
["bitfinex-derivatives","BTCF0:USTF0",1733637625519,0.1,99600.0,99599.0,0.14806272]
["bitfinex-derivatives","BTCF0:USTF0",1733637625719,0.1,99600.0,99599.0,0.16349016]
["bitfinex-derivatives","BTCF0:USTF0",1733637626023,0.1,99600.0,99599.0,0.16348988]
["bitfinex-derivatives","BTCF0:USTF0",1733637626817,0.1,99600.0,99599.0,0.343592]
["bitfinex-derivatives","BTCF0:USTF0",1733637627213,0.1,99600.0,99599.0,0.34355046]
["bitfinex-derivatives","BTCF0:USTF0",1733637627819,0.1,99600.0,99599.0,0.16348988]
["bitfinex-derivatives","BTCF0:USTF0",1733637629128,0.0774179,99600.0,99599.0,0.16348988]
["bitfinex-derivatives","BTCF0:USTF0",1733637629426,0.0774179,99600.0,99599.0,0.14906277]
["bitfinex-derivatives","BTCF0:USTF0",1733637629625,0.0774179,99600.0,99599.0,0.15094459]
["bitfinex-derivatives","BTCF0:USTF0",1733637629816,0.0774179,99600.0,99599.0,0.16349027]
["bitfinex-derivatives","BTCF0:USTF0",1733637630226,0.0101,99607.0,99606.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733637630423,0.36230623,99621.0,99617.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637630424,0.0101,99618.0,99617.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637630731,0.36230623,99621.0,99617.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637630732,0.36230623,99621.0,99620.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733637630927,0.36230623,99621.0,99620.0,0.06208016]
["bitfinex-derivatives","BTCF0:USTF0",1733637631624,0.36230623,99621.0,99620.0,0.02697316]
["bitfinex-derivatives","BTCF0:USTF0",1733637632124,0.39741223,99621.0,99620.0,0.02070034]
["bitfinex-derivatives","BTCF0:USTF0",1733637632325,0.39741223,99621.0,99620.0,0.00915466]
["bitfinex-derivatives","BTCF0:USTF0",1733637632834,0.39741223,99621.0,99620.0,0.00915468]
["bitfinex-derivatives","BTCF0:USTF0",1733637633127,0.36230623,99621.0,99620.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733637633340,0.36230623,99621.0,99620.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1733637633518,0.36230623,99621.0,99620.0,0.00627267]
["bitfinex-derivatives","BTCF0:USTF0",1733637633726,0.36230623,99621.0,99613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637634025,0.36230623,99621.0,99617.0,0.10038094]
["bitfinex-derivatives","BTCF0:USTF0",1733637634026,0.14955579,99620.0,99617.0,0.10038094]
["bitfinex-derivatives","BTCF0:USTF0",1733637634233,0.51186202,99621.0,99620.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733637634422,0.36230623,99621.0,99620.0,0.035107]
["bitfinex-derivatives","BTCF0:USTF0",1733637635928,0.36230623,99621.0,99620.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733637637934,0.51186202,99621.0,99620.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733637638529,0.36230623,99621.0,99620.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733637638734,0.41108786,99621.0,99620.0,0.036107]
["bitfinex-derivatives","BTCF0:USTF0",1733637640230,0.41108786,99621.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637640423,0.41108786,99621.0,99614.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637640625,0.035108,99615.0,99614.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637641234,0.08389263,99615.0,99614.0,0.035108]
["bitfinex-derivatives","BTCF0:USTF0",1733637641625,0.08389263,99615.0,99614.0,0.04138114]
["bitfinex-derivatives","BTCF0:USTF0",1733637641626,0.035108,99615.0,99614.0,0.04138114]
["bitfinex-derivatives","BTCF0:USTF0",1733637642026,0.035108,99615.0,99614.0,0.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1733637643839,0.035108,99615.0,99614.0,0.04739968]
["bitfinex-derivatives","BTCF0:USTF0",1733637643840,0.18476993,99615.0,99614.0,0.04739968]
["bitfinex-derivatives","BTCF0:USTF0",1733637644333,0.035108,99615.0,99614.0,0.04739968]
["bitfinex-derivatives","BTCF0:USTF0",1733637644730,0.04878499,99616.0,99613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637645033,0.04878499,99616.0,99605.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637645034,0.035111,99609.0,99608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637645229,0.035111,99609.0,99608.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733637645230,0.395911,99609.0,99608.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733637645429,0.44469599,99609.0,99608.0,0.035111]
["bitfinex-derivatives","BTCF0:USTF0",1733637645635,0.44469599,99609.0,99608.0,0.03824776]
["bitfinex-derivatives","BTCF0:USTF0",1733637646129,0.44469908,99609.0,99608.0,0.03924776]
["bitfinex-derivatives","BTCF0:USTF0",1733637646328,0.44469908,99609.0,99608.0,0.03924779]
["bitfinex-derivatives","BTCF0:USTF0",1733637647342,0.44469908,99609.0,99608.0,0.05208086]
["bitfinex-derivatives","BTCF0:USTF0",1733637648132,0.40958808,99609.0,99608.0,0.05208086]
["bitfinex-derivatives","BTCF0:USTF0",1733637648343,0.40958808,99609.0,99608.0,0.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1733637650339,0.5895373,99609.0,99608.0,0.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1733637650744,0.40958808,99609.0,99608.0,0.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1733637651637,0.40958808,99609.0,99608.0,0.05208095]
["bitfinex-derivatives","BTCF0:USTF0",1733637652035,0.44469908,99609.0,99608.0,0.01668382]
["bitfinex-derivatives","BTCF0:USTF0",1733637652232,0.44469908,99609.0,99608.0,0.00413679]
["bitfinex-derivatives","BTCF0:USTF0",1733637652841,0.44469908,99609.0,99608.0,0.01041043]
["bitfinex-derivatives","BTCF0:USTF0",1733637653240,0.44469908,99609.0,99608.0,0.01041049]
["bitfinex-derivatives","BTCF0:USTF0",1733637654637,0.44469908,99609.0,99608.0,0.04552149]
["bitfinex-derivatives","BTCF0:USTF0",1733637654941,0.44469908,99609.0,99608.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1733637655747,0.40958808,99609.0,99608.0,0.05054042]
["bitfinex-derivatives","BTCF0:USTF0",1733637658752,0.41058808,99609.0,99608.0,0.04954042]
["bitfinex-derivatives","BTCF0:USTF0",1733637658956,0.41058808,99609.0,99608.0,0.0620876]
["bitfinex-derivatives","BTCF0:USTF0",1733637659450,0.41058808,99609.0,99608.0,0.04765818]
["bitfinex-derivatives","BTCF0:USTF0",1733637659651,0.41058808,99609.0,99608.0,0.06208738]
["bitfinex-derivatives","BTCF0:USTF0",1733637659852,0.3618,99609.0,99608.0,0.16276648]
["bitfinex-derivatives","BTCF0:USTF0",1733637660157,0.3618,99609.0,99608.0,0.16248041]
["bitfinex-derivatives","BTCF0:USTF0",1733637661863,0.3618,99609.0,99608.0,0.16247943]
["bitfinex-derivatives","BTCF0:USTF0",1733637662066,0.3618,99609.0,99608.0,0.15432435]
["bitfinex-derivatives","BTCF0:USTF0",1733637662366,0.3618,99609.0,99608.0,0.16247865]
["bitfinex-derivatives","BTCF0:USTF0",1733637663365,0.3618,99609.0,99608.0,0.14993231]
["bitfinex-derivatives","BTCF0:USTF0",1733637663859,0.3618,99609.0,99608.0,0.04953928]
["bitfinex-derivatives","BTCF0:USTF0",1733637664370,0.3618,99609.0,99608.0,0.01442828]
["bitfinex-derivatives","BTCF0:USTF0",1733637664562,0.41058571,99609.0,99608.0,0.01442828]
["bitfinex-derivatives","BTCF0:USTF0",1733637664762,0.59049282,99609.0,99608.0,0.01442828]
["bitfinex-derivatives","BTCF0:USTF0",1733637665070,0.59049282,99609.0,99603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637665071,0.035112,99605.0,99603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637665264,0.04878571,99604.0,99603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637665455,0.21505239,99604.0,99603.0,0.01442976]
["bitfinex-derivatives","BTCF0:USTF0",1733637665662,0.2638381,99604.0,99603.0,0.01442976]
["bitfinex-derivatives","BTCF0:USTF0",1733637665862,0.08389771,99604.0,99603.0,0.01442976]
["bitfinex-derivatives","BTCF0:USTF0",1733637666368,0.2638381,99604.0,99603.0,0.01442976]
["bitfinex-derivatives","BTCF0:USTF0",1733637666761,0.08489771,99604.0,99603.0,0.01542976]
["bitfinex-derivatives","BTCF0:USTF0",1733637666964,0.2648381,99604.0,99603.0,0.01542976]
["bitfinex-derivatives","BTCF0:USTF0",1733637667356,0.2648381,99604.0,99599.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1733637667357,0.035113,99603.0,99599.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1733637667573,0.035114,99600.0,99599.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1733637667869,0.08389971,99600.0,99598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637668058,0.22875032,99599.0,99598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637668259,0.035114,99598.0,99596.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733637668467,0.40959452,99597.0,99596.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733637669365,0.40959452,99597.0,99596.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1733637669569,0.40959452,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637669969,0.58957932,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637671063,0.40959452,99597.0,99596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637671258,0.56705391,99597.0,99596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637671458,0.035116,99594.0,99593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637671657,0.035116,99594.0,99583.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733637671658,0.035118,99589.0,99588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637671864,0.035118,99589.0,99583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637671865,0.035119,99584.0,99583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637672168,0.03512,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637672367,0.18497973,99582.0,99581.0,0.0126739]
["bitfinex-derivatives","BTCF0:USTF0",1733637672869,0.03512,99582.0,99581.0,0.0126739]
["bitfinex-derivatives","BTCF0:USTF0",1733637673067,0.27930578,99588.0,99582.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733637673258,0.04879964,99587.0,99585.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1733637673569,0.04879964,99587.0,99586.0,0.04766818]
["bitfinex-derivatives","BTCF0:USTF0",1733637673570,0.08391764,99587.0,99586.0,0.04766818]
["bitfinex-derivatives","BTCF0:USTF0",1733637673762,0.08391764,99587.0,99586.0,0.04795424]
["bitfinex-derivatives","BTCF0:USTF0",1733637673957,0.08391764,99587.0,99586.0,0.04766818]
["bitfinex-derivatives","BTCF0:USTF0",1733637674158,0.04879964,99587.0,99586.0,0.04766818]
["bitfinex-derivatives","BTCF0:USTF0",1733637674366,0.04879964,99587.0,99586.0,0.04766918]
["bitfinex-derivatives","BTCF0:USTF0",1733637674367,0.14980207,99587.0,99586.0,0.04766918]
["bitfinex-derivatives","BTCF0:USTF0",1733637675270,0.14980207,99587.0,99586.0,0.04795529]
["bitfinex-derivatives","BTCF0:USTF0",1733637675457,0.14980207,99587.0,99586.0,0.05423003]
["bitfinex-derivatives","BTCF0:USTF0",1733637675663,0.14980207,99588.0,99586.0,0.05394392]
["bitfinex-derivatives","BTCF0:USTF0",1733637675862,0.14980207,99588.0,99587.0,0.01911104]
["bitfinex-derivatives","BTCF0:USTF0",1733637676064,0.3608,99589.0,99587.0,0.01882492]
["bitfinex-derivatives","BTCF0:USTF0",1733637676369,0.3608,99589.0,99588.0,0.01882432]
["bitfinex-derivatives","BTCF0:USTF0",1733637676564,0.40959746,99589.0,99588.0,0.01882432]
["bitfinex-derivatives","BTCF0:USTF0",1733637676966,0.40959746,99589.0,99588.0,0.05394232]
["bitfinex-derivatives","BTCF0:USTF0",1733637677270,0.3608,99589.0,99588.0,0.05394232]
["bitfinex-derivatives","BTCF0:USTF0",1733637677569,0.3608,99589.0,99588.0,0.05896203]
["bitfinex-derivatives","BTCF0:USTF0",1733637677966,0.51056426,99589.0,99588.0,0.06096203]
["bitfinex-derivatives","BTCF0:USTF0",1733637678169,0.3608,99589.0,99588.0,0.06096203]
["bitfinex-derivatives","BTCF0:USTF0",1733637679474,0.3608,99589.0,99588.0,0.06409938]
["bitfinex-derivatives","BTCF0:USTF0",1733637681772,0.3608,99589.0,99588.0,0.06409915]
["bitfinex-derivatives","BTCF0:USTF0",1733637682877,0.3608,99589.0,99588.0,0.06438518]
["bitfinex-derivatives","BTCF0:USTF0",1733637683375,0.3608,99589.0,99588.0,0.06409915]
["bitfinex-derivatives","BTCF0:USTF0",1733637685172,0.3608,99589.0,99588.0,0.06409892]
["bitfinex-derivatives","BTCF0:USTF0",1733637687463,0.395918,99589.0,99588.0,0.02898092]
["bitfinex-derivatives","BTCF0:USTF0",1733637687664,0.44471633,99589.0,99588.0,0.0164316]
["bitfinex-derivatives","BTCF0:USTF0",1733637688676,0.44471633,99589.0,99588.0,0.05155029]
["bitfinex-derivatives","BTCF0:USTF0",1733637689379,0.44471633,99589.0,99588.0,0.01643229]
["bitfinex-derivatives","BTCF0:USTF0",1733637691677,0.62460411,99589.0,99588.0,0.01643229]
["bitfinex-derivatives","BTCF0:USTF0",1733637692179,0.62460411,99589.0,99588.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733637692180,0.44471633,99589.0,99588.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1733637692378,0.44471633,99589.0,99588.0,0.06410104]
["bitfinex-derivatives","BTCF0:USTF0",1733637692578,0.395918,99589.0,99588.0,0.06410104]
["bitfinex-derivatives","BTCF0:USTF0",1733637692773,0.5457916,99589.0,99588.0,0.06410104]
["bitfinex-derivatives","BTCF0:USTF0",1733637693376,0.44471427,99589.0,99588.0,0.06410104]
["bitfinex-derivatives","BTCF0:USTF0",1733637693575,0.44471427,99589.0,99588.0,0.05155109]
["bitfinex-derivatives","BTCF0:USTF0",1733637693875,0.395918,99589.0,99588.0,0.05155109]
["bitfinex-derivatives","BTCF0:USTF0",1733637694078,0.395918,99589.0,99588.0,0.05183718]
["bitfinex-derivatives","BTCF0:USTF0",1733637694387,0.3608,99589.0,99588.0,0.05155109]
["bitfinex-derivatives","BTCF0:USTF0",1733637694679,0.14992552,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733637694883,0.14992552,99595.0,99594.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733637695086,0.3608,99597.0,99596.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733637695385,0.3608,99597.0,99596.0,0.0620941]
["bitfinex-derivatives","BTCF0:USTF0",1733637695688,0.3608,99597.0,99596.0,0.04954506]
["bitfinex-derivatives","BTCF0:USTF0",1733637696181,0.51084285,99597.0,99596.0,0.04954506]
["bitfinex-derivatives","BTCF0:USTF0",1733637696578,0.51284285,99597.0,99596.0,0.04954506]
["bitfinex-derivatives","BTCF0:USTF0",1733637696779,0.3628,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637696981,0.40959156,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637697181,0.3608,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637697377,0.51085347,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637697573,0.51085347,99597.0,99596.0,0.06379921]
["bitfinex-derivatives","BTCF0:USTF0",1733637697777,0.3608,99597.0,99596.0,0.06379921]
["bitfinex-derivatives","BTCF0:USTF0",1733637699279,0.3608,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637699782,0.3608,99597.0,99596.0,0.06379994]
["bitfinex-derivatives","BTCF0:USTF0",1733637699989,0.3608,99597.0,99596.0,0.06179994]
["bitfinex-derivatives","BTCF0:USTF0",1733637700188,0.3608,99597.0,99596.0,0.06379994]
["bitfinex-derivatives","BTCF0:USTF0",1733637700787,0.3608,99597.0,99596.0,0.04954506]
["bitfinex-derivatives","BTCF0:USTF0",1733637701090,0.3608,99597.0,99596.0,0.05154506]
["bitfinex-derivatives","BTCF0:USTF0",1733637701876,0.3608,99597.0,99596.0,0.04652625]
["bitfinex-derivatives","BTCF0:USTF0",1733637702081,0.3608,99597.0,99596.0,0.05154559]
["bitfinex-derivatives","BTCF0:USTF0",1733637702283,0.3608,99597.0,99596.0,0.037115]
["bitfinex-derivatives","BTCF0:USTF0",1733637702593,0.3608,99597.0,99596.0,0.05154548]
["bitfinex-derivatives","BTCF0:USTF0",1733637702890,0.3608,99597.0,99596.0,0.04954548]
["bitfinex-derivatives","BTCF0:USTF0",1733637703185,0.3608,99597.0,99596.0,0.05154548]
["bitfinex-derivatives","BTCF0:USTF0",1733637703884,0.62475969,99597.0,99596.0,0.01643048]
["bitfinex-derivatives","BTCF0:USTF0",1733637704087,0.44470827,99597.0,99596.0,0.01643048]
["bitfinex-derivatives","BTCF0:USTF0",1733637705386,0.44470827,99597.0,99596.0,0.01643194]
["bitfinex-derivatives","BTCF0:USTF0",1733637705789,0.44670827,99597.0,99596.0,0.01643194]
["bitfinex-derivatives","BTCF0:USTF0",1733637706297,0.44670827,99597.0,99596.0,0.01543194]
["bitfinex-derivatives","BTCF0:USTF0",1733637706483,0.45799735,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637706795,0.45799735,99597.0,99596.0,0.01543222]
["bitfinex-derivatives","BTCF0:USTF0",1733637706796,0.45599735,99597.0,99596.0,0.01543222]
["bitfinex-derivatives","BTCF0:USTF0",1733637706990,0.45799735,99597.0,99596.0,0.01543222]
["bitfinex-derivatives","BTCF0:USTF0",1733637707180,0.45800227,99597.0,99596.0,0.01543222]
["bitfinex-derivatives","BTCF0:USTF0",1733637707788,0.45800227,99597.0,99596.0,0.00915734]
["bitfinex-derivatives","BTCF0:USTF0",1733637708496,0.61528134,99597.0,99596.0,0.00915734]
["bitfinex-derivatives","BTCF0:USTF0",1733637708785,0.45800227,99597.0,99596.0,0.00915751]
["bitfinex-derivatives","BTCF0:USTF0",1733637709291,0.45800227,99597.0,99589.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1733637709292,0.035117,99590.0,99589.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1733637709481,0.395917,99590.0,99589.0,0.04139217]
["bitfinex-derivatives","BTCF0:USTF0",1733637709688,0.60162211,99590.0,99589.0,0.04139217]
["bitfinex-derivatives","BTCF0:USTF0",1733637710083,0.60162211,99590.0,99589.0,0.00627517]
["bitfinex-derivatives","BTCF0:USTF0",1733637711389,0.44471519,99590.0,99589.0,0.00627517]
["bitfinex-derivatives","BTCF0:USTF0",1733637711583,0.44471519,99590.0,99589.0,0.00827517]
["bitfinex-derivatives","BTCF0:USTF0",1733637711789,0.60147121,99590.0,99589.0,0.00827517]
["bitfinex-derivatives","BTCF0:USTF0",1733637712092,0.60125378,99590.0,99589.0,0.00827517]
["bitfinex-derivatives","BTCF0:USTF0",1733637712397,0.44471519,99590.0,99589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637712588,0.44471519,99590.0,99589.0,0.00827526]
["bitfinex-derivatives","BTCF0:USTF0",1733637712589,0.60094325,99590.0,99589.0,0.00827526]
["bitfinex-derivatives","BTCF0:USTF0",1733637712896,0.60094325,99590.0,99589.0,0.00827534]
["bitfinex-derivatives","BTCF0:USTF0",1733637713077,0.60094325,99590.0,99589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733637713282,0.60094325,99590.0,99584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637713283,0.035119,99585.0,99584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637713493,0.035119,99585.0,99581.0,0.01022372]
["bitfinex-derivatives","BTCF0:USTF0",1733637713494,0.03512,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637713794,0.24014625,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637714091,0.03512,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637714391,0.24495107,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637714587,0.62924316,99582.0,99581.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733637714789,0.62924316,99582.0,99576.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637714790,0.41941209,99582.0,99576.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637714983,0.41941209,99582.0,99561.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1733637714984,0.035124,99571.0,99570.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637715183,0.035126,99564.0,99563.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637715386,0.035126,99564.0,99556.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733637715387,0.035129,99557.0,99556.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733637715582,0.395929,99557.0,99556.0,0.01251909]
["bitfinex-derivatives","BTCF0:USTF0",1733637715892,0.395929,99557.0,99556.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1733637716679,0.395929,99557.0,99556.0,0.01711738]
["bitfinex-derivatives","BTCF0:USTF0",1733637718097,0.395929,99557.0,99556.0,0.01511738]
["bitfinex-derivatives","BTCF0:USTF0",1733637718297,0.48569868,99557.0,99556.0,0.01511738]
["bitfinex-derivatives","BTCF0:USTF0",1733637719294,0.395929,99557.0,99556.0,0.0201389]
["bitfinex-derivatives","BTCF0:USTF0",1733637721085,0.395929,99557.0,99556.0,0.02327732]
["bitfinex-derivatives","BTCF0:USTF0",1733637721495,0.395929,99557.0,99556.0,0.01511738]
["bitfinex-derivatives","BTCF0:USTF0",1733637721706,0.395929,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637721893,0.395929,99557.0,99556.0,0.02955445]
["bitfinex-derivatives","BTCF0:USTF0",1733637722094,0.48569868,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637722399,0.395929,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637722989,0.395929,99557.0,99556.0,0.05840648]
["bitfinex-derivatives","BTCF0:USTF0",1733637725300,0.48557525,99557.0,99556.0,0.05840648]
["bitfinex-derivatives","BTCF0:USTF0",1733637725491,0.48557674,99557.0,99556.0,0.05840648]
["bitfinex-derivatives","BTCF0:USTF0",1733637725697,0.395929,99557.0,99556.0,0.05840648]
["bitfinex-derivatives","BTCF0:USTF0",1733637727099,0.395929,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637727305,0.48557674,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637727500,0.395929,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637730703,0.48563154,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637731114,0.395929,99557.0,99556.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1733637731299,0.395929,99557.0,99556.0,0.02327753]
["bitfinex-derivatives","BTCF0:USTF0",1733637731499,0.48563154,99557.0,99556.0,0.02327753]
["bitfinex-derivatives","BTCF0:USTF0",1733637731907,0.395929,99557.0,99556.0,0.01511738]
["bitfinex-derivatives","BTCF0:USTF0",1733637732206,0.395929,99557.0,99556.0,0.02327767]
["bitfinex-derivatives","BTCF0:USTF0",1733637732506,0.51570853,99557.0,99556.0,0.02327767]
["bitfinex-derivatives","BTCF0:USTF0",1733637733096,0.395929,99557.0,99556.0,0.02327767]
["bitfinex-derivatives","BTCF0:USTF0",1733637733501,0.395929,99557.0,99556.0,0.01825595]
["bitfinex-derivatives","BTCF0:USTF0",1733637734200,0.44474833,99557.0,99556.0,0.01825595]
["bitfinex-derivatives","BTCF0:USTF0",1733637734398,0.035132,99549.0,99548.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637734599,0.51563489,99549.0,99548.0,0.00816089]
["bitfinex-derivatives","BTCF0:USTF0",1733637735500,0.395932,99549.0,99548.0,0.00820983]
["bitfinex-derivatives","BTCF0:USTF0",1733637735705,0.395932,99549.0,99548.0,0.01620983]
["bitfinex-derivatives","BTCF0:USTF0",1733637735904,0.395932,99549.0,99548.0,0.02520983]
["bitfinex-derivatives","BTCF0:USTF0",1733637736802,0.395932,99549.0,99548.0,0.01920983]
["bitfinex-derivatives","BTCF0:USTF0",1733637737012,0.395932,99549.0,99548.0,0.01020983]
["bitfinex-derivatives","BTCF0:USTF0",1733637739199,0.54556062,99549.0,99548.0,0.01020983]
["bitfinex-derivatives","BTCF0:USTF0",1733637739701,0.54556062,99549.0,99548.0,0.00204894]
["bitfinex-derivatives","BTCF0:USTF0",1733637739907,0.54556062,99549.0,99548.0,0.01020985]
["bitfinex-derivatives","BTCF0:USTF0",1733637740209,0.395932,99549.0,99548.0,0.01648747]
["bitfinex-derivatives","BTCF0:USTF0",1733637740414,0.44475272,99549.0,99548.0,0.01648747]
["bitfinex-derivatives","BTCF0:USTF0",1733637740808,0.44475272,99549.0,99548.0,0.01020985]
["bitfinex-derivatives","BTCF0:USTF0",1733637741312,0.44475272,99549.0,99548.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1733637741508,0.62452048,99549.0,99548.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1733637742208,0.62452048,99549.0,99548.0,0.01648825]
["bitfinex-derivatives","BTCF0:USTF0",1733637742209,0.44475272,99549.0,99548.0,0.01648825]
["bitfinex-derivatives","BTCF0:USTF0",1733637743009,0.44475272,99549.0,99548.0,0.01021029]
["bitfinex-derivatives","BTCF0:USTF0",1733637743214,0.62462573,99549.0,99548.0,0.01648826]
["bitfinex-derivatives","BTCF0:USTF0",1733637743414,0.63594501,99549.0,99548.0,0.00204894]
["bitfinex-derivatives","BTCF0:USTF0",1733637743601,0.63594501,99549.0,99548.0,0.01648829]
["bitfinex-derivatives","BTCF0:USTF0",1733637744008,0.63594501,99549.0,99548.0,0.01021031]
["bitfinex-derivatives","BTCF0:USTF0",1733637744315,0.63594501,99549.0,99548.0,0.01648832]
["bitfinex-derivatives","BTCF0:USTF0",1733637744909,0.63594501,99549.0,99548.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1733637745102,0.63594501,99549.0,99548.0,0.01648848]
["bitfinex-derivatives","BTCF0:USTF0",1733637745508,0.456072,99549.0,99548.0,0.01648848]
["bitfinex-derivatives","BTCF0:USTF0",1733637745710,0.63602563,99549.0,99548.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1733637745908,0.58720491,99549.0,99548.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1733637746213,0.63601989,99549.0,99548.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1733637746419,0.45607492,99549.0,99548.0,0.01021043]
["bitfinex-derivatives","BTCF0:USTF0",1733637746610,0.60619736,99549.0,99548.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1733637747207,0.60619736,99549.0,99541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637747407,0.395934,99542.0,99541.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637747613,0.035137,99535.0,99534.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637747812,0.18506867,99535.0,99534.0,0.0062784]
["bitfinex-derivatives","BTCF0:USTF0",1733637749221,0.035137,99535.0,99534.0,0.0152784]
["bitfinex-derivatives","BTCF0:USTF0",1733637751313,0.04613018,99535.0,99534.0,0.0152784]
["bitfinex-derivatives","BTCF0:USTF0",1733637751512,0.04613018,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637751909,0.19602567,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637753219,0.19600688,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637753426,0.035137,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637753717,0.18502151,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637754925,0.035137,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637755121,0.18502151,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637755628,0.035137,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637756214,0.18502151,99535.0,99534.0,0.01527854]
["bitfinex-derivatives","BTCF0:USTF0",1733637756618,0.035137,99535.0,99534.0,0.02030141]
["bitfinex-derivatives","BTCF0:USTF0",1733637757319,0.18502151,99535.0,99534.0,0.02030141]
["bitfinex-derivatives","BTCF0:USTF0",1733637758617,0.18502151,99535.0,99534.0,0.02344064]
["bitfinex-derivatives","BTCF0:USTF0",1733637759217,0.035137,99535.0,99534.0,0.02344064]
["bitfinex-derivatives","BTCF0:USTF0",1733637759718,0.18510807,99535.0,99534.0,0.02344064]
["bitfinex-derivatives","BTCF0:USTF0",1733637760121,0.0839633,99535.0,99534.0,0.02344064]
["bitfinex-derivatives","BTCF0:USTF0",1733637761217,0.215055,99535.0,99534.0,0.02344064]
["bitfinex-derivatives","BTCF0:USTF0",1733637761412,0.0839633,99535.0,99534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733637761614,0.0839633,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637762428,0.21529444,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637762623,0.26411937,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637762822,0.26412305,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637763013,0.0839633,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637766822,0.26412347,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637767220,0.08396372,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637767528,0.26412347,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637767926,0.08396372,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637769429,0.21541701,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637770124,0.04882672,99535.0,99534.0,0.02344056]
["bitfinex-derivatives","BTCF0:USTF0",1733637770325,0.005,99540.0,99534.0,0.13656295]
["bitfinex-derivatives","BTCF0:USTF0",1733637770326,0.09015992,99537.0,99534.0,0.13656295]
["bitfinex-derivatives","BTCF0:USTF0",1733637770624,0.005,99540.0,99535.0,0.06139528]
["bitfinex-derivatives","BTCF0:USTF0",1733637770625,0.07256277,99540.0,99535.0,0.06139528]
["bitfinex-derivatives","BTCF0:USTF0",1733637770830,0.0101,99544.0,99543.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733637770831,0.13031628,99544.0,99543.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733637771027,0.12021628,99544.0,99543.0,0.24277859]
["bitfinex-derivatives","BTCF0:USTF0",1733637771232,0.1201879,99545.0,99544.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733637771524,0.15025084,99550.0,99544.0,0.02709528]
["bitfinex-derivatives","BTCF0:USTF0",1733637771726,0.3608,99552.0,99545.0,0.04957125]
["bitfinex-derivatives","BTCF0:USTF0",1733637771727,0.035133,99546.0,99545.0,0.04957125]
["bitfinex-derivatives","BTCF0:USTF0",1733637771930,0.035133,99546.0,99545.0,0.06222597]
["bitfinex-derivatives","BTCF0:USTF0",1733637774028,0.035133,99546.0,99545.0,0.04957125]
["bitfinex-derivatives","BTCF0:USTF0",1733637774637,0.035131,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733637774829,0.035131,99551.0,99550.0,0.04956925]
["bitfinex-derivatives","BTCF0:USTF0",1733637775035,0.18538184,99551.0,99550.0,0.04956925]
["bitfinex-derivatives","BTCF0:USTF0",1733637775234,0.035131,99551.0,99550.0,0.04956925]
["bitfinex-derivatives","BTCF0:USTF0",1733637775436,0.3608,99552.0,99550.0,0.01443825]
["bitfinex-derivatives","BTCF0:USTF0",1733637775633,0.3608,99552.0,99551.0,0.0498556]
["bitfinex-derivatives","BTCF0:USTF0",1733637775940,0.48084051,99552.0,99551.0,0.06207125]
["bitfinex-derivatives","BTCF0:USTF0",1733637776127,0.3608,99552.0,99551.0,0.06207125]
["bitfinex-derivatives","BTCF0:USTF0",1733637777333,0.48072757,99552.0,99551.0,0.09407125]
["bitfinex-derivatives","BTCF0:USTF0",1733637777538,0.48072757,99552.0,99551.0,0.08156925]
["bitfinex-derivatives","BTCF0:USTF0",1733637777734,0.48172757,99552.0,99551.0,0.08256925]
["bitfinex-derivatives","BTCF0:USTF0",1733637778832,0.48172757,99552.0,99551.0,0.08285542]
["bitfinex-derivatives","BTCF0:USTF0",1733637778833,0.3618,99552.0,99551.0,0.08285542]
["bitfinex-derivatives","BTCF0:USTF0",1733637779035,0.3608,99552.0,99551.0,0.08285542]
["bitfinex-derivatives","BTCF0:USTF0",1733637779343,0.3608,99552.0,99551.0,0.08585518]
["bitfinex-derivatives","BTCF0:USTF0",1733637779641,0.3608,99552.0,99551.0,0.08556925]
["bitfinex-derivatives","BTCF0:USTF0",1733637779940,0.3608,99552.0,99551.0,0.08585518]
["bitfinex-derivatives","BTCF0:USTF0",1733637780135,0.3608,99552.0,99551.0,0.08456925]
["bitfinex-derivatives","BTCF0:USTF0",1733637780342,0.3608,99552.0,99551.0,0.08756925]
["bitfinex-derivatives","BTCF0:USTF0",1733637780738,0.3608,99552.0,99551.0,0.08756756]
["bitfinex-derivatives","BTCF0:USTF0",1733637781133,0.3608,99552.0,99551.0,0.08456756]
["bitfinex-derivatives","BTCF0:USTF0",1733637781444,0.3608,99552.0,99551.0,0.08785348]
["bitfinex-derivatives","BTCF0:USTF0",1733637781937,0.3608,99552.0,99551.0,0.02043629]
["bitfinex-derivatives","BTCF0:USTF0",1733637782141,0.395931,99552.0,99551.0,0.01743629]
["bitfinex-derivatives","BTCF0:USTF0",1733637782346,0.395931,99552.0,99551.0,0.02043629]
["bitfinex-derivatives","BTCF0:USTF0",1733637783239,0.395931,99552.0,99551.0,0.01415964]
["bitfinex-derivatives","BTCF0:USTF0",1733637783431,0.395931,99552.0,99551.0,0.01416059]
["bitfinex-derivatives","BTCF0:USTF0",1733637783630,0.395931,99552.0,99551.0,0.01116059]
["bitfinex-derivatives","BTCF0:USTF0",1733637783841,0.395931,99552.0,99551.0,0.01216059]
["bitfinex-derivatives","BTCF0:USTF0",1733637784542,0.396931,99552.0,99551.0,0.00816059]
["bitfinex-derivatives","BTCF0:USTF0",1733637784846,0.395931,99552.0,99551.0,0.00816059]
["bitfinex-derivatives","BTCF0:USTF0",1733637785051,0.397931,99552.0,99551.0,0.00816059]
["bitfinex-derivatives","BTCF0:USTF0",1733637786644,0.397931,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637786645,0.54818184,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637787044,0.54769371,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637787346,0.54769336,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637787546,0.397931,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637787749,0.44675147,99552.0,99551.0,0.00816096]
["bitfinex-derivatives","BTCF0:USTF0",1733637787947,0.62703148,99552.0,99551.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1733637788142,0.035132,99547.0,99546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637788337,0.035133,99544.0,99543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637788537,0.035133,99544.0,99543.0,0.00502246]
["bitfinex-derivatives","BTCF0:USTF0",1733637788538,0.18489572,99544.0,99543.0,0.00502246]
["bitfinex-derivatives","BTCF0:USTF0",1733637788750,0.08395681,99544.0,99543.0,0.00502246]
["bitfinex-derivatives","BTCF0:USTF0",1733637788943,0.035134,99542.0,99541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637789145,0.035134,99542.0,99541.0,0.00502283]
["bitfinex-derivatives","BTCF0:USTF0",1733637789146,0.04882381,99542.0,99541.0,0.00502283]
["bitfinex-derivatives","BTCF0:USTF0",1733637790341,0.04882381,99543.0,99541.0,0.00502283]
["bitfinex-derivatives","BTCF0:USTF0",1733637790538,0.08212381,99542.0,99537.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637790738,0.08212381,99542.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637790739,0.035136,99537.0,99536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637790944,0.035136,99537.0,99536.0,0.01130142]
["bitfinex-derivatives","BTCF0:USTF0",1733637792253,0.035136,99537.0,99536.0,0.01230142]
["bitfinex-derivatives","BTCF0:USTF0",1733637793148,0.035136,99537.0,99536.0,0.01330142]
["bitfinex-derivatives","BTCF0:USTF0",1733637793544,0.035136,99537.0,99532.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637793545,0.035137,99533.0,99532.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637793749,0.3608,99533.0,99531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637793955,0.0345,99532.0,99531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637794149,0.0345,99532.0,99527.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637794150,0.035139,99528.0,99527.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637794351,0.035139,99527.0,99526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637794554,0.035139,99527.0,99526.0,0.0125578]
["bitfinex-derivatives","BTCF0:USTF0",1733637795346,0.035139,99527.0,99522.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637795347,0.035141,99523.0,99522.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637795554,0.035141,99522.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637795853,0.035141,99522.0,99518.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733637795854,0.035142,99519.0,99518.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733637796444,0.035142,99519.0,99516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637796445,0.3608,99523.0,99516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637796650,0.035143,99517.0,99516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637796851,0.035144,99515.0,99514.0,0.00150734]
["bitfinex-derivatives","BTCF0:USTF0",1733637797155,0.035144,99515.0,99514.0,0.01419504]
["bitfinex-derivatives","BTCF0:USTF0",1733637798245,0.036144,99515.0,99514.0,0.02319504]
["bitfinex-derivatives","BTCF0:USTF0",1733637798650,0.037144,99515.0,99514.0,0.06433904]
["bitfinex-derivatives","BTCF0:USTF0",1733637800254,0.037144,99515.0,99514.0,0.07061794]
["bitfinex-derivatives","BTCF0:USTF0",1733637801553,0.037144,99515.0,99514.0,0.07689687]
["bitfinex-derivatives","BTCF0:USTF0",1733637803452,0.037144,99515.0,99514.0,0.08945474]
["bitfinex-derivatives","BTCF0:USTF0",1733637803654,0.037144,99515.0,99514.0,0.09447798]
["bitfinex-derivatives","BTCF0:USTF0",1733637804062,0.002,99515.0,99514.0,0.09447798]
["bitfinex-derivatives","BTCF0:USTF0",1733637805762,0.002,99515.0,99514.0,0.19496584]
["bitfinex-derivatives","BTCF0:USTF0",1733637806059,0.0101,99528.0,99514.0,0.19496584]
["bitfinex-derivatives","BTCF0:USTF0",1733637806365,0.0101,99528.0,99527.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733637806555,0.0101,99537.0,99536.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733637806758,0.035136,99538.0,99537.0,0.035136]
["bitfinex-derivatives","BTCF0:USTF0",1733637806950,0.3608,99540.0,99537.0,0.01444158]
["bitfinex-derivatives","BTCF0:USTF0",1733637807158,0.3608,99540.0,99539.0,0.035135]
["bitfinex-derivatives","BTCF0:USTF0",1733637807355,0.3608,99540.0,99539.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1733637807564,0.0101,99546.0,99545.0,0.035133]
["bitfinex-derivatives","BTCF0:USTF0",1733637807754,0.49166698,99552.0,99545.0,0.02699703]
["bitfinex-derivatives","BTCF0:USTF0",1733637807952,0.49166698,99552.0,99546.0,0.02728307]
["bitfinex-derivatives","BTCF0:USTF0",1733637807953,0.48064698,99552.0,99546.0,0.02728307]
["bitfinex-derivatives","BTCF0:USTF0",1733637808154,0.48064698,99552.0,99547.0,0.02728307]
["bitfinex-derivatives","BTCF0:USTF0",1733637808351,0.48064698,99552.0,99548.0,0.02699703]
["bitfinex-derivatives","BTCF0:USTF0",1733637808555,0.48064698,99552.0,99549.0,0.02699703]
["bitfinex-derivatives","BTCF0:USTF0",1733637808756,0.035131,99551.0,99550.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1733637810267,0.035131,99551.0,99550.0,0.06212246]
["bitfinex-derivatives","BTCF0:USTF0",1733637810464,0.3608,99552.0,99542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637810465,0.3608,99552.0,99551.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733637810656,0.3608,99552.0,99551.0,0.06212246]
["bitfinex-derivatives","BTCF0:USTF0",1733637810853,0.3648,99552.0,99551.0,0.06212246]
["bitfinex-derivatives","BTCF0:USTF0",1733637811263,0.3608,99552.0,99551.0,0.06212246]
["bitfinex-derivatives","BTCF0:USTF0",1733637811859,0.3608,99552.0,99551.0,0.07448867]
["bitfinex-derivatives","BTCF0:USTF0",1733637812069,0.3628,99552.0,99551.0,0.07448867]
["bitfinex-derivatives","BTCF0:USTF0",1733637812769,0.002,99552.0,99551.0,0.17493919]
["bitfinex-derivatives","BTCF0:USTF0",1733637812962,0.00150734,99557.0,99556.0,0.035129]
["bitfinex-derivatives","BTCF0:USTF0",1733637813157,0.00150734,99557.0,99556.0,0.42292046]
["bitfinex-derivatives","BTCF0:USTF0",1733637813362,0.00012814,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637813563,0.00012814,99562.0,99561.0,0.06211544]
["bitfinex-derivatives","BTCF0:USTF0",1733637813765,0.00012814,99562.0,99561.0,0.06240133]
["bitfinex-derivatives","BTCF0:USTF0",1733637814067,0.00012814,99562.0,99561.0,0.06211544]
["bitfinex-derivatives","BTCF0:USTF0",1733637814772,0.00212814,99562.0,99561.0,0.06211544]
["bitfinex-derivatives","BTCF0:USTF0",1733637815074,0.00812814,99562.0,99561.0,0.06311544]
["bitfinex-derivatives","BTCF0:USTF0",1733637816776,0.00812814,99562.0,99561.0,0.0505626]
["bitfinex-derivatives","BTCF0:USTF0",1733637817076,0.00812814,99562.0,99561.0,0.0631153]
["bitfinex-derivatives","BTCF0:USTF0",1733637820068,0.00812814,99562.0,99561.0,0.04867956]
["bitfinex-derivatives","BTCF0:USTF0",1733637820372,0.00812814,99562.0,99561.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1733637820568,0.00812814,99562.0,99561.0,0.06311497]
["bitfinex-derivatives","BTCF0:USTF0",1733637821775,0.00812814,99562.0,99561.0,0.06311496]
["bitfinex-derivatives","BTCF0:USTF0",1733637825172,0.00812814,99562.0,99561.0,0.02798796]
["bitfinex-derivatives","BTCF0:USTF0",1733637825371,0.00812814,99562.0,99561.0,0.00915914]
["bitfinex-derivatives","BTCF0:USTF0",1733637825778,0.48877512,99562.0,99561.0,0.00915914]
["bitfinex-derivatives","BTCF0:USTF0",1733637825969,0.36892814,99562.0,99561.0,0.00915914]
["bitfinex-derivatives","BTCF0:USTF0",1733637826367,0.36892814,99562.0,99561.0,0.00413813]
["bitfinex-derivatives","BTCF0:USTF0",1733637829879,0.4177457,99562.0,99561.0,0.00413813]
["bitfinex-derivatives","BTCF0:USTF0",1733637830387,0.4177457,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637830595,0.4177457,99562.0,99561.0,0.00313868]
["bitfinex-derivatives","BTCF0:USTF0",1733637830786,0.4177457,99562.0,99553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637830787,0.03513,99554.0,99553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637830983,0.39593,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637832382,0.39893,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637833290,0.54947396,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637834485,0.4487485,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637834989,0.4497485,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637835388,0.4517485,99554.0,99553.0,0.00602192]
["bitfinex-derivatives","BTCF0:USTF0",1733637835588,0.4507485,99554.0,99553.0,0.00602192]
["bitfinex-derivatives","BTCF0:USTF0",1733637835891,0.4507485,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637836084,0.4497485,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637836488,0.55172112,99554.0,99553.0,0.00502192]
["bitfinex-derivatives","BTCF0:USTF0",1733637836683,0.55272112,99554.0,99553.0,0.00602207]
["bitfinex-derivatives","BTCF0:USTF0",1733637837082,0.40293,99554.0,99553.0,0.00602207]
["bitfinex-derivatives","BTCF0:USTF0",1733637837391,0.55274079,99554.0,99553.0,0.00602207]
["bitfinex-derivatives","BTCF0:USTF0",1733637838490,0.55174079,99554.0,99553.0,0.00602207]
["bitfinex-derivatives","BTCF0:USTF0",1733637838697,0.55174079,99554.0,99553.0,0.00502207]
["bitfinex-derivatives","BTCF0:USTF0",1733637839190,0.54674079,99554.0,99553.0,0.00502207]
["bitfinex-derivatives","BTCF0:USTF0",1733637839399,0.54974079,99554.0,99553.0,0.00502207]
["bitfinex-derivatives","BTCF0:USTF0",1733637839781,0.39993,99554.0,99553.0,0.01129954]
["bitfinex-derivatives","BTCF0:USTF0",1733637840198,0.39993,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637840498,0.39993,99554.0,99553.0,0.00502197]
["bitfinex-derivatives","BTCF0:USTF0",1733637840797,0.39993,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637841093,0.39593,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637841285,0.39993,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637841482,0.40093,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637841686,0.55074079,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637842289,0.40193,99554.0,99553.0,0.01129944]
["bitfinex-derivatives","BTCF0:USTF0",1733637842491,0.40193,99554.0,99553.0,0.01129948]
["bitfinex-derivatives","BTCF0:USTF0",1733637842688,0.40193,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637843086,0.40093,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637844893,0.55074079,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637845099,0.40093,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637845401,0.39893,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637845898,0.39593,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637846098,0.39993,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637846490,0.39593,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637846696,0.39993,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637848192,0.39893,99554.0,99553.0,0.01443817]
["bitfinex-derivatives","BTCF0:USTF0",1733637848392,0.39893,99554.0,99553.0,0.04956817]
["bitfinex-derivatives","BTCF0:USTF0",1733637848393,0.3638,99554.0,99553.0,0.04956817]
["bitfinex-derivatives","BTCF0:USTF0",1733637848591,0.3638,99554.0,99553.0,0.06240864]
["bitfinex-derivatives","BTCF0:USTF0",1733637848800,0.003,99554.0,99553.0,0.07448881]
["bitfinex-derivatives","BTCF0:USTF0",1733637849091,0.36092814,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733637849491,0.36092814,99562.0,99561.0,0.06211925]
["bitfinex-derivatives","BTCF0:USTF0",1733637849696,0.36092814,99562.0,99561.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1733637850802,0.36292814,99562.0,99561.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1733637851495,0.4887791,99562.0,99561.0,0.07443013]
["bitfinex-derivatives","BTCF0:USTF0",1733637851802,0.4887791,99562.0,99561.0,0.06211925]
["bitfinex-derivatives","BTCF0:USTF0",1733637852499,0.4887791,99562.0,99561.0,0.05897817]
["bitfinex-derivatives","BTCF0:USTF0",1733637852798,0.40405514,99562.0,99561.0,0.06211625]
["bitfinex-derivatives","BTCF0:USTF0",1733637853101,0.40405514,99562.0,99561.0,0.06240247]
["bitfinex-derivatives","BTCF0:USTF0",1733637853303,0.40405514,99562.0,99561.0,0.06211625]
["bitfinex-derivatives","BTCF0:USTF0",1733637853304,0.36892814,99562.0,99561.0,0.06211625]
["bitfinex-derivatives","BTCF0:USTF0",1733637853804,0.36892814,99562.0,99561.0,0.0621164]
["bitfinex-derivatives","BTCF0:USTF0",1733637854103,0.36892814,99562.0,99561.0,0.07442105]
["bitfinex-derivatives","BTCF0:USTF0",1733637854290,0.48876049,99562.0,99561.0,0.07442105]
["bitfinex-derivatives","BTCF0:USTF0",1733637854493,0.43776252,99562.0,99561.0,0.17486148]
["bitfinex-derivatives","BTCF0:USTF0",1733637854691,0.008,99562.0,99561.0,0.17486148]
["bitfinex-derivatives","BTCF0:USTF0",1733637855199,0.11983438,99565.0,99564.0,0.035126]
["bitfinex-derivatives","BTCF0:USTF0",1733637855493,0.15991079,99573.0,99571.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733637855698,0.36230695,99574.0,99564.0,0.07453882]
["bitfinex-derivatives","BTCF0:USTF0",1733637855699,0.51211774,99574.0,99573.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733637855897,0.51211774,99574.0,99573.0,0.0621124]
["bitfinex-derivatives","BTCF0:USTF0",1733637856102,0.36230695,99574.0,99573.0,0.0621124]
["bitfinex-derivatives","BTCF0:USTF0",1733637858209,0.36630695,99574.0,99573.0,0.0631124]
["bitfinex-derivatives","BTCF0:USTF0",1733637858410,0.395919,99584.0,99573.0,0.0631124]
["bitfinex-derivatives","BTCF0:USTF0",1733637858411,0.14978032,99581.0,99580.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733637858598,0.00011834,99588.0,99580.0,0.4229104]
["bitfinex-derivatives","BTCF0:USTF0",1733637858802,0.00011834,99588.0,99581.0,0.0915894]
["bitfinex-derivatives","BTCF0:USTF0",1733637858996,0.00011834,99588.0,99587.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733637859202,0.0101,99596.0,99587.0,0.06210175]
["bitfinex-derivatives","BTCF0:USTF0",1733637859404,0.0101,99602.0,99601.0,0.035113]
["bitfinex-derivatives","BTCF0:USTF0",1733637859607,0.0314,99606.0,99605.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733637859809,0.0314,99606.0,99605.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1733637859996,0.0314,99606.0,99605.0,0.04327109]
["bitfinex-derivatives","BTCF0:USTF0",1733637860706,0.3922,99606.0,99605.0,0.06209204]
["bitfinex-derivatives","BTCF0:USTF0",1733637861201,0.3922,99606.0,99605.0,0.05681839]
["bitfinex-derivatives","BTCF0:USTF0",1733637862009,0.3962,99606.0,99605.0,0.05681839]
["bitfinex-derivatives","BTCF0:USTF0",1733637862510,0.004,99606.0,99605.0,0.05681839]
["bitfinex-derivatives","BTCF0:USTF0",1733637862709,0.004,99606.0,99605.0,0.16348759]
["bitfinex-derivatives","BTCF0:USTF0",1733637864212,0.004,99606.0,99605.0,0.17432921]
["bitfinex-derivatives","BTCF0:USTF0",1733637865812,0.004,99606.0,99605.0,0.17431414]
["bitfinex-derivatives","BTCF0:USTF0",1733637866707,0.004,99606.0,99605.0,0.15550877]
["bitfinex-derivatives","BTCF0:USTF0",1733637867108,0.004,99606.0,99605.0,0.16178178]
["bitfinex-derivatives","BTCF0:USTF0",1733637868805,0.004,99606.0,99605.0,0.17430397]
["bitfinex-derivatives","BTCF0:USTF0",1733637869215,0.004,99606.0,99605.0,0.16178178]
["bitfinex-derivatives","BTCF0:USTF0",1733637869407,0.004,99606.0,99605.0,0.17430465]
["bitfinex-derivatives","BTCF0:USTF0",1733637869607,0.004,99606.0,99605.0,0.15550877]
["bitfinex-derivatives","BTCF0:USTF0",1733637872614,0.004,99606.0,99605.0,0.17526691]
["bitfinex-derivatives","BTCF0:USTF0",1733637872819,0.004,99606.0,99605.0,0.16710782]
["bitfinex-derivatives","BTCF0:USTF0",1733637873009,0.004,99606.0,99605.0,0.17526296]
["bitfinex-derivatives","BTCF0:USTF0",1733637874116,0.004,99606.0,99605.0,0.18153622]
["bitfinex-derivatives","BTCF0:USTF0",1733637876411,0.004,99606.0,99605.0,0.16710782]
["bitfinex-derivatives","BTCF0:USTF0",1733637876615,0.004,99606.0,99605.0,0.18153631]
["bitfinex-derivatives","BTCF0:USTF0",1733637877719,0.004,99606.0,99605.0,0.18182089]
["bitfinex-derivatives","BTCF0:USTF0",1733637878213,0.004,99606.0,99605.0,0.03418663]
["bitfinex-derivatives","BTCF0:USTF0",1733637878419,0.004,99606.0,99605.0,0.06929863]
["bitfinex-derivatives","BTCF0:USTF0",1733637880016,0.004,99606.0,99605.0,0.06929919]
["bitfinex-derivatives","BTCF0:USTF0",1733637880321,0.004,99606.0,99605.0,0.05487014]
["bitfinex-derivatives","BTCF0:USTF0",1733637880621,0.004,99606.0,99605.0,0.06929925]
["bitfinex-derivatives","BTCF0:USTF0",1733637881312,0.004,99606.0,99605.0,0.06958421]
["bitfinex-derivatives","BTCF0:USTF0",1733637882017,0.004,99606.0,99605.0,0.06929925]
["bitfinex-derivatives","BTCF0:USTF0",1733637883412,0.004,99606.0,99605.0,0.06929919]
["bitfinex-derivatives","BTCF0:USTF0",1733637886321,0.039112,99606.0,99605.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1733637888322,0.039112,99606.0,99605.0,0.22991831]
["bitfinex-derivatives","BTCF0:USTF0",1733637888721,0.039112,99606.0,99605.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1733637888930,0.039112,99606.0,99605.0,0.23001532]
["bitfinex-derivatives","BTCF0:USTF0",1733637889222,0.039112,99606.0,99605.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1733637889526,0.039112,99606.0,99605.0,0.23001532]
["bitfinex-derivatives","BTCF0:USTF0",1733637889724,0.08790066,99606.0,99605.0,0.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1733637890320,0.08790066,99606.0,99605.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733637890628,0.08790066,99606.0,99605.0,0.04954139]
["bitfinex-derivatives","BTCF0:USTF0",1733637893828,0.08790066,99606.0,99605.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733637894024,0.08790066,99606.0,99605.0,0.04326774]
["bitfinex-derivatives","BTCF0:USTF0",1733637894227,0.24502953,99606.0,99605.0,0.04954139]
["bitfinex-derivatives","BTCF0:USTF0",1733637896729,0.0653155,99606.0,99605.0,0.04954139]
["bitfinex-derivatives","BTCF0:USTF0",1733637897333,0.0653155,99606.0,99605.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1733637897534,0.0653155,99606.0,99605.0,0.04954142]
["bitfinex-derivatives","BTCF0:USTF0",1733637899541,0.4261155,99606.0,99605.0,0.04954142]
["bitfinex-derivatives","BTCF0:USTF0",1733637900243,0.4261155,99606.0,99605.0,0.01442942]
["bitfinex-derivatives","BTCF0:USTF0",1733637901136,0.40958866,99606.0,99604.0,0.02045767]
["bitfinex-derivatives","BTCF0:USTF0",1733637901329,0.40958866,99606.0,99605.0,0.02697682]
["bitfinex-derivatives","BTCF0:USTF0",1733637901330,0.395912,99606.0,99605.0,0.02697682]
["bitfinex-derivatives","BTCF0:USTF0",1733637901535,0.44470087,99606.0,99605.0,0.01442946]
["bitfinex-derivatives","BTCF0:USTF0",1733637901936,0.59044919,99606.0,99605.0,0.01442946]
["bitfinex-derivatives","BTCF0:USTF0",1733637902239,0.44470087,99606.0,99605.0,0.01442946]
["bitfinex-derivatives","BTCF0:USTF0",1733637902439,0.44570087,99606.0,99605.0,0.01442946]
["bitfinex-derivatives","BTCF0:USTF0",1733637902743,0.44570087,99606.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637902744,0.035112,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637902934,0.11650087,99605.0,99604.0,0.01543082]
["bitfinex-derivatives","BTCF0:USTF0",1733637903135,0.11650087,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637903336,0.11650087,99605.0,99604.0,0.0154308]
["bitfinex-derivatives","BTCF0:USTF0",1733637904041,0.11650087,99605.0,99604.0,0.0144308]
["bitfinex-derivatives","BTCF0:USTF0",1733637904042,0.26569947,99605.0,99604.0,0.0144308]
["bitfinex-derivatives","BTCF0:USTF0",1733637904739,0.26568255,99605.0,99604.0,0.0144308]
["bitfinex-derivatives","BTCF0:USTF0",1733637905047,0.26668255,99605.0,99604.0,0.0154308]
["bitfinex-derivatives","BTCF0:USTF0",1733637905341,0.26668255,99605.0,99604.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1733637905929,0.26668255,99605.0,99604.0,0.01543111]
["bitfinex-derivatives","BTCF0:USTF0",1733637906640,0.26668255,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637906843,0.12150544,99605.0,99604.0,0.01543116]
["bitfinex-derivatives","BTCF0:USTF0",1733637907238,0.08890544,99605.0,99604.0,0.01543116]
["bitfinex-derivatives","BTCF0:USTF0",1733637910354,0.23435707,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637910647,0.23435707,99605.0,99604.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1733637910849,0.23435707,99605.0,99604.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1733637911042,0.08890544,99605.0,99604.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1733637912255,0.26895282,99605.0,99604.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1733637912546,0.08890544,99605.0,99604.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1733637913337,0.08890597,99605.0,99604.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1733637914143,0.2307252,99605.0,99604.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1733637915252,0.2307252,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637916049,0.24150072,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637917352,0.09968149,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637917653,0.2409418,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637918353,0.13208149,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637919652,0.27330896,99605.0,99604.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1733637920252,0.27330896,99605.0,99596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637920253,0.23819696,99605.0,99596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637920449,0.395915,99597.0,99596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637920644,0.44470897,99597.0,99596.0,0.00627479]
["bitfinex-derivatives","BTCF0:USTF0",1733637921452,0.44470897,99597.0,99591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637921654,0.035117,99592.0,99591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637921853,0.035117,99592.0,99591.0,0.00627508]
["bitfinex-derivatives","BTCF0:USTF0",1733637922153,0.035118,99587.0,99586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637922448,0.03512,99582.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733637922660,0.08391397,99582.0,99581.0,0.0062758]
["bitfinex-derivatives","BTCF0:USTF0",1733637922955,0.08392511,99582.0,99581.0,0.0062758]
["bitfinex-derivatives","BTCF0:USTF0",1733637923144,0.11702511,99582.0,99581.0,0.0062758]
["bitfinex-derivatives","BTCF0:USTF0",1733637923554,0.11802511,99582.0,99581.0,0.0062758]
["bitfinex-derivatives","BTCF0:USTF0",1733637923853,0.11802511,99582.0,99581.0,0.0072758]
["bitfinex-derivatives","BTCF0:USTF0",1733637924047,0.11702511,99582.0,99581.0,0.0072758]
["bitfinex-derivatives","BTCF0:USTF0",1733637924246,0.11902511,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637924551,0.11902511,99582.0,99581.0,0.00727574]
["bitfinex-derivatives","BTCF0:USTF0",1733637924752,0.11902511,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637924956,0.11902528,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733637925351,0.11902528,99582.0,99581.0,0.00502062]
["bitfinex-derivatives","BTCF0:USTF0",1733637926151,0.2989455,99582.0,99581.0,0.00502062]
["bitfinex-derivatives","BTCF0:USTF0",1733637926361,0.11702528,99582.0,99581.0,0.00502062]
["bitfinex-derivatives","BTCF0:USTF0",1733637926555,0.11902747,99582.0,99581.0,0.00502062]
["bitfinex-derivatives","BTCF0:USTF0",1733637926760,0.12002747,99582.0,99581.0,0.00502062]
["bitfinex-derivatives","BTCF0:USTF0",1733637927263,0.12002747,99582.0,99581.0,0.00502088]
["bitfinex-derivatives","BTCF0:USTF0",1733637927555,0.11802747,99582.0,99581.0,0.00815893]
["bitfinex-derivatives","BTCF0:USTF0",1733637927751,0.12002747,99582.0,99581.0,0.00815893]
["bitfinex-derivatives","BTCF0:USTF0",1733637929449,0.12002747,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637929649,0.15122747,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637931453,0.29041734,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637931964,0.30105677,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637932665,0.1618669,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637932858,0.1618693,99582.0,99581.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733637935359,0.12002987,99582.0,99581.0,0.00815916]
["bitfinex-derivatives","BTCF0:USTF0",1733637935554,0.08692987,99582.0,99581.0,0.00815916]
["bitfinex-derivatives","BTCF0:USTF0",1733637935759,0.15809354,99582.0,99581.0,0.04955496]
["bitfinex-derivatives","BTCF0:USTF0",1733637936061,0.03812,99582.0,99581.0,0.06210578]
["bitfinex-derivatives","BTCF0:USTF0",1733637936363,0.12810558,99582.0,99581.0,0.06210578]
["bitfinex-derivatives","BTCF0:USTF0",1733637936749,0.03712,99582.0,99581.0,0.06210578]
["bitfinex-derivatives","BTCF0:USTF0",1733637937267,0.03512,99582.0,99581.0,0.06210578]
["bitfinex-derivatives","BTCF0:USTF0",1733637937453,0.03612,99582.0,99581.0,0.06210578]
["bitfinex-derivatives","BTCF0:USTF0",1733637937657,0.03612,99582.0,99581.0,0.06210283]
["bitfinex-derivatives","BTCF0:USTF0",1733637938763,0.03612,99582.0,99581.0,0.06310283]
["bitfinex-derivatives","BTCF0:USTF0",1733637938958,0.12610558,99582.0,99581.0,0.02826884]
["bitfinex-derivatives","BTCF0:USTF0",1733637939160,0.03612,99582.0,99581.0,0.02826884]
["bitfinex-derivatives","BTCF0:USTF0",1733637939361,0.03612,99582.0,99581.0,0.02798283]
["bitfinex-derivatives","BTCF0:USTF0",1733637939665,0.12611607,99582.0,99581.0,0.02798283]
["bitfinex-derivatives","BTCF0:USTF0",1733637940061,0.03612,99582.0,99581.0,0.02826894]
["bitfinex-derivatives","BTCF0:USTF0",1733637940269,0.54688236,99582.0,99581.0,0.01543201]
["bitfinex-derivatives","BTCF0:USTF0",1733637940466,0.44572787,99582.0,99581.0,0.01543201]
["bitfinex-derivatives","BTCF0:USTF0",1733637940667,0.44572787,99582.0,99581.0,0.00915722]
["bitfinex-derivatives","BTCF0:USTF0",1733637940864,0.62565756,99582.0,99581.0,0.00915902]
["bitfinex-derivatives","BTCF0:USTF0",1733637941165,0.45619739,99582.0,99581.0,0.00915902]
["bitfinex-derivatives","BTCF0:USTF0",1733637941369,0.45619739,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637941872,0.63612708,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637942367,0.44572787,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637942961,0.4457236,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637946074,0.62564899,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637946271,0.4457236,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637947971,0.62564899,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637948364,0.4457236,99582.0,99581.0,0.01543485]
["bitfinex-derivatives","BTCF0:USTF0",1733637951473,0.4457236,99582.0,99581.0,0.01572044]
["bitfinex-derivatives","BTCF0:USTF0",1733637951666,0.4457236,99582.0,99581.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1733637952583,0.4457236,99582.0,99581.0,0.01572046]
["bitfinex-derivatives","BTCF0:USTF0",1733637952771,0.4457236,99582.0,99581.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1733637952963,0.62573525,99582.0,99581.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1733637953270,0.4457236,99582.0,99581.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1733637957070,0.4457236,99582.0,99581.0,0.01572062]
["bitfinex-derivatives","BTCF0:USTF0",1733637957071,0.58886804,99582.0,99581.0,0.01572062]
["bitfinex-derivatives","BTCF0:USTF0",1733637957277,0.58886804,99582.0,99581.0,0.0154339]
["bitfinex-derivatives","BTCF0:USTF0",1733637957668,0.58886804,99582.0,99581.0,0.01543443]
["bitfinex-derivatives","BTCF0:USTF0",1733637960381,0.58886804,99582.0,99581.0,0.01572094]
["bitfinex-derivatives","BTCF0:USTF0",1733637960682,0.58886804,99582.0,99581.0,0.01543514]
["bitfinex-derivatives","BTCF0:USTF0",1733637961078,0.58886804,99582.0,99581.0,0.01572164]
["bitfinex-derivatives","BTCF0:USTF0",1733637961279,0.58886804,99582.0,99581.0,0.01572149]
["bitfinex-derivatives","BTCF0:USTF0",1733637961475,0.58886804,99582.0,99581.0,0.01543496]
["bitfinex-derivatives","BTCF0:USTF0",1733637962178,0.58886804,99582.0,99581.0,0.01572149]
["bitfinex-derivatives","BTCF0:USTF0",1733637963679,0.58886804,99582.0,99581.0,0.01543496]
["bitfinex-derivatives","BTCF0:USTF0",1733637964077,0.59915112,99582.0,99581.0,0.01543496]
["bitfinex-derivatives","BTCF0:USTF0",1733637966481,0.59915112,99582.0,99581.0,0.01543523]
["bitfinex-derivatives","BTCF0:USTF0",1733637968584,0.59915112,99582.0,99576.0,0.00528652]
["bitfinex-derivatives","BTCF0:USTF0",1733637968585,0.035121,99578.0,99577.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1733637968883,0.22706904,99578.0,99577.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1733637969190,0.035123,99574.0,99571.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637969403,0.43528082,99578.0,99567.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637969404,0.035125,99568.0,99567.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637969692,0.035126,99565.0,99560.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637969984,0.035126,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637969985,0.08393941,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637970778,0.22507032,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637971178,0.08393941,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637971387,0.08393941,99565.0,99564.0,0.00711877]
["bitfinex-derivatives","BTCF0:USTF0",1733637971889,0.80553941,99565.0,99564.0,0.00711877]
["bitfinex-derivatives","BTCF0:USTF0",1733637972186,0.94601651,99565.0,99564.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733637972390,0.94601651,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637972391,0.94596215,99565.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637972583,0.395929,99556.0,99555.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637972783,0.395929,99556.0,99546.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637972784,0.035132,99547.0,99546.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637972984,0.035135,99539.0,99537.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733637973182,0.035135,99539.0,99538.0,0.04424482]
["bitfinex-derivatives","BTCF0:USTF0",1733637973183,0.395935,99539.0,99538.0,0.04424482]
["bitfinex-derivatives","BTCF0:USTF0",1733637974391,0.48581934,99539.0,99538.0,0.04424482]
["bitfinex-derivatives","BTCF0:USTF0",1733637974689,0.396935,99539.0,99538.0,0.06024482]
["bitfinex-derivatives","BTCF0:USTF0",1733637975292,0.48679121,99539.0,99538.0,0.06024482]
["bitfinex-derivatives","BTCF0:USTF0",1733637975591,0.396935,99539.0,99538.0,0.06024482]
["bitfinex-derivatives","BTCF0:USTF0",1733637976095,0.48678618,99539.0,99538.0,0.06024482]
["bitfinex-derivatives","BTCF0:USTF0",1733637976284,0.396935,99539.0,99538.0,0.08053119]
["bitfinex-derivatives","BTCF0:USTF0",1733637976680,0.396935,99539.0,99538.0,0.08680927]
["bitfinex-derivatives","BTCF0:USTF0",1733637977281,0.396935,99539.0,99538.0,0.44789543]
["bitfinex-derivatives","BTCF0:USTF0",1733637977282,0.001,99539.0,99538.0,0.44789543]
["bitfinex-derivatives","BTCF0:USTF0",1733637977481,0.001,99539.0,99538.0,0.1872729]
["bitfinex-derivatives","BTCF0:USTF0",1733637978792,0.001,99539.0,99538.0,0.19229472]
["bitfinex-derivatives","BTCF0:USTF0",1733637979593,0.001,99539.0,99538.0,0.18099482]
["bitfinex-derivatives","BTCF0:USTF0",1733637979782,0.001,99539.0,99538.0,0.18601669]
["bitfinex-derivatives","BTCF0:USTF0",1733637979983,0.001,99539.0,99538.0,0.16843867]
["bitfinex-derivatives","BTCF0:USTF0",1733637980183,0.001,99539.0,99538.0,0.19229219]
["bitfinex-derivatives","BTCF0:USTF0",1733637980586,0.001,99539.0,99538.0,0.37276646]
["bitfinex-derivatives","BTCF0:USTF0",1733637980785,0.001,99539.0,99538.0,0.19229219]
["bitfinex-derivatives","BTCF0:USTF0",1733637980986,0.001,99539.0,99538.0,0.19543081]
["bitfinex-derivatives","BTCF0:USTF0",1733637981188,0.001,99539.0,99538.0,0.09496718]
["bitfinex-derivatives","BTCF0:USTF0",1733637981189,0.396935,99539.0,99538.0,0.09496718]
["bitfinex-derivatives","BTCF0:USTF0",1733637981390,0.396935,99539.0,99538.0,0.07468119]
["bitfinex-derivatives","BTCF0:USTF0",1733637981998,0.036135,99539.0,99538.0,0.07468119]
["bitfinex-derivatives","BTCF0:USTF0",1733637982297,0.3608,99547.0,99543.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733637982298,0.035133,99546.0,99543.0,0.035134]
["bitfinex-derivatives","BTCF0:USTF0",1733637982492,0.035133,99546.0,99544.0,0.05879214]
["bitfinex-derivatives","BTCF0:USTF0",1733637982697,0.035133,99546.0,99545.0,0.02699214]
["bitfinex-derivatives","BTCF0:USTF0",1733637983590,0.036133,99546.0,99545.0,0.02699214]
["bitfinex-derivatives","BTCF0:USTF0",1733637984285,0.035133,99546.0,99545.0,0.04199214]
["bitfinex-derivatives","BTCF0:USTF0",1733637986189,0.035133,99546.0,99545.0,0.02755449]
["bitfinex-derivatives","BTCF0:USTF0",1733637986409,0.12498418,99546.0,99545.0,0.02943825]
["bitfinex-derivatives","BTCF0:USTF0",1733637986700,0.035133,99546.0,99545.0,0.02943825]
["bitfinex-derivatives","BTCF0:USTF0",1733637988192,0.15488301,99546.0,99545.0,0.02943825]
["bitfinex-derivatives","BTCF0:USTF0",1733637988394,0.035133,99546.0,99545.0,0.02943825]
["bitfinex-derivatives","BTCF0:USTF0",1733637988589,0.15489144,99546.0,99545.0,0.02943825]
["bitfinex-derivatives","BTCF0:USTF0",1733637989598,0.15489144,99546.0,99545.0,0.02943963]
["bitfinex-derivatives","BTCF0:USTF0",1733637989896,0.04551643,99546.0,99545.0,0.02944023]
["bitfinex-derivatives","BTCF0:USTF0",1733637990504,0.19546538,99546.0,99545.0,0.02944023]
["bitfinex-derivatives","BTCF0:USTF0",1733637991097,0.19546538,99546.0,99545.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733637991298,0.19546538,99546.0,99545.0,0.02944052]
["bitfinex-derivatives","BTCF0:USTF0",1733637992202,0.19557618,99546.0,99545.0,0.02944052]
["bitfinex-derivatives","BTCF0:USTF0",1733637992402,0.09445381,99546.0,99545.0,0.02944052]
["bitfinex-derivatives","BTCF0:USTF0",1733637993018,0.09445381,99546.0,99535.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733637993019,0.035136,99536.0,99535.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733637993303,0.035136,99536.0,99511.0,0.24073274]
["bitfinex-derivatives","BTCF0:USTF0",1733637993304,0.035141,99522.0,99521.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637993603,0.035141,99522.0,99500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733637993604,0.395941,99522.0,99507.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733637993802,0.3608,99509.0,99508.0,0.01255965]
["bitfinex-derivatives","BTCF0:USTF0",1733637994009,0.3608,99509.0,99508.0,0.0126243]
["bitfinex-derivatives","BTCF0:USTF0",1733637994494,0.395946,99509.0,99508.0,0.0126243]
["bitfinex-derivatives","BTCF0:USTF0",1733637995100,0.395946,99509.0,99508.0,0.0156243]
["bitfinex-derivatives","BTCF0:USTF0",1733637996105,0.395946,99509.0,99508.0,0.00306465]
["bitfinex-derivatives","BTCF0:USTF0",1733637996309,0.48566234,99509.0,99508.0,0.01562428]
["bitfinex-derivatives","BTCF0:USTF0",1733637996799,0.48566234,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637997002,0.395946,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637997202,0.48565439,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637998209,0.395946,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637998708,0.48564898,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637999510,0.395946,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733637999915,0.395946,99509.0,99508.0,0.0179101]
["bitfinex-derivatives","BTCF0:USTF0",1733638000297,0.395946,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733638000501,0.395946,99509.0,99508.0,0.0179101]
["bitfinex-derivatives","BTCF0:USTF0",1733638000907,0.395946,99509.0,99508.0,0.01762428]
["bitfinex-derivatives","BTCF0:USTF0",1733638001103,0.395946,99509.0,99508.0,0.02390428]
["bitfinex-derivatives","BTCF0:USTF0",1733638001614,0.395946,99509.0,99508.0,0.02418997]
["bitfinex-derivatives","BTCF0:USTF0",1733638001809,0.395946,99509.0,99508.0,0.02390428]
["bitfinex-derivatives","BTCF0:USTF0",1733638002005,0.395946,99509.0,99508.0,0.02418997]
["bitfinex-derivatives","BTCF0:USTF0",1733638002401,0.395946,99509.0,99508.0,0.02390428]
["bitfinex-derivatives","BTCF0:USTF0",1733638002812,0.395946,99509.0,99508.0,0.01134471]
["bitfinex-derivatives","BTCF0:USTF0",1733638003206,0.395946,99509.0,99508.0,0.02892882]
["bitfinex-derivatives","BTCF0:USTF0",1733638003407,0.395946,99509.0,99508.0,0.01636874]
["bitfinex-derivatives","BTCF0:USTF0",1733638003613,0.395946,99509.0,99508.0,0.02892882]
["bitfinex-derivatives","BTCF0:USTF0",1733638003807,0.395946,99509.0,99508.0,0.01636874]
["bitfinex-derivatives","BTCF0:USTF0",1733638004009,0.395946,99509.0,99508.0,0.01665442]
["bitfinex-derivatives","BTCF0:USTF0",1733638004213,0.395946,99509.0,99508.0,0.01636874]
["bitfinex-derivatives","BTCF0:USTF0",1733638005202,0.395946,99509.0,99508.0,0.01950883]
["bitfinex-derivatives","BTCF0:USTF0",1733638005406,0.395946,99509.0,99508.0,0.01950929]
["bitfinex-derivatives","BTCF0:USTF0",1733638008918,0.48563901,99509.0,99508.0,0.01950929]
["bitfinex-derivatives","BTCF0:USTF0",1733638009107,0.395946,99509.0,99508.0,0.01950929]
["bitfinex-derivatives","BTCF0:USTF0",1733638009419,0.395946,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733638009613,0.395949,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733638009913,0.39861823,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733638010512,0.39861823,99501.0,99500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733638010811,0.395949,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638011016,0.39975471,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638011315,0.40075471,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638012618,0.40075471,99501.0,99500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733638012915,0.40075471,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638014616,0.41112356,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638015409,0.50066839,99501.0,99500.0,0.11028555]
["bitfinex-derivatives","BTCF0:USTF0",1733638015611,0.50066839,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638016209,0.41112356,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638017111,0.41112356,99501.0,99500.0,0.11028555]
["bitfinex-derivatives","BTCF0:USTF0",1733638017311,0.41112356,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733638017525,0.4125028,99501.0,99500.0,0.11628124]
["bitfinex-derivatives","BTCF0:USTF0",1733638019513,0.4125028,99501.0,99500.0,0.12130621]
["bitfinex-derivatives","BTCF0:USTF0",1733638020324,0.53221726,99501.0,99500.0,0.12130621]
["bitfinex-derivatives","BTCF0:USTF0",1733638020523,0.4125028,99501.0,99500.0,0.12130621]
["bitfinex-derivatives","BTCF0:USTF0",1733638021629,0.4125028,99501.0,99500.0,0.12444684]
["bitfinex-derivatives","BTCF0:USTF0",1733638023023,0.41388204,99501.0,99500.0,0.12244684]
["bitfinex-derivatives","BTCF0:USTF0",1733638023819,0.41288204,99501.0,99500.0,0.11944684]
["bitfinex-derivatives","BTCF0:USTF0",1733638024616,0.05208204,99501.0,99500.0,0.11944684]
["bitfinex-derivatives","BTCF0:USTF0",1733638024822,0.77368204,99501.0,99500.0,0.11944684]
["bitfinex-derivatives","BTCF0:USTF0",1733638028220,0.77368204,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638028221,0.92332548,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638028817,0.92470472,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638029226,0.89481643,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638029532,0.77506128,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638030134,0.92470472,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638030333,0.82390859,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638030631,0.82390961,99501.0,99500.0,0.11973346]
["bitfinex-derivatives","BTCF0:USTF0",1733638030832,0.82390961,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638031025,0.82390961,99501.0,99500.0,0.11973358]
["bitfinex-derivatives","BTCF0:USTF0",1733638031221,0.82390961,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638031222,1.00348323,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638031431,0.82390961,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638032028,0.82391177,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638032930,0.95515862,99501.0,99500.0,0.11944696]
["bitfinex-derivatives","BTCF0:USTF0",1733638034528,0.95653786,99501.0,99500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733638034728,0.95653786,99501.0,99500.0,0.11944855]
["bitfinex-derivatives","BTCF0:USTF0",1733638035437,0.95653786,99501.0,99500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638035738,1.16670811,99501.0,99500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638036037,0.95653786,99501.0,99500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638036730,0.95593715,99501.0,99500.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638037927,0.95593715,99501.0,99494.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1733638037928,0.035151,99495.0,99494.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1733638038132,0.08400495,99495.0,99494.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1733638038341,0.035157,99477.0,99475.0,0.21563227]
["bitfinex-derivatives","BTCF0:USTF0",1733638038532,0.37012267,99477.0,99476.0,0.23858956]
["bitfinex-derivatives","BTCF0:USTF0",1733638038727,0.37012267,99477.0,99476.0,0.05811529]
["bitfinex-derivatives","BTCF0:USTF0",1733638038931,0.40527967,99477.0,99476.0,0.05811529]
["bitfinex-derivatives","BTCF0:USTF0",1733638039132,0.49518425,99477.0,99476.0,0.05811529]
["bitfinex-derivatives","BTCF0:USTF0",1733638039733,0.40527967,99477.0,99476.0,0.05811529]
["bitfinex-derivatives","BTCF0:USTF0",1733638040238,0.40717991,99477.0,99476.0,0.06411529]
["bitfinex-derivatives","BTCF0:USTF0",1733638040937,0.40817991,99477.0,99476.0,0.07111529]
["bitfinex-derivatives","BTCF0:USTF0",1733638041633,0.40817991,99477.0,99476.0,0.10627229]
["bitfinex-derivatives","BTCF0:USTF0",1733638043332,0.40817991,99477.0,99476.0,0.11255404]
["bitfinex-derivatives","BTCF0:USTF0",1733638043333,0.49807041,99477.0,99476.0,0.11255404]
["bitfinex-derivatives","BTCF0:USTF0",1733638043739,0.49807041,99477.0,99476.0,0.09960245]
["bitfinex-derivatives","BTCF0:USTF0",1733638043740,0.40817991,99477.0,99476.0,0.09960245]
["bitfinex-derivatives","BTCF0:USTF0",1733638043927,0.40817991,99477.0,99476.0,0.34033519]
["bitfinex-derivatives","BTCF0:USTF0",1733638044241,0.40817991,99477.0,99476.0,0.09960245]
["bitfinex-derivatives","BTCF0:USTF0",1733638044839,0.40817991,99477.0,99476.0,0.11254535]
["bitfinex-derivatives","BTCF0:USTF0",1733638045341,0.40817991,99477.0,99476.0,0.11757062]
["bitfinex-derivatives","BTCF0:USTF0",1733638046242,0.49807756,99477.0,99476.0,0.35330336]
["bitfinex-derivatives","BTCF0:USTF0",1733638047241,0.40817991,99477.0,99476.0,0.35330336]
["bitfinex-derivatives","BTCF0:USTF0",1733638047438,0.49807756,99477.0,99476.0,0.35644416]
["bitfinex-derivatives","BTCF0:USTF0",1733638047946,0.49807756,99477.0,99476.0,0.35644402]
["bitfinex-derivatives","BTCF0:USTF0",1733638048335,0.49807756,99477.0,99476.0,0.10314758]
["bitfinex-derivatives","BTCF0:USTF0",1733638048336,0.40817991,99477.0,99476.0,0.10314758]
["bitfinex-derivatives","BTCF0:USTF0",1733638048535,0.40817991,99477.0,99476.0,0.11571072]
["bitfinex-derivatives","BTCF0:USTF0",1733638049130,0.37302291,99477.0,99476.0,0.11571072]
["bitfinex-derivatives","BTCF0:USTF0",1733638051349,0.37302291,99477.0,99476.0,0.11571042]
["bitfinex-derivatives","BTCF0:USTF0",1733638052943,0.40817991,99477.0,99476.0,0.11571042]
["bitfinex-derivatives","BTCF0:USTF0",1733638053151,0.40817991,99477.0,99476.0,0.10276752]
["bitfinex-derivatives","BTCF0:USTF0",1733638053851,0.40817991,99477.0,99476.0,0.07516752]
["bitfinex-derivatives","BTCF0:USTF0",1733638054656,0.40817991,99477.0,99476.0,0.07516759]
["bitfinex-derivatives","BTCF0:USTF0",1733638055752,0.52803808,99477.0,99476.0,0.07516759]
["bitfinex-derivatives","BTCF0:USTF0",1733638056149,0.40817991,99477.0,99476.0,0.07516759]
["bitfinex-derivatives","BTCF0:USTF0",1733638056543,0.52811393,99477.0,99476.0,0.04001059]
["bitfinex-derivatives","BTCF0:USTF0",1733638056851,0.40817991,99477.0,99476.0,0.02744745]
["bitfinex-derivatives","BTCF0:USTF0",1733638057349,0.40817991,99477.0,99476.0,0.20814569]
["bitfinex-derivatives","BTCF0:USTF0",1733638057543,0.40817991,99477.0,99476.0,0.02744745]
["bitfinex-derivatives","BTCF0:USTF0",1733638057740,0.40717991,99477.0,99476.0,0.02044745]
["bitfinex-derivatives","BTCF0:USTF0",1733638057940,0.40717991,99477.0,99476.0,0.02344745]
["bitfinex-derivatives","BTCF0:USTF0",1733638058342,0.40717991,99477.0,99476.0,0.02373438]
["bitfinex-derivatives","BTCF0:USTF0",1733638058751,0.41755624,99477.0,99476.0,0.02344745]
["bitfinex-derivatives","BTCF0:USTF0",1733638059054,0.41655624,99477.0,99476.0,0.02144745]
["bitfinex-derivatives","BTCF0:USTF0",1733638061349,0.53649517,99477.0,99476.0,0.05660445]
["bitfinex-derivatives","BTCF0:USTF0",1733638061544,0.41655624,99477.0,99476.0,0.26284861]
["bitfinex-derivatives","BTCF0:USTF0",1733638061749,0.41655624,99477.0,99476.0,0.08215037]
["bitfinex-derivatives","BTCF0:USTF0",1733638062456,0.41655624,99477.0,99476.0,0.26285232]
["bitfinex-derivatives","BTCF0:USTF0",1733638063155,0.41655624,99477.0,99476.0,0.22769532]
["bitfinex-derivatives","BTCF0:USTF0",1733638063450,0.53649517,99477.0,99476.0,0.04699337]
["bitfinex-derivatives","BTCF0:USTF0",1733638063650,0.41655624,99477.0,99476.0,0.02144745]
["bitfinex-derivatives","BTCF0:USTF0",1733638063954,0.53651004,99477.0,99476.0,0.22767809]
["bitfinex-derivatives","BTCF0:USTF0",1733638064257,0.53651004,99477.0,99476.0,0.04697614]
["bitfinex-derivatives","BTCF0:USTF0",1733638064460,0.53651004,99477.0,99476.0,0.02144745]
["bitfinex-derivatives","BTCF0:USTF0",1733638064649,0.41655624,99477.0,99476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733638064848,0.41655624,99477.0,99476.0,0.02144894]
["bitfinex-derivatives","BTCF0:USTF0",1733638065044,0.5365117,99477.0,99476.0,0.02144894]
["bitfinex-derivatives","BTCF0:USTF0",1733638065552,0.5365117,99477.0,99476.0,0.20215089]
["bitfinex-derivatives","BTCF0:USTF0",1733638065553,0.41655624,99477.0,99476.0,0.20215089]
["bitfinex-derivatives","BTCF0:USTF0",1733638066846,0.53652977,99477.0,99476.0,0.22767549]
["bitfinex-derivatives","BTCF0:USTF0",1733638067255,0.53652977,99477.0,99476.0,0.22766772]
["bitfinex-derivatives","BTCF0:USTF0",1733638067647,0.53652999,99477.0,99476.0,0.20214312]
["bitfinex-derivatives","BTCF0:USTF0",1733638067949,0.53652999,99477.0,99476.0,0.18769418]
["bitfinex-derivatives","BTCF0:USTF0",1733638068150,0.53652999,99477.0,99476.0,0.20214296]
["bitfinex-derivatives","BTCF0:USTF0",1733638068554,0.53652999,99477.0,99476.0,0.22768549]
["bitfinex-derivatives","BTCF0:USTF0",1733638068755,0.41655624,99477.0,99476.0,0.04699131]
["bitfinex-derivatives","BTCF0:USTF0",1733638068950,0.53652999,99477.0,99476.0,0.04699131]
["bitfinex-derivatives","BTCF0:USTF0",1733638069154,0.53652999,99477.0,99476.0,0.02144878]
["bitfinex-derivatives","BTCF0:USTF0",1733638070349,0.41655624,99477.0,99476.0,0.02144878]
["bitfinex-derivatives","BTCF0:USTF0",1733638070550,0.56645362,99477.0,99476.0,0.02144878]
["bitfinex-derivatives","BTCF0:USTF0",1733638070855,0.4654881,99477.0,99476.0,0.02144878]
["bitfinex-derivatives","BTCF0:USTF0",1733638071350,0.4966881,99477.0,99476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733638071657,0.4966881,99477.0,99476.0,0.01945041]
["bitfinex-derivatives","BTCF0:USTF0",1733638071858,0.4966881,99477.0,99476.0,0.01545041]
["bitfinex-derivatives","BTCF0:USTF0",1733638074542,0.49669103,99477.0,99476.0,0.01545041]
["bitfinex-derivatives","BTCF0:USTF0",1733638078162,0.49669103,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638078357,0.4966912,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638078658,0.44783091,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638078861,0.49669196,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638079249,0.49669185,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638079454,0.44783091,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638079855,0.59766894,99477.0,99476.0,0.01545053]
["bitfinex-derivatives","BTCF0:USTF0",1733638080953,0.59766894,99477.0,99476.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1733638082660,0.74750955,99477.0,99476.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1733638082863,0.59766894,99477.0,99476.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1733638083162,0.64652903,99477.0,99476.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1733638083361,0.64652903,99477.0,99476.0,0.01545049]
["bitfinex-derivatives","BTCF0:USTF0",1733638083566,0.74754839,99477.0,99476.0,0.01545049]
["bitfinex-derivatives","BTCF0:USTF0",1733638084256,0.64652852,99477.0,99476.0,0.01545049]
["bitfinex-derivatives","BTCF0:USTF0",1733638087257,0.64652852,99477.0,99476.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1733638088558,0.49669049,99477.0,99476.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1733638089164,0.46549049,99477.0,99476.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1733638090069,0.45511416,99477.0,99476.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1733638090258,0.40625458,99477.0,99476.0,0.01545048]
["bitfinex-derivatives","BTCF0:USTF0",1733638090462,0.40625458,99477.0,99476.0,0.04096664]
["bitfinex-derivatives","BTCF0:USTF0",1733638092365,0.40625458,99477.0,99476.0,0.22165559]
["bitfinex-derivatives","BTCF0:USTF0",1733638092565,0.40625458,99477.0,99476.0,0.04096664]
["bitfinex-derivatives","BTCF0:USTF0",1733638092956,0.40625458,99477.0,99476.0,0.22165559]
["bitfinex-derivatives","BTCF0:USTF0",1733638093363,0.40625458,99477.0,99476.0,0.04096664]
["bitfinex-derivatives","BTCF0:USTF0",1733638093767,0.49621184,99477.0,99476.0,0.07612364]
["bitfinex-derivatives","BTCF0:USTF0",1733638094162,0.49617667,99477.0,99476.0,0.07612364]
["bitfinex-derivatives","BTCF0:USTF0",1733638094570,0.40625458,99477.0,99476.0,0.25681259]
["bitfinex-derivatives","BTCF0:USTF0",1733638094766,0.40625458,99477.0,99476.0,0.25681212]
["bitfinex-derivatives","BTCF0:USTF0",1733638095172,0.49617667,99477.0,99476.0,0.07612317]
["bitfinex-derivatives","BTCF0:USTF0",1733638096872,0.49617667,99477.0,99476.0,0.07612088]
["bitfinex-derivatives","BTCF0:USTF0",1733638097260,0.49617667,99477.0,99476.0,0.25680983]
["bitfinex-derivatives","BTCF0:USTF0",1733638097261,0.40625458,99477.0,99476.0,0.25680983]
["bitfinex-derivatives","BTCF0:USTF0",1733638097773,0.40625458,99477.0,99476.0,0.06316855]
["bitfinex-derivatives","BTCF0:USTF0",1733638098672,0.40625458,99477.0,99476.0,0.06345534]
["bitfinex-derivatives","BTCF0:USTF0",1733638098970,0.40625458,99477.0,99476.0,0.25665688]
["bitfinex-derivatives","BTCF0:USTF0",1733638099163,0.40625458,99477.0,99476.0,0.07610068]
["bitfinex-derivatives","BTCF0:USTF0",1733638099164,0.37109758,99477.0,99476.0,0.07610068]
["bitfinex-derivatives","BTCF0:USTF0",1733638099358,0.37109758,99477.0,99476.0,0.10670068]
["bitfinex-derivatives","BTCF0:USTF0",1733638100365,0.37109758,99477.0,99476.0,0.1066998]
["bitfinex-derivatives","BTCF0:USTF0",1733638101163,0.01029758,99477.0,99476.0,0.1066998]
["bitfinex-derivatives","BTCF0:USTF0",1733638101972,0.01029758,99477.0,99476.0,0.33468509]
["bitfinex-derivatives","BTCF0:USTF0",1733638102676,0.01029758,99477.0,99476.0,0.09376767]
["bitfinex-derivatives","BTCF0:USTF0",1733638103566,0.01029758,99477.0,99476.0,0.09376723]
["bitfinex-derivatives","BTCF0:USTF0",1733638105369,0.01029758,99477.0,99476.0,0.10663589]
["bitfinex-derivatives","BTCF0:USTF0",1733638106282,0.01029758,99477.0,99476.0,0.07603589]
["bitfinex-derivatives","BTCF0:USTF0",1733638107293,0.01029758,99477.0,99476.0,0.06347299]
["bitfinex-derivatives","BTCF0:USTF0",1733638107583,0.01029758,99477.0,99476.0,0.07603621]
["bitfinex-derivatives","BTCF0:USTF0",1733638108787,0.01029758,99477.0,99476.0,0.25649175]
["bitfinex-derivatives","BTCF0:USTF0",1733638110388,0.01029758,99477.0,99476.0,0.25649194]
["bitfinex-derivatives","BTCF0:USTF0",1733638111977,0.01029758,99477.0,99476.0,0.0760364]
["bitfinex-derivatives","BTCF0:USTF0",1733638112185,0.01,99481.0,99476.0,0.46369399]
["bitfinex-derivatives","BTCF0:USTF0",1733638112488,0.14994664,99502.0,99476.0,0.46369399]
["bitfinex-derivatives","BTCF0:USTF0",1733638112489,0.08989336,99492.0,99490.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733638112687,0.12219336,99496.0,99490.0,0.07497466]
["bitfinex-derivatives","BTCF0:USTF0",1733638112886,0.0323,99496.0,99490.0,0.07497466]
["bitfinex-derivatives","BTCF0:USTF0",1733638113279,0.0323,99496.0,99490.0,0.07504933]
["bitfinex-derivatives","BTCF0:USTF0",1733638113479,0.0323,99496.0,99490.0,0.07604933]
["bitfinex-derivatives","BTCF0:USTF0",1733638113688,0.3668,99491.0,99490.0,0.07604725]
["bitfinex-derivatives","BTCF0:USTF0",1733638113884,0.3668,99491.0,99490.0,0.25645534]
["bitfinex-derivatives","BTCF0:USTF0",1733638114090,0.3628,99491.0,99490.0,0.25545534]
["bitfinex-derivatives","BTCF0:USTF0",1733638114487,0.3628,99491.0,99490.0,0.07504725]
["bitfinex-derivatives","BTCF0:USTF0",1733638114992,0.3648,99491.0,99490.0,0.07504725]
["bitfinex-derivatives","BTCF0:USTF0",1733638115684,0.002,99491.0,99490.0,0.07504725]
["bitfinex-derivatives","BTCF0:USTF0",1733638116482,0.002,99491.0,99490.0,0.08540123]
["bitfinex-derivatives","BTCF0:USTF0",1733638116683,0.002,99491.0,99490.0,0.18591333]
["bitfinex-derivatives","BTCF0:USTF0",1733638116992,0.002,99491.0,99490.0,0.18591094]
["bitfinex-derivatives","BTCF0:USTF0",1733638117183,0.002,99491.0,99490.0,0.17334988]
["bitfinex-derivatives","BTCF0:USTF0",1733638117389,0.002,99491.0,99490.0,0.18591093]
["bitfinex-derivatives","BTCF0:USTF0",1733638120890,0.002,99491.0,99490.0,0.18591119]
["bitfinex-derivatives","BTCF0:USTF0",1733638123897,0.002,99491.0,99490.0,0.18591125]
["bitfinex-derivatives","BTCF0:USTF0",1733638124099,0.002,99491.0,99490.0,0.17335005]
["bitfinex-derivatives","BTCF0:USTF0",1733638124285,0.002,99491.0,99490.0,0.18591122]
["bitfinex-derivatives","BTCF0:USTF0",1733638125503,0.002,99491.0,99490.0,0.36633448]
["bitfinex-derivatives","BTCF0:USTF0",1733638127010,0.002,99491.0,99490.0,0.2554684]
["bitfinex-derivatives","BTCF0:USTF0",1733638127192,0.002,99491.0,99490.0,0.07504514]
["bitfinex-derivatives","BTCF0:USTF0",1733638127193,0.037152,99491.0,99490.0,0.07504514]
["bitfinex-derivatives","BTCF0:USTF0",1733638127598,0.037152,99491.0,99490.0,0.06059976]
["bitfinex-derivatives","BTCF0:USTF0",1733638127896,0.037152,99491.0,99490.0,0.07504523]
["bitfinex-derivatives","BTCF0:USTF0",1733638128801,0.037152,99491.0,99490.0,0.19486873]
["bitfinex-derivatives","BTCF0:USTF0",1733638128993,0.002,99491.0,99484.0,0.00528654]
["bitfinex-derivatives","BTCF0:USTF0",1733638129193,0.002,99491.0,99484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638129194,0.08986688,99485.0,99484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638129390,0.035155,99484.0,99483.0,0.03544154]
["bitfinex-derivatives","BTCF0:USTF0",1733638129798,0.035155,99484.0,99483.0,0.035155]
["bitfinex-derivatives","BTCF0:USTF0",1733638130789,0.035155,99484.0,99483.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733638132101,0.035155,99484.0,99483.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1733638136921,0.035155,99484.0,99483.0,0.04343615]
["bitfinex-derivatives","BTCF0:USTF0",1733638137413,0.035155,99484.0,99483.0,0.04343627]
["bitfinex-derivatives","BTCF0:USTF0",1733638138503,0.12505601,99484.0,99483.0,0.04343627]
["bitfinex-derivatives","BTCF0:USTF0",1733638138909,0.12505601,99484.0,99483.0,0.06131207]
["bitfinex-derivatives","BTCF0:USTF0",1733638139715,0.035155,99484.0,99483.0,0.06131207]
["bitfinex-derivatives","BTCF0:USTF0",1733638140317,0.1250578,99484.0,99483.0,0.06131207]
["bitfinex-derivatives","BTCF0:USTF0",1733638141016,0.1250578,99484.0,99483.0,0.0644527]
["bitfinex-derivatives","BTCF0:USTF0",1733638141216,0.035155,99484.0,99483.0,0.0644527]
["bitfinex-derivatives","BTCF0:USTF0",1733638142027,0.12505229,99484.0,99483.0,0.0644527]
["bitfinex-derivatives","BTCF0:USTF0",1733638143015,0.12505229,99484.0,99483.0,0.0634527]
["bitfinex-derivatives","BTCF0:USTF0",1733638144117,0.035155,99484.0,99483.0,0.0634527]
["bitfinex-derivatives","BTCF0:USTF0",1733638144312,0.035155,99484.0,99483.0,0.0624527]
["bitfinex-derivatives","BTCF0:USTF0",1733638144514,0.035155,99484.0,99483.0,0.0634527]
["bitfinex-derivatives","BTCF0:USTF0",1733638145115,0.12504813,99484.0,99483.0,0.0634527]
["bitfinex-derivatives","BTCF0:USTF0",1733638145521,0.035155,99484.0,99483.0,0.0634527]
["bitfinex-derivatives","BTCF0:USTF0",1733638146522,0.035155,99484.0,99483.0,0.06345283]
["bitfinex-derivatives","BTCF0:USTF0",1733638147220,0.035155,99484.0,99483.0,0.06245283]
["bitfinex-derivatives","BTCF0:USTF0",1733638147523,0.035155,99484.0,99483.0,0.06345283]
["bitfinex-derivatives","BTCF0:USTF0",1733638148425,0.035155,99484.0,99483.0,0.02829783]
["bitfinex-derivatives","BTCF0:USTF0",1733638148616,0.15511105,99484.0,99483.0,0.01544701]
["bitfinex-derivatives","BTCF0:USTF0",1733638148821,0.035155,99484.0,99483.0,0.01544701]
["bitfinex-derivatives","BTCF0:USTF0",1733638149923,0.035155,99484.0,99483.0,0.01544852]
["bitfinex-derivatives","BTCF0:USTF0",1733638150313,0.035155,99484.0,99483.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733638150513,0.037155,99484.0,99483.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733638151020,0.035155,99484.0,99483.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733638151218,0.037155,99484.0,99483.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733638152520,0.18691804,99484.0,99483.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733638153023,0.18691804,99484.0,99478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638153024,0.035156,99479.0,99478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638153321,0.035158,99474.0,99473.0,0.035158]
["bitfinex-derivatives","BTCF0:USTF0",1733638153524,0.395958,99474.0,99473.0,0.06258443]
["bitfinex-derivatives","BTCF0:USTF0",1733638154410,0.395958,99474.0,99473.0,0.06458443]
["bitfinex-derivatives","BTCF0:USTF0",1733638154711,0.395958,99474.0,99473.0,0.05160675]
["bitfinex-derivatives","BTCF0:USTF0",1733638154917,0.395958,99474.0,99473.0,0.05360673]
["bitfinex-derivatives","BTCF0:USTF0",1733638156518,0.395958,99474.0,99473.0,0.038158]
["bitfinex-derivatives","BTCF0:USTF0",1733638156724,0.395958,99474.0,99473.0,0.05260673]
["bitfinex-derivatives","BTCF0:USTF0",1733638158831,0.395958,99474.0,99473.0,0.06558089]
["bitfinex-derivatives","BTCF0:USTF0",1733638159830,0.395958,99474.0,99473.0,0.05113216]
["bitfinex-derivatives","BTCF0:USTF0",1733638160026,0.395958,99474.0,99473.0,0.06055522]
["bitfinex-derivatives","BTCF0:USTF0",1733638160233,0.395958,99474.0,99473.0,0.06558085]
["bitfinex-derivatives","BTCF0:USTF0",1733638162220,0.395958,99474.0,99473.0,0.05741421]
["bitfinex-derivatives","BTCF0:USTF0",1733638162418,0.395958,99474.0,99473.0,0.06558087]
["bitfinex-derivatives","BTCF0:USTF0",1733638163733,0.48581794,99474.0,99473.0,0.06558087]
["bitfinex-derivatives","BTCF0:USTF0",1733638164635,0.395958,99474.0,99473.0,0.06558087]
["bitfinex-derivatives","BTCF0:USTF0",1733638166137,0.395958,99474.0,99473.0,0.05289357]
["bitfinex-derivatives","BTCF0:USTF0",1733638166328,0.035158,99474.0,99473.0,0.038158]
["bitfinex-derivatives","BTCF0:USTF0",1733638166531,0.395958,99474.0,99473.0,0.05289355]
["bitfinex-derivatives","BTCF0:USTF0",1733638167624,0.395958,99474.0,99473.0,0.06558711]
["bitfinex-derivatives","BTCF0:USTF0",1733638169231,0.48584019,99474.0,99473.0,0.06558711]
["bitfinex-derivatives","BTCF0:USTF0",1733638169438,0.395958,99474.0,99473.0,0.06558711]
["bitfinex-derivatives","BTCF0:USTF0",1733638170329,0.395958,99474.0,99473.0,0.06558681]
["bitfinex-derivatives","BTCF0:USTF0",1733638170531,0.48584958,99474.0,99473.0,0.06558681]
["bitfinex-derivatives","BTCF0:USTF0",1733638170737,0.395958,99474.0,99473.0,0.06558681]
["bitfinex-derivatives","BTCF0:USTF0",1733638173933,0.395958,99474.0,99473.0,0.06559227]
["bitfinex-derivatives","BTCF0:USTF0",1733638174330,0.395958,99474.0,99473.0,0.30616164]
["bitfinex-derivatives","BTCF0:USTF0",1733638174535,0.395958,99474.0,99473.0,0.06559227]
["bitfinex-derivatives","BTCF0:USTF0",1733638175630,0.51576805,99474.0,99473.0,0.06559227]
["bitfinex-derivatives","BTCF0:USTF0",1733638176433,0.395958,99474.0,99473.0,0.06559227]
["bitfinex-derivatives","BTCF0:USTF0",1733638177434,0.395958,99474.0,99473.0,0.30342398]
["bitfinex-derivatives","BTCF0:USTF0",1733638177636,0.395958,99474.0,99473.0,0.30656496]
["bitfinex-derivatives","BTCF0:USTF0",1733638177940,0.395958,99474.0,99473.0,0.0655924]
["bitfinex-derivatives","BTCF0:USTF0",1733638178342,0.51594283,99474.0,99473.0,0.0655924]
["bitfinex-derivatives","BTCF0:USTF0",1733638178635,0.48083166,99474.0,99473.0,0.0655924]
["bitfinex-derivatives","BTCF0:USTF0",1733638178842,0.12003447,99475.0,99473.0,0.0655924]
["bitfinex-derivatives","BTCF0:USTF0",1733638179043,0.18491804,99482.0,99476.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733638179044,0.12003447,99477.0,99476.0,0.035157]
["bitfinex-derivatives","BTCF0:USTF0",1733638179236,0.12003447,99477.0,99476.0,0.06259042]
["bitfinex-derivatives","BTCF0:USTF0",1733638179436,0.12003447,99478.0,99476.0,0.02743342]
["bitfinex-derivatives","BTCF0:USTF0",1733638179637,0.12003447,99478.0,99477.0,0.06259042]
["bitfinex-derivatives","BTCF0:USTF0",1733638180234,0.035155,99482.0,99477.0,0.01444754]
["bitfinex-derivatives","BTCF0:USTF0",1733638180437,0.035155,99482.0,99481.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638180646,0.035155,99482.0,99481.0,0.04960356]
["bitfinex-derivatives","BTCF0:USTF0",1733638182846,0.035155,99482.0,99481.0,0.05060356]
["bitfinex-derivatives","BTCF0:USTF0",1733638183045,0.035155,99482.0,99481.0,0.05260356]
["bitfinex-derivatives","BTCF0:USTF0",1733638183951,0.035155,99482.0,99481.0,0.06516682]
["bitfinex-derivatives","BTCF0:USTF0",1733638184245,0.035155,99482.0,99481.0,0.07793584]
["bitfinex-derivatives","BTCF0:USTF0",1733638185745,0.035155,99482.0,99481.0,0.07693584]
["bitfinex-derivatives","BTCF0:USTF0",1733638185949,0.035155,99482.0,99481.0,0.07793584]
["bitfinex-derivatives","BTCF0:USTF0",1733638186346,0.035155,99482.0,99481.0,0.05260356]
["bitfinex-derivatives","BTCF0:USTF0",1733638186550,0.035155,99482.0,99481.0,0.07793546]
["bitfinex-derivatives","BTCF0:USTF0",1733638187061,0.035155,99482.0,99481.0,0.05260356]
["bitfinex-derivatives","BTCF0:USTF0",1733638187438,0.035155,99482.0,99481.0,0.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1733638189146,0.035155,99482.0,99481.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1733638189857,0.21771804,99482.0,99481.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1733638190149,0.11681005,99482.0,99481.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1733638190547,0.067955,99482.0,99481.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1733638191156,0.11681015,99482.0,99481.0,0.01744788]
["bitfinex-derivatives","BTCF0:USTF0",1733638192054,0.11681015,99482.0,99481.0,0.01544788]
["bitfinex-derivatives","BTCF0:USTF0",1733638192055,0.067955,99482.0,99481.0,0.01544788]
["bitfinex-derivatives","BTCF0:USTF0",1733638192449,0.067955,99482.0,99481.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733638192755,0.069955,99482.0,99481.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733638193054,0.11881082,99482.0,99481.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733638193450,0.11881082,99482.0,99481.0,0.00816619]
["bitfinex-derivatives","BTCF0:USTF0",1733638194154,0.069955,99482.0,99481.0,0.00816619]
["bitfinex-derivatives","BTCF0:USTF0",1733638194451,0.11881082,99482.0,99481.0,0.00816619]
["bitfinex-derivatives","BTCF0:USTF0",1733638194642,0.24074242,99482.0,99481.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1733638195743,0.24046042,99482.0,99481.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1733638196052,0.33474905,99482.0,99481.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1733638196451,0.21309945,99482.0,99481.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1733638196953,0.21309945,99482.0,99472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638197249,0.035158,99474.0,99473.0,0.00816772]
["bitfinex-derivatives","BTCF0:USTF0",1733638197456,0.54574148,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638197645,0.44481875,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638198050,0.44481759,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638198549,0.44481831,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638198745,0.395958,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638199256,0.44481845,99474.0,99473.0,0.0081678]
["bitfinex-derivatives","BTCF0:USTF0",1733638199856,0.395958,99474.0,99473.0,0.0101678]
["bitfinex-derivatives","BTCF0:USTF0",1733638200058,0.395958,99474.0,99473.0,0.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1733638200453,0.395958,99474.0,99473.0,0.0101678]
["bitfinex-derivatives","BTCF0:USTF0",1733638200653,0.395958,99474.0,99473.0,0.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1733638201250,0.5457343,99474.0,99473.0,0.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1733638201451,0.44481875,99474.0,99473.0,0.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1733638202256,0.40615497,99474.0,99473.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1733638202451,0.5559319,99474.0,99473.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1733638202957,0.40615497,99474.0,99473.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1733638203353,0.5559319,99474.0,99473.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1733638203554,0.40615497,99474.0,99473.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1733638205954,0.40615497,99474.0,99473.0,0.01116772]
["bitfinex-derivatives","BTCF0:USTF0",1733638207751,0.035166,99452.0,99448.0,0.24110658]
["bitfinex-derivatives","BTCF0:USTF0",1733638207951,0.035166,99452.0,99451.0,0.00628317]
["bitfinex-derivatives","BTCF0:USTF0",1733638207952,0.395966,99452.0,99451.0,0.00628317]
["bitfinex-derivatives","BTCF0:USTF0",1733638208852,0.396966,99452.0,99451.0,0.01128317]
["bitfinex-derivatives","BTCF0:USTF0",1733638209055,0.396966,99452.0,99451.0,0.01528317]
["bitfinex-derivatives","BTCF0:USTF0",1733638209358,0.48574895,99452.0,99451.0,0.01028404]
["bitfinex-derivatives","BTCF0:USTF0",1733638209574,0.395966,99452.0,99451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733638209763,0.395966,99452.0,99451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733638212162,0.40611788,99452.0,99451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733638212963,0.55582762,99452.0,99451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733638213163,0.40611788,99452.0,99451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733638217264,0.035174,99429.0,99428.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733638217459,0.395974,99429.0,99428.0,0.03193149]
["bitfinex-derivatives","BTCF0:USTF0",1733638217656,0.395974,99429.0,99428.0,0.03695937]
["bitfinex-derivatives","BTCF0:USTF0",1733638217965,0.395974,99429.0,99428.0,0.02388208]
["bitfinex-derivatives","BTCF0:USTF0",1733638218262,0.395974,99429.0,99428.0,0.00502788]
["bitfinex-derivatives","BTCF0:USTF0",1733638218767,0.395974,99429.0,99428.0,0.00902788]
["bitfinex-derivatives","BTCF0:USTF0",1733638219165,0.035174,99429.0,99428.0,0.00902788]
["bitfinex-derivatives","BTCF0:USTF0",1733638219365,0.036174,99429.0,99428.0,0.03188209]
["bitfinex-derivatives","BTCF0:USTF0",1733638219772,0.036174,99429.0,99428.0,0.03502437]
["bitfinex-derivatives","BTCF0:USTF0",1733638219965,0.035174,99429.0,99428.0,0.03402437]
["bitfinex-derivatives","BTCF0:USTF0",1733638220172,0.035172,99436.0,99435.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733638220465,0.03517,99440.0,99439.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1733638220667,0.3608,99443.0,99439.0,0.07526708]
["bitfinex-derivatives","BTCF0:USTF0",1733638220970,0.03517,99442.0,99440.0,0.06219437]
["bitfinex-derivatives","BTCF0:USTF0",1733638221269,0.03517,99442.0,99441.0,0.02702243]
["bitfinex-derivatives","BTCF0:USTF0",1733638221474,0.03517,99442.0,99441.0,0.00817016]
["bitfinex-derivatives","BTCF0:USTF0",1733638221972,0.03517,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638222272,0.03817,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638222865,0.03917,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638224160,0.04954965,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638224773,0.1391536,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638224962,0.04954965,99442.0,99441.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1733638225768,0.04954965,99442.0,99423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733638225962,0.3608,99428.0,99424.0,0.02702515]
["bitfinex-derivatives","BTCF0:USTF0",1733638226173,0.3608,99428.0,99423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733638226174,0.035176,99425.0,99423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733638226368,0.035176,99425.0,99424.0,0.02702507]
["bitfinex-derivatives","BTCF0:USTF0",1733638226871,0.035176,99425.0,99424.0,0.0401564]
["bitfinex-derivatives","BTCF0:USTF0",1733638227169,0.035176,99425.0,99424.0,0.0431564]
["bitfinex-derivatives","BTCF0:USTF0",1733638228364,0.036176,99425.0,99424.0,0.0451564]
["bitfinex-derivatives","BTCF0:USTF0",1733638228571,0.036176,99425.0,99424.0,0.02127381]
["bitfinex-derivatives","BTCF0:USTF0",1733638228874,0.001,99425.0,99424.0,0.08033266]
["bitfinex-derivatives","BTCF0:USTF0",1733638229377,0.001,99425.0,99424.0,0.08033206]
["bitfinex-derivatives","BTCF0:USTF0",1733638230781,0.001,99425.0,99424.0,0.08061854]
["bitfinex-derivatives","BTCF0:USTF0",1733638230968,0.036176,99425.0,99424.0,0.08061854]
["bitfinex-derivatives","BTCF0:USTF0",1733638231579,0.036176,99425.0,99424.0,0.08033206]
["bitfinex-derivatives","BTCF0:USTF0",1733638232095,0.036176,99425.0,99424.0,0.08061859]
["bitfinex-derivatives","BTCF0:USTF0",1733638232273,0.036176,99425.0,99424.0,0.08033206]
["bitfinex-derivatives","BTCF0:USTF0",1733638232666,0.036176,99425.0,99424.0,0.0803319]
["bitfinex-derivatives","BTCF0:USTF0",1733638233884,0.036176,99425.0,99424.0,0.0451559]
["bitfinex-derivatives","BTCF0:USTF0",1733638236078,0.036176,99425.0,99424.0,0.04515628]
["bitfinex-derivatives","BTCF0:USTF0",1733638237175,0.036176,99425.0,99424.0,0.28626286]
["bitfinex-derivatives","BTCF0:USTF0",1733638237879,0.04636129,99425.0,99424.0,0.28626286]
["bitfinex-derivatives","BTCF0:USTF0",1733638238487,0.04636129,99425.0,99424.0,0.28621729]
["bitfinex-derivatives","BTCF0:USTF0",1733638238780,0.04636129,99425.0,99424.0,0.03287384]
["bitfinex-derivatives","BTCF0:USTF0",1733638238986,0.04636129,99425.0,99424.0,0.0194552]
["bitfinex-derivatives","BTCF0:USTF0",1733638239873,0.04636129,99425.0,99424.0,0.0164552]
["bitfinex-derivatives","BTCF0:USTF0",1733638240071,0.04636129,99425.0,99424.0,0.0174552]
["bitfinex-derivatives","BTCF0:USTF0",1733638240781,0.04736129,99425.0,99424.0,0.0164552]
["bitfinex-derivatives","BTCF0:USTF0",1733638241085,0.04636129,99425.0,99424.0,0.0144552]
["bitfinex-derivatives","BTCF0:USTF0",1733638241778,0.05036129,99425.0,99424.0,0.0144552]
["bitfinex-derivatives","BTCF0:USTF0",1733638246091,0.05036129,99425.0,99424.0,0.01445734]
["bitfinex-derivatives","BTCF0:USTF0",1733638246092,0.20007103,99425.0,99424.0,0.01445734]
["bitfinex-derivatives","BTCF0:USTF0",1733638246386,0.05036129,99425.0,99424.0,0.01445734]
["bitfinex-derivatives","BTCF0:USTF0",1733638246586,0.23010746,99425.0,99424.0,0.00817154]
["bitfinex-derivatives","BTCF0:USTF0",1733638246882,0.09924615,99425.0,99424.0,0.00817154]
["bitfinex-derivatives","BTCF0:USTF0",1733638248810,0.09924615,99425.0,99424.0,0.0031429]
["bitfinex-derivatives","BTCF0:USTF0",1733638249088,0.09924615,99425.0,99424.0,0.00817201]
["bitfinex-derivatives","BTCF0:USTF0",1733638249590,0.035183,99404.0,99403.0,0.01180968]
["bitfinex-derivatives","BTCF0:USTF0",1733638249791,0.035183,99404.0,99403.0,0.03360418]
["bitfinex-derivatives","BTCF0:USTF0",1733638249992,0.035183,99404.0,99403.0,0.03331718]
["bitfinex-derivatives","BTCF0:USTF0",1733638250288,0.035183,99404.0,99403.0,0.2138645]
["bitfinex-derivatives","BTCF0:USTF0",1733638250787,0.035183,99404.0,99403.0,0.03331718]
["bitfinex-derivatives","BTCF0:USTF0",1733638250997,0.036183,99404.0,99403.0,0.2028303]
["bitfinex-derivatives","BTCF0:USTF0",1733638251286,0.036183,99404.0,99403.0,0.03861865]
["bitfinex-derivatives","BTCF0:USTF0",1733638251487,0.036183,99404.0,99403.0,0.03833165]
["bitfinex-derivatives","BTCF0:USTF0",1733638251693,0.036183,99404.0,99403.0,0.07351465]
["bitfinex-derivatives","BTCF0:USTF0",1733638251891,0.036183,99404.0,99403.0,0.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1733638252383,0.036183,99404.0,99403.0,0.07347418]
["bitfinex-derivatives","BTCF0:USTF0",1733638252588,0.036183,99404.0,99403.0,0.05461506]
["bitfinex-derivatives","BTCF0:USTF0",1733638252787,0.036183,99404.0,99403.0,0.07346405]
["bitfinex-derivatives","BTCF0:USTF0",1733638253089,0.036183,99404.0,99403.0,0.06046425]
["bitfinex-derivatives","BTCF0:USTF0",1733638253292,0.001,99404.0,99403.0,0.06046425]
["bitfinex-derivatives","BTCF0:USTF0",1733638254786,0.001,99404.0,99403.0,0.07059257]
["bitfinex-derivatives","BTCF0:USTF0",1733638255794,0.036183,99404.0,99403.0,0.06046425]
["bitfinex-derivatives","BTCF0:USTF0",1733638256493,0.036183,99404.0,99403.0,0.06046456]
["bitfinex-derivatives","BTCF0:USTF0",1733638256695,0.036183,99404.0,99403.0,0.02528156]
["bitfinex-derivatives","BTCF0:USTF0",1733638256906,0.036183,99404.0,99403.0,0.01270935]
["bitfinex-derivatives","BTCF0:USTF0",1733638257090,0.12605506,99404.0,99403.0,0.01270935]
["bitfinex-derivatives","BTCF0:USTF0",1733638257398,0.036183,99404.0,99403.0,0.01270935]
["bitfinex-derivatives","BTCF0:USTF0",1733638257698,0.036183,99404.0,99403.0,0.00642268]
["bitfinex-derivatives","BTCF0:USTF0",1733638257900,0.15601242,99404.0,99403.0,0.00642268]
["bitfinex-derivatives","BTCF0:USTF0",1733638258397,0.036183,99404.0,99403.0,0.00642268]
["bitfinex-derivatives","BTCF0:USTF0",1733638259093,0.40740621,99404.0,99403.0,0.00642268]
["bitfinex-derivatives","BTCF0:USTF0",1733638259597,0.40740621,99404.0,99403.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1733638261695,0.40740621,99404.0,99403.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1733638261908,0.40740621,99404.0,99403.0,0.02088288]
["bitfinex-derivatives","BTCF0:USTF0",1733638261909,0.396983,99404.0,99403.0,0.02088288]
["bitfinex-derivatives","BTCF0:USTF0",1733638262086,0.001,99404.0,99403.0,0.05606585]
["bitfinex-derivatives","BTCF0:USTF0",1733638262491,0.001,99404.0,99403.0,0.08164015]
["bitfinex-derivatives","BTCF0:USTF0",1733638263302,0.036183,99404.0,99403.0,0.08164015]
["bitfinex-derivatives","BTCF0:USTF0",1733638263502,0.001,99404.0,99403.0,0.08164015]
["bitfinex-derivatives","BTCF0:USTF0",1733638265900,0.001,99404.0,99403.0,0.08192718]
["bitfinex-derivatives","BTCF0:USTF0",1733638266405,0.001,99404.0,99403.0,0.26215392]
["bitfinex-derivatives","BTCF0:USTF0",1733638266594,0.001,99404.0,99403.0,0.08164015]
["bitfinex-derivatives","BTCF0:USTF0",1733638267198,0.001,99404.0,99403.0,0.26215392]
["bitfinex-derivatives","BTCF0:USTF0",1733638267600,0.001,99404.0,99403.0,0.26224599]
["bitfinex-derivatives","BTCF0:USTF0",1733638267796,0.001,99404.0,99403.0,0.08164015]
["bitfinex-derivatives","BTCF0:USTF0",1733638268392,0.001,99404.0,99403.0,0.08164016]
["bitfinex-derivatives","BTCF0:USTF0",1733638268593,0.001,99404.0,99403.0,0.26258008]
["bitfinex-derivatives","BTCF0:USTF0",1733638268798,0.001,99404.0,99403.0,0.26258026]
["bitfinex-derivatives","BTCF0:USTF0",1733638269508,0.001,99404.0,99403.0,0.26230518]
["bitfinex-derivatives","BTCF0:USTF0",1733638269803,0.001,99404.0,99403.0,0.2625924]
["bitfinex-derivatives","BTCF0:USTF0",1733638270112,0.001,99404.0,99403.0,0.26230518]
["bitfinex-derivatives","BTCF0:USTF0",1733638271300,0.001,99404.0,99403.0,0.08164016]
["bitfinex-derivatives","BTCF0:USTF0",1733638271494,0.001,99404.0,99403.0,0.0546075]
["bitfinex-derivatives","BTCF0:USTF0",1733638271699,0.001,99404.0,99403.0,0.08163837]
["bitfinex-derivatives","BTCF0:USTF0",1733638273003,0.005,99409.0,99403.0,0.49787647]
["bitfinex-derivatives","BTCF0:USTF0",1733638273208,0.005,99409.0,99408.0,0.395982]
["bitfinex-derivatives","BTCF0:USTF0",1733638273403,0.0636565,99420.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733638273404,0.005,99414.0,99413.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1733638273611,0.0636565,99420.0,99419.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733638273612,0.0686565,99420.0,99419.0,0.035178]
["bitfinex-derivatives","BTCF0:USTF0",1733638273906,0.12498855,99423.0,99421.0,0.035177]
["bitfinex-derivatives","BTCF0:USTF0",1733638274098,0.035176,99423.0,99422.0,0.04003269]
["bitfinex-derivatives","BTCF0:USTF0",1733638274294,0.035176,99423.0,99422.0,0.02746019]
["bitfinex-derivatives","BTCF0:USTF0",1733638274504,0.035176,99423.0,99422.0,0.04001799]
["bitfinex-derivatives","BTCF0:USTF0",1733638274808,0.035176,99423.0,99422.0,0.04001569]
["bitfinex-derivatives","BTCF0:USTF0",1733638275204,0.035176,99423.0,99422.0,0.02655962]
["bitfinex-derivatives","BTCF0:USTF0",1733638275401,0.035176,99423.0,99422.0,0.04101565]
["bitfinex-derivatives","BTCF0:USTF0",1733638275704,0.035176,99423.0,99422.0,0.04130279]
["bitfinex-derivatives","BTCF0:USTF0",1733638275908,0.035176,99423.0,99422.0,0.02902654]
["bitfinex-derivatives","BTCF0:USTF0",1733638276314,0.035176,99423.0,99422.0,0.02931368]
["bitfinex-derivatives","BTCF0:USTF0",1733638276513,0.035176,99423.0,99422.0,0.04228869]
["bitfinex-derivatives","BTCF0:USTF0",1733638277313,0.035176,99423.0,99422.0,0.04200155]
["bitfinex-derivatives","BTCF0:USTF0",1733638281713,0.035176,99423.0,99422.0,0.04200153]
["bitfinex-derivatives","BTCF0:USTF0",1733638284912,0.035176,99423.0,99422.0,0.04200147]
["bitfinex-derivatives","BTCF0:USTF0",1733638285515,0.035176,99423.0,99422.0,0.02902646]
["bitfinex-derivatives","BTCF0:USTF0",1733638286614,0.00150923,99424.0,99422.0,0.02902646]
["bitfinex-derivatives","BTCF0:USTF0",1733638286819,0.00150923,99424.0,99423.0,0.06220246]
["bitfinex-derivatives","BTCF0:USTF0",1733638287118,0.00150923,99424.0,99423.0,0.07504711]
["bitfinex-derivatives","BTCF0:USTF0",1733638287317,0.00150923,99424.0,99423.0,0.07533403]
["bitfinex-derivatives","BTCF0:USTF0",1733638287518,0.00150923,99424.0,99423.0,0.07504711]
["bitfinex-derivatives","BTCF0:USTF0",1733638288016,0.00150923,99424.0,99423.0,0.07604711]
["bitfinex-derivatives","BTCF0:USTF0",1733638288317,0.00150923,99424.0,99423.0,0.0615911]
["bitfinex-derivatives","BTCF0:USTF0",1733638288507,0.00150923,99424.0,99423.0,0.08104616]
["bitfinex-derivatives","BTCF0:USTF0",1733638288508,0.00250923,99424.0,99423.0,0.08104616]
["bitfinex-derivatives","BTCF0:USTF0",1733638288710,0.001,99424.0,99423.0,0.52958135]
["bitfinex-derivatives","BTCF0:USTF0",1733638288922,0.3608,99438.0,99437.0,0.035171]
["bitfinex-derivatives","BTCF0:USTF0",1733638289116,0.3608,99438.0,99437.0,0.07496483]
["bitfinex-derivatives","BTCF0:USTF0",1733638290721,0.3608,99438.0,99437.0,0.07525146]
["bitfinex-derivatives","BTCF0:USTF0",1733638291217,0.3608,99438.0,99437.0,0.06219651]
["bitfinex-derivatives","BTCF0:USTF0",1733638291528,0.3608,99438.0,99437.0,0.07513734]
["bitfinex-derivatives","BTCF0:USTF0",1733638291529,0.3618,99438.0,99437.0,0.07513734]
["bitfinex-derivatives","BTCF0:USTF0",1733638291731,0.3618,99438.0,99437.0,0.06248314]
["bitfinex-derivatives","BTCF0:USTF0",1733638292215,0.001,99438.0,99437.0,0.42328314]
["bitfinex-derivatives","BTCF0:USTF0",1733638292422,0.001,99438.0,99437.0,0.42299651]
["bitfinex-derivatives","BTCF0:USTF0",1733638292628,0.001,99438.0,99437.0,0.43560024]
["bitfinex-derivatives","BTCF0:USTF0",1733638292929,0.001,99438.0,99437.0,0.53616592]
["bitfinex-derivatives","BTCF0:USTF0",1733638293625,0.001,99438.0,99437.0,0.54630262]
["bitfinex-derivatives","BTCF0:USTF0",1733638294319,0.001,99438.0,99437.0,0.53616592]
["bitfinex-derivatives","BTCF0:USTF0",1733638294733,0.001,99438.0,99437.0,0.52356219]
["bitfinex-derivatives","BTCF0:USTF0",1733638294918,0.001,99438.0,99437.0,0.42299651]
["bitfinex-derivatives","BTCF0:USTF0",1733638295927,0.001,99438.0,99437.0,0.43559597]
["bitfinex-derivatives","BTCF0:USTF0",1733638297220,0.001,99438.0,99437.0,0.4358824]
["bitfinex-derivatives","BTCF0:USTF0",1733638297428,0.001,99438.0,99437.0,0.43559597]
["bitfinex-derivatives","BTCF0:USTF0",1733638297820,0.001,99438.0,99437.0,0.42299651]
["bitfinex-derivatives","BTCF0:USTF0",1733638298125,0.001,99438.0,99437.0,0.43560909]
["bitfinex-derivatives","BTCF0:USTF0",1733638298521,0.00012325,99452.0,99451.0,0.035166]
["bitfinex-derivatives","BTCF0:USTF0",1733638298721,0.00012325,99452.0,99451.0,0.06247759]
["bitfinex-derivatives","BTCF0:USTF0",1733638298915,0.00012325,99452.0,99451.0,0.25495555]
["bitfinex-derivatives","BTCF0:USTF0",1733638299131,0.00012325,99452.0,99451.0,0.17531215]
["bitfinex-derivatives","BTCF0:USTF0",1733638299321,0.00012325,99452.0,99451.0,0.35543809]
["bitfinex-derivatives","BTCF0:USTF0",1733638300126,0.00012325,99452.0,99451.0,0.17531215]
["bitfinex-derivatives","BTCF0:USTF0",1733638300328,0.00012325,99452.0,99451.0,0.35539569]
["bitfinex-derivatives","BTCF0:USTF0",1733638300527,0.00712325,99452.0,99451.0,0.35639569]
["bitfinex-derivatives","BTCF0:USTF0",1733638300728,0.01012325,99452.0,99451.0,0.35639569]
["bitfinex-derivatives","BTCF0:USTF0",1733638301334,0.01012325,99452.0,99451.0,0.17630656]
["bitfinex-derivatives","BTCF0:USTF0",1733638302827,0.01012325,99452.0,99451.0,0.18662703]
["bitfinex-derivatives","BTCF0:USTF0",1733638303331,0.01012325,99452.0,99451.0,0.15960711]
["bitfinex-derivatives","BTCF0:USTF0",1733638303636,0.01012325,99452.0,99451.0,0.18662067]
["bitfinex-derivatives","BTCF0:USTF0",1733638304630,0.01012325,99452.0,99451.0,0.17217155]
["bitfinex-derivatives","BTCF0:USTF0",1733638304829,0.01012325,99452.0,99451.0,0.18662066]
["bitfinex-derivatives","BTCF0:USTF0",1733638305129,0.01012325,99452.0,99451.0,0.1740657]
["bitfinex-derivatives","BTCF0:USTF0",1733638305835,0.01012325,99452.0,99451.0,0.5348657]
["bitfinex-derivatives","BTCF0:USTF0",1733638307621,2.5e-07,99452.0,99451.0,0.53496496]
["bitfinex-derivatives","BTCF0:USTF0",1733638307826,2.5e-07,99452.0,99451.0,0.54741563]
["bitfinex-derivatives","BTCF0:USTF0",1733638308125,2.5e-07,99452.0,99451.0,0.54741452]
["bitfinex-derivatives","BTCF0:USTF0",1733638308324,0.0336,99470.0,99469.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1733638308536,0.0336,99470.0,99469.0,0.06217244]
["bitfinex-derivatives","BTCF0:USTF0",1733638309233,0.3944,99470.0,99469.0,0.06217244]
["bitfinex-derivatives","BTCF0:USTF0",1733638309437,0.3944,99470.0,99469.0,0.04332655]
["bitfinex-derivatives","BTCF0:USTF0",1733638309932,0.3944,99470.0,99462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638310129,0.3944,99470.0,99463.0,0.01884762]
["bitfinex-derivatives","BTCF0:USTF0",1733638310341,0.03516,99468.0,99465.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638310633,0.03516,99468.0,99466.0,0.00628254]
["bitfinex-derivatives","BTCF0:USTF0",1733638310829,0.03516,99468.0,99462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638311026,0.03516,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638311829,0.04916,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638313245,0.04916,99468.0,99467.0,0.0414438]
["bitfinex-derivatives","BTCF0:USTF0",1733638313533,0.04916,99468.0,99467.0,0.0424438]
["bitfinex-derivatives","BTCF0:USTF0",1733638313735,0.04916,99468.0,99467.0,0.0434438]
["bitfinex-derivatives","BTCF0:USTF0",1733638313936,0.014,99468.0,99467.0,0.0434438]
["bitfinex-derivatives","BTCF0:USTF0",1733638314943,0.014,99468.0,99467.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733638315240,0.014,99468.0,99467.0,0.04344356]
["bitfinex-derivatives","BTCF0:USTF0",1733638317937,0.10385346,99468.0,99467.0,0.04344356]
["bitfinex-derivatives","BTCF0:USTF0",1733638318141,0.014,99468.0,99467.0,0.04344356]
["bitfinex-derivatives","BTCF0:USTF0",1733638318637,0.014,99468.0,99467.0,0.00828256]
["bitfinex-derivatives","BTCF0:USTF0",1733638319642,0.014,99468.0,99467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733638320134,0.014,99468.0,99467.0,0.0070263]
["bitfinex-derivatives","BTCF0:USTF0",1733638320343,0.014,99468.0,99467.0,0.01330917]
["bitfinex-derivatives","BTCF0:USTF0",1733638321931,0.014,99468.0,99467.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1733638322445,0.3748,99468.0,99467.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1733638323237,0.49473151,99468.0,99467.0,0.0164506]
["bitfinex-derivatives","BTCF0:USTF0",1733638323440,0.49473151,99468.0,99467.0,0.01644977]
["bitfinex-derivatives","BTCF0:USTF0",1733638323441,0.13393151,99468.0,99467.0,0.01644977]
["bitfinex-derivatives","BTCF0:USTF0",1733638323636,0.3748,99468.0,99467.0,0.02901479]
["bitfinex-derivatives","BTCF0:USTF0",1733638323838,0.014,99468.0,99467.0,0.01644977]
["bitfinex-derivatives","BTCF0:USTF0",1733638324139,0.014,99468.0,99467.0,0.02901468]
["bitfinex-derivatives","BTCF0:USTF0",1733638324540,0.014,99468.0,99467.0,0.04163864]
["bitfinex-derivatives","BTCF0:USTF0",1733638325445,0.014,99468.0,99467.0,0.22157192]
["bitfinex-derivatives","BTCF0:USTF0",1733638325647,0.014,99468.0,99467.0,0.04163864]
["bitfinex-derivatives","BTCF0:USTF0",1733638326234,0.014,99468.0,99467.0,0.22157192]
["bitfinex-derivatives","BTCF0:USTF0",1733638326433,0.014,99468.0,99467.0,0.25673292]
["bitfinex-derivatives","BTCF0:USTF0",1733638326841,0.014,99468.0,99467.0,0.07679904]
["bitfinex-derivatives","BTCF0:USTF0",1733638328144,0.00150855,99473.0,99472.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733638328346,0.00150855,99473.0,99472.0,0.07479704]
["bitfinex-derivatives","BTCF0:USTF0",1733638328938,0.00150855,99473.0,99472.0,0.06851453]
["bitfinex-derivatives","BTCF0:USTF0",1733638329140,0.00150855,99473.0,99472.0,0.30935912]
["bitfinex-derivatives","BTCF0:USTF0",1733638329451,0.00150855,99473.0,99472.0,0.30935782]
["bitfinex-derivatives","BTCF0:USTF0",1733638329754,0.00650855,99473.0,99472.0,0.06851453]
["bitfinex-derivatives","BTCF0:USTF0",1733638329938,0.01250855,99473.0,99472.0,0.07579607]
["bitfinex-derivatives","BTCF0:USTF0",1733638330134,0.01250855,99473.0,99472.0,0.31663138]
["bitfinex-derivatives","BTCF0:USTF0",1733638330750,0.01250855,99473.0,99472.0,0.07579483]
["bitfinex-derivatives","BTCF0:USTF0",1733638331045,0.01250855,99473.0,99472.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1733638332753,0.00750855,99473.0,99472.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1733638332939,0.00350855,99473.0,99472.0,0.06851328]
["bitfinex-derivatives","BTCF0:USTF0",1733638333446,0.00250855,99473.0,99472.0,0.06851328]
["bitfinex-derivatives","BTCF0:USTF0",1733638333852,0.00250855,99473.0,99472.0,0.30915209]
["bitfinex-derivatives","BTCF0:USTF0",1733638334247,0.00250855,99473.0,99472.0,0.30911934]
["bitfinex-derivatives","BTCF0:USTF0",1733638335552,0.00012204,99477.0,99472.0,0.30911934]
["bitfinex-derivatives","BTCF0:USTF0",1733638335747,0.00012204,99477.0,99476.0,0.63656469]
["bitfinex-derivatives","BTCF0:USTF0",1733638336048,0.00012204,99477.0,99476.0,0.42930965]
["bitfinex-derivatives","BTCF0:USTF0",1733638336449,0.00012204,99477.0,99476.0,0.52983994]
["bitfinex-derivatives","BTCF0:USTF0",1733638336650,0.00112204,99477.0,99476.0,0.52983994]
["bitfinex-derivatives","BTCF0:USTF0",1733638336948,0.00112204,99477.0,99476.0,0.52983831]
["bitfinex-derivatives","BTCF0:USTF0",1733638337258,0.00312204,99477.0,99476.0,0.52983831]
["bitfinex-derivatives","BTCF0:USTF0",1733638337459,0.00412204,99477.0,99476.0,0.52983831]
["bitfinex-derivatives","BTCF0:USTF0",1733638339255,0.00412204,99477.0,99476.0,0.77019545]
["bitfinex-derivatives","BTCF0:USTF0",1733638339457,0.00412204,99477.0,99476.0,0.51721435]
["bitfinex-derivatives","BTCF0:USTF0",1733638340053,0.00412204,99477.0,99476.0,0.77004033]
["bitfinex-derivatives","BTCF0:USTF0",1733638340252,0.00412204,99477.0,99476.0,0.70993345]
["bitfinex-derivatives","BTCF0:USTF0",1733638340461,0.00412204,99477.0,99476.0,0.69737163]
["bitfinex-derivatives","BTCF0:USTF0",1733638340650,0.00412204,99477.0,99476.0,0.70993345]
["bitfinex-derivatives","BTCF0:USTF0",1733638341651,0.00412204,99477.0,99476.0,0.42915298]
["bitfinex-derivatives","BTCF0:USTF0",1733638341854,0.00412204,99477.0,99476.0,0.42943944]
["bitfinex-derivatives","BTCF0:USTF0",1733638342053,0.00412204,99477.0,99476.0,0.42915298]
["bitfinex-derivatives","BTCF0:USTF0",1733638343052,0.00412204,99477.0,99476.0,0.06835298]
["bitfinex-derivatives","BTCF0:USTF0",1733638343456,0.00412204,99477.0,99476.0,0.05588402]
["bitfinex-derivatives","BTCF0:USTF0",1733638343864,0.00412204,99477.0,99476.0,0.05588588]
["bitfinex-derivatives","BTCF0:USTF0",1733638345561,0.03927904,99477.0,99476.0,0.05588588]
["bitfinex-derivatives","BTCF0:USTF0",1733638346460,0.00412204,99477.0,99476.0,0.068457]
["bitfinex-derivatives","BTCF0:USTF0",1733638346657,0.00412204,99477.0,99476.0,0.05588588]
["bitfinex-derivatives","BTCF0:USTF0",1733638346961,0.00412204,99477.0,99476.0,0.0558856]
["bitfinex-derivatives","BTCF0:USTF0",1733638347261,0.00412204,99477.0,99476.0,0.06216697]
["bitfinex-derivatives","BTCF0:USTF0",1733638348560,0.00412204,99477.0,99476.0,0.60331784]
["bitfinex-derivatives","BTCF0:USTF0",1733638348760,0.00412204,99477.0,99476.0,0.70384409]
["bitfinex-derivatives","BTCF0:USTF0",1733638349160,0.00412204,99477.0,99476.0,0.52349322]
["bitfinex-derivatives","BTCF0:USTF0",1733638349863,0.00412204,99477.0,99476.0,0.53360444]
["bitfinex-derivatives","BTCF0:USTF0",1733638350361,0.00412204,99477.0,99476.0,0.54611017]
["bitfinex-derivatives","BTCF0:USTF0",1733638351158,0.00412204,99477.0,99476.0,0.53599895]
["bitfinex-derivatives","BTCF0:USTF0",1733638352869,0.00412204,99477.0,99476.0,0.52377926]
["bitfinex-derivatives","BTCF0:USTF0",1733638353173,0.00412204,99477.0,99476.0,0.77641292]
["bitfinex-derivatives","BTCF0:USTF0",1733638353469,0.00412204,99477.0,99476.0,0.77639543]
["bitfinex-derivatives","BTCF0:USTF0",1733638353861,0.00412204,99477.0,99476.0,0.50902936]
["bitfinex-derivatives","BTCF0:USTF0",1733638354171,0.00412204,99477.0,99476.0,0.53603891]
["bitfinex-derivatives","BTCF0:USTF0",1733638354368,0.09409482,99477.0,99476.0,0.53603891]
["bitfinex-derivatives","BTCF0:USTF0",1733638354572,0.09409482,99477.0,99476.0,0.54615202]
["bitfinex-derivatives","BTCF0:USTF0",1733638355664,0.00412204,99477.0,99476.0,0.54615202]
["bitfinex-derivatives","BTCF0:USTF0",1733638356766,0.09009681,99484.0,99476.0,0.54615202]
["bitfinex-derivatives","BTCF0:USTF0",1733638357070,0.09009681,99486.0,99485.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733638357274,0.09009681,99486.0,99485.0,0.40035389]
["bitfinex-derivatives","BTCF0:USTF0",1733638357474,0.09009681,99486.0,99485.0,0.43550789]
["bitfinex-derivatives","BTCF0:USTF0",1733638357670,0.09009681,99486.0,99485.0,0.53603414]
["bitfinex-derivatives","BTCF0:USTF0",1733638357868,0.11993151,99489.0,99486.0,0.035154]
["bitfinex-derivatives","BTCF0:USTF0",1733638358073,0.11993151,99489.0,99488.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733638358274,0.11993151,99491.0,99488.0,0.20763843]
["bitfinex-derivatives","BTCF0:USTF0",1733638358479,0.11993151,99492.0,99490.0,0.18063065]
["bitfinex-derivatives","BTCF0:USTF0",1733638358682,0.11993151,99492.0,99491.0,0.07459386]
["bitfinex-derivatives","BTCF0:USTF0",1733638359774,0.12393151,99492.0,99491.0,0.07459386]
["bitfinex-derivatives","BTCF0:USTF0",1733638360083,0.12393151,99492.0,99491.0,0.06831257]
["bitfinex-derivatives","BTCF0:USTF0",1733638360373,0.004,99492.0,99491.0,0.06215776]
["bitfinex-derivatives","BTCF0:USTF0",1733638360575,0.004,99492.0,99491.0,0.07456712]
["bitfinex-derivatives","BTCF0:USTF0",1733638360768,0.004,99492.0,99491.0,0.07556712]
["bitfinex-derivatives","BTCF0:USTF0",1733638361164,0.15113151,99493.0,99492.0,0.035152]
["bitfinex-derivatives","BTCF0:USTF0",1733638361368,0.15113151,99493.0,99492.0,0.07456712]
["bitfinex-derivatives","BTCF0:USTF0",1733638362370,0.12135669,99493.0,99492.0,0.07456712]
["bitfinex-derivatives","BTCF0:USTF0",1733638362569,0.12535669,99493.0,99492.0,0.07456712]
["bitfinex-derivatives","BTCF0:USTF0",1733638363171,0.0372,99493.0,99492.0,0.07556712]
["bitfinex-derivatives","BTCF0:USTF0",1733638363474,0.0372,99493.0,99492.0,0.07556713]
["bitfinex-derivatives","BTCF0:USTF0",1733638364779,0.072351,99493.0,99492.0,0.04041513]
["bitfinex-derivatives","BTCF0:USTF0",1733638364979,0.072351,99493.0,99492.0,0.20856219]
["bitfinex-derivatives","BTCF0:USTF0",1733638365286,0.072351,99493.0,99492.0,0.22131143]
["bitfinex-derivatives","BTCF0:USTF0",1733638365287,0.16250769,99493.0,99492.0,0.22131143]
["bitfinex-derivatives","BTCF0:USTF0",1733638365485,0.16250769,99493.0,99488.0,0.18084111]
["bitfinex-derivatives","BTCF0:USTF0",1733638365486,0.035153,99489.0,99488.0,0.18084111]
["bitfinex-derivatives","BTCF0:USTF0",1733638365681,0.035154,99487.0,99484.0,0.18055414]
["bitfinex-derivatives","BTCF0:USTF0",1733638365885,0.035155,99483.0,99481.0,0.18555414]
["bitfinex-derivatives","BTCF0:USTF0",1733638366182,0.12528434,99483.0,99481.0,0.18055414]
["bitfinex-derivatives","BTCF0:USTF0",1733638366390,0.035156,99481.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638366583,0.09012781,99480.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638366890,0.09012781,99480.0,99479.0,0.21571014]
["bitfinex-derivatives","BTCF0:USTF0",1733638367080,0.035156,99481.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638368390,0.15608751,99481.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638368591,0.001,99481.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638368892,0.035156,99480.0,99479.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1733638369092,0.035156,99480.0,99476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638369093,0.035157,99477.0,99476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638369290,0.035158,99474.0,99473.0,0.21571214]
["bitfinex-derivatives","BTCF0:USTF0",1733638369594,0.12526199,99474.0,99473.0,0.18055414]
["bitfinex-derivatives","BTCF0:USTF0",1733638369777,0.035159,99472.0,99470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638369984,0.035159,99472.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638369985,0.03516,99468.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638370187,0.3608,99467.0,99466.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638372083,0.3608,99467.0,99466.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1733638372793,0.3608,99467.0,99466.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733638373191,0.45079831,99467.0,99466.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733638373584,0.45079831,99467.0,99466.0,0.04344369]
["bitfinex-derivatives","BTCF0:USTF0",1733638373780,0.45079831,99467.0,99466.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1733638373986,0.03516,99468.0,99466.0,0.04344369]
["bitfinex-derivatives","BTCF0:USTF0",1733638374184,0.03516,99468.0,99467.0,0.00628269]
["bitfinex-derivatives","BTCF0:USTF0",1733638375491,0.03516,99468.0,99467.0,0.01130863]
["bitfinex-derivatives","BTCF0:USTF0",1733638376089,0.03516,99468.0,99467.0,0.00502594]
["bitfinex-derivatives","BTCF0:USTF0",1733638376287,0.03516,99468.0,99467.0,0.00602594]
["bitfinex-derivatives","BTCF0:USTF0",1733638377401,0.15528966,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638377596,0.03516,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638377791,0.15528966,99468.0,99467.0,0.01016728]
["bitfinex-derivatives","BTCF0:USTF0",1733638377996,0.03516,99468.0,99467.0,0.01016728]
["bitfinex-derivatives","BTCF0:USTF0",1733638378398,0.03516,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638378587,0.03516,99468.0,99467.0,0.01016728]
["bitfinex-derivatives","BTCF0:USTF0",1733638379005,0.15504879,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638379398,0.03516,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638379894,0.15504879,99468.0,99467.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1733638380204,0.18684879,99468.0,99467.0,0.00916769]
["bitfinex-derivatives","BTCF0:USTF0",1733638381705,0.06696,99468.0,99467.0,0.00816769]
["bitfinex-derivatives","BTCF0:USTF0",1733638383106,0.06796,99468.0,99467.0,0.00816769]
["bitfinex-derivatives","BTCF0:USTF0",1733638384604,0.42876,99468.0,99467.0,0.00816769]
["bitfinex-derivatives","BTCF0:USTF0",1733638386600,0.39696,99468.0,99467.0,0.00816769]
["bitfinex-derivatives","BTCF0:USTF0",1733638387003,0.39696,99468.0,99467.0,0.02701556]
["bitfinex-derivatives","BTCF0:USTF0",1733638387212,0.39696,99468.0,99467.0,0.02701552]
["bitfinex-derivatives","BTCF0:USTF0",1733638388507,0.39696,99468.0,99467.0,0.01445035]
["bitfinex-derivatives","BTCF0:USTF0",1733638388896,0.3608,99468.0,99462.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733638389101,0.035162,99463.0,99462.0,0.035162]
["bitfinex-derivatives","BTCF0:USTF0",1733638389301,0.035162,99463.0,99462.0,0.06217676]
["bitfinex-derivatives","BTCF0:USTF0",1733638390107,0.035162,99463.0,99462.0,0.06317676]
["bitfinex-derivatives","BTCF0:USTF0",1733638390301,0.035162,99463.0,99462.0,0.07567939]
["bitfinex-derivatives","BTCF0:USTF0",1733638390498,0.3608,99468.0,99467.0,0.035161]
["bitfinex-derivatives","BTCF0:USTF0",1733638390710,0.3608,99468.0,99467.0,0.06217576]
["bitfinex-derivatives","BTCF0:USTF0",1733638391098,0.3608,99468.0,99467.0,0.06246201]
["bitfinex-derivatives","BTCF0:USTF0",1733638391512,0.3608,99468.0,99467.0,0.07493764]
["bitfinex-derivatives","BTCF0:USTF0",1733638391707,0.3608,99468.0,99467.0,0.07465139]
["bitfinex-derivatives","BTCF0:USTF0",1733638392214,0.3608,99468.0,99467.0,0.04763663]
["bitfinex-derivatives","BTCF0:USTF0",1733638392413,0.035158,99474.0,99472.0,0.035159]
["bitfinex-derivatives","BTCF0:USTF0",1733638392604,0.035158,99474.0,99473.0,0.0270127]
["bitfinex-derivatives","BTCF0:USTF0",1733638392806,0.035158,99474.0,99473.0,0.07327408]
["bitfinex-derivatives","BTCF0:USTF0",1733638394014,0.036158,99474.0,99473.0,0.07327408]
["bitfinex-derivatives","BTCF0:USTF0",1733638395505,0.001,99474.0,99473.0,0.07327408]
["bitfinex-derivatives","BTCF0:USTF0",1733638395815,0.001,99474.0,99473.0,0.07327297]
["bitfinex-derivatives","BTCF0:USTF0",1733638396110,0.001,99474.0,99473.0,0.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1733638396711,0.08982798,99482.0,99473.0,0.07327179]
["bitfinex-derivatives","BTCF0:USTF0",1733638396912,0.48068879,99486.0,99481.0,0.60166201]
["bitfinex-derivatives","BTCF0:USTF0",1733638396913,0.00092,99486.0,99481.0,0.60166201]
["bitfinex-derivatives","BTCF0:USTF0",1733638397210,0.08982798,99492.0,99490.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1733638397417,0.08982798,99495.0,99491.0,0.09251041]
["bitfinex-derivatives","BTCF0:USTF0",1733638397609,0.08982798,99495.0,99494.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733638397912,0.08982798,99495.0,99494.0,0.06216141]
["bitfinex-derivatives","BTCF0:USTF0",1733638398314,0.3608,99497.0,99495.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1733638398517,0.3608,99497.0,99491.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733638398518,0.39595,99497.0,99496.0,0.02701041]
["bitfinex-derivatives","BTCF0:USTF0",1733638399610,0.39595,99497.0,99496.0,0.02801041]
["bitfinex-derivatives","BTCF0:USTF0",1733638399611,0.39795,99497.0,99496.0,0.02801041]
["bitfinex-derivatives","BTCF0:USTF0",1733638400218,0.39795,99497.0,99496.0,0.02172887]
["bitfinex-derivatives","BTCF0:USTF0",1733638400512,0.39795,99497.0,99496.0,0.02800946]
["bitfinex-derivatives","BTCF0:USTF0",1733638401311,0.40295,99497.0,99496.0,0.02800942]
["bitfinex-derivatives","BTCF0:USTF0",1733638401912,0.04215,99497.0,99496.0,0.02800942]
["bitfinex-derivatives","BTCF0:USTF0",1733638402306,0.007,99497.0,99496.0,0.02800744]
["bitfinex-derivatives","BTCF0:USTF0",1733638402714,0.007,99497.0,99496.0,0.02800524]
["bitfinex-derivatives","BTCF0:USTF0",1733638404317,0.007,99497.0,99496.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1733638404728,0.007,99497.0,99496.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1733638405112,0.007,99497.0,99496.0,0.16880604]
["bitfinex-derivatives","BTCF0:USTF0",1733638405307,0.007,99497.0,99496.0,0.20050604]
["bitfinex-derivatives","BTCF0:USTF0",1733638405514,0.007,99497.0,99496.0,0.21495031]
["bitfinex-derivatives","BTCF0:USTF0",1733638405816,0.007,99497.0,99496.0,0.22751055]
["bitfinex-derivatives","BTCF0:USTF0",1733638409327,0.007,99497.0,99496.0,0.06210451]
["bitfinex-derivatives","BTCF0:USTF0",1733638411924,0.007,99497.0,99496.0,0.02800451]
["bitfinex-derivatives","BTCF0:USTF0",1733638412127,0.007,99497.0,99496.0,0.02172439]
["bitfinex-derivatives","BTCF0:USTF0",1733638412822,0.007,99497.0,99496.0,0.02800476]
["bitfinex-derivatives","BTCF0:USTF0",1733638413725,0.002,99497.0,99496.0,0.02800476]
["bitfinex-derivatives","BTCF0:USTF0",1733638414029,0.003,99497.0,99496.0,0.02800476]
["bitfinex-derivatives","BTCF0:USTF0",1733638414918,0.003,99497.0,99496.0,0.02700476]
["bitfinex-derivatives","BTCF0:USTF0",1733638416436,0.003,99497.0,99496.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1733638419225,0.003,99497.0,99496.0,0.02729126]
["bitfinex-derivatives","BTCF0:USTF0",1733638419632,0.003,99497.0,99496.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1733638420028,0.003,99497.0,99496.0,0.02729126]
["bitfinex-derivatives","BTCF0:USTF0",1733638420335,0.003,99497.0,99496.0,0.02700507]
["bitfinex-derivatives","BTCF0:USTF0",1733638420535,0.003,99497.0,99496.0,0.06215507]
["bitfinex-derivatives","BTCF0:USTF0",1733638421033,0.003,99497.0,99496.0,0.06244162]
["bitfinex-derivatives","BTCF0:USTF0",1733638421034,0.03815,99497.0,99496.0,0.06244162]
["bitfinex-derivatives","BTCF0:USTF0",1733638421532,0.12812674,99497.0,99496.0,0.06244162]
["bitfinex-derivatives","BTCF0:USTF0",1733638422233,0.03815,99497.0,99496.0,0.07442108]
["bitfinex-derivatives","BTCF0:USTF0",1733638422537,0.03815,99497.0,99496.0,0.06244187]
["bitfinex-derivatives","BTCF0:USTF0",1733638422925,0.04808098,99497.0,99496.0,0.06244187]
["bitfinex-derivatives","BTCF0:USTF0",1733638423234,0.04808098,99497.0,99496.0,0.06215507]
["bitfinex-derivatives","BTCF0:USTF0",1733638423440,0.04808098,99497.0,99496.0,0.06244193]
["bitfinex-derivatives","BTCF0:USTF0",1733638423634,0.04808098,99497.0,99496.0,0.04959483]
["bitfinex-derivatives","BTCF0:USTF0",1733638423834,0.04808098,99497.0,99496.0,0.06215585]
["bitfinex-derivatives","BTCF0:USTF0",1733638424035,0.04808098,99497.0,99496.0,0.06244273]
["bitfinex-derivatives","BTCF0:USTF0",1733638424238,0.04808098,99497.0,99496.0,0.06215585]
["bitfinex-derivatives","BTCF0:USTF0",1733638424532,0.16796977,99497.0,99496.0,0.06215585]
["bitfinex-derivatives","BTCF0:USTF0",1733638425533,0.04808098,99497.0,99496.0,0.06215585]
["bitfinex-derivatives","BTCF0:USTF0",1733638426936,0.04808098,99497.0,99496.0,0.06215605]
["bitfinex-derivatives","BTCF0:USTF0",1733638429029,0.04808098,99497.0,99496.0,0.02700605]
["bitfinex-derivatives","BTCF0:USTF0",1733638429240,0.09692423,99497.0,99496.0,0.01444503]
["bitfinex-derivatives","BTCF0:USTF0",1733638429442,0.45772423,99497.0,99496.0,0.01444503]
["bitfinex-derivatives","BTCF0:USTF0",1733638429741,0.5862947,99497.0,99496.0,0.01444503]
["bitfinex-derivatives","BTCF0:USTF0",1733638430541,0.5862947,99497.0,99496.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1733638432741,0.45772423,99497.0,99496.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1733638432938,0.44779325,99497.0,99496.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1733638433441,0.39895,99497.0,99496.0,0.01444612]
["bitfinex-derivatives","BTCF0:USTF0",1733638433632,0.3638,99497.0,99496.0,0.01444595]
["bitfinex-derivatives","BTCF0:USTF0",1733638433828,0.39895,99497.0,99496.0,0.04959595]
["bitfinex-derivatives","BTCF0:USTF0",1733638434735,0.39895,99497.0,99496.0,0.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1733638436139,0.5191857,99497.0,99496.0,0.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1733638437434,0.39895,99497.0,99496.0,0.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1733638441449,0.51923718,99497.0,99496.0,0.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1733638441749,0.51923718,99497.0,99496.0,0.24275599]
["bitfinex-derivatives","BTCF0:USTF0",1733638442145,0.51923718,99497.0,99496.0,0.2427581]
["bitfinex-derivatives","BTCF0:USTF0",1733638442345,0.39895,99497.0,99496.0,0.2427581]
["bitfinex-derivatives","BTCF0:USTF0",1733638442541,0.51921701,99497.0,99496.0,0.2427581]
["bitfinex-derivatives","BTCF0:USTF0",1733638442948,0.48406701,99497.0,99496.0,0.2427577]
["bitfinex-derivatives","BTCF0:USTF0",1733638443354,0.3638,99497.0,99496.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1733638443546,0.003,99497.0,99496.0,0.06215618]
["bitfinex-derivatives","BTCF0:USTF0",1733638444547,0.001,99497.0,99496.0,0.06515618]
["bitfinex-derivatives","BTCF0:USTF0",1733638444950,0.03615,99497.0,99496.0,0.06515618]
["bitfinex-derivatives","BTCF0:USTF0",1733638445146,0.03515,99497.0,99496.0,0.06515618]
["bitfinex-derivatives","BTCF0:USTF0",1733638445353,0.03515,99497.0,99496.0,0.06715618]
["bitfinex-derivatives","BTCF0:USTF0",1733638446339,0.03515,99497.0,99496.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1733638446541,0.03515,99497.0,99496.0,0.06715618]
["bitfinex-derivatives","BTCF0:USTF0",1733638446943,0.1554009,99497.0,99496.0,0.06715618]
["bitfinex-derivatives","BTCF0:USTF0",1733638447141,0.03515,99497.0,99496.0,0.06715618]
["bitfinex-derivatives","BTCF0:USTF0",1733638449054,0.03515,99497.0,99496.0,0.24775463]
["bitfinex-derivatives","BTCF0:USTF0",1733638449352,0.03515,99497.0,99496.0,0.06715618]
["bitfinex-derivatives","BTCF0:USTF0",1733638449751,0.03515,99497.0,99496.0,0.0671564]
["bitfinex-derivatives","BTCF0:USTF0",1733638451458,0.3608,99498.0,99496.0,0.0320064]
["bitfinex-derivatives","BTCF0:USTF0",1733638451655,0.3608,99498.0,99497.0,0.0621564]
["bitfinex-derivatives","BTCF0:USTF0",1733638452855,0.3608,99498.0,99497.0,0.0651564]
["bitfinex-derivatives","BTCF0:USTF0",1733638453560,0.3608,99498.0,99497.0,0.06715494]
["bitfinex-derivatives","BTCF0:USTF0",1733638454352,0.3608,99498.0,99497.0,0.06415494]
["bitfinex-derivatives","BTCF0:USTF0",1733638454552,0.3608,99498.0,99497.0,0.06915494]
["bitfinex-derivatives","BTCF0:USTF0",1733638454959,0.3608,99498.0,99497.0,0.06715494]
["bitfinex-derivatives","BTCF0:USTF0",1733638455258,0.3608,99498.0,99497.0,0.06815494]
["bitfinex-derivatives","BTCF0:USTF0",1733638456272,0.1202411,99502.0,99497.0,0.06515486]
["bitfinex-derivatives","BTCF0:USTF0",1733638456454,0.1202411,99504.0,99503.0,0.035148]
["bitfinex-derivatives","BTCF0:USTF0",1733638456757,0.00012816,99508.0,99507.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733638456758,0.12036926,99508.0,99507.0,0.035147]
["bitfinex-derivatives","BTCF0:USTF0",1733638456952,0.00012816,99508.0,99507.0,0.30286461]
["bitfinex-derivatives","BTCF0:USTF0",1733638457150,0.09030442,99508.0,99507.0,0.06215084]
["bitfinex-derivatives","BTCF0:USTF0",1733638457464,0.09030442,99508.0,99507.0,0.0624375]
["bitfinex-derivatives","BTCF0:USTF0",1733638457655,0.09030442,99508.0,99507.0,0.16264577]
["bitfinex-derivatives","BTCF0:USTF0",1733638457856,0.09030442,99508.0,99507.0,0.16364577]
["bitfinex-derivatives","BTCF0:USTF0",1733638457857,0.00012816,99508.0,99507.0,0.16364577]
["bitfinex-derivatives","BTCF0:USTF0",1733638458263,0.00012816,99508.0,99507.0,0.17567382]
["bitfinex-derivatives","BTCF0:USTF0",1733638458458,0.09011852,99515.0,99508.0,0.035146]
["bitfinex-derivatives","BTCF0:USTF0",1733638458658,0.09011852,99515.0,99514.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733638458860,0.09011852,99515.0,99514.0,0.06214784]
["bitfinex-derivatives","BTCF0:USTF0",1733638459053,0.09011852,99516.0,99515.0,0.035144]
["bitfinex-derivatives","BTCF0:USTF0",1733638459255,0.00150776,99517.0,99516.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733638459461,0.09161258,99517.0,99516.0,0.06214684]
["bitfinex-derivatives","BTCF0:USTF0",1733638459651,0.396861,99524.0,99516.0,0.02700384]
["bitfinex-derivatives","BTCF0:USTF0",1733638459652,0.09010482,99519.0,99516.0,0.02700384]
["bitfinex-derivatives","BTCF0:USTF0",1733638459851,0.09010482,99519.0,99518.0,0.035143]
["bitfinex-derivatives","BTCF0:USTF0",1733638460064,0.09010482,99520.0,99518.0,0.06214684]
["bitfinex-derivatives","BTCF0:USTF0",1733638460259,0.09010482,99521.0,99520.0,0.035142]
["bitfinex-derivatives","BTCF0:USTF0",1733638460464,0.09010482,99521.0,99520.0,0.06214584]
["bitfinex-derivatives","BTCF0:USTF0",1733638460669,0.09010482,99522.0,99520.0,0.06214584]
["bitfinex-derivatives","BTCF0:USTF0",1733638460855,0.09010482,99523.0,99522.0,0.035141]
["bitfinex-derivatives","BTCF0:USTF0",1733638461166,0.45090482,99524.0,99522.0,0.06214484]
["bitfinex-derivatives","BTCF0:USTF0",1733638461361,0.3608,99524.0,99523.0,0.02700384]
["bitfinex-derivatives","BTCF0:USTF0",1733638462460,0.3628,99524.0,99523.0,0.02729024]
["bitfinex-derivatives","BTCF0:USTF0",1733638463062,0.397941,99524.0,99523.0,0.02729024]
["bitfinex-derivatives","BTCF0:USTF0",1733638463464,0.397941,99524.0,99523.0,0.02700384]
["bitfinex-derivatives","BTCF0:USTF0",1733638463660,0.397941,99524.0,99523.0,0.02700159]
["bitfinex-derivatives","BTCF0:USTF0",1733638463967,0.3628,99524.0,99523.0,0.02700159]
["bitfinex-derivatives","BTCF0:USTF0",1733638466863,0.3628,99524.0,99523.0,0.02699848]
["bitfinex-derivatives","BTCF0:USTF0",1733638471469,0.3628,99524.0,99523.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1733638471956,0.3628,99524.0,99523.0,0.0495818]
["bitfinex-derivatives","BTCF0:USTF0",1733638472162,0.3628,99524.0,99523.0,0.06213902]
["bitfinex-derivatives","BTCF0:USTF0",1733638472864,0.45273805,99524.0,99523.0,0.06213902]
["bitfinex-derivatives","BTCF0:USTF0",1733638473573,0.3628,99524.0,99523.0,0.06213906]
["bitfinex-derivatives","BTCF0:USTF0",1733638473965,0.45272903,99524.0,99523.0,0.06213906]
["bitfinex-derivatives","BTCF0:USTF0",1733638474163,0.3628,99524.0,99523.0,0.06213906]
["bitfinex-derivatives","BTCF0:USTF0",1733638475472,0.3628,99524.0,99523.0,0.02699806]
["bitfinex-derivatives","BTCF0:USTF0",1733638475473,0.397941,99524.0,99523.0,0.02699806]
["bitfinex-derivatives","BTCF0:USTF0",1733638476770,0.430241,99524.0,99523.0,0.02699806]
["bitfinex-derivatives","BTCF0:USTF0",1733638477074,0.52017499,99524.0,99523.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1733638477577,0.430241,99524.0,99523.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1733638477777,0.52019494,99524.0,99523.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1733638478180,0.430241,99524.0,99523.0,0.02699884]
["bitfinex-derivatives","BTCF0:USTF0",1733638479072,0.430241,99524.0,99523.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1733638479470,0.430241,99524.0,99523.0,0.02699967]
["bitfinex-derivatives","BTCF0:USTF0",1733638481882,0.430241,99524.0,99523.0,0.06214067]
["bitfinex-derivatives","BTCF0:USTF0",1733638482579,0.3951,99524.0,99523.0,0.06242681]
["bitfinex-derivatives","BTCF0:USTF0",1733638482984,0.3951,99524.0,99523.0,0.06214067]
["bitfinex-derivatives","BTCF0:USTF0",1733638483388,0.430241,99524.0,99523.0,0.06214067]
["bitfinex-derivatives","BTCF0:USTF0",1733638484394,0.430241,99524.0,99523.0,0.06213996]
["bitfinex-derivatives","BTCF0:USTF0",1733638485783,0.397941,99524.0,99523.0,0.06213996]
["bitfinex-derivatives","BTCF0:USTF0",1733638486384,0.397941,99524.0,99523.0,0.24257524]
["bitfinex-derivatives","BTCF0:USTF0",1733638486584,0.397941,99524.0,99523.0,0.06213996]
["bitfinex-derivatives","BTCF0:USTF0",1733638487582,0.3628,99524.0,99523.0,0.24257524]
["bitfinex-derivatives","BTCF0:USTF0",1733638488485,0.3628,99524.0,99523.0,0.06213996]
["bitfinex-derivatives","BTCF0:USTF0",1733638489288,0.12225352,99524.0,99523.0,0.52341874]
["bitfinex-derivatives","BTCF0:USTF0",1733638489589,0.09019318,99524.0,99523.0,0.52341874]
["bitfinex-derivatives","BTCF0:USTF0",1733638489883,0.09019318,99527.0,99523.0,0.83316514]
["bitfinex-derivatives","BTCF0:USTF0",1733638490090,0.09019318,99527.0,99526.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1733638490279,0.09019318,99527.0,99526.0,0.06213896]
["bitfinex-derivatives","BTCF0:USTF0",1733638490486,0.09019318,99528.0,99527.0,0.035139]
["bitfinex-derivatives","BTCF0:USTF0",1733638490783,0.09019318,99528.0,99527.0,0.06213796]
["bitfinex-derivatives","BTCF0:USTF0",1733638491085,0.09019318,99530.0,99527.0,0.02699896]
["bitfinex-derivatives","BTCF0:USTF0",1733638491285,0.09019318,99531.0,99530.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733638491479,9.532e-05,99533.0,99532.0,0.035138]
["bitfinex-derivatives","BTCF0:USTF0",1733638491785,9.532e-05,99533.0,99532.0,0.42293696]
["bitfinex-derivatives","BTCF0:USTF0",1733638491984,9.532e-05,99533.0,99532.0,0.5234117]
["bitfinex-derivatives","BTCF0:USTF0",1733638492883,0.00309532,99533.0,99532.0,0.5234117]
["bitfinex-derivatives","BTCF0:USTF0",1733638493182,0.00309532,99533.0,99532.0,0.5244117]
["bitfinex-derivatives","BTCF0:USTF0",1733638493486,0.00309532,99533.0,99532.0,0.83189902]
["bitfinex-derivatives","BTCF0:USTF0",1733638493987,0.00309532,99533.0,99532.0,0.80490006]
["bitfinex-derivatives","BTCF0:USTF0",1733638494183,0.00309532,99533.0,99532.0,0.83189164]
["bitfinex-derivatives","BTCF0:USTF0",1733638494378,0.00309532,99533.0,99532.0,1.1055391]
["bitfinex-derivatives","BTCF0:USTF0",1733638494587,9.532e-05,99533.0,99532.0,1.13253068]
["bitfinex-derivatives","BTCF0:USTF0",1733638494786,0.00209532,99533.0,99532.0,1.13253068]
["bitfinex-derivatives","BTCF0:USTF0",1733638494987,0.00209532,99533.0,99532.0,0.82504336]
["bitfinex-derivatives","BTCF0:USTF0",1733638495483,0.00209532,99533.0,99532.0,0.52340432]
["bitfinex-derivatives","BTCF0:USTF0",1733638495989,0.09019318,99548.0,99547.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733638496183,0.09019318,99548.0,99547.0,0.06240999]
["bitfinex-derivatives","BTCF0:USTF0",1733638496488,0.09019318,99549.0,99548.0,0.035132]
["bitfinex-derivatives","BTCF0:USTF0",1733638496687,0.03513,99554.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733638496688,0.09019318,99551.0,99550.0,0.035131]
["bitfinex-derivatives","BTCF0:USTF0",1733638496890,0.03513,99554.0,99553.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733638497189,0.03513,99554.0,99553.0,0.0621213]
["bitfinex-derivatives","BTCF0:USTF0",1733638497492,0.11998868,99554.0,99553.0,0.04956735]
["bitfinex-derivatives","BTCF0:USTF0",1733638497787,0.11998868,99554.0,99553.0,0.06212102]
["bitfinex-derivatives","BTCF0:USTF0",1733638498085,0.11998455,99554.0,99553.0,0.0269901]
["bitfinex-derivatives","BTCF0:USTF0",1733638498387,0.11998455,99555.0,99554.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1733638498587,0.11998455,99555.0,99554.0,0.0621201]
["bitfinex-derivatives","BTCF0:USTF0",1733638499383,0.11998455,99556.0,99554.0,0.0269901]
["bitfinex-derivatives","BTCF0:USTF0",1733638499584,0.11998455,99556.0,99555.0,0.04956643]
["bitfinex-derivatives","BTCF0:USTF0",1733638499780,0.035129,99557.0,99555.0,0.04956643]
["bitfinex-derivatives","BTCF0:USTF0",1733638499986,0.035129,99557.0,99556.0,0.01443643]
["bitfinex-derivatives","BTCF0:USTF0",1733638501183,0.035129,99557.0,99556.0,0.04956543]
["bitfinex-derivatives","BTCF0:USTF0",1733638501382,0.035129,99557.0,99556.0,0.04956567]
["bitfinex-derivatives","BTCF0:USTF0",1733638501585,0.035129,99557.0,99556.0,0.04328872]
["bitfinex-derivatives","BTCF0:USTF0",1733638501781,0.041129,99557.0,99556.0,0.04328872]
["bitfinex-derivatives","BTCF0:USTF0",1733638502697,0.041129,99557.0,99556.0,0.04528872]
["bitfinex-derivatives","BTCF0:USTF0",1733638503396,0.041129,99557.0,99556.0,0.04528913]
["bitfinex-derivatives","BTCF0:USTF0",1733638504487,0.041129,99557.0,99556.0,0.01016013]
["bitfinex-derivatives","BTCF0:USTF0",1733638506294,0.041129,99557.0,99556.0,0.04528913]
["bitfinex-derivatives","BTCF0:USTF0",1733638508285,0.13103946,99557.0,99556.0,0.05156625]
["bitfinex-derivatives","BTCF0:USTF0",1733638509192,0.041129,99557.0,99556.0,0.05156625]
["bitfinex-derivatives","BTCF0:USTF0",1733638509388,0.041129,99557.0,99556.0,0.06411993]
["bitfinex-derivatives","BTCF0:USTF0",1733638510693,0.006,99557.0,99556.0,0.06411993]
["bitfinex-derivatives","BTCF0:USTF0",1733638510900,0.006,99557.0,99556.0,0.06420602]
["bitfinex-derivatives","BTCF0:USTF0",1733638511188,0.0341,99558.0,99556.0,0.02807702]
["bitfinex-derivatives","BTCF0:USTF0",1733638511394,0.396928,99560.0,99556.0,0.02807702]
["bitfinex-derivatives","BTCF0:USTF0",1733638511395,0.3618,99560.0,99557.0,0.01443725]
["bitfinex-derivatives","BTCF0:USTF0",1733638511695,0.48078101,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733638511696,0.36186427,99562.0,99561.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733638511884,0.36090426,99562.0,99561.0,0.06211776]
["bitfinex-derivatives","BTCF0:USTF0",1733638512195,0.00010426,99562.0,99561.0,0.06211776]
["bitfinex-derivatives","BTCF0:USTF0",1733638513889,0.00010426,99562.0,99561.0,0.04768051]
["bitfinex-derivatives","BTCF0:USTF0",1733638514085,0.00010426,99562.0,99561.0,0.06211505]
["bitfinex-derivatives","BTCF0:USTF0",1733638514595,0.39903126,99562.0,99561.0,0.02698805]
["bitfinex-derivatives","BTCF0:USTF0",1733638514996,0.39903126,99562.0,99561.0,0.01543454]
["bitfinex-derivatives","BTCF0:USTF0",1733638515384,0.52277761,99562.0,99561.0,0.01543454]
["bitfinex-derivatives","BTCF0:USTF0",1733638515890,0.52277761,99562.0,99561.0,0.05056154]
["bitfinex-derivatives","BTCF0:USTF0",1733638516492,0.52280403,99562.0,99561.0,0.06311473]
["bitfinex-derivatives","BTCF0:USTF0",1733638516697,0.43283126,99562.0,99561.0,0.06311473]
["bitfinex-derivatives","BTCF0:USTF0",1733638516887,0.43283126,99562.0,99561.0,0.04868019]
["bitfinex-derivatives","BTCF0:USTF0",1733638517088,0.43283126,99562.0,99561.0,0.06311634]
["bitfinex-derivatives","BTCF0:USTF0",1733638517794,0.43283126,99562.0,99561.0,0.05056313]
["bitfinex-derivatives","BTCF0:USTF0",1733638518495,0.43283126,99562.0,99561.0,0.06311631]
["bitfinex-derivatives","BTCF0:USTF0",1733638518807,0.43283126,99562.0,99561.0,0.07298435]
["bitfinex-derivatives","BTCF0:USTF0",1733638519093,0.43283126,99562.0,99561.0,0.06043117]
["bitfinex-derivatives","BTCF0:USTF0",1733638519600,0.55290495,99562.0,99561.0,0.06043117]
["bitfinex-derivatives","BTCF0:USTF0",1733638520094,0.43283126,99562.0,99561.0,0.06043117]
["bitfinex-derivatives","BTCF0:USTF0",1733638520398,0.43283126,99562.0,99561.0,0.06043131]
["bitfinex-derivatives","BTCF0:USTF0",1733638521099,0.43283126,99562.0,99561.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1733638523190,0.5831025,99562.0,99561.0,0.02559064]
["bitfinex-derivatives","BTCF0:USTF0",1733638523387,0.5831025,99562.0,99561.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1733638523587,0.43283126,99562.0,99561.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1733638523787,0.43283126,99562.0,99561.0,0.01086804]
["bitfinex-derivatives","BTCF0:USTF0",1733638523992,0.58301274,99562.0,99561.0,0.02559106]
["bitfinex-derivatives","BTCF0:USTF0",1733638524196,0.58301274,99562.0,99561.0,0.02530426]
["bitfinex-derivatives","BTCF0:USTF0",1733638524396,0.58301274,99562.0,99561.0,0.02559069]
["bitfinex-derivatives","BTCF0:USTF0",1733638524800,0.43283126,99562.0,99561.0,0.02530426]
["bitfinex-derivatives","BTCF0:USTF0",1733638525405,0.58301274,99562.0,99561.0,0.02530426]
["bitfinex-derivatives","BTCF0:USTF0",1733638525696,0.58302392,99562.0,99561.0,0.02530426]
["bitfinex-derivatives","BTCF0:USTF0",1733638525904,0.58302392,99562.0,99561.0,0.02559066]
["bitfinex-derivatives","BTCF0:USTF0",1733638526409,0.58302392,99562.0,99561.0,0.02530426]
["bitfinex-derivatives","BTCF0:USTF0",1733638526703,0.15019266,99564.0,99561.0,0.12574469]
["bitfinex-derivatives","BTCF0:USTF0",1733638527016,0.3608,99581.0,99580.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1733638527201,0.3608,99581.0,99580.0,0.0432803]
["bitfinex-derivatives","BTCF0:USTF0",1733638527500,0.3608,99581.0,99580.0,0.30060773]
["bitfinex-derivatives","BTCF0:USTF0",1733638527707,0.3608,99581.0,99580.0,0.41547939]
["bitfinex-derivatives","BTCF0:USTF0",1733638528393,0.3608,99581.0,99580.0,0.17509243]
["bitfinex-derivatives","BTCF0:USTF0",1733638528710,0.3618,99581.0,99580.0,0.17509243]
["bitfinex-derivatives","BTCF0:USTF0",1733638529202,0.3618,99581.0,99580.0,0.41534654]
["bitfinex-derivatives","BTCF0:USTF0",1733638529203,0.001,99581.0,99580.0,0.41534654]
["bitfinex-derivatives","BTCF0:USTF0",1733638529396,0.001,99581.0,99580.0,0.17509243]
["bitfinex-derivatives","BTCF0:USTF0",1733638530704,0.001,99581.0,99580.0,0.17509158]
["bitfinex-derivatives","BTCF0:USTF0",1733638530904,0.001,99581.0,99580.0,0.16254166]
["bitfinex-derivatives","BTCF0:USTF0",1733638531311,0.001,99581.0,99580.0,0.3425567]
["bitfinex-derivatives","BTCF0:USTF0",1733638532000,0.001,99581.0,99580.0,0.16254166]
["bitfinex-derivatives","BTCF0:USTF0",1733638532695,0.001,99581.0,99580.0,0.3425567]
["bitfinex-derivatives","BTCF0:USTF0",1733638533305,0.001,99581.0,99580.0,0.16254166]
["bitfinex-derivatives","BTCF0:USTF0",1733638533895,0.001,99581.0,99580.0,0.16254145]
["bitfinex-derivatives","BTCF0:USTF0",1733638534398,0.001,99581.0,99580.0,0.16254149]
["bitfinex-derivatives","BTCF0:USTF0",1733638537407,0.001,99581.0,99580.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1733638537609,0.001,99581.0,99580.0,0.02698118]
["bitfinex-derivatives","BTCF0:USTF0",1733638537610,0.03612,99581.0,99580.0,0.02698118]
["bitfinex-derivatives","BTCF0:USTF0",1733638538003,0.13412,99581.0,99580.0,0.01443171]
["bitfinex-derivatives","BTCF0:USTF0",1733638539012,0.14405602,99581.0,99580.0,0.01443171]
["bitfinex-derivatives","BTCF0:USTF0",1733638540714,0.49492,99581.0,99580.0,0.01443171]
["bitfinex-derivatives","BTCF0:USTF0",1733638544213,0.035122,99577.0,99576.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733638544605,0.035122,99577.0,99576.0,0.06210703]
["bitfinex-derivatives","BTCF0:USTF0",1733638545614,0.035122,99577.0,99576.0,0.02698503]
["bitfinex-derivatives","BTCF0:USTF0",1733638546511,0.035122,99577.0,99576.0,0.01443385]
["bitfinex-derivatives","BTCF0:USTF0",1733638546911,0.035122,99577.0,99576.0,0.02698515]
["bitfinex-derivatives","BTCF0:USTF0",1733638547117,0.035122,99577.0,99576.0,0.06210715]
["bitfinex-derivatives","BTCF0:USTF0",1733638547512,0.035122,99577.0,99576.0,0.06210711]
["bitfinex-derivatives","BTCF0:USTF0",1733638547816,0.035122,99577.0,99576.0,0.06210706]
["bitfinex-derivatives","BTCF0:USTF0",1733638549114,0.035122,99577.0,99576.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1733638549312,0.035122,99577.0,99576.0,0.026985]
["bitfinex-derivatives","BTCF0:USTF0",1733638549612,0.035122,99577.0,99576.0,0.01443376]
["bitfinex-derivatives","BTCF0:USTF0",1733638550616,0.035122,99577.0,99576.0,0.00815821]
["bitfinex-derivatives","BTCF0:USTF0",1733638551035,0.04526964,99577.0,99576.0,0.00815821]
["bitfinex-derivatives","BTCF0:USTF0",1733638552116,0.09408115,99577.0,99572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638552317,0.395923,99573.0,99566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638552522,0.395923,99573.0,99560.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733638552523,0.3608,99573.0,99567.0,0.00502144]
["bitfinex-derivatives","BTCF0:USTF0",1733638552707,0.035125,99568.0,99560.0,0.0065065]
["bitfinex-derivatives","BTCF0:USTF0",1733638552908,0.3608,99564.0,99561.0,0.01129816]
["bitfinex-derivatives","BTCF0:USTF0",1733638553119,0.3608,99564.0,99560.0,0.0065065]
["bitfinex-derivatives","BTCF0:USTF0",1733638553120,0.035127,99563.0,99562.0,0.01129819]
["bitfinex-derivatives","BTCF0:USTF0",1733638554213,0.035127,99563.0,99562.0,0.01429819]
["bitfinex-derivatives","BTCF0:USTF0",1733638554416,0.035127,99563.0,99562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733638554612,0.035127,99563.0,99562.0,0.01429818]
["bitfinex-derivatives","BTCF0:USTF0",1733638554808,0.035127,99563.0,99562.0,0.01729818]
["bitfinex-derivatives","BTCF0:USTF0",1733638555323,0.035127,99563.0,99562.0,0.01629818]
["bitfinex-derivatives","BTCF0:USTF0",1733638555915,0.035127,99563.0,99562.0,0.01329818]
["bitfinex-derivatives","BTCF0:USTF0",1733638556115,0.035127,99563.0,99562.0,0.01629818]
["bitfinex-derivatives","BTCF0:USTF0",1733638557415,0.035127,99563.0,99562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733638557614,0.035127,99563.0,99562.0,0.01529822]
["bitfinex-derivatives","BTCF0:USTF0",1733638558532,0.07647475,99563.0,99562.0,0.01529835]
["bitfinex-derivatives","BTCF0:USTF0",1733638559024,0.07647475,99563.0,99562.0,0.01529839]
["bitfinex-derivatives","BTCF0:USTF0",1733638559419,0.11117475,99563.0,99562.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1733638559812,0.11117475,99563.0,99562.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1733638560015,0.11117475,99563.0,99562.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1733638560216,0.11117475,99563.0,99562.0,0.01529837]
["bitfinex-derivatives","BTCF0:USTF0",1733638560427,0.11117475,99563.0,99562.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1733638560619,0.11117475,99563.0,99560.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733638560822,0.11117475,99563.0,99554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638560823,0.035129,99557.0,99554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638561124,0.035129,99557.0,99548.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1733638561125,0.035129,99557.0,99548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638562118,0.035129,99557.0,99556.0,0.00508609]
["bitfinex-derivatives","BTCF0:USTF0",1733638564320,0.035129,99557.0,99556.0,0.00322463]
["bitfinex-derivatives","BTCF0:USTF0",1733638564527,0.035129,99557.0,99556.0,0.00722463]
["bitfinex-derivatives","BTCF0:USTF0",1733638564822,0.035129,99557.0,99556.0,0.04235363]
["bitfinex-derivatives","BTCF0:USTF0",1733638565023,0.035129,99557.0,99556.0,0.05090711]
["bitfinex-derivatives","BTCF0:USTF0",1733638565326,0.038129,99557.0,99556.0,0.05090711]
["bitfinex-derivatives","BTCF0:USTF0",1733638566032,0.038129,99557.0,99556.0,0.15135258]
["bitfinex-derivatives","BTCF0:USTF0",1733638566033,0.003,99557.0,99556.0,0.15135258]
["bitfinex-derivatives","BTCF0:USTF0",1733638566226,0.035127,99561.0,99560.0,0.035128]
["bitfinex-derivatives","BTCF0:USTF0",1733638566420,0.035127,99561.0,99560.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1733638566729,0.25034639,99582.0,99560.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1733638566730,0.035124,99571.0,99570.0,0.035124]
["bitfinex-derivatives","BTCF0:USTF0",1733638566918,0.035124,99571.0,99570.0,0.05110227]
["bitfinex-derivatives","BTCF0:USTF0",1733638567224,0.035124,99571.0,99570.0,0.05081602]
["bitfinex-derivatives","BTCF0:USTF0",1733638567428,0.035124,99571.0,99570.0,0.29104632]
["bitfinex-derivatives","BTCF0:USTF0",1733638567733,0.035122,99576.0,99575.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733638567921,0.035122,99576.0,99575.0,0.05110027]
["bitfinex-derivatives","BTCF0:USTF0",1733638568116,0.035122,99576.0,99575.0,0.23100931]
["bitfinex-derivatives","BTCF0:USTF0",1733638568316,0.51074639,99595.0,99576.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733638568317,0.03512,99582.0,99576.0,0.035122]
["bitfinex-derivatives","BTCF0:USTF0",1733638568519,0.035118,99588.0,99576.0,0.32321705]
["bitfinex-derivatives","BTCF0:USTF0",1733638568735,0.035118,99588.0,99586.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1733638568921,0.035118,99588.0,99587.0,0.05737084]
["bitfinex-derivatives","BTCF0:USTF0",1733638569229,0.035118,99588.0,99587.0,0.05708482]
["bitfinex-derivatives","BTCF0:USTF0",1733638570222,0.035118,99588.0,99587.0,0.05737078]
["bitfinex-derivatives","BTCF0:USTF0",1733638570418,0.037118,99588.0,99587.0,0.05708482]
["bitfinex-derivatives","BTCF0:USTF0",1733638570725,0.039118,99588.0,99587.0,0.06210454]
["bitfinex-derivatives","BTCF0:USTF0",1733638571232,0.039118,99588.0,99587.0,0.02798654]
["bitfinex-derivatives","BTCF0:USTF0",1733638573323,0.039118,99588.0,99587.0,0.02798543]
["bitfinex-derivatives","BTCF0:USTF0",1733638573726,0.039118,99588.0,99587.0,0.02798148]
["bitfinex-derivatives","BTCF0:USTF0",1733638575926,0.039118,99588.0,99587.0,0.02798144]
["bitfinex-derivatives","BTCF0:USTF0",1733638576741,0.039118,99588.0,99587.0,0.01543191]
["bitfinex-derivatives","BTCF0:USTF0",1733638576931,0.039118,99588.0,99587.0,0.02798137]
["bitfinex-derivatives","BTCF0:USTF0",1733638577329,0.039118,99588.0,99587.0,0.02170665]
["bitfinex-derivatives","BTCF0:USTF0",1733638577532,0.039118,99588.0,99587.0,0.00915719]
["bitfinex-derivatives","BTCF0:USTF0",1733638578335,0.039118,99588.0,99587.0,0.00413738]
["bitfinex-derivatives","BTCF0:USTF0",1733638578935,0.039118,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638579647,0.039118,99588.0,99587.0,0.0041378]
["bitfinex-derivatives","BTCF0:USTF0",1733638579843,0.04925684,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638580939,0.41005684,99588.0,99587.0,0.0041378]
["bitfinex-derivatives","BTCF0:USTF0",1733638581139,0.41005684,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638582936,0.41005684,99588.0,99587.0,0.00413789]
["bitfinex-derivatives","BTCF0:USTF0",1733638583843,0.41005684,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638584049,0.41005684,99588.0,99587.0,0.00413786]
["bitfinex-derivatives","BTCF0:USTF0",1733638585044,0.41005684,99588.0,99587.0,0.00915828]
["bitfinex-derivatives","BTCF0:USTF0",1733638586545,0.04925684,99588.0,99587.0,0.00915828]
["bitfinex-derivatives","BTCF0:USTF0",1733638586849,0.41005684,99588.0,99587.0,0.00915828]
["bitfinex-derivatives","BTCF0:USTF0",1733638587140,0.41005684,99588.0,99587.0,0.00915817]
["bitfinex-derivatives","BTCF0:USTF0",1733638591444,0.41005684,99588.0,99587.0,0.00413776]
["bitfinex-derivatives","BTCF0:USTF0",1733638591651,0.56000323,99588.0,99587.0,0.00413776]
["bitfinex-derivatives","BTCF0:USTF0",1733638592340,0.41005684,99588.0,99587.0,0.00413776]
["bitfinex-derivatives","BTCF0:USTF0",1733638592542,0.45886174,99588.0,99587.0,0.00413776]
["bitfinex-derivatives","BTCF0:USTF0",1733638593336,0.41005684,99588.0,99587.0,0.00915825]
["bitfinex-derivatives","BTCF0:USTF0",1733638593539,0.45886046,99588.0,99587.0,0.00915825]
["bitfinex-derivatives","BTCF0:USTF0",1733638594154,0.45886046,99588.0,99587.0,0.00915824]
["bitfinex-derivatives","BTCF0:USTF0",1733638595049,0.45886046,99588.0,99587.0,0.00413778]
["bitfinex-derivatives","BTCF0:USTF0",1733638595247,0.45886046,99588.0,99587.0,0.00915846]
["bitfinex-derivatives","BTCF0:USTF0",1733638595646,0.45886046,99588.0,99587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638597947,0.45886046,99588.0,99587.0,0.00502151]
["bitfinex-derivatives","BTCF0:USTF0",1733638603651,0.45886046,99588.0,99587.0,0.01129705]
["bitfinex-derivatives","BTCF0:USTF0",1733638603946,0.03512,99581.0,99580.0,0.09990771]
["bitfinex-derivatives","BTCF0:USTF0",1733638604146,0.15520932,99581.0,99580.0,0.12346687]
["bitfinex-derivatives","BTCF0:USTF0",1733638604350,0.15520932,99581.0,99580.0,0.12346679]
["bitfinex-derivatives","BTCF0:USTF0",1733638604559,0.15520932,99581.0,99580.0,0.12346664]
["bitfinex-derivatives","BTCF0:USTF0",1733638604760,0.03512,99581.0,99580.0,0.12346664]
["bitfinex-derivatives","BTCF0:USTF0",1733638605252,0.03612,99581.0,99580.0,0.12346664]
["bitfinex-derivatives","BTCF0:USTF0",1733638605453,0.03912,99581.0,99580.0,0.08834564]
["bitfinex-derivatives","BTCF0:USTF0",1733638605658,0.03912,99581.0,99580.0,0.12346664]
["bitfinex-derivatives","BTCF0:USTF0",1733638607151,0.39992,99581.0,99580.0,0.12346664]
["bitfinex-derivatives","BTCF0:USTF0",1733638607750,0.39992,99581.0,99580.0,0.12660434]
["bitfinex-derivatives","BTCF0:USTF0",1733638607954,0.39992,99581.0,99580.0,0.09148334]
["bitfinex-derivatives","BTCF0:USTF0",1733638608155,0.39992,99581.0,99580.0,0.05988334]
["bitfinex-derivatives","BTCF0:USTF0",1733638608456,0.39992,99581.0,99580.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1733638608952,0.39992,99581.0,99580.0,0.01443311]
["bitfinex-derivatives","BTCF0:USTF0",1733638610566,0.55010424,99581.0,99580.0,0.01443311]
["bitfinex-derivatives","BTCF0:USTF0",1733638611061,0.39992,99581.0,99580.0,0.0269839]
["bitfinex-derivatives","BTCF0:USTF0",1733638611257,0.39992,99581.0,99580.0,0.0621049]
["bitfinex-derivatives","BTCF0:USTF0",1733638611655,0.03912,99581.0,99580.0,0.0621049]
["bitfinex-derivatives","BTCF0:USTF0",1733638612960,0.03912,99581.0,99580.0,0.06210406]
["bitfinex-derivatives","BTCF0:USTF0",1733638614457,0.03912,99581.0,99580.0,0.04767117]
["bitfinex-derivatives","BTCF0:USTF0",1733638614458,0.15924251,99581.0,99580.0,0.04767117]
["bitfinex-derivatives","BTCF0:USTF0",1733638614660,0.15924251,99581.0,99580.0,0.06210386]
["bitfinex-derivatives","BTCF0:USTF0",1733638614860,0.03912,99581.0,99580.0,0.06210386]
["bitfinex-derivatives","BTCF0:USTF0",1733638615063,0.15924251,99581.0,99580.0,0.06210386]
["bitfinex-derivatives","BTCF0:USTF0",1733638615457,0.15924251,99581.0,99580.0,0.06239041]
["bitfinex-derivatives","BTCF0:USTF0",1733638616457,0.03912,99581.0,99580.0,0.06239041]
["bitfinex-derivatives","BTCF0:USTF0",1733638616663,0.15924251,99581.0,99580.0,0.06239041]
["bitfinex-derivatives","BTCF0:USTF0",1733638617054,0.03912,99581.0,99580.0,0.06239041]
["bitfinex-derivatives","BTCF0:USTF0",1733638617260,0.03912,99581.0,99580.0,0.30259344]
["bitfinex-derivatives","BTCF0:USTF0",1733638617451,0.03912,99581.0,99580.0,0.06239054]
["bitfinex-derivatives","BTCF0:USTF0",1733638618062,0.03912,99581.0,99580.0,0.06210401]
["bitfinex-derivatives","BTCF0:USTF0",1733638620956,0.03912,99581.0,99580.0,0.06239053]
["bitfinex-derivatives","BTCF0:USTF0",1733638621158,0.03912,99581.0,99580.0,0.30230704]
["bitfinex-derivatives","BTCF0:USTF0",1733638621662,0.03912,99581.0,99580.0,0.30259356]
["bitfinex-derivatives","BTCF0:USTF0",1733638621863,0.03912,99581.0,99580.0,0.30230704]
["bitfinex-derivatives","BTCF0:USTF0",1733638622057,0.03912,99581.0,99580.0,0.30259356]
["bitfinex-derivatives","BTCF0:USTF0",1733638622667,0.03912,99581.0,99580.0,0.30230704]
["bitfinex-derivatives","BTCF0:USTF0",1733638622864,0.03912,99581.0,99580.0,0.30259356]
["bitfinex-derivatives","BTCF0:USTF0",1733638623167,0.03912,99581.0,99580.0,0.30259329]
["bitfinex-derivatives","BTCF0:USTF0",1733638623560,0.03912,99581.0,99580.0,0.29757302]
["bitfinex-derivatives","BTCF0:USTF0",1733638623768,0.03912,99581.0,99580.0,0.32232491]
["bitfinex-derivatives","BTCF0:USTF0",1733638624167,0.03912,99581.0,99580.0,0.08212188]
["bitfinex-derivatives","BTCF0:USTF0",1733638624367,0.03912,99581.0,99580.0,0.3227222]
["bitfinex-derivatives","BTCF0:USTF0",1733638624669,0.03912,99581.0,99580.0,0.32243565]
["bitfinex-derivatives","BTCF0:USTF0",1733638626567,0.03912,99581.0,99580.0,0.08183542]
["bitfinex-derivatives","BTCF0:USTF0",1733638628466,0.03912,99581.0,99580.0,0.32243574]
["bitfinex-derivatives","BTCF0:USTF0",1733638629870,0.03912,99581.0,99580.0,0.30800324]
["bitfinex-derivatives","BTCF0:USTF0",1733638630073,0.03912,99581.0,99580.0,0.32243583]
["bitfinex-derivatives","BTCF0:USTF0",1733638630465,0.03912,99581.0,99580.0,0.08183551]
["bitfinex-derivatives","BTCF0:USTF0",1733638630775,0.03912,99581.0,99580.0,0.32255949]
["bitfinex-derivatives","BTCF0:USTF0",1733638631469,0.03912,99581.0,99580.0,0.08183551]
["bitfinex-derivatives","BTCF0:USTF0",1733638633377,0.004,99581.0,99580.0,0.08183547]
["bitfinex-derivatives","BTCF0:USTF0",1733638634176,0.004,99581.0,99580.0,0.18225673]
["bitfinex-derivatives","BTCF0:USTF0",1733638636861,0.004,99581.0,99580.0,0.18225576]
["bitfinex-derivatives","BTCF0:USTF0",1733638637062,0.004,99581.0,99580.0,0.18225508]
["bitfinex-derivatives","BTCF0:USTF0",1733638640278,0.004,99581.0,99580.0,0.48293787]
["bitfinex-derivatives","BTCF0:USTF0",1733638640778,0.004,99581.0,99580.0,0.79679407]
["bitfinex-derivatives","BTCF0:USTF0",1733638640974,0.004,99581.0,99580.0,0.49611168]
["bitfinex-derivatives","BTCF0:USTF0",1733638641884,0.004,99581.0,99580.0,0.18225548]
["bitfinex-derivatives","BTCF0:USTF0",1733638642381,0.004,99581.0,99580.0,0.79704337]
["bitfinex-derivatives","BTCF0:USTF0",1733638642576,0.004,99581.0,99580.0,0.48348983]
["bitfinex-derivatives","BTCF0:USTF0",1733638642780,0.004,99581.0,99580.0,0.79675646]
["bitfinex-derivatives","BTCF0:USTF0",1733638642982,0.004,99581.0,99580.0,0.48348979]
["bitfinex-derivatives","BTCF0:USTF0",1733638643183,0.004,99581.0,99580.0,0.48320306]
["bitfinex-derivatives","BTCF0:USTF0",1733638643480,0.004,99581.0,99580.0,0.18225548]
["bitfinex-derivatives","BTCF0:USTF0",1733638644078,0.004,99581.0,99580.0,0.79690615]
["bitfinex-derivatives","BTCF0:USTF0",1733638644279,0.004,99581.0,99580.0,0.49583141]
["bitfinex-derivatives","BTCF0:USTF0",1733638645277,0.12012424,99594.0,99591.0,0.035117]
["bitfinex-derivatives","BTCF0:USTF0",1733638645478,0.12012424,99594.0,99593.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733638645677,0.12012424,99594.0,99593.0,0.06209719]
["bitfinex-derivatives","BTCF0:USTF0",1733638646188,0.12012424,99595.0,99594.0,0.035116]
["bitfinex-derivatives","BTCF0:USTF0",1733638646374,0.12012424,99595.0,99594.0,0.06209719]
["bitfinex-derivatives","BTCF0:USTF0",1733638646777,0.1,99600.0,99594.0,0.02726786]
["bitfinex-derivatives","BTCF0:USTF0",1733638647079,0.1,99600.0,99599.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733638647276,0.1,99600.0,99599.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1733638647474,0.14879372,99600.0,99599.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1733638647988,0.18690772,99600.0,99599.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1733638648177,0.19190772,99600.0,99599.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1733638648376,0.19190802,99600.0,99599.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1733638649384,0.18890802,99600.0,99599.0,0.05054574]
["bitfinex-derivatives","BTCF0:USTF0",1733638650177,0.140114,99600.0,99599.0,0.05054574]
["bitfinex-derivatives","BTCF0:USTF0",1733638650884,0.105,99600.0,99599.0,0.05054574]
["bitfinex-derivatives","BTCF0:USTF0",1733638652181,0.25500413,99600.0,99599.0,0.05054574]
["bitfinex-derivatives","BTCF0:USTF0",1733638653384,0.105,99600.0,99599.0,0.06309412]
["bitfinex-derivatives","BTCF0:USTF0",1733638653780,0.105,99600.0,99599.0,0.0630928]
["bitfinex-derivatives","BTCF0:USTF0",1733638654086,0.105,99600.0,99599.0,0.05493642]
["bitfinex-derivatives","BTCF0:USTF0",1733638654285,0.105,99600.0,99599.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1733638654479,0.105,99600.0,99599.0,0.06309263]
["bitfinex-derivatives","BTCF0:USTF0",1733638656186,0.105,99600.0,99599.0,0.16349474]
["bitfinex-derivatives","BTCF0:USTF0",1733638656582,0.105,99600.0,99599.0,0.16378126]
["bitfinex-derivatives","BTCF0:USTF0",1733638656782,0.19497516,99600.0,99599.0,0.16349474]
["bitfinex-derivatives","BTCF0:USTF0",1733638656987,0.105,99600.0,99599.0,0.16349474]
["bitfinex-derivatives","BTCF0:USTF0",1733638657191,0.105,99600.0,99599.0,0.34386854]
["bitfinex-derivatives","BTCF0:USTF0",1733638657490,0.105,99600.0,99599.0,0.16349346]
["bitfinex-derivatives","BTCF0:USTF0",1733638659085,0.105,99600.0,99599.0,0.14906372]
["bitfinex-derivatives","BTCF0:USTF0",1733638659295,0.105,99600.0,99599.0,0.16349341]
["bitfinex-derivatives","BTCF0:USTF0",1733638659982,0.105,99600.0,99599.0,0.16377957]
["bitfinex-derivatives","BTCF0:USTF0",1733638660494,0.105,99600.0,99599.0,0.15123196]
["bitfinex-derivatives","BTCF0:USTF0",1733638660793,0.105,99600.0,99599.0,0.16377953]
["bitfinex-derivatives","BTCF0:USTF0",1733638661195,0.105,99600.0,99599.0,0.16349337]
["bitfinex-derivatives","BTCF0:USTF0",1733638662697,0.19496676,99600.0,99599.0,0.16349337]
["bitfinex-derivatives","BTCF0:USTF0",1733638662894,0.105,99600.0,99599.0,0.34384418]
["bitfinex-derivatives","BTCF0:USTF0",1733638663094,0.105,99600.0,99599.0,0.16349337]
["bitfinex-derivatives","BTCF0:USTF0",1733638663494,0.105,99600.0,99599.0,0.34384496]
["bitfinex-derivatives","BTCF0:USTF0",1733638663695,0.105,99600.0,99599.0,0.16349337]
["bitfinex-derivatives","BTCF0:USTF0",1733638663892,0.105,99600.0,99599.0,0.14906313]
["bitfinex-derivatives","BTCF0:USTF0",1733638664200,0.105,99600.0,99599.0,0.31686214]
["bitfinex-derivatives","BTCF0:USTF0",1733638664503,0.105,99600.0,99599.0,0.16349224]
["bitfinex-derivatives","BTCF0:USTF0",1733638664504,0.19496676,99600.0,99599.0,0.16349224]
["bitfinex-derivatives","BTCF0:USTF0",1733638665403,0.105,99600.0,99599.0,0.16349224]
["bitfinex-derivatives","BTCF0:USTF0",1733638667399,0.105,99600.0,99599.0,0.16349277]
["bitfinex-derivatives","BTCF0:USTF0",1733638668604,0.19495072,99600.0,99599.0,0.16349277]
["bitfinex-derivatives","BTCF0:USTF0",1733638668906,0.105,99600.0,99599.0,0.16349277]
["bitfinex-derivatives","BTCF0:USTF0",1733638670400,0.19496063,99600.0,99599.0,0.40419525]
["bitfinex-derivatives","BTCF0:USTF0",1733638670902,0.19496063,99600.0,99599.0,0.40419536]
["bitfinex-derivatives","BTCF0:USTF0",1733638672102,0.105,99600.0,99599.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1733638672307,0.105,99600.0,99599.0,0.40401757]
["bitfinex-derivatives","BTCF0:USTF0",1733638672507,0.105,99600.0,99599.0,0.16349288]
["bitfinex-derivatives","BTCF0:USTF0",1733638674604,0.105,99600.0,99599.0,0.13651611]
["bitfinex-derivatives","BTCF0:USTF0",1733638674808,0.105,99600.0,99599.0,0.1634929]
["bitfinex-derivatives","BTCF0:USTF0",1733638676901,0.105,99600.0,99599.0,0.16377933]
["bitfinex-derivatives","BTCF0:USTF0",1733638677108,0.105,99600.0,99599.0,0.1634929]
["bitfinex-derivatives","BTCF0:USTF0",1733638677297,0.105,99600.0,99599.0,0.1953929]
["bitfinex-derivatives","BTCF0:USTF0",1733638677496,0.19500806,99600.0,99599.0,0.1953929]
["bitfinex-derivatives","BTCF0:USTF0",1733638677711,0.19500806,99600.0,99599.0,0.1634929]
["bitfinex-derivatives","BTCF0:USTF0",1733638678008,0.105,99600.0,99599.0,0.06309079]
["bitfinex-derivatives","BTCF0:USTF0",1733638679013,0.105,99600.0,99599.0,0.06209079]
["bitfinex-derivatives","BTCF0:USTF0",1733638679210,0.105,99600.0,99599.0,0.06309079]
["bitfinex-derivatives","BTCF0:USTF0",1733638679401,0.1,99600.0,99599.0,0.06309079]
["bitfinex-derivatives","BTCF0:USTF0",1733638679602,0.103,99600.0,99599.0,0.06309079]
["bitfinex-derivatives","BTCF0:USTF0",1733638680710,0.103,99600.0,99599.0,0.06309092]
["bitfinex-derivatives","BTCF0:USTF0",1733638680906,0.103,99600.0,99599.0,0.3037662]
["bitfinex-derivatives","BTCF0:USTF0",1733638681106,0.103,99600.0,99599.0,0.06309092]
["bitfinex-derivatives","BTCF0:USTF0",1733638681503,0.103,99600.0,99599.0,0.30379253]
["bitfinex-derivatives","BTCF0:USTF0",1733638681799,0.103,99600.0,99599.0,0.06309092]
["bitfinex-derivatives","BTCF0:USTF0",1733638682411,0.08041583,99600.0,99599.0,0.16349303]
["bitfinex-derivatives","BTCF0:USTF0",1733638683614,0.44121583,99600.0,99599.0,0.027978]
["bitfinex-derivatives","BTCF0:USTF0",1733638683910,0.44121583,99600.0,99599.0,0.01542957]
["bitfinex-derivatives","BTCF0:USTF0",1733638683911,0.581208,99600.0,99599.0,0.01542957]
["bitfinex-derivatives","BTCF0:USTF0",1733638684110,0.76153643,99600.0,99593.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1733638684312,0.76153643,99600.0,99590.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1733638684313,0.15004967,99597.0,99590.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1733638684508,0.15004967,99597.0,99589.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1733638684509,0.3608,99591.0,99589.0,0.00028659]
["bitfinex-derivatives","BTCF0:USTF0",1733638684707,0.3608,99591.0,99589.0,0.24106626]
["bitfinex-derivatives","BTCF0:USTF0",1733638684922,0.3608,99591.0,99589.0,0.24077967]
["bitfinex-derivatives","BTCF0:USTF0",1733638684923,0.035117,99590.0,99589.0,0.24077967]
["bitfinex-derivatives","BTCF0:USTF0",1733638685108,0.48084069,99591.0,99587.0,0.03540459]
["bitfinex-derivatives","BTCF0:USTF0",1733638685109,0.035118,99589.0,99587.0,0.03540459]
["bitfinex-derivatives","BTCF0:USTF0",1733638685304,0.035118,99589.0,99588.0,0.01254989]
["bitfinex-derivatives","BTCF0:USTF0",1733638685711,0.035118,99588.0,99587.0,0.035118]
["bitfinex-derivatives","BTCF0:USTF0",1733638685914,0.035118,99588.0,99587.0,0.04766808]
["bitfinex-derivatives","BTCF0:USTF0",1733638686209,0.1250983,99588.0,99587.0,0.28828496]
["bitfinex-derivatives","BTCF0:USTF0",1733638686407,0.1250983,99588.0,99587.0,0.25316696]
["bitfinex-derivatives","BTCF0:USTF0",1733638686806,0.001,99590.0,99584.0,0.24061688]
["bitfinex-derivatives","BTCF0:USTF0",1733638686807,0.12100323,99590.0,99584.0,0.24061688]
["bitfinex-derivatives","BTCF0:USTF0",1733638687002,0.12100323,99590.0,99585.0,0.01255032]
["bitfinex-derivatives","BTCF0:USTF0",1733638687003,0.12000323,99588.0,99585.0,0.01255032]
["bitfinex-derivatives","BTCF0:USTF0",1733638687208,0.03512,99583.0,99582.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1733638687408,0.03512,99583.0,99582.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1733638687807,0.12506782,99583.0,99582.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1733638688110,0.03512,99583.0,99582.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1733638689007,0.03612,99583.0,99582.0,0.04767031]
["bitfinex-derivatives","BTCF0:USTF0",1733638691215,0.03612,99583.0,99582.0,0.01255031]
["bitfinex-derivatives","BTCF0:USTF0",1733638691519,0.035121,99580.0,99579.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733638692317,0.15512423,99580.0,99579.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733638692508,0.15486382,99580.0,99579.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733638692707,0.035121,99580.0,99579.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733638692907,0.035121,99580.0,99579.0,0.00250608]
["bitfinex-derivatives","BTCF0:USTF0",1733638694312,0.12487028,99580.0,99579.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733638694715,0.12487028,99580.0,99573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638695019,0.395923,99574.0,99573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638695211,0.395923,99574.0,99573.0,0.0050209]
["bitfinex-derivatives","BTCF0:USTF0",1733638696118,0.395923,99574.0,99573.0,0.008159]
["bitfinex-derivatives","BTCF0:USTF0",1733638696308,0.395923,99574.0,99573.0,0.0031381]
["bitfinex-derivatives","BTCF0:USTF0",1733638697216,0.035125,99568.0,99567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638697405,0.395925,99568.0,99567.0,0.00502145]
["bitfinex-derivatives","BTCF0:USTF0",1733638697610,0.035126,99564.0,99563.0,0.035127]
["bitfinex-derivatives","BTCF0:USTF0",1733638697806,0.035126,99564.0,99563.0,0.04328685]
["bitfinex-derivatives","BTCF0:USTF0",1733638698611,0.035126,99564.0,99563.0,0.01443653]
["bitfinex-derivatives","BTCF0:USTF0",1733638698913,0.035126,99564.0,99563.0,0.00815985]
["bitfinex-derivatives","BTCF0:USTF0",1733638699114,0.035126,99564.0,99563.0,0.01115985]
["bitfinex-derivatives","BTCF0:USTF0",1733638699322,0.035126,99564.0,99563.0,0.01315985]
["bitfinex-derivatives","BTCF0:USTF0",1733638701517,0.395926,99564.0,99563.0,0.01315985]
["bitfinex-derivatives","BTCF0:USTF0",1733638702417,0.395926,99564.0,99563.0,0.02571308]
["bitfinex-derivatives","BTCF0:USTF0",1733638704024,0.395926,99564.0,99563.0,0.06084008]
["bitfinex-derivatives","BTCF0:USTF0",1733638705021,0.3608,99575.0,99573.0,0.035123]
["bitfinex-derivatives","BTCF0:USTF0",1733638705319,0.3618,99585.0,99574.0,0.0207112]
["bitfinex-derivatives","BTCF0:USTF0",1733638705523,0.3618,99585.0,99582.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733638705524,0.03512,99583.0,99582.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733638705714,0.03512,99583.0,99582.0,0.05582887]
["bitfinex-derivatives","BTCF0:USTF0",1733638705911,0.3608,99585.0,99584.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1733638706118,0.07741583,99600.0,99584.0,0.02698487]
["bitfinex-derivatives","BTCF0:USTF0",1733638706317,0.035117,99591.0,99590.0,0.09863924]
["bitfinex-derivatives","BTCF0:USTF0",1733638706516,0.035117,99591.0,99590.0,0.06210138]
["bitfinex-derivatives","BTCF0:USTF0",1733638707027,0.035117,99591.0,99590.0,0.05582433]
["bitfinex-derivatives","BTCF0:USTF0",1733638707226,0.035117,99591.0,99590.0,0.06209885]
["bitfinex-derivatives","BTCF0:USTF0",1733638707822,0.035115,99597.0,99596.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733638708020,0.035115,99597.0,99596.0,0.0432719]
["bitfinex-derivatives","BTCF0:USTF0",1733638709017,0.037115,99597.0,99596.0,0.0432719]
["bitfinex-derivatives","BTCF0:USTF0",1733638709525,0.038115,99597.0,99596.0,0.0442719]
["bitfinex-derivatives","BTCF0:USTF0",1733638709921,0.038115,99597.0,99596.0,0.0091569]
["bitfinex-derivatives","BTCF0:USTF0",1733638710324,0.038115,99597.0,99596.0,0.00915693]
["bitfinex-derivatives","BTCF0:USTF0",1733638710629,0.038115,99597.0,99596.0,0.00413728]
["bitfinex-derivatives","BTCF0:USTF0",1733638711623,0.12777886,99597.0,99596.0,0.00413728]
["bitfinex-derivatives","BTCF0:USTF0",1733638711826,0.12777886,99597.0,99596.0,0.00915724]
["bitfinex-derivatives","BTCF0:USTF0",1733638712021,0.038115,99597.0,99596.0,0.00915724]
["bitfinex-derivatives","BTCF0:USTF0",1733638713632,0.038115,99597.0,99596.0,0.00915744]
["bitfinex-derivatives","BTCF0:USTF0",1733638714014,0.038115,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638714220,0.038115,99597.0,99596.0,0.00915746]
["bitfinex-derivatives","BTCF0:USTF0",1733638716029,0.398915,99597.0,99596.0,0.00413748]
["bitfinex-derivatives","BTCF0:USTF0",1733638716636,0.44771907,99597.0,99596.0,0.00413748]
["bitfinex-derivatives","BTCF0:USTF0",1733638716826,0.44771907,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638717429,0.44771946,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638717625,0.45754116,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638720229,0.45754116,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638720534,0.55839374,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638720734,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638721626,0.55839374,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638722042,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638722534,0.45753845,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638724036,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638724540,0.45753762,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638725029,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638725227,0.45753773,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638726425,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638726832,0.45753839,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638727329,0.45753751,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638727834,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638728137,0.45753785,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638729238,0.45753693,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638729435,0.55848413,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638729730,0.4087367,99597.0,99596.0,0.00413771]
["bitfinex-derivatives","BTCF0:USTF0",1733638731425,0.4087367,99597.0,99596.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1733638732240,0.55848413,99597.0,99596.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1733638732537,0.4087367,99597.0,99596.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1733638733535,0.55862386,99597.0,99596.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1733638733834,0.4087367,99597.0,99596.0,0.00915769]
["bitfinex-derivatives","BTCF0:USTF0",1733638734135,0.4087367,99597.0,99596.0,0.00915735]
["bitfinex-derivatives","BTCF0:USTF0",1733638734136,0.45753495,99597.0,99596.0,0.00915735]
["bitfinex-derivatives","BTCF0:USTF0",1733638734443,0.45753495,99597.0,99596.0,0.01543221]
["bitfinex-derivatives","BTCF0:USTF0",1733638737131,0.54889792,99597.0,99596.0,0.01543221]
["bitfinex-derivatives","BTCF0:USTF0",1733638737334,0.398915,99597.0,99596.0,0.01543221]
["bitfinex-derivatives","BTCF0:USTF0",1733638737628,0.54889792,99597.0,99596.0,0.01543221]
["bitfinex-derivatives","BTCF0:USTF0",1733638740134,0.398915,99597.0,99596.0,0.01543221]
["bitfinex-derivatives","BTCF0:USTF0",1733638740640,0.398915,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638740945,0.398915,99597.0,99596.0,0.01543173]
["bitfinex-derivatives","BTCF0:USTF0",1733638741832,0.44771175,99597.0,99596.0,0.00915706]
["bitfinex-derivatives","BTCF0:USTF0",1733638743646,0.08691175,99597.0,99596.0,0.00915706]
["bitfinex-derivatives","BTCF0:USTF0",1733638743945,0.44771175,99597.0,99596.0,0.01543182]
["bitfinex-derivatives","BTCF0:USTF0",1733638744333,0.398915,99597.0,99596.0,0.01543182]
["bitfinex-derivatives","BTCF0:USTF0",1733638746048,0.398915,99597.0,99596.0,0.05054682]
["bitfinex-derivatives","BTCF0:USTF0",1733638750246,0.398915,99597.0,99596.0,0.01543182]
["bitfinex-derivatives","BTCF0:USTF0",1733638751451,0.398915,99597.0,99596.0,0.05054682]
["bitfinex-derivatives","BTCF0:USTF0",1733638753742,0.398915,99597.0,99596.0,0.05054653]
["bitfinex-derivatives","BTCF0:USTF0",1733638756941,0.398915,99597.0,99596.0,0.06309553]
["bitfinex-derivatives","BTCF0:USTF0",1733638757344,0.398915,99597.0,99596.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1733638757543,0.398915,99597.0,99596.0,0.06309467]
["bitfinex-derivatives","BTCF0:USTF0",1733638760246,0.398915,99597.0,99596.0,0.06309409]
["bitfinex-derivatives","BTCF0:USTF0",1733638761850,0.3638,99597.0,99596.0,0.06309409]
["bitfinex-derivatives","BTCF0:USTF0",1733638762452,0.003,99597.0,99596.0,0.16349922]
["bitfinex-derivatives","BTCF0:USTF0",1733638762655,0.04001592,99598.0,99597.0,0.035115]
["bitfinex-derivatives","BTCF0:USTF0",1733638762859,0.07741583,99600.0,99599.0,0.035114]
["bitfinex-derivatives","BTCF0:USTF0",1733638763157,0.07741583,99600.0,99599.0,0.06209309]
["bitfinex-derivatives","BTCF0:USTF0",1733638763348,0.07741583,99600.0,99599.0,0.16249721]
["bitfinex-derivatives","BTCF0:USTF0",1733638763558,0.07741583,99600.0,99599.0,0.16249605]
["bitfinex-derivatives","BTCF0:USTF0",1733638763954,0.07741583,99600.0,99599.0,0.14806654]
["bitfinex-derivatives","BTCF0:USTF0",1733638764153,0.07741583,99600.0,99599.0,0.16249545]
["bitfinex-derivatives","BTCF0:USTF0",1733638764645,0.08141583,99600.0,99599.0,0.16349545]
["bitfinex-derivatives","BTCF0:USTF0",1733638766654,0.05883123,99600.0,99599.0,0.16349545]
["bitfinex-derivatives","BTCF0:USTF0",1733638766859,0.05883123,99600.0,99599.0,0.17335628]
["bitfinex-derivatives","BTCF0:USTF0",1733638770551,0.05883123,99600.0,99599.0,0.1733547]
["bitfinex-derivatives","BTCF0:USTF0",1733638772956,0.05883123,99600.0,99599.0,0.18524363]
["bitfinex-derivatives","BTCF0:USTF0",1733638773461,0.05883123,99600.0,99599.0,0.1733547]
["bitfinex-derivatives","BTCF0:USTF0",1733638773960,0.05883123,99600.0,99599.0,0.17335486]
["bitfinex-derivatives","BTCF0:USTF0",1733638774364,0.05883123,99600.0,99599.0,0.1852442]
["bitfinex-derivatives","BTCF0:USTF0",1733638774553,0.05883123,99600.0,99599.0,0.17335486]
["bitfinex-derivatives","BTCF0:USTF0",1733638774753,0.05883123,99600.0,99599.0,0.18524773]
["bitfinex-derivatives","BTCF0:USTF0",1733638774953,0.05883123,99600.0,99599.0,0.42568045]
["bitfinex-derivatives","BTCF0:USTF0",1733638775149,0.05883123,99600.0,99599.0,0.41378758]
["bitfinex-derivatives","BTCF0:USTF0",1733638776062,0.05883123,99600.0,99599.0,0.17335486]
["bitfinex-derivatives","BTCF0:USTF0",1733638776454,0.05883123,99600.0,99599.0,0.41378758]
["bitfinex-derivatives","BTCF0:USTF0",1733638777364,0.05883123,99600.0,99599.0,0.17335463]
["bitfinex-derivatives","BTCF0:USTF0",1733638777666,0.05883123,99600.0,99599.0,0.4137336]
["bitfinex-derivatives","BTCF0:USTF0",1733638777857,0.05883123,99600.0,99599.0,0.41373599]
["bitfinex-derivatives","BTCF0:USTF0",1733638778055,0.05883123,99600.0,99599.0,0.17335463]
["bitfinex-derivatives","BTCF0:USTF0",1733638780867,0.05883123,99600.0,99599.0,0.17335456]
["bitfinex-derivatives","BTCF0:USTF0",1733638781569,0.00011024,99601.0,99599.0,0.13831395]
["bitfinex-derivatives","BTCF0:USTF0",1733638781767,0.12001624,99615.0,99614.0,0.035109]
["bitfinex-derivatives","BTCF0:USTF0",1733638781969,0.12001624,99615.0,99614.0,0.06208461]
["bitfinex-derivatives","BTCF0:USTF0",1733638782164,0.12001624,99615.0,99614.0,0.02697561]
["bitfinex-derivatives","BTCF0:USTF0",1733638782463,0.12001624,99615.0,99614.0,0.06208461]
["bitfinex-derivatives","BTCF0:USTF0",1733638783766,0.48081624,99618.0,99617.0,0.035104]
["bitfinex-derivatives","BTCF0:USTF0",1733638784075,0.3608,99618.0,99617.0,0.04953277]
["bitfinex-derivatives","BTCF0:USTF0",1733638784371,0.3608,99618.0,99617.0,0.0620784]
["bitfinex-derivatives","BTCF0:USTF0",1733638784565,0.3608,99618.0,99617.0,0.06207699]
["bitfinex-derivatives","BTCF0:USTF0",1733638784966,0.3608,99618.0,99617.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1733638785372,0.12001624,99620.0,99617.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1733638785565,0.00150599,99623.0,99622.0,0.035102]
["bitfinex-derivatives","BTCF0:USTF0",1733638785766,0.00150599,99623.0,99622.0,0.42287499]
["bitfinex-derivatives","BTCF0:USTF0",1733638785966,9.651e-05,99627.0,99626.0,0.035101]
["bitfinex-derivatives","BTCF0:USTF0",1733638786171,9.651e-05,99627.0,99626.0,0.30245274]
["bitfinex-derivatives","BTCF0:USTF0",1733638786471,9.651e-05,99627.0,99626.0,0.06207399]
["bitfinex-derivatives","BTCF0:USTF0",1733638787367,9.651e-05,99627.0,99626.0,0.30234195]
["bitfinex-derivatives","BTCF0:USTF0",1733638787570,9.651e-05,99627.0,99626.0,0.06207132]
["bitfinex-derivatives","BTCF0:USTF0",1733638787872,9.651e-05,99627.0,99626.0,0.09467132]
["bitfinex-derivatives","BTCF0:USTF0",1733638788069,0.00109651,99627.0,99626.0,0.09467132]
["bitfinex-derivatives","BTCF0:USTF0",1733638789172,0.12001624,99646.0,99643.0,0.035095]
["bitfinex-derivatives","BTCF0:USTF0",1733638789374,0.12001624,99646.0,99634.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1733638789375,0.0331,99648.0,99647.0,0.035094]
["bitfinex-derivatives","BTCF0:USTF0",1733638789674,0.0331,99648.0,99647.0,0.04952141]
["bitfinex-derivatives","BTCF0:USTF0",1733638789871,0.15311624,99648.0,99647.0,0.04952141]
["bitfinex-derivatives","BTCF0:USTF0",1733638790271,0.3608,99649.0,99647.0,0.06206327]
["bitfinex-derivatives","BTCF0:USTF0",1733638790467,0.3608,99649.0,99648.0,0.0272554]
["bitfinex-derivatives","BTCF0:USTF0",1733638790671,0.3608,99649.0,99648.0,0.02696927]
["bitfinex-derivatives","BTCF0:USTF0",1733638790871,0.035091,99654.0,99648.0,0.02696927]
["bitfinex-derivatives","BTCF0:USTF0",1733638791074,0.035091,99654.0,99647.0,0.01104338]
["bitfinex-derivatives","BTCF0:USTF0",1733638791075,0.035091,99654.0,99653.0,0.035092]
["bitfinex-derivatives","BTCF0:USTF0",1733638791270,0.035091,99654.0,99653.0,0.06206127]
["bitfinex-derivatives","BTCF0:USTF0",1733638792676,0.035091,99654.0,99653.0,0.06306127]
["bitfinex-derivatives","BTCF0:USTF0",1733638794467,0.035091,99654.0,99653.0,0.05678848]
["bitfinex-derivatives","BTCF0:USTF0",1733638794670,0.035091,99654.0,99653.0,0.01354115]
["bitfinex-derivatives","BTCF0:USTF0",1733638794873,0.035091,99654.0,99653.0,0.02169289]
["bitfinex-derivatives","BTCF0:USTF0",1733638795478,0.035091,99654.0,99653.0,0.02169285]
["bitfinex-derivatives","BTCF0:USTF0",1733638797682,0.035091,99654.0,99653.0,0.02169305]
["bitfinex-derivatives","BTCF0:USTF0",1733638800979,0.035091,99654.0,99653.0,0.02796372]
["bitfinex-derivatives","BTCF0:USTF0",1733638801676,0.035091,99654.0,99653.0,0.06305572]
["bitfinex-derivatives","BTCF0:USTF0",1733638802176,0.035091,99654.0,99653.0,0.02796372]
["bitfinex-derivatives","BTCF0:USTF0",1733638803091,0.035091,99654.0,99653.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1733638803272,0.035091,99654.0,99653.0,0.02796394]
["bitfinex-derivatives","BTCF0:USTF0",1733638803471,0.035091,99654.0,99653.0,0.01354133]
["bitfinex-derivatives","BTCF0:USTF0",1733638803785,0.035091,99654.0,99653.0,0.02796396]
["bitfinex-derivatives","BTCF0:USTF0",1733638805780,0.035091,99654.0,99653.0,0.06305596]
["bitfinex-derivatives","BTCF0:USTF0",1733638806595,0.035091,99654.0,99653.0,0.02796396]
["bitfinex-derivatives","BTCF0:USTF0",1733638809984,0.035091,99654.0,99653.0,0.01542263]
["bitfinex-derivatives","BTCF0:USTF0",1733638810180,0.035091,99654.0,99653.0,0.02796391]
["bitfinex-derivatives","BTCF0:USTF0",1733638813785,0.035091,99654.0,99653.0,0.01354157]
["bitfinex-derivatives","BTCF0:USTF0",1733638813992,0.035091,99654.0,99653.0,0.02796437]
["bitfinex-derivatives","BTCF0:USTF0",1733638814585,0.15510724,99654.0,99653.0,0.02796437]
["bitfinex-derivatives","BTCF0:USTF0",1733638815393,0.035091,99654.0,99653.0,0.02796437]
["bitfinex-derivatives","BTCF0:USTF0",1733638815791,0.035091,99654.0,99653.0,0.06305637]
["bitfinex-derivatives","BTCF0:USTF0",1733638816788,0.14998944,99658.0,99653.0,0.02796437]
["bitfinex-derivatives","BTCF0:USTF0",1733638816991,7.185e-05,99661.0,99655.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733638816992,0.14998944,99659.0,99655.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1733638817195,0.14998944,99660.0,99659.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638817393,0.15002623,99660.0,99659.0,0.06205168]
["bitfinex-derivatives","BTCF0:USTF0",1733638817700,7.185e-05,99661.0,99660.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638817902,7.185e-05,99661.0,99660.0,0.12374941]
["bitfinex-derivatives","BTCF0:USTF0",1733638819095,7.185e-05,99661.0,99660.0,0.13274941]
["bitfinex-derivatives","BTCF0:USTF0",1733638819297,7.185e-05,99661.0,99660.0,0.14174941]
["bitfinex-derivatives","BTCF0:USTF0",1733638820300,7.185e-05,99661.0,99660.0,0.50254941]
["bitfinex-derivatives","BTCF0:USTF0",1733638820698,7.185e-05,99661.0,99660.0,0.81749722]
["bitfinex-derivatives","BTCF0:USTF0",1733638821096,7.185e-05,99661.0,99660.0,0.51244024]
["bitfinex-derivatives","BTCF0:USTF0",1733638821603,7.185e-05,99661.0,99660.0,0.59478089]
["bitfinex-derivatives","BTCF0:USTF0",1733638821797,7.185e-05,99661.0,99660.0,0.59578089]
["bitfinex-derivatives","BTCF0:USTF0",1733638823601,7.185e-05,99661.0,99660.0,0.59577983]
["bitfinex-derivatives","BTCF0:USTF0",1733638824003,7.185e-05,99661.0,99660.0,0.59577975]
["bitfinex-derivatives","BTCF0:USTF0",1733638825097,7.185e-05,99661.0,99660.0,1.20006558]
["bitfinex-derivatives","BTCF0:USTF0",1733638825505,7.185e-05,99661.0,99660.0,0.89982298]
["bitfinex-derivatives","BTCF0:USTF0",1733638826106,7.185e-05,99661.0,99660.0,1.19999487]
["bitfinex-derivatives","BTCF0:USTF0",1733638826304,7.185e-05,99661.0,99660.0,0.59577975]
["bitfinex-derivatives","BTCF0:USTF0",1733638826804,7.185e-05,99661.0,99660.0,0.89595164]
["bitfinex-derivatives","BTCF0:USTF0",1733638827103,7.185e-05,99661.0,99660.0,0.89595089]
["bitfinex-derivatives","BTCF0:USTF0",1733638827302,7.185e-05,99661.0,99660.0,0.89901579]
["bitfinex-derivatives","BTCF0:USTF0",1733638827909,7.185e-05,99661.0,99660.0,1.19912329]
["bitfinex-derivatives","BTCF0:USTF0",1733638828103,7.185e-05,99661.0,99660.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1733638828299,7.185e-05,99661.0,99660.0,0.594779]
["bitfinex-derivatives","BTCF0:USTF0",1733638828507,7.185e-05,99661.0,99660.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1733638830302,7.185e-05,99661.0,99660.0,0.58323927]
["bitfinex-derivatives","BTCF0:USTF0",1733638830514,7.185e-05,99661.0,99660.0,0.59577735]
["bitfinex-derivatives","BTCF0:USTF0",1733638831302,7.185e-05,99661.0,99660.0,0.58323924]
["bitfinex-derivatives","BTCF0:USTF0",1733638831510,7.185e-05,99661.0,99660.0,0.83574543]
["bitfinex-derivatives","BTCF0:USTF0",1733638831808,7.185e-05,99661.0,99660.0,0.77404543]
["bitfinex-derivatives","BTCF0:USTF0",1733638832009,7.185e-05,99661.0,99660.0,0.71405954]
["bitfinex-derivatives","BTCF0:USTF0",1733638832207,7.185e-05,99661.0,99660.0,0.5340773]
["bitfinex-derivatives","BTCF0:USTF0",1733638832706,0.035088,99663.0,99662.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733638832914,0.035088,99663.0,99662.0,0.06204482]
["bitfinex-derivatives","BTCF0:USTF0",1733638833903,0.035088,99663.0,99662.0,0.06304482]
["bitfinex-derivatives","BTCF0:USTF0",1733638834312,0.035088,99663.0,99662.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1733638834508,0.035088,99663.0,99662.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1733638835314,0.035084,99675.0,99674.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1733638835513,0.035084,99675.0,99674.0,0.04950442]
["bitfinex-derivatives","BTCF0:USTF0",1733638835710,0.035083,99679.0,99677.0,0.035083]
["bitfinex-derivatives","BTCF0:USTF0",1733638836017,0.035083,99679.0,99677.0,0.06204201]
["bitfinex-derivatives","BTCF0:USTF0",1733638836219,0.39596187,99678.0,99677.0,0.06204201]
["bitfinex-derivatives","BTCF0:USTF0",1733638837413,0.39596187,99678.0,99677.0,0.06304141]
["bitfinex-derivatives","BTCF0:USTF0",1733638838512,0.39596187,99678.0,99677.0,0.06332765]
["bitfinex-derivatives","BTCF0:USTF0",1733638839512,0.39596187,99678.0,99677.0,0.07351668]
["bitfinex-derivatives","BTCF0:USTF0",1733638840411,0.51607588,99678.0,99677.0,0.07323044]
["bitfinex-derivatives","BTCF0:USTF0",1733638840811,0.51607588,99678.0,99677.0,0.0732292]
["bitfinex-derivatives","BTCF0:USTF0",1733638843026,0.39596187,99678.0,99677.0,0.0732292]
["bitfinex-derivatives","BTCF0:USTF0",1733638844511,0.39596187,99678.0,99677.0,0.07322945]
["bitfinex-derivatives","BTCF0:USTF0",1733638844913,0.48081998,99678.0,99677.0,0.07322945]
["bitfinex-derivatives","BTCF0:USTF0",1733638845224,0.36087887,99678.0,99677.0,0.07322945]
["bitfinex-derivatives","BTCF0:USTF0",1733638846118,0.48081998,99678.0,99677.0,0.07322893]
["bitfinex-derivatives","BTCF0:USTF0",1733638847217,0.36087887,99678.0,99677.0,0.07322893]
["bitfinex-derivatives","BTCF0:USTF0",1733638847418,0.12010741,99678.0,99677.0,0.07322893]
["bitfinex-derivatives","BTCF0:USTF0",1733638847623,0.12010741,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638848118,0.12010741,99678.0,99677.0,0.25323364]
["bitfinex-derivatives","BTCF0:USTF0",1733638848926,7.887e-05,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638850719,0.12015974,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638851127,7.887e-05,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638851523,0.15524274,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638851731,0.03516187,99678.0,99677.0,0.07322788]
["bitfinex-derivatives","BTCF0:USTF0",1733638852035,0.03516187,99678.0,99677.0,0.21877159]
["bitfinex-derivatives","BTCF0:USTF0",1733638852322,0.03516187,99678.0,99677.0,0.03814488]
["bitfinex-derivatives","BTCF0:USTF0",1733638852522,0.03516187,99678.0,99677.0,0.21877159]
["bitfinex-derivatives","BTCF0:USTF0",1733638853317,0.03516187,99678.0,99677.0,0.21848491]
["bitfinex-derivatives","BTCF0:USTF0",1733638853730,0.03516187,99678.0,99677.0,0.20829588]
["bitfinex-derivatives","BTCF0:USTF0",1733638854330,0.03516187,99678.0,99677.0,0.02795663]
["bitfinex-derivatives","BTCF0:USTF0",1733638854624,0.03516187,99678.0,99677.0,0.01353839]
["bitfinex-derivatives","BTCF0:USTF0",1733638854827,0.03516187,99678.0,99677.0,0.06304056]
["bitfinex-derivatives","BTCF0:USTF0",1733638857325,0.03516187,99678.0,99677.0,0.24338059]
["bitfinex-derivatives","BTCF0:USTF0",1733638857832,0.03516187,99678.0,99677.0,0.06304052]
["bitfinex-derivatives","BTCF0:USTF0",1733638860519,0.03516187,99678.0,99677.0,0.02795752]
["bitfinex-derivatives","BTCF0:USTF0",1733638860732,0.03516187,99678.0,99677.0,0.00726919]
["bitfinex-derivatives","BTCF0:USTF0",1733638861031,0.03516187,99678.0,99677.0,0.02795752]
["bitfinex-derivatives","BTCF0:USTF0",1733638863520,0.03516187,99678.0,99677.0,0.01570589]
["bitfinex-derivatives","BTCF0:USTF0",1733638863722,0.08391674,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638863928,0.08391736,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638865333,0.08391894,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638865525,0.2113348,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638868237,0.08391894,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638868437,0.21078032,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638868936,0.08391894,99678.0,99677.0,0.01541943]
["bitfinex-derivatives","BTCF0:USTF0",1733638869332,0.2106961,99678.0,99677.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1733638869637,0.2419961,99678.0,99677.0,0.00915011]
["bitfinex-derivatives","BTCF0:USTF0",1733638870442,0.2419961,99678.0,99677.0,0.00915139]
["bitfinex-derivatives","BTCF0:USTF0",1733638871536,0.035086,99669.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638871837,0.395886,99669.0,99668.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1733638872033,0.44464307,99669.0,99668.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1733638872429,0.035088,99663.0,99662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638872628,0.035088,99663.0,99662.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1733638872836,0.03509,99657.0,99656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638873030,0.39589,99657.0,99656.0,0.00627091]
["bitfinex-derivatives","BTCF0:USTF0",1733638875234,0.51571994,99657.0,99656.0,0.00627091]
["bitfinex-derivatives","BTCF0:USTF0",1733638875733,0.51571994,99657.0,99656.0,0.00727091]
["bitfinex-derivatives","BTCF0:USTF0",1733638876038,0.51671994,99657.0,99656.0,0.00727091]
["bitfinex-derivatives","BTCF0:USTF0",1733638876240,0.39689,99657.0,99656.0,0.00727091]
["bitfinex-derivatives","BTCF0:USTF0",1733638876536,0.39689,99657.0,99656.0,0.05490213]
["bitfinex-derivatives","BTCF0:USTF0",1733638876933,0.39689,99657.0,99656.0,0.05390213]
["bitfinex-derivatives","BTCF0:USTF0",1733638877134,0.39689,99657.0,99656.0,0.05390173]
["bitfinex-derivatives","BTCF0:USTF0",1733638877935,0.3618,99657.0,99656.0,0.04136039]
["bitfinex-derivatives","BTCF0:USTF0",1733638878140,0.001,99657.0,99656.0,0.15424586]
["bitfinex-derivatives","BTCF0:USTF0",1733638878440,0.3608,99669.0,99668.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733638878641,0.395886,99669.0,99668.0,0.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1733638881435,0.395886,99669.0,99668.0,0.05891289]
["bitfinex-derivatives","BTCF0:USTF0",1733638882848,0.395886,99669.0,99668.0,0.05919914]
["bitfinex-derivatives","BTCF0:USTF0",1733638883145,0.395886,99669.0,99668.0,0.05891289]
["bitfinex-derivatives","BTCF0:USTF0",1733638883648,0.395886,99669.0,99668.0,0.06204771]
["bitfinex-derivatives","BTCF0:USTF0",1733638883838,0.395886,99669.0,99668.0,0.06204538]
["bitfinex-derivatives","BTCF0:USTF0",1733638884242,0.395886,99669.0,99668.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733638884442,7.887e-05,99678.0,99668.0,0.1950778]
["bitfinex-derivatives","BTCF0:USTF0",1733638884443,0.11982994,99674.0,99668.0,0.1950778]
["bitfinex-derivatives","BTCF0:USTF0",1733638884639,0.08988536,99672.0,99671.0,0.035085]
["bitfinex-derivatives","BTCF0:USTF0",1733638884835,0.08988536,99672.0,99671.0,0.04950503]
["bitfinex-derivatives","BTCF0:USTF0",1733638885034,0.08988536,99676.0,99671.0,0.38775843]
["bitfinex-derivatives","BTCF0:USTF0",1733638885235,0.08988423,99675.0,99672.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1733638885448,0.08988423,99675.0,99673.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1733638885742,0.08988423,99675.0,99674.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1733638886541,0.03516187,99678.0,99674.0,0.06204243]
["bitfinex-derivatives","BTCF0:USTF0",1733638886746,0.03516187,99678.0,99676.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1733638886747,0.15499181,99678.0,99676.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1733638887047,0.03516187,99678.0,99677.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1733638887246,0.12504407,99678.0,99677.0,0.02695843]
["bitfinex-derivatives","BTCF0:USTF0",1733638887441,0.12504407,99678.0,99677.0,0.02695714]
["bitfinex-derivatives","BTCF0:USTF0",1733638887945,0.12504407,99678.0,99677.0,0.06204014]
["bitfinex-derivatives","BTCF0:USTF0",1733638888641,0.12504407,99678.0,99677.0,0.06232653]
["bitfinex-derivatives","BTCF0:USTF0",1733638888642,0.03516187,99678.0,99677.0,0.06232653]
["bitfinex-derivatives","BTCF0:USTF0",1733638888845,0.03516187,99678.0,99677.0,0.06204014]
["bitfinex-derivatives","BTCF0:USTF0",1733638889139,0.03516187,99678.0,99677.0,0.01441874]
["bitfinex-derivatives","BTCF0:USTF0",1733638889546,0.03516187,99678.0,99677.0,0.01541874]
["bitfinex-derivatives","BTCF0:USTF0",1733638889938,0.15499181,99678.0,99677.0,0.01541874]
["bitfinex-derivatives","BTCF0:USTF0",1733638890245,0.03516187,99678.0,99677.0,0.01541874]
["bitfinex-derivatives","BTCF0:USTF0",1733638892340,0.08392023,99678.0,99677.0,0.01541874]
["bitfinex-derivatives","BTCF0:USTF0",1733638892543,0.08392023,99678.0,99677.0,0.00914972]
["bitfinex-derivatives","BTCF0:USTF0",1733638892741,0.08392023,99678.0,99677.0,0.01541959]
["bitfinex-derivatives","BTCF0:USTF0",1733638893444,0.08392023,99678.0,99677.0,0.00914972]
["bitfinex-derivatives","BTCF0:USTF0",1733638894146,0.08392023,99678.0,99677.0,0.00915129]
["bitfinex-derivatives","BTCF0:USTF0",1733638894550,0.29698098,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638894743,0.11702023,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638896543,0.24808259,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638896743,0.29684095,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638896944,0.11702023,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638897241,0.24807871,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638897442,0.11702023,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638897648,0.11702023,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638897849,0.11702023,99678.0,99677.0,0.00915134]
["bitfinex-derivatives","BTCF0:USTF0",1733638898550,0.11702023,99678.0,99677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638898745,0.06826187,99678.0,99677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638898950,0.24331573,99678.0,99677.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733638900248,0.24331573,99678.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638900249,0.035086,99669.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638900457,0.035088,99663.0,99662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638900757,0.18489764,99663.0,99662.0,0.00627078]
["bitfinex-derivatives","BTCF0:USTF0",1733638901256,0.18489764,99663.0,99656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638901441,0.39589,99657.0,99656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733638901645,0.39589,99657.0,99656.0,0.00627085]
["bitfinex-derivatives","BTCF0:USTF0",1733638902140,0.51572327,99657.0,99656.0,0.00627085]
["bitfinex-derivatives","BTCF0:USTF0",1733638902357,0.39589,99657.0,99656.0,0.00627085]
["bitfinex-derivatives","BTCF0:USTF0",1733638902656,0.39589,99657.0,99656.0,0.00927085]
["bitfinex-derivatives","BTCF0:USTF0",1733638904448,0.39589,99657.0,99656.0,0.00927087]
["bitfinex-derivatives","BTCF0:USTF0",1733638908560,0.03509,99657.0,99656.0,0.01428758]
["bitfinex-derivatives","BTCF0:USTF0",1733638908752,0.39589,99657.0,99656.0,0.01428758]
["bitfinex-derivatives","BTCF0:USTF0",1733638910551,0.39589,99657.0,99656.0,0.01742299]
["bitfinex-derivatives","BTCF0:USTF0",1733638915263,0.39589,99657.0,99656.0,0.0174227]
["bitfinex-derivatives","BTCF0:USTF0",1733638918270,0.39589,99657.0,99656.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1733638918468,0.39589,99657.0,99656.0,0.05279921]
["bitfinex-derivatives","BTCF0:USTF0",1733638919158,0.39589,99657.0,99656.0,0.05251268]
["bitfinex-derivatives","BTCF0:USTF0",1733638919362,0.39589,99657.0,99656.0,0.06505355]
["bitfinex-derivatives","BTCF0:USTF0",1733638919363,0.3608,99657.0,99656.0,0.06505355]
["bitfinex-derivatives","BTCF0:USTF0",1733638920066,0.3608,99657.0,99656.0,0.05251268]
["bitfinex-derivatives","BTCF0:USTF0",1733638920267,0.3608,99657.0,99656.0,0.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1733638920466,0.08996957,99659.0,99656.0,0.0299631]
["bitfinex-derivatives","BTCF0:USTF0",1733638920667,0.08996957,99659.0,99658.0,0.21534207]
["bitfinex-derivatives","BTCF0:USTF0",1733638920863,0.08996957,99659.0,99658.0,0.24230517]
["bitfinex-derivatives","BTCF0:USTF0",1733638921163,0.08996957,99659.0,99658.0,0.06205153]
["bitfinex-derivatives","BTCF0:USTF0",1733638921369,0.3608,99666.0,99658.0,0.20724329]
["bitfinex-derivatives","BTCF0:USTF0",1733638921370,0.035089,99661.0,99658.0,0.20724329]
["bitfinex-derivatives","BTCF0:USTF0",1733638921568,0.035089,99661.0,99660.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638921875,0.035089,99661.0,99660.0,0.24232817]
["bitfinex-derivatives","BTCF0:USTF0",1733638922070,0.035089,99661.0,99660.0,0.24232805]
["bitfinex-derivatives","BTCF0:USTF0",1733638923161,0.035089,99661.0,99660.0,0.06205053]
["bitfinex-derivatives","BTCF0:USTF0",1733638923574,0.035089,99661.0,99660.0,0.24235645]
["bitfinex-derivatives","BTCF0:USTF0",1733638923873,0.035089,99661.0,99660.0,0.24235639]
["bitfinex-derivatives","BTCF0:USTF0",1733638924066,0.035089,99661.0,99660.0,0.06305047]
["bitfinex-derivatives","BTCF0:USTF0",1733638924380,0.035089,99661.0,99660.0,0.24334873]
["bitfinex-derivatives","BTCF0:USTF0",1733638924561,0.15504191,99661.0,99660.0,0.06305047]
["bitfinex-derivatives","BTCF0:USTF0",1733638925573,0.15504191,99661.0,99660.0,0.24335507]
["bitfinex-derivatives","BTCF0:USTF0",1733638926866,0.035089,99661.0,99660.0,0.24335507]
["bitfinex-derivatives","BTCF0:USTF0",1733638927073,0.15511713,99661.0,99660.0,0.24335507]
["bitfinex-derivatives","BTCF0:USTF0",1733638927863,0.15511713,99661.0,99660.0,0.06305047]
["bitfinex-derivatives","BTCF0:USTF0",1733638930677,0.15511713,99661.0,99660.0,0.036089]
["bitfinex-derivatives","BTCF0:USTF0",1733638930874,0.15511713,99661.0,99660.0,0.06305081]
["bitfinex-derivatives","BTCF0:USTF0",1733638931872,0.12002813,99662.0,99661.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638932078,0.3608,99663.0,99662.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733638932270,0.3608,99663.0,99662.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1733638932974,0.395888,99663.0,99662.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1733638933768,0.395892,99663.0,99662.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1733638934185,0.395892,99663.0,99662.0,0.04950987]
["bitfinex-derivatives","BTCF0:USTF0",1733638934481,0.395892,99663.0,99662.0,0.01542187]
["bitfinex-derivatives","BTCF0:USTF0",1733638934675,0.54570164,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638934878,0.54570164,99663.0,99662.0,0.01542197]
["bitfinex-derivatives","BTCF0:USTF0",1733638938180,0.54570164,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733638938371,0.44465654,99663.0,99662.0,0.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1733638938575,0.395892,99663.0,99662.0,0.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1733638938877,0.44465653,99663.0,99662.0,0.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1733638940276,0.62442799,99663.0,99662.0,0.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1733638940479,0.44465653,99663.0,99662.0,0.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1733638945091,0.44465653,99663.0,99662.0,0.01542249]
["bitfinex-derivatives","BTCF0:USTF0",1733638948190,0.44465653,99663.0,99662.0,0.0041353]
["bitfinex-derivatives","BTCF0:USTF0",1733638948388,0.44465653,99663.0,99662.0,0.0154224]
["bitfinex-derivatives","BTCF0:USTF0",1733638948580,0.395892,99663.0,99662.0,0.01570842]
["bitfinex-derivatives","BTCF0:USTF0",1733638948794,0.44465617,99663.0,99662.0,0.01570845]
["bitfinex-derivatives","BTCF0:USTF0",1733638948993,0.395892,99663.0,99662.0,0.0154224]
["bitfinex-derivatives","BTCF0:USTF0",1733638949194,0.44465638,99663.0,99662.0,0.0154224]
["bitfinex-derivatives","BTCF0:USTF0",1733638949993,0.395892,99663.0,99662.0,0.0154224]
["bitfinex-derivatives","BTCF0:USTF0",1733638950802,0.395892,99663.0,99662.0,0.01570847]
["bitfinex-derivatives","BTCF0:USTF0",1733638950996,0.54598292,99663.0,99662.0,0.0505144]
["bitfinex-derivatives","BTCF0:USTF0",1733638951199,0.395892,99663.0,99662.0,0.0505144]
["bitfinex-derivatives","BTCF0:USTF0",1733638951395,0.3608,99663.0,99662.0,0.2433595]
["bitfinex-derivatives","BTCF0:USTF0",1733638951704,0.3608,99663.0,99662.0,0.0630549]
["bitfinex-derivatives","BTCF0:USTF0",1733638952602,0.00096001,99667.0,99666.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733638952810,0.12008483,99669.0,99668.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1733638953108,0.035087,99676.0,99669.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638953109,0.12008483,99670.0,99669.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638953405,0.12008483,99671.0,99670.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638953603,0.12008483,99671.0,99670.0,0.0620519]
["bitfinex-derivatives","BTCF0:USTF0",1733638954202,0.12008483,99672.0,99671.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1733638954501,0.12008483,99672.0,99671.0,0.24236141]
["bitfinex-derivatives","BTCF0:USTF0",1733638955100,0.12008483,99673.0,99671.0,0.0620519]
["bitfinex-derivatives","BTCF0:USTF0",1733638955302,0.12008483,99673.0,99672.0,0.0620509]
["bitfinex-derivatives","BTCF0:USTF0",1733638955501,0.3608,99674.0,99673.0,0.035088]
["bitfinex-derivatives","BTCF0:USTF0",1733638955804,0.3608,99674.0,99673.0,0.06204817]
["bitfinex-derivatives","BTCF0:USTF0",1733638955999,0.3608,99674.0,99673.0,0.05389793]
["bitfinex-derivatives","BTCF0:USTF0",1733638956208,0.3608,99674.0,99673.0,0.06204818]
["bitfinex-derivatives","BTCF0:USTF0",1733638958601,0.3608,99674.0,99673.0,0.0620463]
["bitfinex-derivatives","BTCF0:USTF0",1733638960805,7.887e-05,99678.0,99676.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733638960806,0.11999614,99678.0,99676.0,0.035087]
["bitfinex-derivatives","BTCF0:USTF0",1733638961104,0.08999287,99678.0,99677.0,0.0922583]
["bitfinex-derivatives","BTCF0:USTF0",1733638961308,7.887e-05,99678.0,99677.0,0.0922583]
["bitfinex-derivatives","BTCF0:USTF0",1733638962106,7.887e-05,99678.0,99677.0,0.09225576]
["bitfinex-derivatives","BTCF0:USTF0",1733638962107,0.08996931,99678.0,99677.0,0.09225576]
["bitfinex-derivatives","BTCF0:USTF0",1733638962601,7.887e-05,99678.0,99677.0,0.09225576]
["bitfinex-derivatives","BTCF0:USTF0",1733638962801,7.887e-05,99678.0,99677.0,0.09325576]
["bitfinex-derivatives","BTCF0:USTF0",1733638964511,7.887e-05,99678.0,99677.0,0.12834276]
["bitfinex-derivatives","BTCF0:USTF0",1733638965309,7.887e-05,99678.0,99677.0,0.1283428]
["bitfinex-derivatives","BTCF0:USTF0",1733638968812,7.887e-05,99678.0,99677.0,0.12834294]
["bitfinex-derivatives","BTCF0:USTF0",1733638970110,7.887e-05,99678.0,99677.0,0.30865245]
["bitfinex-derivatives","BTCF0:USTF0",1733638970305,7.887e-05,99678.0,99677.0,0.12834294]
["bitfinex-derivatives","BTCF0:USTF0",1733638975715,7.887e-05,99678.0,99677.0,0.12834302]
["bitfinex-derivatives","BTCF0:USTF0",1733638977812,7.887e-05,99678.0,99677.0,0.09514302]
["bitfinex-derivatives","BTCF0:USTF0",1733638980221,7.887e-05,99678.0,99677.0,0.27545253]
["bitfinex-derivatives","BTCF0:USTF0",1733638981111,7.887e-05,99678.0,99677.0,0.09514302]
["bitfinex-derivatives","BTCF0:USTF0",1733638982207,5.8e-07,99682.0,99677.0,0.43598666]
["bitfinex-derivatives","BTCF0:USTF0",1733638982419,0.00150511,99695.0,99681.0,0.30034887]
["bitfinex-derivatives","BTCF0:USTF0",1733638982615,0.00150511,99695.0,99691.0,0.2402791]
["bitfinex-derivatives","BTCF0:USTF0",1733638982919,0.00150511,99695.0,99692.0,0.29733512]
["bitfinex-derivatives","BTCF0:USTF0",1733638983115,0.00150511,99695.0,99693.0,0.30023512]
["bitfinex-derivatives","BTCF0:USTF0",1733638983312,0.00150511,99695.0,99694.0,0.02695602]
["bitfinex-derivatives","BTCF0:USTF0",1733638983515,0.00150511,99695.0,99694.0,0.12726899]
["bitfinex-derivatives","BTCF0:USTF0",1733638983923,0.00150511,99695.0,99694.0,0.16234999]
["bitfinex-derivatives","BTCF0:USTF0",1733638985112,0.00150511,99695.0,99694.0,0.3445124]
["bitfinex-derivatives","BTCF0:USTF0",1733638985514,0.00150511,99695.0,99694.0,0.16534795]
["bitfinex-derivatives","BTCF0:USTF0",1733638986111,0.1,99700.0,99694.0,0.16534795]
["bitfinex-derivatives","BTCF0:USTF0",1733638986311,0.1,99700.0,99699.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733638986516,0.1,99700.0,99699.0,0.06203298]
["bitfinex-derivatives","BTCF0:USTF0",1733638988212,0.1,99700.0,99699.0,0.06231865]
["bitfinex-derivatives","BTCF0:USTF0",1733638988414,0.1,99700.0,99699.0,0.04978296]
["bitfinex-derivatives","BTCF0:USTF0",1733638988719,0.1,99700.0,99699.0,0.06303299]
["bitfinex-derivatives","BTCF0:USTF0",1733638989518,0.1,99700.0,99699.0,0.06331872]
["bitfinex-derivatives","BTCF0:USTF0",1733638989819,0.1,99700.0,99699.0,0.06303299]
["bitfinex-derivatives","BTCF0:USTF0",1733638992022,0.1,99700.0,99699.0,0.06303297]
["bitfinex-derivatives","BTCF0:USTF0",1733638993923,0.1,99700.0,99699.0,0.16333437]
["bitfinex-derivatives","BTCF0:USTF0",1733638994221,0.1,99700.0,99699.0,0.16340622]
["bitfinex-derivatives","BTCF0:USTF0",1733638994411,0.1,99700.0,99699.0,0.43390844]
["bitfinex-derivatives","BTCF0:USTF0",1733638994607,0.1,99700.0,99699.0,0.19390622]
["bitfinex-derivatives","BTCF0:USTF0",1733638995307,0.1,99700.0,99699.0,0.19390455]
["bitfinex-derivatives","BTCF0:USTF0",1733638995522,0.1,99700.0,99699.0,0.43384812]
["bitfinex-derivatives","BTCF0:USTF0",1733638995714,0.1,99700.0,99699.0,0.43384811]
["bitfinex-derivatives","BTCF0:USTF0",1733638996113,0.1,99700.0,99699.0,0.19390454]
["bitfinex-derivatives","BTCF0:USTF0",1733638996422,0.3608,99713.0,99712.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733638996614,0.3608,99713.0,99712.0,0.06202629]
["bitfinex-derivatives","BTCF0:USTF0",1733638997619,0.3608,99713.0,99712.0,0.04949229]
["bitfinex-derivatives","BTCF0:USTF0",1733638997920,0.3608,99713.0,99712.0,0.06202629]
["bitfinex-derivatives","BTCF0:USTF0",1733638998315,0.3608,99713.0,99712.0,0.0620263]
["bitfinex-derivatives","BTCF0:USTF0",1733639000816,0.3608,99713.0,99712.0,0.07212277]
["bitfinex-derivatives","BTCF0:USTF0",1733639002325,0.3608,99713.0,99712.0,0.07211862]
["bitfinex-derivatives","BTCF0:USTF0",1733639005516,0.035073,99716.0,99712.0,0.03704462]
["bitfinex-derivatives","BTCF0:USTF0",1733639005724,0.035073,99716.0,99715.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733639005913,0.395873,99716.0,99715.0,0.06202116]
["bitfinex-derivatives","BTCF0:USTF0",1733639006112,0.395873,99716.0,99715.0,0.04760702]
["bitfinex-derivatives","BTCF0:USTF0",1733639006312,0.395873,99716.0,99715.0,0.06202114]
["bitfinex-derivatives","BTCF0:USTF0",1733639007421,0.3608,99716.0,99715.0,0.06202114]
["bitfinex-derivatives","BTCF0:USTF0",1733639007827,0.3608,99716.0,99715.0,0.06302114]
["bitfinex-derivatives","BTCF0:USTF0",1733639008923,0.3608,99716.0,99715.0,0.06202114]
["bitfinex-derivatives","BTCF0:USTF0",1733639009129,0.3608,99716.0,99715.0,0.05700687]
["bitfinex-derivatives","BTCF0:USTF0",1733639009320,0.3608,99716.0,99715.0,0.06202032]
["bitfinex-derivatives","BTCF0:USTF0",1733639009517,0.3608,99716.0,99715.0,0.06202027]
["bitfinex-derivatives","BTCF0:USTF0",1733639010332,0.3608,99716.0,99715.0,0.06230551]
["bitfinex-derivatives","BTCF0:USTF0",1733639010524,0.3608,99716.0,99715.0,0.06202027]
["bitfinex-derivatives","BTCF0:USTF0",1733639011428,0.3608,99716.0,99715.0,0.06230551]
["bitfinex-derivatives","BTCF0:USTF0",1733639011628,0.3608,99716.0,99715.0,0.06202027]
["bitfinex-derivatives","BTCF0:USTF0",1733639012230,0.3608,99716.0,99715.0,0.06230551]
["bitfinex-derivatives","BTCF0:USTF0",1733639013225,0.3608,99716.0,99715.0,0.06202027]
["bitfinex-derivatives","BTCF0:USTF0",1733639013528,0.395873,99716.0,99715.0,0.06202052]
["bitfinex-derivatives","BTCF0:USTF0",1733639016228,0.395873,99716.0,99715.0,0.06202054]
["bitfinex-derivatives","BTCF0:USTF0",1733639016431,0.395873,99716.0,99715.0,0.04948668]
["bitfinex-derivatives","BTCF0:USTF0",1733639016629,0.395873,99716.0,99715.0,0.06202054]
["bitfinex-derivatives","BTCF0:USTF0",1733639018132,0.395873,99716.0,99715.0,0.02694754]
["bitfinex-derivatives","BTCF0:USTF0",1733639018434,0.395873,99716.0,99715.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733639018435,0.50801298,99716.0,99715.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733639020326,0.50801406,99716.0,99715.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733639022727,0.63445447,99716.0,99715.0,0.01441368]
["bitfinex-derivatives","BTCF0:USTF0",1733639023025,0.59938147,99716.0,99706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639023230,0.395876,99707.0,99706.0,0.00528565]
["bitfinex-derivatives","BTCF0:USTF0",1733639023437,0.44461706,99707.0,99706.0,0.01470187]
["bitfinex-derivatives","BTCF0:USTF0",1733639024543,0.44461706,99707.0,99706.0,0.01441622]
["bitfinex-derivatives","BTCF0:USTF0",1733639024735,0.6247631,99707.0,99706.0,0.01441622]
["bitfinex-derivatives","BTCF0:USTF0",1733639025036,0.44462044,99707.0,99706.0,0.01441622]
["bitfinex-derivatives","BTCF0:USTF0",1733639026643,0.44462044,99707.0,99705.0,0.01003879]
["bitfinex-derivatives","BTCF0:USTF0",1733639026644,0.035076,99706.0,99705.0,0.01003879]
["bitfinex-derivatives","BTCF0:USTF0",1733639026841,0.08382044,99706.0,99705.0,0.01441633]
["bitfinex-derivatives","BTCF0:USTF0",1733639028343,0.035076,99706.0,99705.0,0.01441633]
["bitfinex-derivatives","BTCF0:USTF0",1733639028540,0.08381848,99706.0,99705.0,0.01441633]
["bitfinex-derivatives","BTCF0:USTF0",1733639028746,0.08381848,99706.0,99705.0,0.01541633]
["bitfinex-derivatives","BTCF0:USTF0",1733639029740,0.035076,99706.0,99705.0,0.01541633]
["bitfinex-derivatives","BTCF0:USTF0",1733639029940,0.08382032,99706.0,99705.0,0.01541633]
["bitfinex-derivatives","BTCF0:USTF0",1733639030136,0.035076,99706.0,99705.0,0.01541635]
["bitfinex-derivatives","BTCF0:USTF0",1733639030335,0.18513418,99706.0,99705.0,0.01541635]
["bitfinex-derivatives","BTCF0:USTF0",1733639030746,0.035076,99706.0,99705.0,0.01541635]
["bitfinex-derivatives","BTCF0:USTF0",1733639034952,0.035076,99706.0,99705.0,0.01570182]
["bitfinex-derivatives","BTCF0:USTF0",1733639036361,0.035076,99706.0,99705.0,0.01570185]
["bitfinex-derivatives","BTCF0:USTF0",1733639036554,0.035076,99706.0,99705.0,0.01541635]
["bitfinex-derivatives","BTCF0:USTF0",1733639036852,0.035076,99706.0,99705.0,0.00726774]
["bitfinex-derivatives","BTCF0:USTF0",1733639037052,0.035076,99706.0,99705.0,0.0154158]
["bitfinex-derivatives","BTCF0:USTF0",1733639037447,0.035076,99706.0,99705.0,0.0157013]
["bitfinex-derivatives","BTCF0:USTF0",1733639037854,0.035076,99706.0,99705.0,0.0154158]
["bitfinex-derivatives","BTCF0:USTF0",1733639040453,0.035076,99706.0,99705.0,0.01541596]
["bitfinex-derivatives","BTCF0:USTF0",1733639041160,0.035076,99706.0,99705.0,0.05049296]
["bitfinex-derivatives","BTCF0:USTF0",1733639041460,0.035076,99706.0,99705.0,0.06331408]
["bitfinex-derivatives","BTCF0:USTF0",1733639041761,0.035076,99706.0,99705.0,0.06302852]
["bitfinex-derivatives","BTCF0:USTF0",1733639042349,0.035076,99706.0,99705.0,0.24295281]
["bitfinex-derivatives","BTCF0:USTF0",1733639042667,0.035076,99706.0,99705.0,0.24295149]
["bitfinex-derivatives","BTCF0:USTF0",1733639043150,0.035076,99706.0,99705.0,0.0630272]
["bitfinex-derivatives","BTCF0:USTF0",1733639045358,0.035076,99706.0,99705.0,0.24295149]
["bitfinex-derivatives","BTCF0:USTF0",1733639045752,0.035076,99706.0,99705.0,0.16332256]
["bitfinex-derivatives","BTCF0:USTF0",1733639045957,0.035076,99706.0,99705.0,0.1395061]
["bitfinex-derivatives","BTCF0:USTF0",1733639046160,0.035076,99706.0,99705.0,0.34363176]
["bitfinex-derivatives","BTCF0:USTF0",1733639046361,0.035076,99706.0,99705.0,0.16332116]
["bitfinex-derivatives","BTCF0:USTF0",1733639046565,0.035076,99706.0,99705.0,0.14577305]
["bitfinex-derivatives","BTCF0:USTF0",1733639046860,0.035076,99706.0,99705.0,0.16332102]
["bitfinex-derivatives","BTCF0:USTF0",1733639047467,0.035076,99706.0,99705.0,0.16360706]
["bitfinex-derivatives","BTCF0:USTF0",1733639048656,0.035076,99706.0,99705.0,0.16332102]
["bitfinex-derivatives","BTCF0:USTF0",1733639049757,0.3608,99707.0,99706.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733639049955,0.3608,99707.0,99706.0,0.06202466]
["bitfinex-derivatives","BTCF0:USTF0",1733639050365,0.3608,99707.0,99706.0,0.16232002]
["bitfinex-derivatives","BTCF0:USTF0",1733639050572,0.48097798,99707.0,99706.0,0.16232002]
["bitfinex-derivatives","BTCF0:USTF0",1733639051462,0.3608,99707.0,99706.0,0.16232002]
["bitfinex-derivatives","BTCF0:USTF0",1733639052869,0.12017798,99712.0,99711.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733639053063,0.12017798,99712.0,99711.0,0.06202327]
["bitfinex-derivatives","BTCF0:USTF0",1733639053563,0.12017798,99713.0,99712.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733639053765,0.48097798,99714.0,99712.0,0.02694827]
["bitfinex-derivatives","BTCF0:USTF0",1733639053966,0.48097798,99714.0,99713.0,0.06230797]
["bitfinex-derivatives","BTCF0:USTF0",1733639054266,0.48097798,99714.0,99713.0,0.24225176]
["bitfinex-derivatives","BTCF0:USTF0",1733639054668,0.3608,99714.0,99713.0,0.06202227]
["bitfinex-derivatives","BTCF0:USTF0",1733639056556,0.3608,99714.0,99713.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1733639056774,0.3608,99714.0,99713.0,0.06202155]
["bitfinex-derivatives","BTCF0:USTF0",1733639058472,0.3608,99714.0,99713.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733639058673,0.3608,99714.0,99713.0,0.06202155]
["bitfinex-derivatives","BTCF0:USTF0",1733639059064,0.3608,99714.0,99713.0,0.07183437]
["bitfinex-derivatives","BTCF0:USTF0",1733639059465,0.3608,99714.0,99713.0,0.25206386]
["bitfinex-derivatives","BTCF0:USTF0",1733639060470,0.2608,99714.0,99713.0,0.25206386]
["bitfinex-derivatives","BTCF0:USTF0",1733639060676,0.09405469,99732.0,99713.0,0.25206386]
["bitfinex-derivatives","BTCF0:USTF0",1733639060677,1.8e-07,99734.0,99728.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733639060968,1.8e-07,99734.0,99713.0,0.79784769]
["bitfinex-derivatives","BTCF0:USTF0",1733639060969,0.18014604,99746.0,99745.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733639061174,0.04872866,99746.0,99745.0,0.42281055]
["bitfinex-derivatives","BTCF0:USTF0",1733639061372,0.18014604,99752.0,99745.0,0.38774755]
["bitfinex-derivatives","BTCF0:USTF0",1733639061563,0.0929,99759.0,99758.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733639061762,0.0929,99759.0,99758.0,0.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1733639061964,0.127958,99759.0,99758.0,0.0494718]
["bitfinex-derivatives","BTCF0:USTF0",1733639062973,0.1802391,99770.0,99758.0,0.0144138]
["bitfinex-derivatives","BTCF0:USTF0",1733639063271,9.306e-05,99770.0,99766.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733639063472,9.306e-05,99770.0,99767.0,0.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1733639063669,9.306e-05,99770.0,99768.0,0.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1733639063876,9.306e-05,99770.0,99769.0,0.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1733639063877,0.03514706,99770.0,99769.0,0.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1733639066169,0.03514706,99770.0,99769.0,0.01213217]
["bitfinex-derivatives","BTCF0:USTF0",1733639066369,0.03514706,99770.0,99769.0,0.02113217]
["bitfinex-derivatives","BTCF0:USTF0",1733639066880,0.03514706,99770.0,99769.0,0.02113211]
["bitfinex-derivatives","BTCF0:USTF0",1733639071072,0.03514706,99770.0,99769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733639072279,0.03514706,99770.0,99769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733639073182,0.03514706,99770.0,99769.0,0.01213211]
["bitfinex-derivatives","BTCF0:USTF0",1733639073383,0.03514706,99770.0,99769.0,0.00413211]
["bitfinex-derivatives","BTCF0:USTF0",1733639078077,0.03514706,99770.0,99769.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733639079584,0.03514706,99770.0,99769.0,0.00413211]
["bitfinex-derivatives","BTCF0:USTF0",1733639081176,0.03514706,99770.0,99769.0,0.00914393]
["bitfinex-derivatives","BTCF0:USTF0",1733639081381,0.04504899,99770.0,99769.0,0.00914393]
["bitfinex-derivatives","BTCF0:USTF0",1733639083682,0.04504899,99770.0,99769.0,0.0091442]
["bitfinex-derivatives","BTCF0:USTF0",1733639087695,0.09376859,99770.0,99769.0,0.0091442]
["bitfinex-derivatives","BTCF0:USTF0",1733639089992,0.09376859,99770.0,99769.0,0.0081442]
["bitfinex-derivatives","BTCF0:USTF0",1733639090192,0.09376859,99770.0,99769.0,0.00626498]
["bitfinex-derivatives","BTCF0:USTF0",1733639090594,0.21028938,99770.0,99769.0,0.00626498]
["bitfinex-derivatives","BTCF0:USTF0",1733639090896,0.21028938,99770.0,99769.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639091095,0.21028938,99770.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733639091397,0.035055,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733639091593,0.20029539,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733639094394,0.20229539,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733639095118,0.0857746,99766.0,99765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733639096003,0.0847746,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639097399,0.20218966,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639098602,0.0847746,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639098805,0.3384892,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639099597,0.33847889,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639099798,0.20218966,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639099993,0.20216201,99766.0,99765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733639100207,0.035056,99763.0,99743.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1733639100400,0.035062,99747.0,99746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639101098,0.20035017,99747.0,99746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639101907,0.08378844,99747.0,99746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639102613,0.09360265,99747.0,99746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639102902,0.09360265,99747.0,99746.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639102903,0.16014893,99747.0,99746.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639103097,0.16014893,99747.0,99727.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639103098,0.035069,99728.0,99727.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639103304,0.395869,99728.0,99727.0,0.00626671]
["bitfinex-derivatives","BTCF0:USTF0",1733639103497,0.395869,99728.0,99727.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733639103694,0.395869,99728.0,99727.0,0.0063625]
["bitfinex-derivatives","BTCF0:USTF0",1733639103899,0.54589646,99728.0,99727.0,0.0063625]
["bitfinex-derivatives","BTCF0:USTF0",1733639104204,0.44460442,99728.0,99727.0,0.0063625]
["bitfinex-derivatives","BTCF0:USTF0",1733639104410,0.54577736,99728.0,99727.0,0.0063625]
["bitfinex-derivatives","BTCF0:USTF0",1733639104701,0.54577736,99728.0,99727.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1733639104903,0.035069,99728.0,99727.0,0.00509579]
["bitfinex-derivatives","BTCF0:USTF0",1733639106008,0.035069,99728.0,99727.0,0.01309579]
["bitfinex-derivatives","BTCF0:USTF0",1733639110117,0.035069,99728.0,99727.0,0.01810902]
["bitfinex-derivatives","BTCF0:USTF0",1733639112015,0.035069,99728.0,99727.0,0.02437557]
["bitfinex-derivatives","BTCF0:USTF0",1733639114906,0.035069,99728.0,99727.0,0.02750889]
["bitfinex-derivatives","BTCF0:USTF0",1733639117110,0.035069,99728.0,99727.0,0.02450889]
["bitfinex-derivatives","BTCF0:USTF0",1733639117504,0.035069,99728.0,99727.0,0.02450929]
["bitfinex-derivatives","BTCF0:USTF0",1733639117709,0.035069,99728.0,99727.0,0.02350929]
["bitfinex-derivatives","BTCF0:USTF0",1733639118816,0.035069,99728.0,99727.0,0.00909579]
["bitfinex-derivatives","BTCF0:USTF0",1733639119108,0.035069,99728.0,99727.0,0.02350906]
["bitfinex-derivatives","BTCF0:USTF0",1733639122108,0.15493641,99728.0,99727.0,0.02350906]
["bitfinex-derivatives","BTCF0:USTF0",1733639122311,0.035069,99728.0,99727.0,0.02350906]
["bitfinex-derivatives","BTCF0:USTF0",1733639122613,0.15493641,99728.0,99727.0,0.02350906]
["bitfinex-derivatives","BTCF0:USTF0",1733639122812,0.035069,99728.0,99727.0,0.02350936]
["bitfinex-derivatives","BTCF0:USTF0",1733639123004,0.035069,99728.0,99727.0,0.01724242]
["bitfinex-derivatives","BTCF0:USTF0",1733639123406,0.035069,99728.0,99727.0,0.02350942]
["bitfinex-derivatives","BTCF0:USTF0",1733639123710,0.08380648,99728.0,99727.0,0.01724242]
["bitfinex-derivatives","BTCF0:USTF0",1733639123912,0.11630648,99728.0,99727.0,0.01724242]
["bitfinex-derivatives","BTCF0:USTF0",1733639124811,0.11630648,99728.0,99727.0,0.01222952]
["bitfinex-derivatives","BTCF0:USTF0",1733639126020,0.12621211,99728.0,99727.0,0.01222952]
["bitfinex-derivatives","BTCF0:USTF0",1733639126219,0.12621211,99728.0,99727.0,0.01724366]
["bitfinex-derivatives","BTCF0:USTF0",1733639126516,0.12621211,99728.0,99727.0,0.01224366]
["bitfinex-derivatives","BTCF0:USTF0",1733639126717,0.12921211,99728.0,99727.0,0.00722952]
["bitfinex-derivatives","BTCF0:USTF0",1733639126919,0.12921211,99728.0,99727.0,0.00322952]
["bitfinex-derivatives","BTCF0:USTF0",1733639127320,0.12921211,99728.0,99727.0,0.00824367]
["bitfinex-derivatives","BTCF0:USTF0",1733639127517,0.24432944,99728.0,99727.0,0.00824367]
["bitfinex-derivatives","BTCF0:USTF0",1733639128114,0.12921695,99728.0,99727.0,0.00824367]
["bitfinex-derivatives","BTCF0:USTF0",1733639128516,0.24436292,99728.0,99727.0,0.00824367]
["bitfinex-derivatives","BTCF0:USTF0",1733639128710,0.24436339,99728.0,99727.0,0.00824367]
["bitfinex-derivatives","BTCF0:USTF0",1733639128909,0.24436339,99728.0,99727.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733639129221,0.24436339,99728.0,99707.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1733639129222,0.035075,99709.0,99707.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1733639129521,0.395875,99709.0,99708.0,0.00626794]
["bitfinex-derivatives","BTCF0:USTF0",1733639130124,0.395875,99709.0,99708.0,0.00635727]
["bitfinex-derivatives","BTCF0:USTF0",1733639130514,0.395875,99709.0,99708.0,0.01035727]
["bitfinex-derivatives","BTCF0:USTF0",1733639130714,0.395875,99709.0,99708.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1733639133917,0.40610597,99709.0,99708.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1733639137719,0.40610597,99709.0,99708.0,0.00908933]
["bitfinex-derivatives","BTCF0:USTF0",1733639137930,0.40610597,99709.0,99708.0,0.01535753]
["bitfinex-derivatives","BTCF0:USTF0",1733639138918,0.40610597,99709.0,99708.0,0.02037206]
["bitfinex-derivatives","BTCF0:USTF0",1733639140923,0.40610597,99709.0,99708.0,0.02350621]
["bitfinex-derivatives","BTCF0:USTF0",1733639142330,0.4548537,99709.0,99708.0,0.01723801]
["bitfinex-derivatives","BTCF0:USTF0",1733639142531,0.4852537,99709.0,99708.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1733639142833,0.66507086,99709.0,99708.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1733639143232,0.66506966,99709.0,99708.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1733639143431,0.4852537,99709.0,99708.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1733639143628,0.66504832,99709.0,99708.0,0.01222348]
["bitfinex-derivatives","BTCF0:USTF0",1733639144131,0.66504832,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639144532,0.4852537,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639144937,0.66504023,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639145429,0.66504023,99709.0,99708.0,0.01723891]
["bitfinex-derivatives","BTCF0:USTF0",1733639145631,0.66503051,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639145828,0.4852537,99709.0,99708.0,0.01723899]
["bitfinex-derivatives","BTCF0:USTF0",1733639146036,0.66503297,99709.0,99708.0,0.01723887]
["bitfinex-derivatives","BTCF0:USTF0",1733639146229,0.66503297,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639146230,0.66502898,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639146434,0.66502898,99709.0,99708.0,0.01723881]
["bitfinex-derivatives","BTCF0:USTF0",1733639146435,0.66503892,99709.0,99708.0,0.01723881]
["bitfinex-derivatives","BTCF0:USTF0",1733639146626,0.4852537,99709.0,99708.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733639146829,0.48525775,99709.0,99708.0,0.01723884]
["bitfinex-derivatives","BTCF0:USTF0",1733639147042,0.48525775,99709.0,99708.0,0.01523884]
["bitfinex-derivatives","BTCF0:USTF0",1733639147528,0.48525775,99709.0,99708.0,0.01210439]
["bitfinex-derivatives","BTCF0:USTF0",1733639147735,0.45485775,99709.0,99708.0,0.01523872]
["bitfinex-derivatives","BTCF0:USTF0",1733639147930,0.45485775,99709.0,99708.0,0.0152387]
["bitfinex-derivatives","BTCF0:USTF0",1733639148435,0.45785775,99709.0,99708.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1733639148633,0.45985775,99709.0,99708.0,0.0092387]
["bitfinex-derivatives","BTCF0:USTF0",1733639151434,0.45985775,99709.0,99708.0,0.00923869]
["bitfinex-derivatives","BTCF0:USTF0",1733639152034,0.44962678,99709.0,99708.0,0.01550705]
["bitfinex-derivatives","BTCF0:USTF0",1733639152336,0.6295897,99709.0,99708.0,0.01550705]
["bitfinex-derivatives","BTCF0:USTF0",1733639152535,0.44962678,99709.0,99708.0,0.01550705]
["bitfinex-derivatives","BTCF0:USTF0",1733639152934,0.62963917,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639153640,0.44962678,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639154733,0.44862678,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639155037,0.62871972,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639155336,0.62872071,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639155538,0.62772071,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639155938,0.44762678,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639156335,0.44862678,99709.0,99708.0,0.01450705]
["bitfinex-derivatives","BTCF0:USTF0",1733639157841,0.44862678,99709.0,99708.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733639158043,0.44762678,99709.0,99708.0,0.0145055]
["bitfinex-derivatives","BTCF0:USTF0",1733639158239,0.44562678,99709.0,99708.0,0.0145055]
["bitfinex-derivatives","BTCF0:USTF0",1733639158835,0.44562678,99709.0,99708.0,0.0155055]
["bitfinex-derivatives","BTCF0:USTF0",1733639158836,0.44462678,99709.0,99708.0,0.0155055]
["bitfinex-derivatives","BTCF0:USTF0",1733639159043,0.44662678,99709.0,99708.0,0.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1733639159441,0.44662678,99709.0,99708.0,0.0817815]
["bitfinex-derivatives","BTCF0:USTF0",1733639160832,0.44662678,99709.0,99708.0,0.08178138]
["bitfinex-derivatives","BTCF0:USTF0",1733639161236,0.44662678,99709.0,99708.0,0.08078138]
["bitfinex-derivatives","BTCF0:USTF0",1733639162248,0.44462678,99709.0,99708.0,0.08278138]
["bitfinex-derivatives","BTCF0:USTF0",1733639162938,0.44562678,99709.0,99708.0,0.08178138]
["bitfinex-derivatives","BTCF0:USTF0",1733639163550,0.08482678,99709.0,99708.0,0.08178166]
["bitfinex-derivatives","BTCF0:USTF0",1733639163735,0.44562678,99709.0,99708.0,0.08178166]
["bitfinex-derivatives","BTCF0:USTF0",1733639164341,0.44561948,99709.0,99708.0,0.08206739]
["bitfinex-derivatives","BTCF0:USTF0",1733639166148,0.41054448,99709.0,99708.0,0.08206739]
["bitfinex-derivatives","BTCF0:USTF0",1733639166347,0.41054448,99709.0,99708.0,0.08178166]
["bitfinex-derivatives","BTCF0:USTF0",1733639166348,0.04974448,99709.0,99708.0,0.08178166]
["bitfinex-derivatives","BTCF0:USTF0",1733639166544,0.001,99709.0,99708.0,0.21466534]
["bitfinex-derivatives","BTCF0:USTF0",1733639166944,0.005,99714.0,99709.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733639167146,0.005,99714.0,99713.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733639167341,0.005,99719.0,99718.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733639167646,0.15011111,99721.0,99720.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733639167647,0.035071,99721.0,99720.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733639167853,0.035071,99721.0,99720.0,0.04948492]
["bitfinex-derivatives","BTCF0:USTF0",1733639169444,0.035071,99721.0,99720.0,0.05148492]
["bitfinex-derivatives","BTCF0:USTF0",1733639172250,0.005,99725.0,99724.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733639172554,0.005,99730.0,99729.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733639172849,0.3608,99731.0,99730.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733639173045,0.3608,99731.0,99730.0,0.04948192]
["bitfinex-derivatives","BTCF0:USTF0",1733639173449,0.45069933,99731.0,99730.0,0.04948192]
["bitfinex-derivatives","BTCF0:USTF0",1733639173853,0.3608,99731.0,99730.0,0.04948192]
["bitfinex-derivatives","BTCF0:USTF0",1733639174754,0.3608,99731.0,99730.0,0.14975214]
["bitfinex-derivatives","BTCF0:USTF0",1733639174953,0.3608,99731.0,99730.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1733639175554,0.3608,99731.0,99730.0,0.1833362]
["bitfinex-derivatives","BTCF0:USTF0",1733639175756,0.3608,99731.0,99730.0,0.18362135]
["bitfinex-derivatives","BTCF0:USTF0",1733639177058,0.3608,99731.0,99730.0,0.18361907]
["bitfinex-derivatives","BTCF0:USTF0",1733639177352,0.3608,99731.0,99730.0,0.14646764]
["bitfinex-derivatives","BTCF0:USTF0",1733639177558,0.3608,99731.0,99730.0,0.19346379]
["bitfinex-derivatives","BTCF0:USTF0",1733639178957,0.3608,99731.0,99730.0,0.16087978]
["bitfinex-derivatives","BTCF0:USTF0",1733639179165,0.005,99735.0,99734.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733639179461,0.005,99735.0,99734.0,0.04947914]
["bitfinex-derivatives","BTCF0:USTF0",1733639180658,0.007,99735.0,99734.0,0.04947914]
["bitfinex-derivatives","BTCF0:USTF0",1733639181659,0.007,99735.0,99734.0,0.1836117]
["bitfinex-derivatives","BTCF0:USTF0",1733639181861,0.007,99735.0,99734.0,0.18332709]
["bitfinex-derivatives","BTCF0:USTF0",1733639184057,0.007,99735.0,99734.0,0.18332414]
["bitfinex-derivatives","BTCF0:USTF0",1733639186258,0.007,99735.0,99734.0,0.18532414]
["bitfinex-derivatives","BTCF0:USTF0",1733639186872,0.005,99735.0,99734.0,0.18732414]
["bitfinex-derivatives","BTCF0:USTF0",1733639187364,0.005,99735.0,99734.0,0.15474534]
["bitfinex-derivatives","BTCF0:USTF0",1733639187566,0.005,99735.0,99734.0,0.18732321]
["bitfinex-derivatives","BTCF0:USTF0",1733639187871,0.005,99735.0,99734.0,0.18732043]
["bitfinex-derivatives","BTCF0:USTF0",1733639190467,0.005,99735.0,99734.0,0.15474256]
["bitfinex-derivatives","BTCF0:USTF0",1733639190673,0.005,99735.0,99734.0,0.187321]
["bitfinex-derivatives","BTCF0:USTF0",1733639193772,0.005,99735.0,99734.0,0.18732132]
["bitfinex-derivatives","BTCF0:USTF0",1733639194358,0.005,99735.0,99734.0,0.18732113]
["bitfinex-derivatives","BTCF0:USTF0",1733639195360,0.005,99735.0,99734.0,0.36749463]
["bitfinex-derivatives","BTCF0:USTF0",1733639195561,0.005,99735.0,99734.0,0.18732113]
["bitfinex-derivatives","BTCF0:USTF0",1733639195962,0.005,99735.0,99734.0,0.18732171]
["bitfinex-derivatives","BTCF0:USTF0",1733639197774,0.005,99735.0,99734.0,0.18732274]
["bitfinex-derivatives","BTCF0:USTF0",1733639198167,0.005,99735.0,99734.0,0.18760897]
["bitfinex-derivatives","BTCF0:USTF0",1733639198766,0.005,99735.0,99734.0,0.18732429]
["bitfinex-derivatives","BTCF0:USTF0",1733639201179,0.040066,99735.0,99734.0,0.15474428]
["bitfinex-derivatives","BTCF0:USTF0",1733639201373,0.03202815,99735.0,99734.0,0.14098062]
["bitfinex-derivatives","BTCF0:USTF0",1733639201681,0.03202815,99735.0,99734.0,0.11967809]
["bitfinex-derivatives","BTCF0:USTF0",1733639202978,0.03202815,99735.0,99734.0,0.15474509]
["bitfinex-derivatives","BTCF0:USTF0",1733639203174,0.03202815,99735.0,99734.0,0.11967809]
["bitfinex-derivatives","BTCF0:USTF0",1733639203477,0.03202815,99735.0,99734.0,0.01941189]
["bitfinex-derivatives","BTCF0:USTF0",1733639204585,0.03202815,99735.0,99734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733639204884,0.03202815,99735.0,99734.0,0.01841208]
["bitfinex-derivatives","BTCF0:USTF0",1733639205376,0.03202815,99735.0,99734.0,0.01741208]
["bitfinex-derivatives","BTCF0:USTF0",1733639206678,0.03302815,99735.0,99734.0,0.01541208]
["bitfinex-derivatives","BTCF0:USTF0",1733639207379,0.001,99735.0,99734.0,0.05047908]
["bitfinex-derivatives","BTCF0:USTF0",1733639207982,0.001,99735.0,99734.0,0.05047859]
["bitfinex-derivatives","BTCF0:USTF0",1733639208377,0.001,99735.0,99734.0,0.036067]
["bitfinex-derivatives","BTCF0:USTF0",1733639208674,0.001,99735.0,99734.0,0.05047898]
["bitfinex-derivatives","BTCF0:USTF0",1733639209377,0.001,99735.0,99734.0,0.23045332]
["bitfinex-derivatives","BTCF0:USTF0",1733639209586,0.001,99735.0,99734.0,0.18361213]
["bitfinex-derivatives","BTCF0:USTF0",1733639209785,0.001,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639209786,0.09102056,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639209987,0.001,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639210374,0.001,99735.0,99734.0,0.42350254]
["bitfinex-derivatives","BTCF0:USTF0",1733639210574,0.001,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639212980,0.001,99735.0,99734.0,0.36329411]
["bitfinex-derivatives","BTCF0:USTF0",1733639213380,0.036066,99735.0,99734.0,0.36329411]
["bitfinex-derivatives","BTCF0:USTF0",1733639213579,0.036066,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639213978,0.12608656,99735.0,99734.0,0.18332683]
["bitfinex-derivatives","BTCF0:USTF0",1733639214275,0.09102056,99735.0,99734.0,0.18332584]
["bitfinex-derivatives","BTCF0:USTF0",1733639214687,0.09102056,99735.0,99734.0,0.15074419]
["bitfinex-derivatives","BTCF0:USTF0",1733639214873,0.001,99735.0,99734.0,0.18332529]
["bitfinex-derivatives","BTCF0:USTF0",1733639216979,0.09002056,99739.0,99738.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733639217181,0.035064,99741.0,99740.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733639217382,0.035064,99741.0,99740.0,0.08205609]
["bitfinex-derivatives","BTCF0:USTF0",1733639218080,0.035064,99741.0,99740.0,0.08205557]
["bitfinex-derivatives","BTCF0:USTF0",1733639218495,0.035064,99741.0,99740.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733639218790,0.035064,99741.0,99740.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1733639219682,0.036064,99741.0,99740.0,0.01441056]
["bitfinex-derivatives","BTCF0:USTF0",1733639220083,0.036064,99741.0,99740.0,0.01541056]
["bitfinex-derivatives","BTCF0:USTF0",1733639220280,0.035064,99741.0,99740.0,0.01541056]
["bitfinex-derivatives","BTCF0:USTF0",1733639220985,0.035064,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639221184,0.035064,99741.0,99740.0,0.01854375]
["bitfinex-derivatives","BTCF0:USTF0",1733639222593,0.035064,99741.0,99740.0,0.02861682]
["bitfinex-derivatives","BTCF0:USTF0",1733639224284,0.035064,99741.0,99740.0,0.06054801]
["bitfinex-derivatives","BTCF0:USTF0",1733639224884,0.15011111,99745.0,99743.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733639225189,0.18517411,99744.0,99743.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733639225384,0.08378956,99744.0,99743.0,0.04947408]
["bitfinex-derivatives","BTCF0:USTF0",1733639226296,0.08478956,99744.0,99743.0,0.04947408]
["bitfinex-derivatives","BTCF0:USTF0",1733639226779,0.04972656,99744.0,99743.0,0.04947408]
["bitfinex-derivatives","BTCF0:USTF0",1733639226983,0.001,99744.0,99743.0,0.04947408]
["bitfinex-derivatives","BTCF0:USTF0",1733639227180,0.15115796,99744.0,99743.0,0.04947408]
["bitfinex-derivatives","BTCF0:USTF0",1733639227586,0.001,99744.0,99743.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733639227892,0.001,99744.0,99743.0,0.04947335]
["bitfinex-derivatives","BTCF0:USTF0",1733639228490,0.001,99744.0,99743.0,0.05047335]
["bitfinex-derivatives","BTCF0:USTF0",1733639229095,0.001,99744.0,99743.0,0.08305201]
["bitfinex-derivatives","BTCF0:USTF0",1733639229881,0.001,99744.0,99743.0,0.04798901]
["bitfinex-derivatives","BTCF0:USTF0",1733639230085,0.001,99744.0,99743.0,0.08305201]
["bitfinex-derivatives","BTCF0:USTF0",1733639230601,0.001,99744.0,99743.0,0.06864152]
["bitfinex-derivatives","BTCF0:USTF0",1733639230793,0.001,99744.0,99743.0,0.08305125]
["bitfinex-derivatives","BTCF0:USTF0",1733639231191,0.15115749,99744.0,99743.0,0.08305125]
["bitfinex-derivatives","BTCF0:USTF0",1733639231588,0.18622049,99744.0,99743.0,0.08305125]
["bitfinex-derivatives","BTCF0:USTF0",1733639231993,0.18620855,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639232395,0.036063,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639232794,0.18620912,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639232993,0.18620912,99744.0,99743.0,0.08305149]
["bitfinex-derivatives","BTCF0:USTF0",1733639233392,0.08478619,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639233596,0.036063,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639236393,0.18621245,99744.0,99743.0,0.05047273]
["bitfinex-derivatives","BTCF0:USTF0",1733639237501,0.18621245,99744.0,99743.0,0.05047314]
["bitfinex-derivatives","BTCF0:USTF0",1733639238202,0.15114945,99744.0,99743.0,0.05047314]
["bitfinex-derivatives","BTCF0:USTF0",1733639238396,0.15114945,99744.0,99743.0,0.07086521]
["bitfinex-derivatives","BTCF0:USTF0",1733639238801,0.15125357,99744.0,99743.0,0.03580221]
["bitfinex-derivatives","BTCF0:USTF0",1733639239198,0.001,99744.0,99743.0,0.02139207]
["bitfinex-derivatives","BTCF0:USTF0",1733639239394,0.001,99744.0,99743.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1733639239600,0.04972373,99744.0,99743.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1733639240306,0.15127322,99744.0,99743.0,0.06838083]
["bitfinex-derivatives","BTCF0:USTF0",1733639240504,0.04972272,99744.0,99743.0,0.06838083]
["bitfinex-derivatives","BTCF0:USTF0",1733639244408,0.18111865,99744.0,99743.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1733639244604,0.04972272,99744.0,99743.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1733639247504,0.15127689,99744.0,99743.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1733639247709,0.15127689,99744.0,99743.0,0.02139207]
["bitfinex-derivatives","BTCF0:USTF0",1733639248404,0.15127689,99744.0,99743.0,0.03580198]
["bitfinex-derivatives","BTCF0:USTF0",1733639249814,0.001,99744.0,99743.0,0.21603787]
["bitfinex-derivatives","BTCF0:USTF0",1733639251815,0.001,99744.0,99743.0,0.21603803]
["bitfinex-derivatives","BTCF0:USTF0",1733639252511,0.04972334,99744.0,99743.0,0.21603803]
["bitfinex-derivatives","BTCF0:USTF0",1733639252924,0.04972334,99744.0,99743.0,0.25110103]
["bitfinex-derivatives","BTCF0:USTF0",1733639253125,0.001,99744.0,99743.0,0.25110103]
["bitfinex-derivatives","BTCF0:USTF0",1733639253619,0.001,99744.0,99743.0,0.07086514]
["bitfinex-derivatives","BTCF0:USTF0",1733639254114,0.04972308,99744.0,99743.0,0.25112202]
["bitfinex-derivatives","BTCF0:USTF0",1733639254414,0.151311,99744.0,99743.0,0.07086514]
["bitfinex-derivatives","BTCF0:USTF0",1733639254811,0.151311,99744.0,99743.0,0.10344392]
["bitfinex-derivatives","BTCF0:USTF0",1733639255607,0.04972282,99744.0,99743.0,0.1034438]
["bitfinex-derivatives","BTCF0:USTF0",1733639257823,0.04972282,99744.0,99743.0,0.28371443]
["bitfinex-derivatives","BTCF0:USTF0",1733639258117,0.04972282,99744.0,99743.0,0.1034438]
["bitfinex-derivatives","BTCF0:USTF0",1733639258418,0.04972282,99744.0,99743.0,0.05645507]
["bitfinex-derivatives","BTCF0:USTF0",1733639258728,0.04972282,99744.0,99743.0,0.28371419]
["bitfinex-derivatives","BTCF0:USTF0",1733639259221,0.04972226,99744.0,99743.0,0.10344356]
["bitfinex-derivatives","BTCF0:USTF0",1733639260113,0.04972226,99744.0,99743.0,0.28371419]
["bitfinex-derivatives","BTCF0:USTF0",1733639260307,0.04972226,99744.0,99743.0,0.10344356]
["bitfinex-derivatives","BTCF0:USTF0",1733639260917,0.15133201,99744.0,99743.0,0.20370071]
["bitfinex-derivatives","BTCF0:USTF0",1733639261124,0.001,99744.0,99743.0,0.44387642]
["bitfinex-derivatives","BTCF0:USTF0",1733639261332,0.1287785,99745.0,99744.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733639261510,0.3608,99756.0,99751.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733639261511,0.18011865,99752.0,99751.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733639261819,0.18011865,99752.0,99751.0,0.04947079]
["bitfinex-derivatives","BTCF0:USTF0",1733639262012,0.0487203,99752.0,99751.0,0.04947079]
["bitfinex-derivatives","BTCF0:USTF0",1733639262212,0.18011865,99753.0,99752.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733639262413,0.18011865,99753.0,99752.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1733639262628,0.04871954,99753.0,99752.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1733639262916,0.04871954,99753.0,99752.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1733639263316,0.04971954,99753.0,99752.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1733639263716,0.05071954,99753.0,99752.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1733639264925,0.002,99753.0,99752.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1733639267119,0.002,99753.0,99752.0,0.04975521]
["bitfinex-derivatives","BTCF0:USTF0",1733639267518,0.002,99753.0,99752.0,0.04946979]
["bitfinex-derivatives","BTCF0:USTF0",1733639267826,0.002,99753.0,99752.0,0.04975524]
["bitfinex-derivatives","BTCF0:USTF0",1733639268025,0.002,99753.0,99752.0,0.0497552]
["bitfinex-derivatives","BTCF0:USTF0",1733639268225,0.002,99753.0,99752.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1733639268417,0.002,99753.0,99752.0,0.04946896]
["bitfinex-derivatives","BTCF0:USTF0",1733639268917,0.002,99753.0,99752.0,0.04975437]
["bitfinex-derivatives","BTCF0:USTF0",1733639269523,0.002,99753.0,99752.0,0.05959291]
["bitfinex-derivatives","BTCF0:USTF0",1733639270520,0.002,99753.0,99752.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1733639270921,0.05072036,99753.0,99752.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1733639271829,0.05072036,99753.0,99752.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1733639272620,0.002,99753.0,99752.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1733639273020,0.05071987,99753.0,99752.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1733639273227,0.002,99753.0,99752.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1733639273619,0.002,99753.0,99752.0,0.15955601]
["bitfinex-derivatives","BTCF0:USTF0",1733639273823,0.002,99753.0,99752.0,0.15984134]
["bitfinex-derivatives","BTCF0:USTF0",1733639275019,0.002,99753.0,99752.0,0.15955601]
["bitfinex-derivatives","BTCF0:USTF0",1733639275825,0.05072017,99753.0,99752.0,0.15955601]
["bitfinex-derivatives","BTCF0:USTF0",1733639276025,0.002,99753.0,99752.0,0.15955601]
["bitfinex-derivatives","BTCF0:USTF0",1733639276624,0.05072007,99753.0,99752.0,0.15955601]
["bitfinex-derivatives","BTCF0:USTF0",1733639276927,0.05072007,99753.0,99752.0,0.12449601]
["bitfinex-derivatives","BTCF0:USTF0",1733639277233,0.002,99753.0,99752.0,0.12449601]
["bitfinex-derivatives","BTCF0:USTF0",1733639277926,0.05071993,99753.0,99752.0,0.12449601]
["bitfinex-derivatives","BTCF0:USTF0",1733639279024,0.05071993,99753.0,99752.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1733639279226,0.05071993,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639281718,0.002,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639281920,0.05071955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639282527,0.2308382,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639283729,0.23099427,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639284638,0.05071955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639284842,0.05071955,99753.0,99752.0,0.12478093]
["bitfinex-derivatives","BTCF0:USTF0",1733639286437,0.05071955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639286637,0.05071955,99753.0,99752.0,0.12478096]
["bitfinex-derivatives","BTCF0:USTF0",1733639287337,0.05071955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639287536,0.08577955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639288035,0.08577955,99753.0,99752.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1733639288233,0.08577955,99753.0,99752.0,0.12478101]
["bitfinex-derivatives","BTCF0:USTF0",1733639288434,0.08577955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639290526,0.26605427,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639291229,0.08577955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639291936,0.26605427,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639292734,0.20292334,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639292929,0.08577955,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639296342,0.08578103,99753.0,99752.0,0.12449561]
["bitfinex-derivatives","BTCF0:USTF0",1733639298446,0.08578103,99753.0,99752.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1733639298747,0.08578103,99753.0,99752.0,0.12449592]
["bitfinex-derivatives","BTCF0:USTF0",1733639299141,0.05072103,99753.0,99752.0,0.15955592]
["bitfinex-derivatives","BTCF0:USTF0",1733639299343,0.01,99771.0,99761.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733639299344,0.1803897,99762.0,99761.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733639299550,0.1803897,99765.0,99761.0,0.37520812]
["bitfinex-derivatives","BTCF0:USTF0",1733639299736,0.1803897,99767.0,99763.0,0.18000488]
["bitfinex-derivatives","BTCF0:USTF0",1733639300042,0.1803897,99767.0,99766.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733639300252,0.18048276,99770.0,99766.0,0.01440812]
["bitfinex-derivatives","BTCF0:USTF0",1733639300445,0.18048276,99770.0,99769.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733639300741,9.306e-05,99770.0,99769.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1733639301145,9.306e-05,99770.0,99769.0,0.14997814]
["bitfinex-derivatives","BTCF0:USTF0",1733639301647,0.00109306,99770.0,99769.0,0.15069188]
["bitfinex-derivatives","BTCF0:USTF0",1733639302545,0.001,99770.0,99769.0,0.15069188]
["bitfinex-derivatives","BTCF0:USTF0",1733639302741,0.001,99770.0,99769.0,0.18326348]
["bitfinex-derivatives","BTCF0:USTF0",1733639303840,0.001,99770.0,99769.0,0.19311661]
["bitfinex-derivatives","BTCF0:USTF0",1733639304342,0.035049,99785.0,99779.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733639304540,0.035049,99785.0,99784.0,0.035049]
["bitfinex-derivatives","BTCF0:USTF0",1733639304750,0.035049,99785.0,99784.0,0.04945585]
["bitfinex-derivatives","BTCF0:USTF0",1733639304948,0.035049,99785.0,99784.0,0.14967374]
["bitfinex-derivatives","BTCF0:USTF0",1733639305741,0.035049,99785.0,99784.0,0.15067374]
["bitfinex-derivatives","BTCF0:USTF0",1733639306351,0.395847,99790.0,99787.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733639306546,0.395847,99790.0,99788.0,0.01440526]
["bitfinex-derivatives","BTCF0:USTF0",1733639306748,0.395847,99790.0,99789.0,0.01440526]
["bitfinex-derivatives","BTCF0:USTF0",1733639307147,0.035047,99790.0,99789.0,0.1496642]
["bitfinex-derivatives","BTCF0:USTF0",1733639307348,0.035047,99790.0,99789.0,0.04945226]
["bitfinex-derivatives","BTCF0:USTF0",1733639307548,0.03181631,99793.0,99790.0,0.035047]
["bitfinex-derivatives","BTCF0:USTF0",1733639307844,0.03181631,99793.0,99789.0,0.1146172]
["bitfinex-derivatives","BTCF0:USTF0",1733639307845,0.03181631,99793.0,99792.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733639308042,0.03181631,99793.0,99792.0,0.04945126]
["bitfinex-derivatives","BTCF0:USTF0",1733639308641,0.03181631,99793.0,99792.0,0.035046]
["bitfinex-derivatives","BTCF0:USTF0",1733639308843,0.03181631,99793.0,99792.0,0.04945018]
["bitfinex-derivatives","BTCF0:USTF0",1733639309151,0.03181631,99793.0,99792.0,0.05045018]
["bitfinex-derivatives","BTCF0:USTF0",1733639310050,0.03181631,99793.0,99792.0,0.04418749]
["bitfinex-derivatives","BTCF0:USTF0",1733639310551,0.03181631,99793.0,99792.0,0.05045018]
["bitfinex-derivatives","BTCF0:USTF0",1733639313263,0.1,99800.0,99792.0,0.15065811]
["bitfinex-derivatives","BTCF0:USTF0",1733639313453,0.1,99800.0,99799.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639313652,0.1,99800.0,99799.0,0.04944818]
["bitfinex-derivatives","BTCF0:USTF0",1733639313653,0.07088373,99800.0,99799.0,0.04944818]
["bitfinex-derivatives","BTCF0:USTF0",1733639313850,0.07088373,99800.0,99799.0,0.08201167]
["bitfinex-derivatives","BTCF0:USTF0",1733639314153,0.07088373,99800.0,99799.0,0.1352449]
["bitfinex-derivatives","BTCF0:USTF0",1733639314355,0.035039,99813.0,99808.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639314554,0.035039,99813.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639314555,0.035039,99813.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639314749,0.035039,99813.0,99803.0,0.06352224]
["bitfinex-derivatives","BTCF0:USTF0",1733639314750,0.035039,99812.0,99810.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639315152,0.035039,99812.0,99811.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1733639315652,0.0948,99819.0,99811.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1733639315841,0.0948,99819.0,99812.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1733639315842,0.035038,99817.0,99812.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1733639316047,0.035038,99817.0,99813.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1733639316241,0.035038,99817.0,99814.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1733639316443,0.035038,99817.0,99815.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1733639316752,0.035038,99817.0,99809.0,0.12704448]
["bitfinex-derivatives","BTCF0:USTF0",1733639316753,0.035038,99817.0,99816.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639316951,0.395838,99817.0,99816.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639317650,0.395838,99817.0,99808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639317851,0.39584,99809.0,99800.0,0.06364947]
["bitfinex-derivatives","BTCF0:USTF0",1733639318045,0.395843,99801.0,99800.0,0.06364947]
["bitfinex-derivatives","BTCF0:USTF0",1733639318247,0.395843,99801.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639318561,0.395843,99801.0,99800.0,0.01012182]
["bitfinex-derivatives","BTCF0:USTF0",1733639318743,0.395843,99801.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639320150,0.395843,99801.0,99800.0,0.00513707]
["bitfinex-derivatives","BTCF0:USTF0",1733639320958,0.395843,99801.0,99800.0,0.00613707]
["bitfinex-derivatives","BTCF0:USTF0",1733639321255,0.395843,99801.0,99800.0,0.04118007]
["bitfinex-derivatives","BTCF0:USTF0",1733639321256,0.3608,99801.0,99800.0,0.04118007]
["bitfinex-derivatives","BTCF0:USTF0",1733639322053,0.3608,99801.0,99800.0,0.14137996]
["bitfinex-derivatives","BTCF0:USTF0",1733639323556,0.03504,99809.0,99808.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639323759,0.03504,99809.0,99808.0,0.04005084]
["bitfinex-derivatives","BTCF0:USTF0",1733639326172,0.4556,99819.0,99809.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639326173,0.035039,99812.0,99809.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639326458,0.035039,99812.0,99810.0,0.04004984]
["bitfinex-derivatives","BTCF0:USTF0",1733639326654,0.035039,99812.0,99811.0,0.00500984]
["bitfinex-derivatives","BTCF0:USTF0",1733639326849,0.45652,99819.0,99811.0,0.00500984]
["bitfinex-derivatives","BTCF0:USTF0",1733639326850,0.36172,99819.0,99811.0,0.00500984]
["bitfinex-derivatives","BTCF0:USTF0",1733639327059,0.3608,99819.0,99817.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733639327359,0.035036,99822.0,99818.0,0.01127143]
["bitfinex-derivatives","BTCF0:USTF0",1733639327566,0.035036,99822.0,99819.0,0.01127143]
["bitfinex-derivatives","BTCF0:USTF0",1733639327775,0.035036,99822.0,99820.0,0.01127143]
["bitfinex-derivatives","BTCF0:USTF0",1733639327958,0.035036,99822.0,99821.0,0.00500984]
["bitfinex-derivatives","BTCF0:USTF0",1733639328158,0.3608,99823.0,99821.0,0.01127092]
["bitfinex-derivatives","BTCF0:USTF0",1733639328361,0.3608,99823.0,99822.0,0.04630692]
["bitfinex-derivatives","BTCF0:USTF0",1733639328758,0.3608,99823.0,99822.0,0.14648724]
["bitfinex-derivatives","BTCF0:USTF0",1733639329263,0.3608,99823.0,99822.0,0.14677063]
["bitfinex-derivatives","BTCF0:USTF0",1733639329660,0.3608,99823.0,99822.0,0.14676919]
["bitfinex-derivatives","BTCF0:USTF0",1733639329968,0.3608,99823.0,99822.0,0.1498995]
["bitfinex-derivatives","BTCF0:USTF0",1733639330167,0.3608,99823.0,99822.0,0.13521632]
["bitfinex-derivatives","BTCF0:USTF0",1733639330463,0.032,99826.0,99824.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733639330669,0.032,99826.0,99822.0,0.11586352]
["bitfinex-derivatives","BTCF0:USTF0",1733639330670,0.032,99826.0,99825.0,0.04943443]
["bitfinex-derivatives","BTCF0:USTF0",1733639331055,0.032,99826.0,99825.0,0.14960973]
["bitfinex-derivatives","BTCF0:USTF0",1733639332362,0.032,99826.0,99825.0,0.15060973]
["bitfinex-derivatives","BTCF0:USTF0",1733639332764,0.067034,99826.0,99825.0,0.02543414]
["bitfinex-derivatives","BTCF0:USTF0",1733639332963,0.133134,99826.0,99825.0,0.01539943]
["bitfinex-derivatives","BTCF0:USTF0",1733639334169,0.133134,99826.0,99817.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1733639334355,0.035037,99817.0,99815.0,0.00994642]
["bitfinex-derivatives","BTCF0:USTF0",1733639334563,0.035038,99816.0,99812.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1733639334866,0.3608,99818.0,99812.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1733639334867,0.035039,99813.0,99812.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1733639335170,0.395837,99818.0,99805.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639335472,0.395837,99818.0,99812.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1733639335473,0.035039,99813.0,99812.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1733639335673,0.15470936,99817.0,99810.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1733639335965,0.396757,99818.0,99800.0,0.06364947]
["bitfinex-derivatives","BTCF0:USTF0",1733639335966,0.035043,99801.0,99800.0,0.06364947]
["bitfinex-derivatives","BTCF0:USTF0",1733639336170,0.395843,99801.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639337974,0.395843,99801.0,99800.0,0.00212723]
["bitfinex-derivatives","BTCF0:USTF0",1733639338672,0.395843,99801.0,99800.0,0.00312723]
["bitfinex-derivatives","BTCF0:USTF0",1733639340772,0.395843,99801.0,99800.0,0.00212723]
["bitfinex-derivatives","BTCF0:USTF0",1733639341373,0.395843,99801.0,99800.0,0.0024115]
["bitfinex-derivatives","BTCF0:USTF0",1733639342070,0.395843,99801.0,99800.0,0.00867382]
["bitfinex-derivatives","BTCF0:USTF0",1733639342367,0.395843,99801.0,99800.0,0.00212723]
["bitfinex-derivatives","BTCF0:USTF0",1733639342566,0.395843,99801.0,99800.0,0.00867384]
["bitfinex-derivatives","BTCF0:USTF0",1733639343165,0.395843,99801.0,99800.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1733639344172,0.395843,99801.0,99800.0,0.01339941]
["bitfinex-derivatives","BTCF0:USTF0",1733639346064,0.395843,99801.0,99800.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1733639346271,0.54559399,99801.0,99800.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1733639346465,0.44454596,99801.0,99800.0,0.01653058]
["bitfinex-derivatives","BTCF0:USTF0",1733639348375,0.44454596,99801.0,99800.0,0.01026826]
["bitfinex-derivatives","BTCF0:USTF0",1733639349170,0.44454596,99801.0,99800.0,0.00212723]
["bitfinex-derivatives","BTCF0:USTF0",1733639349477,0.44454596,99801.0,99800.0,0.01026877]
["bitfinex-derivatives","BTCF0:USTF0",1733639349864,0.44454596,99801.0,99800.0,0.00826877]
["bitfinex-derivatives","BTCF0:USTF0",1733639352271,0.44454579,99801.0,99800.0,0.00826877]
["bitfinex-derivatives","BTCF0:USTF0",1733639352677,0.395843,99801.0,99800.0,0.00826877]
["bitfinex-derivatives","BTCF0:USTF0",1733639353471,0.395843,99801.0,99800.0,0.00926877]
["bitfinex-derivatives","BTCF0:USTF0",1733639353667,0.395843,99801.0,99800.0,0.01126877]
["bitfinex-derivatives","BTCF0:USTF0",1733639354077,0.395843,99801.0,99800.0,0.01026877]
["bitfinex-derivatives","BTCF0:USTF0",1733639354267,0.395843,99801.0,99800.0,0.00826877]
["bitfinex-derivatives","BTCF0:USTF0",1733639359378,0.5456239,99801.0,99800.0,0.00826877]
["bitfinex-derivatives","BTCF0:USTF0",1733639360082,0.395843,99801.0,99800.0,0.00826902]
["bitfinex-derivatives","BTCF0:USTF0",1733639360276,0.44454821,99801.0,99800.0,0.00826902]
["bitfinex-derivatives","BTCF0:USTF0",1733639360479,0.45446931,99801.0,99800.0,0.00826902]
["bitfinex-derivatives","BTCF0:USTF0",1733639362283,0.63485901,99801.0,99800.0,0.00826902]
["bitfinex-derivatives","BTCF0:USTF0",1733639362687,0.45446931,99801.0,99800.0,0.00826902]
["bitfinex-derivatives","BTCF0:USTF0",1733639363089,0.45446931,99801.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639363277,0.45446931,99801.0,99800.0,0.00826896]
["bitfinex-derivatives","BTCF0:USTF0",1733639364079,0.45446931,99801.0,99800.0,0.01453189]
["bitfinex-derivatives","BTCF0:USTF0",1733639364980,0.45446931,99801.0,99800.0,0.00826896]
["bitfinex-derivatives","BTCF0:USTF0",1733639365176,0.56573083,99801.0,99800.0,0.01453194]
["bitfinex-derivatives","BTCF0:USTF0",1733639365785,0.45446931,99801.0,99800.0,0.01453194]
["bitfinex-derivatives","BTCF0:USTF0",1733639366087,0.56580744,99801.0,99800.0,0.01453194]
["bitfinex-derivatives","BTCF0:USTF0",1733639367091,0.56570809,99801.0,99800.0,0.01453194]
["bitfinex-derivatives","BTCF0:USTF0",1733639369984,0.56570809,99801.0,99800.0,0.01453206]
["bitfinex-derivatives","BTCF0:USTF0",1733639370393,0.56570809,99801.0,99800.0,0.00826908]
["bitfinex-derivatives","BTCF0:USTF0",1733639371988,0.56547667,99801.0,99800.0,0.00826908]
["bitfinex-derivatives","BTCF0:USTF0",1733639376897,0.5655768,99801.0,99800.0,0.01453198]
["bitfinex-derivatives","BTCF0:USTF0",1733639377101,0.5655768,99801.0,99800.0,0.01453182]
["bitfinex-derivatives","BTCF0:USTF0",1733639377399,0.5655768,99801.0,99800.0,0.00826895]
["bitfinex-derivatives","BTCF0:USTF0",1733639377791,0.5655768,99801.0,99800.0,0.01453184]
["bitfinex-derivatives","BTCF0:USTF0",1733639384002,0.5655768,99801.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639384200,0.5655768,99801.0,99800.0,0.01453217]
["bitfinex-derivatives","BTCF0:USTF0",1733639384396,0.5655768,99801.0,99800.0,0.00826915]
["bitfinex-derivatives","BTCF0:USTF0",1733639384902,0.69419523,99801.0,99800.0,0.0145323]
["bitfinex-derivatives","BTCF0:USTF0",1733639385103,0.5655768,99801.0,99800.0,0.0145323]
["bitfinex-derivatives","BTCF0:USTF0",1733639385507,0.77593767,99801.0,99800.0,0.00826915]
["bitfinex-derivatives","BTCF0:USTF0",1733639385705,0.69419086,99801.0,99800.0,0.0145323]
["bitfinex-derivatives","BTCF0:USTF0",1733639385895,0.77593772,99801.0,99800.0,0.00826915]
["bitfinex-derivatives","BTCF0:USTF0",1733639386601,1.1364133,99801.0,99800.0,0.00826915]
["bitfinex-derivatives","BTCF0:USTF0",1733639387204,1.1364133,99801.0,99800.0,0.0145323]
["bitfinex-derivatives","BTCF0:USTF0",1733639387403,1.1364133,99801.0,99800.0,0.00325874]
["bitfinex-derivatives","BTCF0:USTF0",1733639387708,1.1364133,99801.0,99800.0,0.01453247]
["bitfinex-derivatives","BTCF0:USTF0",1733639390719,1.05467169,99801.0,99800.0,0.01453247]
["bitfinex-derivatives","BTCF0:USTF0",1733639390907,1.13642853,99801.0,99800.0,0.01453247]
["bitfinex-derivatives","BTCF0:USTF0",1733639391112,0.92605238,99801.0,99800.0,0.01453247]
["bitfinex-derivatives","BTCF0:USTF0",1733639393611,0.92605238,99801.0,99800.0,0.00826932]
["bitfinex-derivatives","BTCF0:USTF0",1733639397618,0.15957665,99801.0,99800.0,0.00826932]
["bitfinex-derivatives","BTCF0:USTF0",1733639397823,0.005,99806.0,99800.0,0.11473235]
["bitfinex-derivatives","BTCF0:USTF0",1733639397824,0.04870425,99802.0,99800.0,0.11473235]
["bitfinex-derivatives","BTCF0:USTF0",1733639398023,0.005,99806.0,99801.0,0.08194823]
["bitfinex-derivatives","BTCF0:USTF0",1733639398318,0.18029726,99804.0,99802.0,0.08200505]
["bitfinex-derivatives","BTCF0:USTF0",1733639398511,0.15017701,99805.0,99803.0,0.04944369]
["bitfinex-derivatives","BTCF0:USTF0",1733639398717,0.005,99806.0,99804.0,0.04944369]
["bitfinex-derivatives","BTCF0:USTF0",1733639398718,0.15517701,99806.0,99804.0,0.04944369]
["bitfinex-derivatives","BTCF0:USTF0",1733639398916,0.15517701,99806.0,99805.0,0.01468606]
["bitfinex-derivatives","BTCF0:USTF0",1733639399120,0.15009434,99808.0,99805.0,0.01440169]
["bitfinex-derivatives","BTCF0:USTF0",1733639399319,0.15009434,99808.0,99806.0,0.01440169]
["bitfinex-derivatives","BTCF0:USTF0",1733639399621,0.15009434,99808.0,99804.0,0.03532637]
["bitfinex-derivatives","BTCF0:USTF0",1733639399622,0.15009434,99808.0,99807.0,0.01440169]
["bitfinex-derivatives","BTCF0:USTF0",1733639400825,0.18513534,99808.0,99807.0,0.01440169]
["bitfinex-derivatives","BTCF0:USTF0",1733639401425,0.035041,99807.0,99806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733639401623,0.035041,99807.0,99806.0,0.0430551]
["bitfinex-derivatives","BTCF0:USTF0",1733639401815,0.035041,99807.0,99806.0,0.04590165]
["bitfinex-derivatives","BTCF0:USTF0",1733639404314,0.15500876,99807.0,99806.0,0.04590165]
["bitfinex-derivatives","BTCF0:USTF0",1733639405119,0.035041,99807.0,99806.0,0.04590165]
["bitfinex-derivatives","BTCF0:USTF0",1733639409233,0.15491842,99807.0,99806.0,0.04590165]
["bitfinex-derivatives","BTCF0:USTF0",1733639409726,0.15491842,99807.0,99806.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733639409927,0.035041,99807.0,99806.0,0.00814006]
["bitfinex-derivatives","BTCF0:USTF0",1733639410617,0.21533826,99807.0,99806.0,0.00814006]
["bitfinex-derivatives","BTCF0:USTF0",1733639411328,0.035041,99807.0,99806.0,0.00313079]
["bitfinex-derivatives","BTCF0:USTF0",1733639411823,0.0449952,99807.0,99806.0,0.00313079]
["bitfinex-derivatives","BTCF0:USTF0",1733639412920,0.09369779,99807.0,99806.0,0.00313079]
["bitfinex-derivatives","BTCF0:USTF0",1733639414020,0.09369776,99807.0,99806.0,0.00313079]
["bitfinex-derivatives","BTCF0:USTF0",1733639415825,0.09369776,99807.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639415826,0.0449952,99807.0,99800.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733639416027,0.0449952,99807.0,99790.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639416028,0.395843,99801.0,99790.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639416223,0.395843,99801.0,99781.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639416224,0.03505,99782.0,99781.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639416424,0.51576335,99782.0,99781.0,0.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1733639416827,0.39585,99782.0,99781.0,0.01127435]
["bitfinex-derivatives","BTCF0:USTF0",1733639417127,0.39585,99782.0,99781.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1733639417727,0.39585,99782.0,99781.0,0.01637871]
["bitfinex-derivatives","BTCF0:USTF0",1733639418126,0.51576335,99782.0,99781.0,0.01637871]
["bitfinex-derivatives","BTCF0:USTF0",1733639418726,0.51576335,99782.0,99781.0,0.02437871]
["bitfinex-derivatives","BTCF0:USTF0",1733639419128,0.51576335,99782.0,99781.0,0.01637871]
["bitfinex-derivatives","BTCF0:USTF0",1733639419332,0.51576335,99782.0,99781.0,0.02037871]
["bitfinex-derivatives","BTCF0:USTF0",1733639420234,0.39585,99782.0,99781.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1733639420927,0.39585,99782.0,99781.0,0.01411515]
["bitfinex-derivatives","BTCF0:USTF0",1733639421234,0.51576335,99782.0,99781.0,0.00710436]
["bitfinex-derivatives","BTCF0:USTF0",1733639421424,0.51576335,99782.0,99781.0,0.01837864]
["bitfinex-derivatives","BTCF0:USTF0",1733639422226,0.39585,99782.0,99781.0,0.01837864]
["bitfinex-derivatives","BTCF0:USTF0",1733639424328,0.39585,99782.0,99781.0,0.01837868]
["bitfinex-derivatives","BTCF0:USTF0",1733639424635,0.39585,99782.0,99781.0,0.01837864]
["bitfinex-derivatives","BTCF0:USTF0",1733639426333,0.51576335,99782.0,99781.0,0.01211515]
["bitfinex-derivatives","BTCF0:USTF0",1733639426823,0.39585,99782.0,99781.0,0.01211515]
["bitfinex-derivatives","BTCF0:USTF0",1733639427926,0.39585,99782.0,99781.0,0.01524717]
["bitfinex-derivatives","BTCF0:USTF0",1733639428321,0.51563363,99782.0,99781.0,0.00710436]
["bitfinex-derivatives","BTCF0:USTF0",1733639428521,0.51563363,99782.0,99781.0,0.01524764]
["bitfinex-derivatives","BTCF0:USTF0",1733639428727,0.39585,99782.0,99781.0,0.01524764]
["bitfinex-derivatives","BTCF0:USTF0",1733639429630,0.51562518,99782.0,99781.0,0.01524764]
["bitfinex-derivatives","BTCF0:USTF0",1733639429836,0.51562579,99782.0,99781.0,0.01524764]
["bitfinex-derivatives","BTCF0:USTF0",1733639431234,0.51562579,99782.0,99781.0,0.01524756]
["bitfinex-derivatives","BTCF0:USTF0",1733639431936,0.39585,99782.0,99781.0,0.01524756]
["bitfinex-derivatives","BTCF0:USTF0",1733639432925,0.51562579,99782.0,99781.0,0.01524756]
["bitfinex-derivatives","BTCF0:USTF0",1733639434736,0.39585,99782.0,99781.0,0.00710436]
["bitfinex-derivatives","BTCF0:USTF0",1733639434942,0.39585,99782.0,99781.0,0.01524766]
["bitfinex-derivatives","BTCF0:USTF0",1733639437140,0.3608,99782.0,99781.0,0.05656155]
["bitfinex-derivatives","BTCF0:USTF0",1733639437641,0.005,99787.0,99786.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733639437942,0.005,99792.0,99786.0,0.04697487]
["bitfinex-derivatives","BTCF0:USTF0",1733639438140,0.045042,99804.0,99794.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733639438141,0.005,99797.0,99794.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733639438341,0.005,99797.0,99787.0,0.0469735]
["bitfinex-derivatives","BTCF0:USTF0",1733639438342,0.11983415,99802.0,99797.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639438536,0.15487715,99802.0,99798.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639438833,0.15487715,99802.0,99799.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639439032,0.15487715,99802.0,99800.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639439236,0.15487715,99802.0,99801.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639439427,0.035043,99802.0,99801.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639439632,0.035043,99802.0,99797.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1733639439827,0.11989565,99801.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639440038,0.11989565,99801.0,99799.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639440232,0.11989565,99801.0,99800.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639442833,0.11989565,99801.0,99800.0,0.01540297]
["bitfinex-derivatives","BTCF0:USTF0",1733639443027,0.48069565,99807.0,99800.0,0.03544071]
["bitfinex-derivatives","BTCF0:USTF0",1733639443228,0.48069565,99807.0,99805.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639443229,0.3608,99807.0,99805.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639443538,0.067939,99812.0,99808.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639443740,0.067939,99812.0,99809.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639444040,0.03504,99811.0,99810.0,0.01440297]
["bitfinex-derivatives","BTCF0:USTF0",1733639445631,0.03504,99811.0,99810.0,0.00814081]
["bitfinex-derivatives","BTCF0:USTF0",1733639446043,0.03504,99811.0,99810.0,0.01440236]
["bitfinex-derivatives","BTCF0:USTF0",1733639447641,0.03504,99811.0,99810.0,0.00814081]
["bitfinex-derivatives","BTCF0:USTF0",1733639448047,0.03504,99811.0,99810.0,0.01440237]
["bitfinex-derivatives","BTCF0:USTF0",1733639448241,0.03504,99811.0,99810.0,0.00814081]
["bitfinex-derivatives","BTCF0:USTF0",1733639448543,0.03504,99811.0,99810.0,0.00814001]
["bitfinex-derivatives","BTCF0:USTF0",1733639449739,0.03504,99811.0,99810.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639449740,0.15493565,99811.0,99810.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639449947,0.15473959,99811.0,99810.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639450142,0.03504,99811.0,99810.0,0.00313077]
["bitfinex-derivatives","BTCF0:USTF0",1733639451336,0.03504,99811.0,99794.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639451556,0.3608,99798.0,99795.0,0.00501008]
["bitfinex-derivatives","BTCF0:USTF0",1733639451743,0.03,99797.0,99796.0,0.00501008]
["bitfinex-derivatives","BTCF0:USTF0",1733639452236,0.03,99797.0,99790.0,0.06325801]
["bitfinex-derivatives","BTCF0:USTF0",1733639452441,0.03,99797.0,99791.0,0.01127282]
["bitfinex-derivatives","BTCF0:USTF0",1733639452634,0.03,99797.0,99792.0,0.01127282]
["bitfinex-derivatives","BTCF0:USTF0",1733639452835,0.03,99797.0,99796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733639453141,0.03,99797.0,99796.0,0.00701014]
["bitfinex-derivatives","BTCF0:USTF0",1733639454537,0.03,99797.0,99796.0,0.00501014]
["bitfinex-derivatives","BTCF0:USTF0",1733639454538,0.065044,99797.0,99796.0,0.00501014]
["bitfinex-derivatives","BTCF0:USTF0",1733639454840,0.065044,99797.0,99796.0,0.00601014]
["bitfinex-derivatives","BTCF0:USTF0",1733639455735,0.065044,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639456142,0.065044,99797.0,99796.0,0.00601033]
["bitfinex-derivatives","BTCF0:USTF0",1733639461354,0.21493568,99797.0,99796.0,0.00601039]
["bitfinex-derivatives","BTCF0:USTF0",1733639461538,0.21493568,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639461844,0.21493568,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639462349,0.065044,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639462542,0.11374996,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639462737,0.065044,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639462941,0.21482498,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639463148,0.065044,99797.0,99796.0,0.00601036]
["bitfinex-derivatives","BTCF0:USTF0",1733639463339,0.11374979,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639463542,0.065044,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639463941,0.11374953,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639465252,0.11375037,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639469652,0.11374969,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639471058,0.2149505,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639471356,0.2149505,99797.0,99796.0,0.01540457]
["bitfinex-derivatives","BTCF0:USTF0",1733639471357,0.065044,99797.0,99796.0,0.01540457]
["bitfinex-derivatives","BTCF0:USTF0",1733639471542,0.2149505,99797.0,99796.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1733639471744,0.2149505,99797.0,99796.0,0.0154046]
["bitfinex-derivatives","BTCF0:USTF0",1733639471955,0.065044,99797.0,99796.0,0.0154046]
["bitfinex-derivatives","BTCF0:USTF0",1733639472450,0.065044,99797.0,99796.0,0.01540423]
["bitfinex-derivatives","BTCF0:USTF0",1733639473355,0.065044,99797.0,99796.0,0.00914152]
["bitfinex-derivatives","BTCF0:USTF0",1733639473654,0.065044,99797.0,99796.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1733639473846,0.065044,99797.0,99796.0,0.00914152]
["bitfinex-derivatives","BTCF0:USTF0",1733639474058,0.065044,99797.0,99796.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1733639474645,0.2149505,99797.0,99796.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1733639474846,0.2149505,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639475147,0.065044,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639475347,0.2149505,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639475555,0.21501185,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639475753,0.21501179,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639476353,0.065044,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639476546,0.11374781,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639476751,0.21503875,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639477256,0.065044,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639477459,0.11374775,99797.0,99796.0,0.01540437]
["bitfinex-derivatives","BTCF0:USTF0",1733639478260,0.11374775,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639478261,0.11374707,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639479356,0.11374708,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639479652,0.29362801,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639479854,0.11374708,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639480244,0.22214222,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639482162,0.22238086,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639482354,0.22231351,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639483958,0.47454708,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639484351,0.58315221,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639485759,0.47454708,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639489071,0.47454709,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639489860,0.44454709,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639490262,0.40950309,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639490565,0.40950179,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639491675,0.44454579,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639492767,0.62480292,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639493963,0.62480404,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639494174,0.44454691,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639496067,0.44454691,99797.0,99796.0,0.0156886]
["bitfinex-derivatives","BTCF0:USTF0",1733639497175,0.44454691,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639498877,0.44454635,99797.0,99796.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733639499080,0.44454635,99797.0,99796.0,0.0154038]
["bitfinex-derivatives","BTCF0:USTF0",1733639501770,0.55328149,99797.0,99796.0,0.0154038]
["bitfinex-derivatives","BTCF0:USTF0",1733639501972,0.44454635,99797.0,99796.0,0.0154038]
["bitfinex-derivatives","BTCF0:USTF0",1733639502576,0.55325844,99797.0,99796.0,0.0154043]
["bitfinex-derivatives","BTCF0:USTF0",1733639502769,0.55325844,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639502970,0.55325844,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639503370,0.44454635,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639503875,0.6248367,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639504090,0.44454635,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639504975,0.6248367,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639505172,0.44454635,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639505378,0.6248367,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639505766,0.5897927,99797.0,99796.0,0.01540418]
["bitfinex-derivatives","BTCF0:USTF0",1733639505973,0.5897927,99797.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639506173,0.5897927,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639506785,0.40950235,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639507573,0.04870235,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639507779,0.40950235,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639507979,0.44454635,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639508574,0.44454727,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639510384,0.55321032,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639513283,0.55320797,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639516788,0.19240797,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639516983,0.55320797,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639518282,0.44454724,99797.0,99796.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1733639519884,0.44454724,99797.0,99796.0,0.01540405]
["bitfinex-derivatives","BTCF0:USTF0",1733639522096,0.44454724,99797.0,99796.0,0.01540367]
["bitfinex-derivatives","BTCF0:USTF0",1733639524382,0.58981729,99797.0,99796.0,0.05044867]
["bitfinex-derivatives","BTCF0:USTF0",1733639524585,0.15025794,99798.0,99796.0,0.08301152]
["bitfinex-derivatives","BTCF0:USTF0",1733639524788,0.03504,99809.0,99797.0,0.28697303]
["bitfinex-derivatives","BTCF0:USTF0",1733639524789,0.15025794,99802.0,99797.0,0.28697303]
["bitfinex-derivatives","BTCF0:USTF0",1733639524987,0.15025794,99804.0,99803.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639525195,0.15025794,99805.0,99804.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639525392,0.03504,99809.0,99807.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639525694,0.08373449,99808.0,99807.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639525995,0.08373449,99808.0,99807.0,0.04944236]
["bitfinex-derivatives","BTCF0:USTF0",1733639526192,0.08373447,99808.0,99807.0,0.04944236]
["bitfinex-derivatives","BTCF0:USTF0",1733639527694,0.08373447,99808.0,99807.0,0.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1733639528088,0.18507793,99808.0,99807.0,0.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1733639528293,0.035041,99808.0,99807.0,0.05144236]
["bitfinex-derivatives","BTCF0:USTF0",1733639528889,0.15003693,99809.0,99808.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639529097,0.3608,99816.0,99808.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639529098,0.15003693,99811.0,99810.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639529394,0.395838,99816.0,99810.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733639529395,0.15003693,99813.0,99812.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733639529583,0.15003693,99813.0,99812.0,0.04944036]
["bitfinex-derivatives","BTCF0:USTF0",1733639529785,0.14996316,99813.0,99812.0,0.04944036]
["bitfinex-derivatives","BTCF0:USTF0",1733639530488,0.14996316,99814.0,99813.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733639530800,0.14996316,99814.0,99813.0,0.04944036]
["bitfinex-derivatives","BTCF0:USTF0",1733639531292,0.18500116,99815.0,99814.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733639531498,0.51076316,99816.0,99814.0,0.01440136]
["bitfinex-derivatives","BTCF0:USTF0",1733639531696,0.3608,99816.0,99815.0,0.04943936]
["bitfinex-derivatives","BTCF0:USTF0",1733639532100,0.11991361,99820.0,99819.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733639532303,0.1214173,99823.0,99819.0,0.04695799]
["bitfinex-derivatives","BTCF0:USTF0",1733639532599,0.00150369,99823.0,99822.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1733639532798,0.00150369,99823.0,99822.0,0.04972051]
["bitfinex-derivatives","BTCF0:USTF0",1733639532995,0.00150369,99823.0,99822.0,0.08227392]
["bitfinex-derivatives","BTCF0:USTF0",1733639533195,0.00150369,99823.0,99822.0,0.08199077]
["bitfinex-derivatives","BTCF0:USTF0",1733639537403,0.00150369,99823.0,99822.0,0.18216858]
["bitfinex-derivatives","BTCF0:USTF0",1733639537700,0.00150369,99823.0,99822.0,0.19196703]
["bitfinex-derivatives","BTCF0:USTF0",1733639539292,0.00150369,99823.0,99822.0,0.19196387]
["bitfinex-derivatives","BTCF0:USTF0",1733639546210,0.00150369,99823.0,99822.0,0.19196383]
["bitfinex-derivatives","BTCF0:USTF0",1733639549206,0.03653869,99823.0,99822.0,0.05675002]
["bitfinex-derivatives","BTCF0:USTF0",1733639549410,0.03653869,99823.0,99822.0,0.00979845]
["bitfinex-derivatives","BTCF0:USTF0",1733639549411,0.39733869,99823.0,99822.0,0.00979845]
["bitfinex-derivatives","BTCF0:USTF0",1733639549609,0.39733869,99823.0,99822.0,0.04695263]
["bitfinex-derivatives","BTCF0:USTF0",1733639549907,0.39733869,99823.0,99822.0,0.00813845]
["bitfinex-derivatives","BTCF0:USTF0",1733639552708,0.39733869,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639555313,0.54730185,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639555514,0.39733869,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639559709,0.395835,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639561021,0.54579816,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639561315,0.54579816,99823.0,99822.0,0.01468183]
["bitfinex-derivatives","BTCF0:USTF0",1733639561521,0.54579816,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639561717,0.035035,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639562217,0.035035,99823.0,99822.0,0.01468276]
["bitfinex-derivatives","BTCF0:USTF0",1733639562519,0.18499816,99823.0,99822.0,0.01468276]
["bitfinex-derivatives","BTCF0:USTF0",1733639562919,0.18499816,99823.0,99822.0,0.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1733639563118,0.18499816,99823.0,99822.0,0.01468276]
["bitfinex-derivatives","BTCF0:USTF0",1733639563119,0.035035,99823.0,99822.0,0.01468276]
["bitfinex-derivatives","BTCF0:USTF0",1733639563320,0.035035,99823.0,99822.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1733639563619,0.08372214,99823.0,99822.0,0.01468294]
["bitfinex-derivatives","BTCF0:USTF0",1733639564712,0.08372214,99823.0,99822.0,0.04971894]
["bitfinex-derivatives","BTCF0:USTF0",1733639565113,0.08372214,99823.0,99822.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1733639565514,0.11582214,99823.0,99822.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1733639565713,0.11582214,99823.0,99822.0,0.04971894]
["bitfinex-derivatives","BTCF0:USTF0",1733639565914,0.11582214,99823.0,99822.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1733639566810,0.11582214,99823.0,99822.0,0.04971916]
["bitfinex-derivatives","BTCF0:USTF0",1733639567710,0.11582214,99823.0,99822.0,0.04943562]
["bitfinex-derivatives","BTCF0:USTF0",1733639570321,0.11582214,99823.0,99822.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1733639570513,0.21721498,99823.0,99822.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1733639571632,0.217221,99823.0,99822.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1733639572324,0.067135,99823.0,99822.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1733639573422,0.2172358,99823.0,99822.0,0.04943549]
["bitfinex-derivatives","BTCF0:USTF0",1733639573619,0.2172358,99823.0,99822.0,0.04971897]
["bitfinex-derivatives","BTCF0:USTF0",1733639573824,0.2172358,99823.0,99822.0,0.04943534]
["bitfinex-derivatives","BTCF0:USTF0",1733639575228,0.27019227,99825.0,99822.0,0.14713055]
["bitfinex-derivatives","BTCF0:USTF0",1733639575525,0.00010247,99827.0,99825.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733639575526,0.12019394,99827.0,99825.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733639575723,0.00010247,99827.0,99826.0,0.26090076]
["bitfinex-derivatives","BTCF0:USTF0",1733639575930,0.00010247,99827.0,99826.0,0.08198674]
["bitfinex-derivatives","BTCF0:USTF0",1733639576331,0.00010247,99827.0,99826.0,0.26087634]
["bitfinex-derivatives","BTCF0:USTF0",1733639578030,0.00010247,99827.0,99826.0,0.08398674]
["bitfinex-derivatives","BTCF0:USTF0",1733639579140,0.00010247,99827.0,99826.0,0.0695874]
["bitfinex-derivatives","BTCF0:USTF0",1733639579431,0.00010247,99827.0,99826.0,0.08398512]
["bitfinex-derivatives","BTCF0:USTF0",1733639580431,0.00010247,99827.0,99826.0,0.05143172]
["bitfinex-derivatives","BTCF0:USTF0",1733639580732,0.00010247,99827.0,99826.0,0.08398309]
["bitfinex-derivatives","BTCF0:USTF0",1733639583134,0.00010247,99827.0,99826.0,0.05143172]
["bitfinex-derivatives","BTCF0:USTF0",1733639583331,0.00010247,99827.0,99826.0,0.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1733639583631,0.03513647,99827.0,99826.0,0.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1733639584323,0.06553647,99827.0,99826.0,0.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1733639584528,0.18562794,99827.0,99826.0,0.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1733639584728,0.06553647,99827.0,99826.0,0.08398308]
["bitfinex-derivatives","BTCF0:USTF0",1733639586230,0.06553647,99827.0,99826.0,0.08398336]
["bitfinex-derivatives","BTCF0:USTF0",1733639589723,0.06553647,99827.0,99826.0,0.08398328]
["bitfinex-derivatives","BTCF0:USTF0",1733639590538,0.06553647,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639592241,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639593340,0.03050247,99827.0,99826.0,0.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1733639593537,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639594146,0.03050247,99827.0,99826.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1733639594334,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639595944,0.03050247,99827.0,99826.0,0.08426711]
["bitfinex-derivatives","BTCF0:USTF0",1733639596130,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639596741,0.03050247,99827.0,99826.0,0.08426713]
["bitfinex-derivatives","BTCF0:USTF0",1733639597144,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639599239,0.03050247,99827.0,99826.0,0.26278768]
["bitfinex-derivatives","BTCF0:USTF0",1733639599430,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639599834,0.03050247,99827.0,99826.0,0.08085379]
["bitfinex-derivatives","BTCF0:USTF0",1733639600033,0.03050247,99827.0,99826.0,0.08398377]
["bitfinex-derivatives","BTCF0:USTF0",1733639604245,0.18060327,99827.0,99826.0,0.26290481]
["bitfinex-derivatives","BTCF0:USTF0",1733639604632,0.03050247,99827.0,99826.0,0.26290481]
["bitfinex-derivatives","BTCF0:USTF0",1733639604835,0.18060327,99827.0,99826.0,0.26290481]
["bitfinex-derivatives","BTCF0:USTF0",1733639606949,0.18060327,99827.0,99826.0,0.08398382]
["bitfinex-derivatives","BTCF0:USTF0",1733639607150,0.18060327,99827.0,99826.0,0.26297696]
["bitfinex-derivatives","BTCF0:USTF0",1733639608649,0.03050247,99827.0,99826.0,0.08398382]
["bitfinex-derivatives","BTCF0:USTF0",1733639610349,0.03050247,99827.0,99826.0,0.08398391]
["bitfinex-derivatives","BTCF0:USTF0",1733639612153,0.03050247,99827.0,99826.0,0.32399042]
["bitfinex-derivatives","BTCF0:USTF0",1733639612356,0.06553647,99827.0,99826.0,0.32399042]
["bitfinex-derivatives","BTCF0:USTF0",1733639613443,0.06553647,99827.0,99826.0,0.08398391]
["bitfinex-derivatives","BTCF0:USTF0",1733639614050,0.06553647,99827.0,99826.0,0.08398392]
["bitfinex-derivatives","BTCF0:USTF0",1733639614451,0.06553647,99827.0,99826.0,0.32399043]
["bitfinex-derivatives","BTCF0:USTF0",1733639614747,0.06553647,99827.0,99826.0,0.08398392]
["bitfinex-derivatives","BTCF0:USTF0",1733639615838,0.21563727,99827.0,99826.0,0.08398392]
["bitfinex-derivatives","BTCF0:USTF0",1733639617151,0.21563727,99827.0,99826.0,0.08398414]
["bitfinex-derivatives","BTCF0:USTF0",1733639620448,0.21563727,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639621751,0.06553647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639622858,0.06553647,99827.0,99826.0,0.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1733639623458,0.06553647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639624459,0.06553647,99827.0,99826.0,0.32399062]
["bitfinex-derivatives","BTCF0:USTF0",1733639627255,0.06553647,99827.0,99826.0,0.29143853]
["bitfinex-derivatives","BTCF0:USTF0",1733639627561,0.06553647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639629567,0.06553647,99827.0,99826.0,0.32271226]
["bitfinex-derivatives","BTCF0:USTF0",1733639630069,0.03513647,99827.0,99826.0,0.32271226]
["bitfinex-derivatives","BTCF0:USTF0",1733639630666,0.03513647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639634565,0.03513647,99827.0,99826.0,0.05143202]
["bitfinex-derivatives","BTCF0:USTF0",1733639634768,0.03513647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639637573,0.03513647,99827.0,99826.0,0.06958609]
["bitfinex-derivatives","BTCF0:USTF0",1733639637775,0.03513647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639637976,0.08381907,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639640071,0.03513647,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639643679,0.00010247,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639643874,0.15034081,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639644274,0.00010247,99827.0,99826.0,0.08398411]
["bitfinex-derivatives","BTCF0:USTF0",1733639645681,0.00010247,99827.0,99826.0,0.32272009]
["bitfinex-derivatives","BTCF0:USTF0",1733639646886,0.00010247,99827.0,99826.0,0.2901679]
["bitfinex-derivatives","BTCF0:USTF0",1733639647085,0.00010247,99827.0,99826.0,0.32271974]
["bitfinex-derivatives","BTCF0:USTF0",1733639653687,0.00010247,99827.0,99826.0,0.2901679]
["bitfinex-derivatives","BTCF0:USTF0",1733639653888,0.00010247,99827.0,99826.0,0.32271974]
["bitfinex-derivatives","BTCF0:USTF0",1733639657190,0.00010247,99827.0,99826.0,0.3083218]
["bitfinex-derivatives","BTCF0:USTF0",1733639657390,0.00010247,99827.0,99826.0,0.32271971]
["bitfinex-derivatives","BTCF0:USTF0",1733639658799,0.00010247,99827.0,99826.0,0.42289351]
["bitfinex-derivatives","BTCF0:USTF0",1733639660395,0.15023213,99830.0,99826.0,0.42320485]
["bitfinex-derivatives","BTCF0:USTF0",1733639660592,0.15023213,99830.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733639660794,0.04868208,99830.0,99829.0,0.0819815]
["bitfinex-derivatives","BTCF0:USTF0",1733639660988,0.18031405,99833.0,99832.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733639661198,0.18031405,99833.0,99832.0,0.04129166]
["bitfinex-derivatives","BTCF0:USTF0",1733639661498,0.18031405,99833.0,99832.0,0.04942922]
["bitfinex-derivatives","BTCF0:USTF0",1733639661798,0.04868207,99833.0,99832.0,0.04942922]
["bitfinex-derivatives","BTCF0:USTF0",1733639661996,0.22899612,99835.0,99832.0,0.01439722]
["bitfinex-derivatives","BTCF0:USTF0",1733639662200,0.22899612,99835.0,99829.0,0.2143087]
["bitfinex-derivatives","BTCF0:USTF0",1733639662201,0.22899612,99834.0,99833.0,0.04942922]
["bitfinex-derivatives","BTCF0:USTF0",1733639662387,0.18031405,99834.0,99833.0,0.04942922]
["bitfinex-derivatives","BTCF0:USTF0",1733639662802,0.04868207,99834.0,99833.0,0.01439722]
["bitfinex-derivatives","BTCF0:USTF0",1733639663100,0.18031405,99835.0,99834.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733639663303,0.04868065,99835.0,99834.0,0.04942822]
["bitfinex-derivatives","BTCF0:USTF0",1733639663893,0.0315,99836.0,99835.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733639664098,0.08018141,99836.0,99835.0,0.04942822]
["bitfinex-derivatives","BTCF0:USTF0",1733639664294,0.08018141,99836.0,99835.0,0.0494287]
["bitfinex-derivatives","BTCF0:USTF0",1733639664701,0.21173952,99836.0,99835.0,0.0494287]
["bitfinex-derivatives","BTCF0:USTF0",1733639664900,0.26042093,99836.0,99835.0,0.0494287]
["bitfinex-derivatives","BTCF0:USTF0",1733639665803,0.08018141,99836.0,99835.0,0.0494287]
["bitfinex-derivatives","BTCF0:USTF0",1733639666192,0.26042093,99836.0,99835.0,0.04971264]
["bitfinex-derivatives","BTCF0:USTF0",1733639666696,0.26042093,99836.0,99835.0,0.0494287]
["bitfinex-derivatives","BTCF0:USTF0",1733639667096,0.26042093,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639667097,0.08018141,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639667493,0.08018059,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639668201,0.08018059,99836.0,99835.0,0.05981815]
["bitfinex-derivatives","BTCF0:USTF0",1733639668801,0.08018059,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639669210,0.08018059,99836.0,99835.0,0.05981811]
["bitfinex-derivatives","BTCF0:USTF0",1733639669606,0.08018059,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639669901,0.08018059,99836.0,99835.0,0.05981811]
["bitfinex-derivatives","BTCF0:USTF0",1733639670101,0.08018059,99836.0,99835.0,0.05953425]
["bitfinex-derivatives","BTCF0:USTF0",1733639674711,0.08018059,99836.0,99835.0,0.05953374]
["bitfinex-derivatives","BTCF0:USTF0",1733639675408,0.0315,99836.0,99835.0,0.05953374]
["bitfinex-derivatives","BTCF0:USTF0",1733639675811,0.0801796,99836.0,99835.0,0.05953374]
["bitfinex-derivatives","BTCF0:USTF0",1733639678103,0.0801796,99836.0,99835.0,0.04513655]
["bitfinex-derivatives","BTCF0:USTF0",1733639678309,0.0801796,99836.0,99835.0,0.05953378]
["bitfinex-derivatives","BTCF0:USTF0",1733639679613,0.0801796,99836.0,99835.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1733639680317,0.0801796,99836.0,99835.0,0.05953378]
["bitfinex-derivatives","BTCF0:USTF0",1733639681407,0.0801796,99836.0,99835.0,0.04513655]
["bitfinex-derivatives","BTCF0:USTF0",1733639681613,0.0801796,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639681920,0.08017988,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639682813,0.18165722,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639683511,0.08018013,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639684015,0.08018013,99836.0,99835.0,0.05981737]
["bitfinex-derivatives","BTCF0:USTF0",1733639684016,0.11521113,99836.0,99835.0,0.05981737]
["bitfinex-derivatives","BTCF0:USTF0",1733639684217,0.11521113,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639684807,0.11521113,99836.0,99835.0,0.05981723]
["bitfinex-derivatives","BTCF0:USTF0",1733639685007,0.11521113,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639686808,0.066531,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639687120,0.11521226,99836.0,99835.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1733639688410,0.11521226,99836.0,99835.0,0.04513655]
["bitfinex-derivatives","BTCF0:USTF0",1733639688613,0.11521226,99836.0,99835.0,0.05953434]
["bitfinex-derivatives","BTCF0:USTF0",1733639691912,0.29545214,99836.0,99835.0,0.05953434]
["bitfinex-derivatives","BTCF0:USTF0",1733639692612,0.47601262,99836.0,99835.0,0.01439779]
["bitfinex-derivatives","BTCF0:USTF0",1733639692812,0.47601262,99836.0,99829.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1733639692813,0.035033,99830.0,99829.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1733639693013,0.035034,99828.0,99827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639693215,0.035035,99825.0,99824.0,0.00028337]
["bitfinex-derivatives","BTCF0:USTF0",1733639693519,0.035035,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639693720,0.04868162,99823.0,99819.0,0.01021494]
["bitfinex-derivatives","BTCF0:USTF0",1733639693919,0.035037,99818.0,99817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639694118,0.15013701,99818.0,99817.0,0.03255572]
["bitfinex-derivatives","BTCF0:USTF0",1733639694419,0.0323,99822.0,99817.0,0.03255572]
["bitfinex-derivatives","BTCF0:USTF0",1733639694420,0.15013701,99820.0,99817.0,0.03255572]
["bitfinex-derivatives","BTCF0:USTF0",1733639694609,0.15013701,99820.0,99814.0,0.03654068]
["bitfinex-derivatives","BTCF0:USTF0",1733639694610,0.035038,99816.0,99815.0,0.02046511]
["bitfinex-derivatives","BTCF0:USTF0",1733639694812,0.035038,99816.0,99815.0,0.05302091]
["bitfinex-derivatives","BTCF0:USTF0",1733639696718,0.035038,99816.0,99815.0,0.05402091]
["bitfinex-derivatives","BTCF0:USTF0",1733639697630,0.15504043,99816.0,99815.0,0.0335558]
["bitfinex-derivatives","BTCF0:USTF0",1733639697924,0.15504043,99816.0,99815.0,0.0365558]
["bitfinex-derivatives","BTCF0:USTF0",1733639697925,0.035038,99816.0,99815.0,0.0365558]
["bitfinex-derivatives","BTCF0:USTF0",1733639698126,0.035038,99816.0,99815.0,0.00428354]
["bitfinex-derivatives","BTCF0:USTF0",1733639698313,0.035038,99816.0,99815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733639699421,0.15499057,99816.0,99815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733639700729,0.15499057,99816.0,99815.0,0.01026106]
["bitfinex-derivatives","BTCF0:USTF0",1733639701422,0.15499057,99816.0,99815.0,0.01054455]
["bitfinex-derivatives","BTCF0:USTF0",1733639701622,0.12498377,99816.0,99815.0,0.07785587]
["bitfinex-derivatives","BTCF0:USTF0",1733639702023,0.035038,99816.0,99815.0,0.07785587]
["bitfinex-derivatives","BTCF0:USTF0",1733639702332,0.08994577,99819.0,99818.0,0.035037]
["bitfinex-derivatives","BTCF0:USTF0",1733639702521,0.00096001,99828.0,99818.0,0.39961787]
["bitfinex-derivatives","BTCF0:USTF0",1733639702522,0.08994577,99824.0,99818.0,0.39961787]
["bitfinex-derivatives","BTCF0:USTF0",1733639702830,0.12497877,99829.0,99828.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733639703018,0.035033,99829.0,99828.0,0.0788599]
["bitfinex-derivatives","BTCF0:USTF0",1733639703219,0.12497877,99829.0,99828.0,0.0788599]
["bitfinex-derivatives","BTCF0:USTF0",1733639703421,0.15255257,99834.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733639703422,0.08994577,99830.0,99829.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733639703628,0.08994577,99830.0,99829.0,0.0788589]
["bitfinex-derivatives","BTCF0:USTF0",1733639703629,0.08992872,99830.0,99829.0,0.0788589]
["bitfinex-derivatives","BTCF0:USTF0",1733639704121,0.035032,99831.0,99830.0,0.035033]
["bitfinex-derivatives","BTCF0:USTF0",1733639704330,0.035032,99831.0,99830.0,0.04129406]
["bitfinex-derivatives","BTCF0:USTF0",1733639704626,0.12496061,99831.0,99830.0,0.07885215]
["bitfinex-derivatives","BTCF0:USTF0",1733639704926,0.035032,99831.0,99830.0,0.04943074]
["bitfinex-derivatives","BTCF0:USTF0",1733639705115,0.035032,99831.0,99830.0,0.08198191]
["bitfinex-derivatives","BTCF0:USTF0",1733639705929,0.15498457,99831.0,99830.0,0.04943074]
["bitfinex-derivatives","BTCF0:USTF0",1733639706330,0.15498457,99831.0,99830.0,0.08198197]
["bitfinex-derivatives","BTCF0:USTF0",1733639706331,0.035032,99831.0,99830.0,0.08198197]
["bitfinex-derivatives","BTCF0:USTF0",1733639706526,0.035032,99831.0,99830.0,0.08298197]
["bitfinex-derivatives","BTCF0:USTF0",1733639706821,0.11995257,99833.0,99830.0,0.04794897]
["bitfinex-derivatives","BTCF0:USTF0",1733639707025,0.11995257,99833.0,99832.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733639707233,0.11995257,99833.0,99832.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1733639707832,0.15255257,99834.0,99833.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733639708129,0.15255257,99834.0,99833.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1733639708525,0.0326,99834.0,99833.0,0.04942974]
["bitfinex-derivatives","BTCF0:USTF0",1733639708927,0.067631,99834.0,99833.0,0.08197975]
["bitfinex-derivatives","BTCF0:USTF0",1733639709127,0.18758357,99834.0,99833.0,0.04971291]
["bitfinex-derivatives","BTCF0:USTF0",1733639709323,0.18758357,99834.0,99833.0,0.04971283]
["bitfinex-derivatives","BTCF0:USTF0",1733639710626,0.067631,99834.0,99833.0,0.05071283]
["bitfinex-derivatives","BTCF0:USTF0",1733639710824,0.18754024,99834.0,99833.0,0.05071283]
["bitfinex-derivatives","BTCF0:USTF0",1733639711222,0.18754024,99834.0,99833.0,0.03631509]
["bitfinex-derivatives","BTCF0:USTF0",1733639711419,0.18754024,99834.0,99833.0,0.05071248]
["bitfinex-derivatives","BTCF0:USTF0",1733639711624,0.18754024,99834.0,99833.0,0.05042931]
["bitfinex-derivatives","BTCF0:USTF0",1733639711834,0.067631,99834.0,99833.0,0.05042931]
["bitfinex-derivatives","BTCF0:USTF0",1733639712039,0.18754024,99834.0,99833.0,0.05042931]
["bitfinex-derivatives","BTCF0:USTF0",1733639712225,0.15250924,99834.0,99833.0,0.05042931]
["bitfinex-derivatives","BTCF0:USTF0",1733639712732,0.0326,99834.0,99833.0,0.05042931]
["bitfinex-derivatives","BTCF0:USTF0",1733639713032,0.0326,99834.0,99833.0,0.08297933]
["bitfinex-derivatives","BTCF0:USTF0",1733639714336,0.11990924,99837.0,99836.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733639714537,0.11990924,99837.0,99836.0,0.04942831]
["bitfinex-derivatives","BTCF0:USTF0",1733639714740,0.11990924,99838.0,99837.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733639714928,0.03503,99839.0,99837.0,0.01439703]
["bitfinex-derivatives","BTCF0:USTF0",1733639715232,0.03503,99839.0,99838.0,0.04942703]
["bitfinex-derivatives","BTCF0:USTF0",1733639720435,0.39583,99839.0,99838.0,0.04942703]
["bitfinex-derivatives","BTCF0:USTF0",1733639721339,0.39583,99839.0,99838.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733639721642,0.39583,99839.0,99838.0,0.04942736]
["bitfinex-derivatives","BTCF0:USTF0",1733639724343,0.3608,99839.0,99838.0,0.04942736]
["bitfinex-derivatives","BTCF0:USTF0",1733639725545,0.395833,99839.0,99838.0,0.04942736]
["bitfinex-derivatives","BTCF0:USTF0",1733639726041,0.395833,99839.0,99838.0,0.01439736]
["bitfinex-derivatives","BTCF0:USTF0",1733639726242,0.44451355,99839.0,99838.0,0.00813764]
["bitfinex-derivatives","BTCF0:USTF0",1733639726542,0.44451355,99839.0,99838.0,0.01439792]
["bitfinex-derivatives","BTCF0:USTF0",1733639726939,0.035036,99832.0,99830.0,0.01513768]
["bitfinex-derivatives","BTCF0:USTF0",1733639727141,0.40948055,99839.0,99830.0,0.01013768]
["bitfinex-derivatives","BTCF0:USTF0",1733639727142,0.066136,99831.0,99830.0,0.01013768]
["bitfinex-derivatives","BTCF0:USTF0",1733639727351,0.426936,99831.0,99830.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733639728436,0.47562139,99831.0,99830.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733639729252,0.47562139,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639729937,0.47562139,99831.0,99830.0,0.01439852]
["bitfinex-derivatives","BTCF0:USTF0",1733639730132,0.47562139,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639730747,0.11482139,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639730945,0.47562139,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639731245,0.47562329,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639731449,0.65578959,99831.0,99830.0,0.01539852]
["bitfinex-derivatives","BTCF0:USTF0",1733639731745,0.65578959,99831.0,99830.0,0.05043452]
["bitfinex-derivatives","BTCF0:USTF0",1733639731946,0.47562214,99831.0,99830.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733639732148,0.47562214,99831.0,99830.0,0.01539873]
["bitfinex-derivatives","BTCF0:USTF0",1733639732445,0.47562214,99831.0,99830.0,0.01439873]
["bitfinex-derivatives","BTCF0:USTF0",1733639732645,0.47562214,99831.0,99830.0,0.01539873]
["bitfinex-derivatives","BTCF0:USTF0",1733639733241,0.47562141,99831.0,99830.0,0.01539873]
["bitfinex-derivatives","BTCF0:USTF0",1733639735745,0.47562141,99831.0,99830.0,0.01539887]
["bitfinex-derivatives","BTCF0:USTF0",1733639735938,0.426936,99831.0,99830.0,0.01539887]
["bitfinex-derivatives","BTCF0:USTF0",1733639736753,0.066136,99831.0,99830.0,0.01539887]
["bitfinex-derivatives","BTCF0:USTF0",1733639737054,0.426936,99831.0,99830.0,0.01539887]
["bitfinex-derivatives","BTCF0:USTF0",1733639737352,0.3608,99831.0,99830.0,0.05043487]
["bitfinex-derivatives","BTCF0:USTF0",1733639742250,0.3608,99831.0,99830.0,0.036036]
["bitfinex-derivatives","BTCF0:USTF0",1733639742449,0.3608,99831.0,99830.0,0.05043427]
["bitfinex-derivatives","BTCF0:USTF0",1733639743156,0.3608,99834.0,99830.0,0.05043427]
["bitfinex-derivatives","BTCF0:USTF0",1733639743353,0.3608,99834.0,99833.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733639743545,0.3608,99834.0,99833.0,0.04943327]
["bitfinex-derivatives","BTCF0:USTF0",1733639744058,0.51082465,99834.0,99833.0,0.04943327]
["bitfinex-derivatives","BTCF0:USTF0",1733639745654,0.51082465,99834.0,99833.0,0.05043327]
["bitfinex-derivatives","BTCF0:USTF0",1733639747754,0.51082465,99834.0,99833.0,0.05071601]
["bitfinex-derivatives","BTCF0:USTF0",1733639748766,0.51082465,99834.0,99833.0,0.05043327]
["bitfinex-derivatives","BTCF0:USTF0",1733639749170,0.54585965,99834.0,99833.0,0.01539827]
["bitfinex-derivatives","BTCF0:USTF0",1733639749354,0.44451851,99834.0,99833.0,0.01539827]
["bitfinex-derivatives","BTCF0:USTF0",1733639751775,0.55561121,99834.0,99833.0,0.01539827]
["bitfinex-derivatives","BTCF0:USTF0",1733639751965,0.55558456,99834.0,99833.0,0.01539827]
["bitfinex-derivatives","BTCF0:USTF0",1733639752664,0.5556727,99834.0,99833.0,0.01539827]
["bitfinex-derivatives","BTCF0:USTF0",1733639755370,0.5556727,99834.0,99833.0,0.00500809]
["bitfinex-derivatives","BTCF0:USTF0",1733639755573,0.035037,99827.0,99824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733639755774,0.035037,99827.0,99807.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639755775,0.3608,99825.0,99815.0,0.01055585]
["bitfinex-derivatives","BTCF0:USTF0",1733639755977,0.395841,99816.0,99815.0,0.0102731]
["bitfinex-derivatives","BTCF0:USTF0",1733639756168,0.40948577,99816.0,99813.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1733639756369,0.40948577,99816.0,99807.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639756370,0.22876242,99815.0,99811.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1733639756673,0.035043,99811.0,99810.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1733639756863,0.04868577,99811.0,99807.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639757065,0.035044,99808.0,99807.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639757780,0.035044,99808.0,99807.0,0.04505512]
["bitfinex-derivatives","BTCF0:USTF0",1733639758276,0.15502179,99808.0,99807.0,0.04505512]
["bitfinex-derivatives","BTCF0:USTF0",1733639758674,0.15502179,99808.0,99807.0,0.05205512]
["bitfinex-derivatives","BTCF0:USTF0",1733639758978,0.15502179,99808.0,99807.0,0.05705512]
["bitfinex-derivatives","BTCF0:USTF0",1733639759170,0.035044,99808.0,99807.0,0.05405512]
["bitfinex-derivatives","BTCF0:USTF0",1733639759364,0.15498965,99808.0,99807.0,0.05405512]
["bitfinex-derivatives","BTCF0:USTF0",1733639759565,0.15498965,99808.0,99807.0,0.01901112]
["bitfinex-derivatives","BTCF0:USTF0",1733639759772,0.51578965,99808.0,99807.0,0.01901112]
["bitfinex-derivatives","BTCF0:USTF0",1733639759970,0.395844,99808.0,99807.0,0.01901112]
["bitfinex-derivatives","BTCF0:USTF0",1733639760474,0.395844,99808.0,99807.0,0.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1733639760475,0.57641077,99808.0,99807.0,0.01801112]
["bitfinex-derivatives","BTCF0:USTF0",1733639760871,0.57641077,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639761181,0.47504425,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639761573,0.47504346,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639763167,0.426344,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639763477,0.57609641,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639763780,0.426344,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639763980,0.57609715,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639764378,0.426344,99808.0,99807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733639765777,0.426344,99808.0,99807.0,0.01300984]
["bitfinex-derivatives","BTCF0:USTF0",1733639767480,0.426344,99808.0,99807.0,0.01113116]
["bitfinex-derivatives","BTCF0:USTF0",1733639768585,0.57609715,99808.0,99807.0,0.01113116]
["bitfinex-derivatives","BTCF0:USTF0",1733639769277,0.575927,99808.0,99807.0,0.01113116]
["bitfinex-derivatives","BTCF0:USTF0",1733639769873,0.426344,99808.0,99807.0,0.01113116]
["bitfinex-derivatives","BTCF0:USTF0",1733639770075,0.426344,99808.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733639770274,0.426344,99808.0,99807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733639771282,0.57590244,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733639771579,0.93670244,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733639772170,0.035049,99794.0,99793.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1733639772382,0.035049,99794.0,99793.0,0.86248146]
["bitfinex-derivatives","BTCF0:USTF0",1733639772383,0.395849,99794.0,99793.0,0.86248146]
["bitfinex-derivatives","BTCF0:USTF0",1733639773169,0.395849,99794.0,99793.0,0.86748146]
["bitfinex-derivatives","BTCF0:USTF0",1733639773481,0.035049,99794.0,99793.0,0.86748146]
["bitfinex-derivatives","BTCF0:USTF0",1733639773679,0.395849,99794.0,99793.0,0.86748146]
["bitfinex-derivatives","BTCF0:USTF0",1733639774381,0.035049,99794.0,99793.0,0.87759633]
["bitfinex-derivatives","BTCF0:USTF0",1733639774773,0.395849,99794.0,99793.0,0.87759633]
["bitfinex-derivatives","BTCF0:USTF0",1733639774975,0.395849,99794.0,99793.0,0.88359633]
["bitfinex-derivatives","BTCF0:USTF0",1733639775677,0.395849,99794.0,99793.0,0.88359632]
["bitfinex-derivatives","BTCF0:USTF0",1733639776384,0.395849,99794.0,99793.0,0.88985898]
["bitfinex-derivatives","BTCF0:USTF0",1733639778382,0.48558698,99794.0,99793.0,0.87974411]
["bitfinex-derivatives","BTCF0:USTF0",1733639778686,0.395849,99794.0,99793.0,0.87348145]
["bitfinex-derivatives","BTCF0:USTF0",1733639779074,0.395849,99794.0,99793.0,0.87536059]
["bitfinex-derivatives","BTCF0:USTF0",1733639779274,0.395849,99794.0,99793.0,0.87849202]
["bitfinex-derivatives","BTCF0:USTF0",1733639779581,0.395849,99794.0,99793.0,0.88475488]
["bitfinex-derivatives","BTCF0:USTF0",1733639780486,0.51549964,99794.0,99793.0,0.88475488]
["bitfinex-derivatives","BTCF0:USTF0",1733639781086,0.395849,99794.0,99793.0,0.88475488]
["bitfinex-derivatives","BTCF0:USTF0",1733639781593,0.395849,99794.0,99793.0,0.88475478]
["bitfinex-derivatives","BTCF0:USTF0",1733639783692,0.54540744,99794.0,99793.0,0.88475478]
["bitfinex-derivatives","BTCF0:USTF0",1733639784500,0.44455377,99794.0,99793.0,0.88475478]
["bitfinex-derivatives","BTCF0:USTF0",1733639784808,0.44455379,99794.0,99793.0,0.88475478]
["bitfinex-derivatives","BTCF0:USTF0",1733639785897,0.44455379,99794.0,99793.0,0.88475538]
["bitfinex-derivatives","BTCF0:USTF0",1733639786100,0.44455379,99794.0,99793.0,0.8784923]
["bitfinex-derivatives","BTCF0:USTF0",1733639786903,0.44455379,99794.0,99793.0,0.873482]
["bitfinex-derivatives","BTCF0:USTF0",1733639787103,0.55190331,99794.0,99793.0,0.873482]
["bitfinex-derivatives","BTCF0:USTF0",1733639788003,0.44455379,99794.0,99793.0,0.87974518]
["bitfinex-derivatives","BTCF0:USTF0",1733639791109,0.44455379,99794.0,99793.0,0.88993641]
["bitfinex-derivatives","BTCF0:USTF0",1733639791500,0.44455575,99794.0,99793.0,0.88993641]
["bitfinex-derivatives","BTCF0:USTF0",1733639792404,0.62467608,99794.0,99793.0,0.88993641]
["bitfinex-derivatives","BTCF0:USTF0",1733639792598,0.62467354,99794.0,99793.0,0.88993641]
["bitfinex-derivatives","BTCF0:USTF0",1733639793100,0.62467354,99794.0,99793.0,0.87553123]
["bitfinex-derivatives","BTCF0:USTF0",1733639793407,0.62467354,99794.0,99793.0,0.87974495]
["bitfinex-derivatives","BTCF0:USTF0",1733639794109,0.44455575,99794.0,99793.0,0.87974495]
["bitfinex-derivatives","BTCF0:USTF0",1733639794408,0.44455497,99794.0,99793.0,0.87974495]
["bitfinex-derivatives","BTCF0:USTF0",1733639795004,0.44455497,99794.0,99793.0,0.91479095]
["bitfinex-derivatives","BTCF0:USTF0",1733639795207,0.62468027,99794.0,99793.0,0.91479095]
["bitfinex-derivatives","BTCF0:USTF0",1733639795400,0.44455497,99794.0,99793.0,0.91479095]
["bitfinex-derivatives","BTCF0:USTF0",1733639796002,0.40950597,99794.0,99793.0,0.91479095]
["bitfinex-derivatives","BTCF0:USTF0",1733639796204,0.40950597,99794.0,99793.0,0.91507503]
["bitfinex-derivatives","BTCF0:USTF0",1733639796403,0.40950597,99794.0,99793.0,0.91479095]
["bitfinex-derivatives","BTCF0:USTF0",1733639796598,0.40950597,99794.0,99793.0,0.91479012]
["bitfinex-derivatives","BTCF0:USTF0",1733639797502,0.44455097,99794.0,99793.0,0.91479012]
["bitfinex-derivatives","BTCF0:USTF0",1733639798410,0.18516793,99799.0,99793.0,0.91479012]
["bitfinex-derivatives","BTCF0:USTF0",1733639798609,0.005,99799.0,99798.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639798808,0.035042,99803.0,99798.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639798809,0.035042,99803.0,99802.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733639799003,0.035042,99803.0,99802.0,0.04944712]
["bitfinex-derivatives","BTCF0:USTF0",1733639799202,0.08373832,99803.0,99802.0,0.04944712]
["bitfinex-derivatives","BTCF0:USTF0",1733639799596,0.08373832,99803.0,99802.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1733639799801,0.08373832,99803.0,99802.0,0.04944507]
["bitfinex-derivatives","BTCF0:USTF0",1733639800103,0.08373806,99803.0,99802.0,0.04944507]
["bitfinex-derivatives","BTCF0:USTF0",1733639800300,0.035042,99803.0,99802.0,0.04944507]
["bitfinex-derivatives","BTCF0:USTF0",1733639801209,0.035042,99803.0,99802.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1733639802002,0.035042,99803.0,99802.0,0.05544507]
["bitfinex-derivatives","BTCF0:USTF0",1733639804110,0.035042,99803.0,99802.0,0.06568019]
["bitfinex-derivatives","BTCF0:USTF0",1733639804703,0.035042,99803.0,99802.0,0.06268019]
["bitfinex-derivatives","BTCF0:USTF0",1733639804906,0.035042,99803.0,99802.0,0.06668019]
["bitfinex-derivatives","BTCF0:USTF0",1733639805403,0.15497067,99803.0,99802.0,0.06668019]
["bitfinex-derivatives","BTCF0:USTF0",1733639805606,0.15497067,99803.0,99802.0,0.06568019]
["bitfinex-derivatives","BTCF0:USTF0",1733639805919,0.15497067,99803.0,99802.0,0.06668019]
["bitfinex-derivatives","BTCF0:USTF0",1733639806414,0.035042,99803.0,99802.0,0.05227812]
["bitfinex-derivatives","BTCF0:USTF0",1733639806709,0.035042,99803.0,99802.0,0.06668003]
["bitfinex-derivatives","BTCF0:USTF0",1733639807305,0.035042,99803.0,99802.0,0.06768003]
["bitfinex-derivatives","BTCF0:USTF0",1733639807806,0.035042,99803.0,99802.0,0.06568003]
["bitfinex-derivatives","BTCF0:USTF0",1733639808210,0.005,99804.0,99803.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733639808406,0.15496967,99807.0,99806.0,0.035041]
["bitfinex-derivatives","BTCF0:USTF0",1733639808716,0.15496967,99807.0,99806.0,0.04944291]
["bitfinex-derivatives","BTCF0:USTF0",1733639810408,0.035041,99807.0,99806.0,0.04944291]
["bitfinex-derivatives","BTCF0:USTF0",1733639811014,0.15496967,99807.0,99806.0,0.05244291]
["bitfinex-derivatives","BTCF0:USTF0",1733639811209,0.15496967,99807.0,99806.0,0.05544291]
["bitfinex-derivatives","BTCF0:USTF0",1733639811408,0.15496967,99807.0,99806.0,0.05444291]
["bitfinex-derivatives","BTCF0:USTF0",1733639812113,0.15496967,99807.0,99806.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1733639812312,0.035045,99794.0,99793.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1733639812512,0.395845,99794.0,99793.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1733639813811,0.395845,99794.0,99793.0,0.86458296]
["bitfinex-derivatives","BTCF0:USTF0",1733639814121,0.395845,99794.0,99793.0,0.86958296]
["bitfinex-derivatives","BTCF0:USTF0",1733639814320,0.3608,99794.0,99793.0,0.86958296]
["bitfinex-derivatives","BTCF0:USTF0",1733639814618,0.3608,99794.0,99793.0,0.90462896]
["bitfinex-derivatives","BTCF0:USTF0",1733639815016,0.3608,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639815414,0.3608,99794.0,99793.0,0.91091257]
["bitfinex-derivatives","BTCF0:USTF0",1733639816021,0.3608,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639816022,0.48576659,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639816518,0.395845,99794.0,99793.0,0.91091255]
["bitfinex-derivatives","BTCF0:USTF0",1733639816711,0.395845,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639816916,0.395845,99794.0,99793.0,0.91091254]
["bitfinex-derivatives","BTCF0:USTF0",1733639817114,0.395845,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639817310,0.395845,99794.0,99793.0,0.91091256]
["bitfinex-derivatives","BTCF0:USTF0",1733639817515,0.395845,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639817711,0.035045,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639818913,0.15493245,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639819112,0.035045,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639819319,0.15493245,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639819712,0.15493245,99794.0,99793.0,0.9109126]
["bitfinex-derivatives","BTCF0:USTF0",1733639820025,0.15493245,99794.0,99793.0,0.91062896]
["bitfinex-derivatives","BTCF0:USTF0",1733639820222,0.15493245,99794.0,99793.0,0.91689122]
["bitfinex-derivatives","BTCF0:USTF0",1733639820425,0.15493245,99794.0,99793.0,0.91717486]
["bitfinex-derivatives","BTCF0:USTF0",1733639820925,0.035045,99794.0,99793.0,0.94945487]
["bitfinex-derivatives","BTCF0:USTF0",1733639821112,0.035045,99794.0,99793.0,0.91689122]
["bitfinex-derivatives","BTCF0:USTF0",1733639821309,0.11988745,99794.0,99793.0,0.91689122]
["bitfinex-derivatives","BTCF0:USTF0",1733639821515,0.11996852,99797.0,99796.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733639821711,0.11996852,99798.0,99796.0,0.07386921]
["bitfinex-derivatives","BTCF0:USTF0",1733639821911,0.11996852,99798.0,99797.0,0.04130626]
["bitfinex-derivatives","BTCF0:USTF0",1733639822318,0.11996852,99798.0,99797.0,0.04631577]
["bitfinex-derivatives","BTCF0:USTF0",1733639823422,0.005,99799.0,99798.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639823621,0.035044,99800.0,99799.0,0.035044]
["bitfinex-derivatives","BTCF0:USTF0",1733639823824,0.035044,99800.0,99799.0,0.04631577]
["bitfinex-derivatives","BTCF0:USTF0",1733639824215,0.035044,99800.0,99799.0,0.04944671]
["bitfinex-derivatives","BTCF0:USTF0",1733639825125,0.035044,99800.0,99799.0,0.05244671]
["bitfinex-derivatives","BTCF0:USTF0",1733639825624,0.035044,99800.0,99799.0,0.05144671]
["bitfinex-derivatives","BTCF0:USTF0",1733639825924,0.035044,99800.0,99799.0,0.05444671]
["bitfinex-derivatives","BTCF0:USTF0",1733639826126,0.035044,99800.0,99799.0,0.05444634]
["bitfinex-derivatives","BTCF0:USTF0",1733639829417,0.035044,99800.0,99799.0,0.05044634]
["bitfinex-derivatives","BTCF0:USTF0",1733639829622,0.035044,99800.0,99799.0,0.05244634]
["bitfinex-derivatives","BTCF0:USTF0",1733639830327,0.035044,99800.0,99799.0,0.01740234]
["bitfinex-derivatives","BTCF0:USTF0",1733639831627,0.08374481,99800.0,99799.0,0.01768618]
["bitfinex-derivatives","BTCF0:USTF0",1733639831932,0.08374481,99800.0,99799.0,0.01740234]
["bitfinex-derivatives","BTCF0:USTF0",1733639832426,0.08374481,99800.0,99799.0,0.01540234]
["bitfinex-derivatives","BTCF0:USTF0",1733639832619,0.08374481,99800.0,99799.0,0.01640234]
["bitfinex-derivatives","BTCF0:USTF0",1733639832820,0.26391274,99800.0,99799.0,0.01640363]
["bitfinex-derivatives","BTCF0:USTF0",1733639833526,0.08374481,99800.0,99799.0,0.01640363]
["bitfinex-derivatives","BTCF0:USTF0",1733639834027,0.08374481,99800.0,99799.0,0.01440363]
["bitfinex-derivatives","BTCF0:USTF0",1733639834225,0.21517588,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639834637,0.26387669,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639835725,0.26487669,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639837430,0.08474481,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639838237,0.21617566,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639838536,0.08474481,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639842428,0.44554481,99800.0,99799.0,0.01540363]
["bitfinex-derivatives","BTCF0:USTF0",1733639844831,0.55410705,99800.0,99799.0,0.00914118]
["bitfinex-derivatives","BTCF0:USTF0",1733639845032,0.55410705,99800.0,99799.0,0.01540396]
["bitfinex-derivatives","BTCF0:USTF0",1733639845235,0.44554481,99800.0,99799.0,0.01540396]
["bitfinex-derivatives","BTCF0:USTF0",1733639846537,0.44554481,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639846734,0.44554481,99800.0,99799.0,0.00914151]
["bitfinex-derivatives","BTCF0:USTF0",1733639846735,0.55406313,99800.0,99799.0,0.00914151]
["bitfinex-derivatives","BTCF0:USTF0",1733639846937,0.55406313,99800.0,99799.0,0.01540433]
["bitfinex-derivatives","BTCF0:USTF0",1733639847129,0.44554481,99800.0,99799.0,0.01540433]
["bitfinex-derivatives","BTCF0:USTF0",1733639847327,0.5538963,99800.0,99799.0,0.01540433]
["bitfinex-derivatives","BTCF0:USTF0",1733639847945,0.44554481,99800.0,99799.0,0.01540433]
["bitfinex-derivatives","BTCF0:USTF0",1733639850037,0.44554481,99800.0,99799.0,0.01039414]
["bitfinex-derivatives","BTCF0:USTF0",1733639850236,0.44554481,99800.0,99799.0,0.01540435]
["bitfinex-derivatives","BTCF0:USTF0",1733639851534,0.4455478,99800.0,99799.0,0.01540435]
["bitfinex-derivatives","BTCF0:USTF0",1733639855548,0.55383756,99800.0,99799.0,0.01540435]
["bitfinex-derivatives","BTCF0:USTF0",1733639856849,0.55383756,99800.0,99799.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1733639857035,0.55383756,99800.0,99799.0,0.00914175]
["bitfinex-derivatives","BTCF0:USTF0",1733639857237,0.55383756,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733639857437,0.55383756,99800.0,99799.0,0.01540453]
["bitfinex-derivatives","BTCF0:USTF0",1733639858038,0.55383756,99800.0,99799.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1733639858239,0.55383756,99800.0,99799.0,0.01540462]
["bitfinex-derivatives","BTCF0:USTF0",1733639858640,0.55383756,99800.0,99799.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1733639859447,0.7640452,99800.0,99799.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1733639859642,0.55383756,99800.0,99799.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1733639860148,0.44554784,99800.0,99799.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1733639860349,0.55391936,99800.0,99799.0,0.01540443]
["bitfinex-derivatives","BTCF0:USTF0",1733639863953,0.55391936,99800.0,99799.0,0.01540483]
["bitfinex-derivatives","BTCF0:USTF0",1733639865053,0.55377555,99800.0,99799.0,0.01540483]
["bitfinex-derivatives","BTCF0:USTF0",1733639867456,0.55377555,99800.0,99799.0,0.01540462]
["bitfinex-derivatives","BTCF0:USTF0",1733639867752,0.67866335,99800.0,99799.0,0.00914174]
["bitfinex-derivatives","BTCF0:USTF0",1733639868065,0.035049,99794.0,99793.0,0.85486]
["bitfinex-derivatives","BTCF0:USTF0",1733639868244,0.035049,99794.0,99793.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1733639868245,0.19198055,99794.0,99793.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1733639869154,0.19198055,99794.0,99793.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1733639869850,0.0452744,99794.0,99793.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1733639870356,0.16954767,99794.0,99793.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1733639870549,0.0452744,99794.0,99793.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1733639870861,0.09398451,99794.0,99793.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1733639871151,0.3254799,99794.0,99793.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1733639871357,0.56571637,99794.0,99793.0,0.751357]
["bitfinex-derivatives","BTCF0:USTF0",1733639871552,0.3254799,99794.0,99793.0,0.581788]
["bitfinex-derivatives","BTCF0:USTF0",1733639871749,0.32557692,99794.0,99793.0,0.390464]
["bitfinex-derivatives","BTCF0:USTF0",1733639872348,0.32557692,99794.0,99781.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733639872349,0.035053,99782.0,99781.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733639872547,0.756653,99782.0,99781.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1733639872751,0.035059,99765.0,99764.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639872946,0.44456911,99765.0,99764.0,0.00626468]
["bitfinex-derivatives","BTCF0:USTF0",1733639873760,0.035061,99761.0,99760.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733639873946,0.035061,99761.0,99760.0,0.00638076]
["bitfinex-derivatives","BTCF0:USTF0",1733639874153,0.08377111,99761.0,99760.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733639874359,0.08378282,99761.0,99760.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733639874559,0.035061,99761.0,99760.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733639874954,0.08378257,99761.0,99760.0,0.01538078]
["bitfinex-derivatives","BTCF0:USTF0",1733639875256,0.035061,99761.0,99760.0,0.00911575]
["bitfinex-derivatives","BTCF0:USTF0",1733639875854,0.035061,99761.0,99760.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1733639876563,0.035061,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639878064,0.035061,99761.0,99760.0,0.00812777]
["bitfinex-derivatives","BTCF0:USTF0",1733639878261,0.08378526,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639878458,0.035061,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639879866,0.0837883,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639881157,0.035061,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639881363,0.08378858,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639882164,0.1846677,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639882873,0.035061,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639883975,0.1846677,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639884174,0.035061,99761.0,99760.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1733639884970,0.035063,99754.0,99753.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733639885273,0.51547817,99754.0,99753.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733639885671,0.395863,99754.0,99753.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733639886475,0.395863,99754.0,99753.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733639886670,0.395863,99754.0,99753.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733639888569,0.035063,99754.0,99753.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733639888768,0.756663,99754.0,99753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733639889168,0.756663,99754.0,99745.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1733639889169,0.035066,99746.0,99745.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1733639889475,0.51542854,99746.0,99745.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1733639890382,0.395866,99746.0,99745.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1733639890872,0.51642854,99746.0,99745.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1733639891178,0.51642854,99746.0,99732.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1733639891179,0.03507,99733.0,99732.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1733639891374,0.39587,99733.0,99732.0,0.00463731]
["bitfinex-derivatives","BTCF0:USTF0",1733639893271,0.39687,99733.0,99732.0,0.00965088]
["bitfinex-derivatives","BTCF0:USTF0",1733639895880,0.39687,99733.0,99732.0,0.01591773]
["bitfinex-derivatives","BTCF0:USTF0",1733639897082,0.39687,99733.0,99732.0,0.0159175]
["bitfinex-derivatives","BTCF0:USTF0",1733639897282,0.39687,99733.0,99732.0,0.01591748]
["bitfinex-derivatives","BTCF0:USTF0",1733639897470,0.39687,99733.0,99732.0,0.0159175]
["bitfinex-derivatives","BTCF0:USTF0",1733639899286,0.03607,99733.0,99732.0,0.0159175]
["bitfinex-derivatives","BTCF0:USTF0",1733639899481,0.39687,99733.0,99732.0,0.0159175]
["bitfinex-derivatives","BTCF0:USTF0",1733639900379,0.39687,99733.0,99732.0,0.01620035]
["bitfinex-derivatives","BTCF0:USTF0",1733639900774,0.39687,99733.0,99732.0,0.01591753]
["bitfinex-derivatives","BTCF0:USTF0",1733639903285,0.39687,99733.0,99732.0,0.01620055]
["bitfinex-derivatives","BTCF0:USTF0",1733639904482,0.39687,99733.0,99732.0,0.01591753]
["bitfinex-derivatives","BTCF0:USTF0",1733639904986,0.39687,99733.0,99732.0,0.01620066]
["bitfinex-derivatives","BTCF0:USTF0",1733639905191,0.39687,99733.0,99732.0,0.01591753]
["bitfinex-derivatives","BTCF0:USTF0",1733639907288,0.51641905,99733.0,99732.0,0.01591753]
["bitfinex-derivatives","BTCF0:USTF0",1733639907693,0.51641905,99733.0,99732.0,0.01591745]
["bitfinex-derivatives","BTCF0:USTF0",1733639907889,0.39687,99733.0,99732.0,0.01591745]
["bitfinex-derivatives","BTCF0:USTF0",1733639911597,0.54632318,99733.0,99732.0,0.01591745]
["bitfinex-derivatives","BTCF0:USTF0",1733639912190,0.39687,99733.0,99732.0,0.01591745]
["bitfinex-derivatives","BTCF0:USTF0",1733639914308,0.39687,99733.0,99732.0,0.01591794]
["bitfinex-derivatives","BTCF0:USTF0",1733639917600,0.39687,99733.0,99732.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1733639917806,0.39687,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639919195,0.57698592,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639920201,0.39687,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639922909,0.03607,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639923104,0.39687,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639924006,0.57731906,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639924204,0.39687,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639924395,0.57731906,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639924603,0.39687,99733.0,99732.0,0.01591782]
["bitfinex-derivatives","BTCF0:USTF0",1733639925204,0.39687,99733.0,99732.0,0.01591846]
["bitfinex-derivatives","BTCF0:USTF0",1733639926814,0.50037508,99733.0,99732.0,0.01591846]
["bitfinex-derivatives","BTCF0:USTF0",1733639928113,0.50037508,99733.0,99732.0,0.01591842]
["bitfinex-derivatives","BTCF0:USTF0",1733639931208,0.50043364,99733.0,99732.0,0.01591842]
["bitfinex-derivatives","BTCF0:USTF0",1733639931609,0.50043364,99733.0,99732.0,0.01591837]
["bitfinex-derivatives","BTCF0:USTF0",1733639934916,0.50043364,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639935115,0.50043364,99733.0,99732.0,0.01591861]
["bitfinex-derivatives","BTCF0:USTF0",1733639935317,0.50043364,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639936020,0.50007134,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639936210,0.71020658,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639936417,0.50007134,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639936619,0.71020658,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639936816,0.50007134,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639937314,0.49961868,99733.0,99732.0,0.00965114]
["bitfinex-derivatives","BTCF0:USTF0",1733639937816,0.61907598,99733.0,99732.0,0.00501378]
["bitfinex-derivatives","BTCF0:USTF0",1733639938012,0.035077,99715.0,99714.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733639938317,0.035077,99715.0,99703.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733639938318,0.8586025,99715.0,99703.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733639938617,0.3608,99704.0,99703.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733639938824,0.3608,99704.0,99703.0,0.07116846]
["bitfinex-derivatives","BTCF0:USTF0",1733639939015,0.3608,99704.0,99703.0,0.07127311]
["bitfinex-derivatives","BTCF0:USTF0",1733639939916,0.3608,99704.0,99703.0,0.10635411]
["bitfinex-derivatives","BTCF0:USTF0",1733639941010,0.3608,99704.0,99703.0,0.11235411]
["bitfinex-derivatives","BTCF0:USTF0",1733639941320,0.3608,99704.0,99703.0,0.11635411]
["bitfinex-derivatives","BTCF0:USTF0",1733639941820,0.005,99709.0,99708.0,0.035079]
["bitfinex-derivatives","BTCF0:USTF0",1733639942008,0.3608,99712.0,99711.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733639942210,0.16023532,99714.0,99711.0,0.00626846]
["bitfinex-derivatives","BTCF0:USTF0",1733639942513,0.040077,99714.0,99713.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733639942708,0.035077,99714.0,99713.0,0.04134546]
["bitfinex-derivatives","BTCF0:USTF0",1733639944425,0.035077,99714.0,99713.0,0.04134445]
["bitfinex-derivatives","BTCF0:USTF0",1733639944724,0.035077,99714.0,99713.0,0.04234445]
["bitfinex-derivatives","BTCF0:USTF0",1733639945517,0.035077,99714.0,99713.0,0.04434445]
["bitfinex-derivatives","BTCF0:USTF0",1733639946717,0.005,99719.0,99714.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733639946718,0.12015832,99716.0,99714.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733639946923,0.040076,99719.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733639947125,0.040076,99719.0,99718.0,0.04134345]
["bitfinex-derivatives","BTCF0:USTF0",1733639947318,0.035076,99719.0,99718.0,0.04134345]
["bitfinex-derivatives","BTCF0:USTF0",1733639948125,0.035076,99719.0,99718.0,0.04635699]
["bitfinex-derivatives","BTCF0:USTF0",1733639948324,0.036076,99719.0,99718.0,0.04635699]
["bitfinex-derivatives","BTCF0:USTF0",1733639948622,0.036076,99719.0,99718.0,0.04735698]
["bitfinex-derivatives","BTCF0:USTF0",1733639949224,0.036076,99719.0,99718.0,0.04635698]
["bitfinex-derivatives","BTCF0:USTF0",1733639949423,0.036076,99719.0,99718.0,0.04735698]
["bitfinex-derivatives","BTCF0:USTF0",1733639950023,0.036076,99719.0,99718.0,0.05049058]
["bitfinex-derivatives","BTCF0:USTF0",1733639950422,0.035076,99719.0,99718.0,0.05149058]
["bitfinex-derivatives","BTCF0:USTF0",1733639950619,0.15025436,99723.0,99718.0,0.01641458]
["bitfinex-derivatives","BTCF0:USTF0",1733639950821,0.035074,99723.0,99722.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733639951024,0.18532836,99723.0,99722.0,0.04948858]
["bitfinex-derivatives","BTCF0:USTF0",1733639951918,0.18632836,99723.0,99722.0,0.04948858]
["bitfinex-derivatives","BTCF0:USTF0",1733639952321,0.18632836,99723.0,99722.0,0.05048858]
["bitfinex-derivatives","BTCF0:USTF0",1733639952915,0.18632836,99723.0,99722.0,0.04948858]
["bitfinex-derivatives","BTCF0:USTF0",1733639953116,0.18632836,99723.0,99722.0,0.05048858]
["bitfinex-derivatives","BTCF0:USTF0",1733639953518,0.18732836,99723.0,99722.0,0.05048858]
["bitfinex-derivatives","BTCF0:USTF0",1733639954034,0.037074,99723.0,99722.0,0.05048858]
["bitfinex-derivatives","BTCF0:USTF0",1733639954337,0.035074,99723.0,99722.0,0.05048858]
["bitfinex-derivatives","BTCF0:USTF0",1733639954524,0.035074,99723.0,99722.0,0.0504884]
["bitfinex-derivatives","BTCF0:USTF0",1733639956425,0.035074,99723.0,99722.0,0.05077202]
["bitfinex-derivatives","BTCF0:USTF0",1733639961130,0.18524961,99723.0,99722.0,0.0504884]
["bitfinex-derivatives","BTCF0:USTF0",1733639962130,0.18524961,99723.0,99722.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733639962432,0.18524961,99723.0,99722.0,0.05048842]
["bitfinex-derivatives","BTCF0:USTF0",1733639965225,0.15017561,99723.0,99722.0,0.05048842]
["bitfinex-derivatives","BTCF0:USTF0",1733639965425,0.005,99724.0,99723.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733639965631,0.005,99729.0,99723.0,0.04700147]
["bitfinex-derivatives","BTCF0:USTF0",1733639965826,0.005,99729.0,99728.0,0.21418163]
["bitfinex-derivatives","BTCF0:USTF0",1733639966028,0.00011415,99733.0,99732.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733639966231,0.00011415,99733.0,99732.0,0.08207247]
["bitfinex-derivatives","BTCF0:USTF0",1733639967429,0.00111415,99733.0,99732.0,0.08207247]
["bitfinex-derivatives","BTCF0:USTF0",1733639967731,0.00411415,99733.0,99732.0,0.08207247]
["bitfinex-derivatives","BTCF0:USTF0",1733639968130,0.00311415,99733.0,99732.0,0.08207247]
["bitfinex-derivatives","BTCF0:USTF0",1733639968838,0.00311415,99733.0,99732.0,0.08206996]
["bitfinex-derivatives","BTCF0:USTF0",1733639971938,0.00311415,99733.0,99732.0,0.08714281]
["bitfinex-derivatives","BTCF0:USTF0",1733639972144,0.00311415,99733.0,99732.0,0.09215561]
["bitfinex-derivatives","BTCF0:USTF0",1733639975341,0.00311415,99733.0,99732.0,0.09215563]
["bitfinex-derivatives","BTCF0:USTF0",1733639978541,0.00311415,99733.0,99732.0,0.07210206]
["bitfinex-derivatives","BTCF0:USTF0",1733639978741,0.00311415,99733.0,99732.0,0.09215176]
["bitfinex-derivatives","BTCF0:USTF0",1733639979436,0.00311415,99733.0,99732.0,0.11213247]
["bitfinex-derivatives","BTCF0:USTF0",1733639982245,0.00311415,99733.0,99732.0,0.11213238]
["bitfinex-derivatives","BTCF0:USTF0",1733639985443,0.00311415,99733.0,99732.0,0.09772065]
["bitfinex-derivatives","BTCF0:USTF0",1733639985644,0.00311415,99733.0,99732.0,0.29120506]
["bitfinex-derivatives","BTCF0:USTF0",1733639986050,0.00311415,99733.0,99732.0,0.11213237]
["bitfinex-derivatives","BTCF0:USTF0",1733639989044,0.00311415,99733.0,99732.0,0.11213215]
["bitfinex-derivatives","BTCF0:USTF0",1733639989551,0.00311415,99733.0,99732.0,0.11213218]
["bitfinex-derivatives","BTCF0:USTF0",1733639991447,0.00311415,99733.0,99732.0,0.29120487]
["bitfinex-derivatives","BTCF0:USTF0",1733639992454,0.00311415,99733.0,99732.0,0.29120404]
["bitfinex-derivatives","BTCF0:USTF0",1733639992643,0.00311415,99733.0,99732.0,0.11213135]
["bitfinex-derivatives","BTCF0:USTF0",1733639993049,0.00311415,99733.0,99732.0,0.29119087]
["bitfinex-derivatives","BTCF0:USTF0",1733639993246,0.00311415,99733.0,99732.0,0.35117867]
["bitfinex-derivatives","BTCF0:USTF0",1733639994050,0.005,99734.0,99733.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733639994250,0.0646,99741.0,99738.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733639994251,0.005,99739.0,99738.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733639994446,0.0646,99741.0,99740.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733639994753,0.0646,99741.0,99740.0,0.04947975]
["bitfinex-derivatives","BTCF0:USTF0",1733639995444,0.0646,99741.0,99740.0,0.22864552]
["bitfinex-derivatives","BTCF0:USTF0",1733639995852,0.0646,99741.0,99740.0,0.22864444]
["bitfinex-derivatives","BTCF0:USTF0",1733639996249,0.0646,99741.0,99740.0,0.04947867]
["bitfinex-derivatives","BTCF0:USTF0",1733639996448,0.0726,99741.0,99740.0,0.22873113]
["bitfinex-derivatives","BTCF0:USTF0",1733639997853,0.0726,99741.0,99740.0,0.0820589]
["bitfinex-derivatives","BTCF0:USTF0",1733639998059,0.008,99741.0,99740.0,0.42126148]
["bitfinex-derivatives","BTCF0:USTF0",1733639998261,0.008,99741.0,99740.0,0.42117786]
["bitfinex-derivatives","BTCF0:USTF0",1733639998560,0.008,99741.0,99740.0,0.18231907]
["bitfinex-derivatives","BTCF0:USTF0",1733639999453,0.09012466,99744.0,99740.0,0.39703173]
["bitfinex-derivatives","BTCF0:USTF0",1733639999660,0.09012466,99744.0,99743.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733639999861,0.09012466,99744.0,99743.0,0.08205572]
["bitfinex-derivatives","BTCF0:USTF0",1733640000468,0.09012466,99744.0,99743.0,0.18231287]
["bitfinex-derivatives","BTCF0:USTF0",1733640000658,0.005,99745.0,99744.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733640000860,0.09009572,99748.0,99746.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733640001053,0.00512326,99750.0,99747.0,0.04698872]
["bitfinex-derivatives","BTCF0:USTF0",1733640001054,0.09521898,99750.0,99747.0,0.04698872]
["bitfinex-derivatives","BTCF0:USTF0",1733640001361,0.00512326,99750.0,99749.0,0.395865]
["bitfinex-derivatives","BTCF0:USTF0",1733640001551,0.00012326,99750.0,99749.0,0.42844305]
["bitfinex-derivatives","BTCF0:USTF0",1733640001756,0.00012326,99750.0,99749.0,0.44285078]
["bitfinex-derivatives","BTCF0:USTF0",1733640002159,0.00012326,99750.0,99749.0,0.5431019]
["bitfinex-derivatives","BTCF0:USTF0",1733640002871,0.00012326,99750.0,99749.0,0.5451019]
["bitfinex-derivatives","BTCF0:USTF0",1733640003364,0.00012326,99750.0,99749.0,0.5481019]
["bitfinex-derivatives","BTCF0:USTF0",1733640003564,0.00012326,99750.0,99749.0,0.72686585]
["bitfinex-derivatives","BTCF0:USTF0",1733640004568,0.00012326,99750.0,99749.0,0.5481019]
["bitfinex-derivatives","BTCF0:USTF0",1733640004767,0.00012326,99750.0,99749.0,0.55813307]
["bitfinex-derivatives","BTCF0:USTF0",1733640005167,0.00012326,99750.0,99749.0,0.55812911]
["bitfinex-derivatives","BTCF0:USTF0",1733640006162,0.005,99755.0,99754.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733640006362,0.01,99770.0,99754.0,0.04698182]
["bitfinex-derivatives","BTCF0:USTF0",1733640006363,0.0306,99769.0,99754.0,0.04698182]
["bitfinex-derivatives","BTCF0:USTF0",1733640006659,0.0306,99769.0,99768.0,0.395858]
["bitfinex-derivatives","BTCF0:USTF0",1733640006963,0.0312,99776.0,99775.0,0.035056]
["bitfinex-derivatives","BTCF0:USTF0",1733640007161,0.0312,99776.0,99775.0,0.08213353]
["bitfinex-derivatives","BTCF0:USTF0",1733640007861,0.12129572,99785.0,99775.0,0.18236556]
["bitfinex-derivatives","BTCF0:USTF0",1733640008174,0.12129572,99785.0,99779.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733640008175,0.0312,99785.0,99779.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1733640008363,0.0312,99785.0,99779.0,0.04698182]
["bitfinex-derivatives","BTCF0:USTF0",1733640008564,0.0312,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733640008565,0.0312,99785.0,99784.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1733640008763,0.0312,99785.0,99784.0,0.04945617]
["bitfinex-derivatives","BTCF0:USTF0",1733640008963,0.0312,99785.0,99784.0,0.08202214]
["bitfinex-derivatives","BTCF0:USTF0",1733640009862,0.0312,99785.0,99784.0,0.08302214]
["bitfinex-derivatives","BTCF0:USTF0",1733640010865,0.0312,99785.0,99784.0,0.08402214]
["bitfinex-derivatives","BTCF0:USTF0",1733640011779,0.0312,99785.0,99784.0,0.05145617]
["bitfinex-derivatives","BTCF0:USTF0",1733640011964,0.0312,99785.0,99784.0,0.08402161]
["bitfinex-derivatives","BTCF0:USTF0",1733640015167,0.0312,99785.0,99784.0,0.05145617]
["bitfinex-derivatives","BTCF0:USTF0",1733640015377,0.0312,99785.0,99784.0,0.08402149]
["bitfinex-derivatives","BTCF0:USTF0",1733640016669,0.0312,99785.0,99784.0,0.06398129]
["bitfinex-derivatives","BTCF0:USTF0",1733640016870,0.0312,99785.0,99784.0,0.08402178]
["bitfinex-derivatives","BTCF0:USTF0",1733640017181,0.0312,99785.0,99784.0,0.06398129]
["bitfinex-derivatives","BTCF0:USTF0",1733640018073,0.0312,99785.0,99784.0,0.08402193]
["bitfinex-derivatives","BTCF0:USTF0",1733640018875,0.0312,99785.0,99784.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733640019178,0.0312,99785.0,99784.0,0.08402183]
["bitfinex-derivatives","BTCF0:USTF0",1733640023190,0.0312,99785.0,99784.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733640024083,0.0312,99785.0,99784.0,0.05709246]
["bitfinex-derivatives","BTCF0:USTF0",1733640024282,0.0312,99785.0,99784.0,0.06961775]
["bitfinex-derivatives","BTCF0:USTF0",1733640024472,0.0312,99785.0,99784.0,0.04957729]
["bitfinex-derivatives","BTCF0:USTF0",1733640025280,0.0312,99785.0,99784.0,0.08430379]
["bitfinex-derivatives","BTCF0:USTF0",1733640025476,0.0312,99785.0,99784.0,0.08402181]
["bitfinex-derivatives","BTCF0:USTF0",1733640027990,0.0312,99785.0,99784.0,0.08402174]
["bitfinex-derivatives","BTCF0:USTF0",1733640031487,0.0312,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640034480,0.12129572,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640034885,0.12129572,99785.0,99784.0,0.08089045]
["bitfinex-derivatives","BTCF0:USTF0",1733640035179,0.12129572,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640035385,0.09875023,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640035686,0.00865451,99785.0,99784.0,0.26263743]
["bitfinex-derivatives","BTCF0:USTF0",1733640035885,0.00865451,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640036281,0.0987503,99785.0,99784.0,0.32257977]
["bitfinex-derivatives","BTCF0:USTF0",1733640036480,0.00865451,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640038184,0.00865451,99785.0,99784.0,0.05145605]
["bitfinex-derivatives","BTCF0:USTF0",1733640038386,0.00865451,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640038986,0.12831094,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640039181,0.00865451,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640039891,0.12831094,99785.0,99784.0,0.08402176]
["bitfinex-derivatives","BTCF0:USTF0",1733640041695,0.12831094,99785.0,99784.0,0.06961771]
["bitfinex-derivatives","BTCF0:USTF0",1733640041885,0.12831094,99785.0,99784.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733640042078,0.00865451,99785.0,99784.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733640042282,0.12831094,99785.0,99784.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733640043285,0.00865451,99785.0,99784.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733640043788,0.12888374,99785.0,99784.0,0.08402165]
["bitfinex-derivatives","BTCF0:USTF0",1733640045181,0.00865451,99785.0,99784.0,0.08402172]
["bitfinex-derivatives","BTCF0:USTF0",1733640045487,0.12888581,99785.0,99784.0,0.08402172]
["bitfinex-derivatives","BTCF0:USTF0",1733640046291,0.12888487,99785.0,99784.0,0.08402172]
["bitfinex-derivatives","BTCF0:USTF0",1733640046493,0.00865451,99785.0,99784.0,0.08402172]
["bitfinex-derivatives","BTCF0:USTF0",1733640047785,0.00865451,99785.0,99784.0,0.06961768]
["bitfinex-derivatives","BTCF0:USTF0",1733640047987,0.00865451,99785.0,99784.0,0.08402186]
["bitfinex-derivatives","BTCF0:USTF0",1733640052486,0.00865451,99785.0,99784.0,0.08402217]
["bitfinex-derivatives","BTCF0:USTF0",1733640053993,0.00865451,99785.0,99784.0,0.32300976]
["bitfinex-derivatives","BTCF0:USTF0",1733640055398,0.00865451,99785.0,99784.0,0.08402217]
["bitfinex-derivatives","BTCF0:USTF0",1733640060802,0.00865451,99785.0,99784.0,0.32308064]
["bitfinex-derivatives","BTCF0:USTF0",1733640061200,0.00865451,99785.0,99784.0,0.08402217]
["bitfinex-derivatives","BTCF0:USTF0",1733640061402,0.00865451,99785.0,99784.0,0.32308735]
["bitfinex-derivatives","BTCF0:USTF0",1733640061702,0.00865451,99785.0,99784.0,0.037052]
["bitfinex-derivatives","BTCF0:USTF0",1733640061907,0.00865451,99785.0,99784.0,0.08402227]
["bitfinex-derivatives","BTCF0:USTF0",1733640064806,0.00865451,99785.0,99784.0,0.08402209]
["bitfinex-derivatives","BTCF0:USTF0",1733640071512,0.00865451,99785.0,99784.0,0.08402197]
["bitfinex-derivatives","BTCF0:USTF0",1733640072012,0.00865451,99785.0,99784.0,0.0840219]
["bitfinex-derivatives","BTCF0:USTF0",1733640074007,0.0302,99790.0,99789.0,0.035051]
["bitfinex-derivatives","BTCF0:USTF0",1733640074202,0.00092,99798.0,99797.0,0.035048]
["bitfinex-derivatives","BTCF0:USTF0",1733640074401,0.0946,99807.0,99797.0,0.25331707]
["bitfinex-derivatives","BTCF0:USTF0",1733640074606,0.0946,99807.0,99806.0,0.035045]
["bitfinex-derivatives","BTCF0:USTF0",1733640074805,0.0628,99807.0,99806.0,0.04944909]
["bitfinex-derivatives","BTCF0:USTF0",1733640075505,0.0658,99807.0,99806.0,0.04944909]
["bitfinex-derivatives","BTCF0:USTF0",1733640076010,0.0728,99807.0,99806.0,0.05044909]
["bitfinex-derivatives","BTCF0:USTF0",1733640076913,0.107844,99807.0,99806.0,0.01540409]
["bitfinex-derivatives","BTCF0:USTF0",1733640078222,0.107844,99807.0,99806.0,0.05044909]
["bitfinex-derivatives","BTCF0:USTF0",1733640081816,0.107844,99807.0,99806.0,0.0504476]
["bitfinex-derivatives","BTCF0:USTF0",1733640085420,0.107844,99807.0,99806.0,0.036045]
["bitfinex-derivatives","BTCF0:USTF0",1733640085617,0.107844,99807.0,99806.0,0.05044757]
["bitfinex-derivatives","BTCF0:USTF0",1733640086219,0.0412,99807.0,99806.0,0.05044757]
["bitfinex-derivatives","BTCF0:USTF0",1733640086525,0.01,99807.0,99806.0,0.05044757]
["bitfinex-derivatives","BTCF0:USTF0",1733640088526,0.01,99807.0,99806.0,0.08300656]
["bitfinex-derivatives","BTCF0:USTF0",1733640088715,0.01,99807.0,99806.0,0.08300498]
["bitfinex-derivatives","BTCF0:USTF0",1733640089117,0.003,99807.0,99806.0,0.08400498]
["bitfinex-derivatives","BTCF0:USTF0",1733640090121,0.066441,99816.0,99815.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733640090327,0.066441,99816.0,99815.0,0.04318169]
["bitfinex-derivatives","BTCF0:USTF0",1733640091326,0.068441,99816.0,99815.0,0.04318169]
["bitfinex-derivatives","BTCF0:USTF0",1733640091625,0.069441,99816.0,99815.0,0.04318169]
["bitfinex-derivatives","BTCF0:USTF0",1733640091933,0.069441,99816.0,99815.0,0.04944311]
["bitfinex-derivatives","BTCF0:USTF0",1733640092634,0.069441,99816.0,99815.0,0.04944324]
["bitfinex-derivatives","BTCF0:USTF0",1733640092819,0.069441,99816.0,99815.0,0.05308487]
["bitfinex-derivatives","BTCF0:USTF0",1733640093123,0.069441,99816.0,99815.0,0.05934633]
["bitfinex-derivatives","BTCF0:USTF0",1733640093429,0.069441,99816.0,99815.0,0.04944329]
["bitfinex-derivatives","BTCF0:USTF0",1733640095730,0.069441,99816.0,99815.0,0.04944333]
["bitfinex-derivatives","BTCF0:USTF0",1733640098927,0.069441,99816.0,99815.0,0.035042]
["bitfinex-derivatives","BTCF0:USTF0",1733640099131,0.069441,99816.0,99815.0,0.04944313]
["bitfinex-derivatives","BTCF0:USTF0",1733640102824,0.069441,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640103926,0.24954897,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640104123,0.069441,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640105722,0.24956017,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640108532,0.069441,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640108829,0.24957133,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640109339,0.069441,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640111826,0.24960219,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640112137,0.069441,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640112343,0.24960219,99816.0,99815.0,0.04944319]
["bitfinex-derivatives","BTCF0:USTF0",1733640112825,0.24960219,99816.0,99815.0,0.04318182]
["bitfinex-derivatives","BTCF0:USTF0",1733640113030,0.24960219,99816.0,99815.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1733640114634,0.069441,99816.0,99815.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1733640116446,0.003,99816.0,99815.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1733640116740,0.15322936,99816.0,99815.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1733640117234,0.003,99816.0,99815.0,0.04944322]
["bitfinex-derivatives","BTCF0:USTF0",1733640117435,0.003,99816.0,99815.0,0.08199882]
["bitfinex-derivatives","BTCF0:USTF0",1733640117641,0.003,99816.0,99815.0,0.3524118]
["bitfinex-derivatives","BTCF0:USTF0",1733640117841,0.003,99816.0,99815.0,0.11349882]
["bitfinex-derivatives","BTCF0:USTF0",1733640118440,0.003,99816.0,99815.0,0.29270709]
["bitfinex-derivatives","BTCF0:USTF0",1733640118739,0.003,99816.0,99815.0,0.11349882]
["bitfinex-derivatives","BTCF0:USTF0",1733640119637,0.003,99816.0,99815.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1733640119834,0.003,99816.0,99815.0,0.11349626]
["bitfinex-derivatives","BTCF0:USTF0",1733640120733,0.003,99816.0,99815.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1733640120933,0.003,99816.0,99815.0,0.39288936]
["bitfinex-derivatives","BTCF0:USTF0",1733640121442,0.003,99816.0,99815.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1733640121942,0.003,99816.0,99815.0,0.21368098]
["bitfinex-derivatives","BTCF0:USTF0",1733640122543,0.09300973,99816.0,99815.0,0.3928891]
["bitfinex-derivatives","BTCF0:USTF0",1733640123242,0.003,99816.0,99815.0,0.21368084]
["bitfinex-derivatives","BTCF0:USTF0",1733640123547,0.003,99816.0,99815.0,0.57448084]
["bitfinex-derivatives","BTCF0:USTF0",1733640124542,0.00010002,99821.0,99819.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733640124543,0.09010975,99821.0,99819.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733640124750,0.00010002,99821.0,99820.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1733640125140,0.00010002,99821.0,99820.0,0.18217884]
["bitfinex-derivatives","BTCF0:USTF0",1733640125541,0.09000973,99824.0,99823.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1733640125844,0.035029,99850.0,99825.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733640125845,0.15022936,99836.0,99825.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733640126049,0.15022936,99836.0,99835.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733640126349,0.15022936,99838.0,99837.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733640126547,0.18028494,99843.0,99842.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733640126548,0.15022936,99843.0,99842.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733640126849,0.04868342,99847.0,99842.0,0.01439926]
["bitfinex-derivatives","BTCF0:USTF0",1733640127148,0.04868342,99847.0,99837.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733640127149,0.14983173,99846.0,99845.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1733640127345,0.24547774,99865.0,99845.0,0.04942918]
["bitfinex-derivatives","BTCF0:USTF0",1733640127346,0.14983173,99847.0,99845.0,0.04942918]
["bitfinex-derivatives","BTCF0:USTF0",1733640127645,0.0312,99862.0,99845.0,0.04942918]
["bitfinex-derivatives","BTCF0:USTF0",1733640127646,0.14983173,99854.0,99852.0,0.035029]
["bitfinex-derivatives","BTCF0:USTF0",1733640127847,0.14983173,99859.0,99853.0,0.01439818]
["bitfinex-derivatives","BTCF0:USTF0",1733640128040,0.14983173,99859.0,99849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640128041,0.14993122,99858.0,99857.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733640128243,9.949e-05,99858.0,99857.0,0.04316571]
["bitfinex-derivatives","BTCF0:USTF0",1733640129038,0.00509949,99858.0,99857.0,0.04316571]
["bitfinex-derivatives","BTCF0:USTF0",1733640130649,0.01009949,99858.0,99857.0,0.04316571]
["bitfinex-derivatives","BTCF0:USTF0",1733640130847,0.01009949,99858.0,99857.0,0.05336233]
["bitfinex-derivatives","BTCF0:USTF0",1733640131047,0.00509949,99858.0,99857.0,0.05336233]
["bitfinex-derivatives","BTCF0:USTF0",1733640131354,0.00509949,99858.0,99857.0,0.05436233]
["bitfinex-derivatives","BTCF0:USTF0",1733640131355,0.01009949,99858.0,99857.0,0.05436233]
["bitfinex-derivatives","BTCF0:USTF0",1733640131646,9.949e-05,99858.0,99857.0,0.05962048]
["bitfinex-derivatives","BTCF0:USTF0",1733640131855,0.01009949,99858.0,99857.0,0.06062048]
["bitfinex-derivatives","BTCF0:USTF0",1733640132047,0.01009949,99858.0,99857.0,0.05436233]
["bitfinex-derivatives","BTCF0:USTF0",1733640132545,0.01009949,99858.0,99857.0,0.05435947]
["bitfinex-derivatives","BTCF0:USTF0",1733640139164,0.01009949,99858.0,99857.0,0.05435959]
["bitfinex-derivatives","BTCF0:USTF0",1733640141059,0.00509949,99858.0,99857.0,0.05435959]
["bitfinex-derivatives","BTCF0:USTF0",1733640141352,0.00809949,99858.0,99857.0,0.05435959]
["bitfinex-derivatives","BTCF0:USTF0",1733640145355,0.00809949,99858.0,99857.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1733640146067,0.00809949,99858.0,99857.0,0.04622362]
["bitfinex-derivatives","BTCF0:USTF0",1733640146257,0.00809949,99858.0,99857.0,0.06061803]
["bitfinex-derivatives","BTCF0:USTF0",1733640153369,0.00809949,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640154468,0.12801035,99858.0,99857.0,0.06090113]
["bitfinex-derivatives","BTCF0:USTF0",1733640154764,0.12801035,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640154765,0.00809949,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640155457,0.12805892,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640155655,0.12806158,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640155867,0.00809949,99858.0,99857.0,0.06061817]
["bitfinex-derivatives","BTCF0:USTF0",1733640156161,0.00609949,99858.0,99857.0,0.05961817]
["bitfinex-derivatives","BTCF0:USTF0",1733640156363,0.00409949,99858.0,99857.0,0.05961817]
["bitfinex-derivatives","BTCF0:USTF0",1733640157263,0.05276899,99858.0,99857.0,0.05961817]
["bitfinex-derivatives","BTCF0:USTF0",1733640157562,0.05276943,99858.0,99857.0,0.05961817]
["bitfinex-derivatives","BTCF0:USTF0",1733640163586,0.15426412,99858.0,99857.0,0.05961817]
["bitfinex-derivatives","BTCF0:USTF0",1733640163776,0.15426412,99858.0,99857.0,0.05461117]
["bitfinex-derivatives","BTCF0:USTF0",1733640163975,0.15426412,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640164170,0.00409949,99858.0,99857.0,0.23872342]
["bitfinex-derivatives","BTCF0:USTF0",1733640164377,0.00409949,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640164572,0.00409949,99858.0,99857.0,0.23872342]
["bitfinex-derivatives","BTCF0:USTF0",1733640164969,0.00409949,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640165169,0.05276927,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640165682,0.05276927,99858.0,99857.0,0.23872342]
["bitfinex-derivatives","BTCF0:USTF0",1733640165879,0.00409949,99858.0,99857.0,0.23872342]
["bitfinex-derivatives","BTCF0:USTF0",1733640166277,0.00409949,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640166474,0.05276901,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640167272,0.05276899,99858.0,99857.0,0.05961786]
["bitfinex-derivatives","BTCF0:USTF0",1733640173090,0.05276899,99858.0,99857.0,0.05990126]
["bitfinex-derivatives","BTCF0:USTF0",1733640173782,0.05276899,99858.0,99857.0,0.05961849]
["bitfinex-derivatives","BTCF0:USTF0",1733640173783,0.00409949,99858.0,99857.0,0.05961849]
["bitfinex-derivatives","BTCF0:USTF0",1733640174280,0.00409949,99858.0,99857.0,0.05961822]
["bitfinex-derivatives","BTCF0:USTF0",1733640175377,0.00409949,99858.0,99857.0,0.23872378]
["bitfinex-derivatives","BTCF0:USTF0",1733640175587,0.00409949,99858.0,99857.0,0.05961822]
["bitfinex-derivatives","BTCF0:USTF0",1733640176081,0.00409949,99858.0,99857.0,0.23872378]
["bitfinex-derivatives","BTCF0:USTF0",1733640176284,0.00409949,99858.0,99857.0,0.05990162]
["bitfinex-derivatives","BTCF0:USTF0",1733640176477,0.00409949,99858.0,99857.0,0.23872378]
["bitfinex-derivatives","BTCF0:USTF0",1733640176678,0.00409949,99858.0,99857.0,0.23900718]
["bitfinex-derivatives","BTCF0:USTF0",1733640176679,0.15426555,99858.0,99857.0,0.23900718]
["bitfinex-derivatives","BTCF0:USTF0",1733640177385,0.00409949,99858.0,99857.0,0.23900718]
["bitfinex-derivatives","BTCF0:USTF0",1733640177783,0.15426463,99858.0,99857.0,0.23900718]
["bitfinex-derivatives","BTCF0:USTF0",1733640178086,0.15426463,99858.0,99857.0,0.23872378]
["bitfinex-derivatives","BTCF0:USTF0",1733640178386,0.15426463,99858.0,99857.0,0.23900718]
["bitfinex-derivatives","BTCF0:USTF0",1733640178775,0.00409949,99858.0,99857.0,0.05990162]
["bitfinex-derivatives","BTCF0:USTF0",1733640178985,0.00409949,99858.0,99857.0,0.05961822]
["bitfinex-derivatives","BTCF0:USTF0",1733640180185,0.00409949,99858.0,99857.0,0.05990167]
["bitfinex-derivatives","BTCF0:USTF0",1733640181887,0.00409949,99858.0,99857.0,0.05961822]
["bitfinex-derivatives","BTCF0:USTF0",1733640182289,0.00409949,99858.0,99857.0,0.05990162]
["bitfinex-derivatives","BTCF0:USTF0",1733640182490,0.00409949,99858.0,99857.0,0.05961822]
["bitfinex-derivatives","BTCF0:USTF0",1733640183281,0.00409949,99858.0,99857.0,0.04522362]
["bitfinex-derivatives","BTCF0:USTF0",1733640183491,0.00409949,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640186687,0.15427001,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640187290,0.00409949,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640187491,0.15427001,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640188595,0.00409949,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640189300,0.03912649,99858.0,99857.0,0.05961814]
["bitfinex-derivatives","BTCF0:USTF0",1733640189501,0.03912649,99858.0,99857.0,0.01439452]
["bitfinex-derivatives","BTCF0:USTF0",1733640189800,0.03912649,99858.0,99853.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1733640189801,0.035028,99854.0,99853.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1733640189997,0.035028,99853.0,99852.0,0.01036302]
["bitfinex-derivatives","BTCF0:USTF0",1733640190189,0.066028,99853.0,99852.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1733640191599,0.21615386,99853.0,99852.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1733640192605,0.21715386,99853.0,99852.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1733640193099,0.067028,99853.0,99852.0,0.04510862]
["bitfinex-derivatives","BTCF0:USTF0",1733640194696,0.067028,99853.0,99852.0,0.01007962]
["bitfinex-derivatives","BTCF0:USTF0",1733640194887,0.035029,99850.0,99849.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1733640195090,0.035029,99850.0,99849.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733640195499,0.067229,99850.0,99849.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733640196207,0.067229,99850.0,99849.0,0.04511206]
["bitfinex-derivatives","BTCF0:USTF0",1733640196501,0.067229,99850.0,99849.0,0.01008206]
["bitfinex-derivatives","BTCF0:USTF0",1733640196703,0.0322,99850.0,99847.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1733640196895,0.03503,99848.0,99847.0,0.03531343]
["bitfinex-derivatives","BTCF0:USTF0",1733640197603,0.03503,99848.0,99847.0,0.04128898]
["bitfinex-derivatives","BTCF0:USTF0",1733640197990,0.18511779,99848.0,99847.0,0.04228898]
["bitfinex-derivatives","BTCF0:USTF0",1733640198401,0.03503,99848.0,99847.0,0.04228898]
["bitfinex-derivatives","BTCF0:USTF0",1733640198703,0.03503,99848.0,99847.0,0.04328898]
["bitfinex-derivatives","BTCF0:USTF0",1733640199299,0.03503,99848.0,99847.0,0.04228898]
["bitfinex-derivatives","BTCF0:USTF0",1733640199493,0.03503,99848.0,99847.0,0.04328898]
["bitfinex-derivatives","BTCF0:USTF0",1733640199698,0.03503,99848.0,99847.0,0.04829642]
["bitfinex-derivatives","BTCF0:USTF0",1733640201201,0.15506179,99848.0,99847.0,0.04829642]
["bitfinex-derivatives","BTCF0:USTF0",1733640201605,0.15506179,99848.0,99847.0,0.01639599]
["bitfinex-derivatives","BTCF0:USTF0",1733640201606,0.03503,99848.0,99847.0,0.01639599]
["bitfinex-derivatives","BTCF0:USTF0",1733640201807,0.03503,99848.0,99847.0,0.19542354]
["bitfinex-derivatives","BTCF0:USTF0",1733640202500,0.03503,99848.0,99847.0,0.01639599]
["bitfinex-derivatives","BTCF0:USTF0",1733640203399,0.03503,99848.0,99847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733640203594,0.03503,99848.0,99847.0,0.01639666]
["bitfinex-derivatives","BTCF0:USTF0",1733640205007,0.15503999,99848.0,99847.0,0.01639666]
["bitfinex-derivatives","BTCF0:USTF0",1733640205203,0.03503,99848.0,99847.0,0.01639666]
["bitfinex-derivatives","BTCF0:USTF0",1733640205407,0.1550386,99848.0,99847.0,0.01639666]
["bitfinex-derivatives","BTCF0:USTF0",1733640205702,0.15503751,99848.0,99847.0,0.01639666]
["bitfinex-derivatives","BTCF0:USTF0",1733640205908,0.15503751,99848.0,99847.0,0.01639625]
["bitfinex-derivatives","BTCF0:USTF0",1733640207505,0.03503,99848.0,99847.0,0.01639625]
["bitfinex-derivatives","BTCF0:USTF0",1733640208704,0.03503,99848.0,99847.0,0.05142625]
["bitfinex-derivatives","BTCF0:USTF0",1733640211605,0.03503,99848.0,99847.0,0.01639625]
["bitfinex-derivatives","BTCF0:USTF0",1733640211805,0.035031,99844.0,99843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640212010,0.035033,99840.0,99839.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1733640212310,0.035033,99839.0,99838.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1733640212714,0.035031,99844.0,99835.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733640212715,0.035034,99836.0,99835.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733640212902,0.395834,99836.0,99835.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733640214004,0.035034,99836.0,99835.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733640214201,0.395834,99836.0,99835.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733640214405,0.035035,99833.0,99832.0,0.14173185]
["bitfinex-derivatives","BTCF0:USTF0",1733640214617,0.035035,99833.0,99832.0,0.16928382]
["bitfinex-derivatives","BTCF0:USTF0",1733640214815,0.035035,99833.0,99832.0,0.13673185]
["bitfinex-derivatives","BTCF0:USTF0",1733640214816,0.15503269,99833.0,99832.0,0.13673185]
["bitfinex-derivatives","BTCF0:USTF0",1733640215204,0.035035,99833.0,99832.0,0.13673185]
["bitfinex-derivatives","BTCF0:USTF0",1733640215715,0.036035,99833.0,99832.0,0.14373185]
["bitfinex-derivatives","BTCF0:USTF0",1733640216105,0.036035,99833.0,99832.0,0.14673185]
["bitfinex-derivatives","BTCF0:USTF0",1733640218617,0.396835,99833.0,99832.0,0.14673185]
["bitfinex-derivatives","BTCF0:USTF0",1733640219008,0.396835,99833.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640220608,0.57704315,99833.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640221119,0.396835,99833.0,99832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640222320,0.396835,99833.0,99826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640222523,0.395837,99827.0,99826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640222823,0.035039,99821.0,99820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640223018,0.035039,99821.0,99820.0,0.00500906]
["bitfinex-derivatives","BTCF0:USTF0",1733640224018,0.035039,99821.0,99820.0,0.00813975]
["bitfinex-derivatives","BTCF0:USTF0",1733640224619,0.035039,99821.0,99820.0,0.0081398]
["bitfinex-derivatives","BTCF0:USTF0",1733640225234,0.036039,99821.0,99820.0,0.0171398]
["bitfinex-derivatives","BTCF0:USTF0",1733640225535,0.036039,99821.0,99820.0,0.0211398]
["bitfinex-derivatives","BTCF0:USTF0",1733640226227,0.04612612,99821.0,99820.0,0.0211398]
["bitfinex-derivatives","BTCF0:USTF0",1733640226734,0.04612612,99821.0,99820.0,0.0201398]
["bitfinex-derivatives","BTCF0:USTF0",1733640229134,0.036039,99821.0,99820.0,0.0201398]
["bitfinex-derivatives","BTCF0:USTF0",1733640230335,0.036039,99821.0,99820.0,0.0551798]
["bitfinex-derivatives","BTCF0:USTF0",1733640230525,0.036039,99821.0,99820.0,0.06144052]
["bitfinex-derivatives","BTCF0:USTF0",1733640230929,0.036039,99821.0,99820.0,0.0551798]
["bitfinex-derivatives","BTCF0:USTF0",1733640231132,0.036039,99821.0,99820.0,0.0614397]
["bitfinex-derivatives","BTCF0:USTF0",1733640231636,0.036039,99821.0,99820.0,0.06143967]
["bitfinex-derivatives","BTCF0:USTF0",1733640231931,0.001,99821.0,99820.0,0.06143967]
["bitfinex-derivatives","BTCF0:USTF0",1733640232138,0.001,99821.0,99820.0,0.19417404]
["bitfinex-derivatives","BTCF0:USTF0",1733640233128,0.3608,99827.0,99826.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1733640233325,0.3608,99827.0,99826.0,0.04943767]
["bitfinex-derivatives","BTCF0:USTF0",1733640233736,0.035034,99836.0,99835.0,0.035035]
["bitfinex-derivatives","BTCF0:USTF0",1733640233939,0.035034,99836.0,99835.0,0.04317399]
["bitfinex-derivatives","BTCF0:USTF0",1733640235638,0.035034,99836.0,99835.0,0.04417399]
["bitfinex-derivatives","BTCF0:USTF0",1733640236439,0.035034,99836.0,99835.0,0.04617399]
["bitfinex-derivatives","BTCF0:USTF0",1733640240345,0.035034,99836.0,99835.0,0.0561188]
["bitfinex-derivatives","BTCF0:USTF0",1733640241939,0.035034,99836.0,99835.0,0.06237885]
["bitfinex-derivatives","BTCF0:USTF0",1733640242840,0.3608,99837.0,99836.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733640243042,0.3608,99837.0,99836.0,0.04943304]
["bitfinex-derivatives","BTCF0:USTF0",1733640243746,0.3608,99837.0,99836.0,0.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1733640244045,0.3608,99837.0,99836.0,0.05243211]
["bitfinex-derivatives","BTCF0:USTF0",1733640245439,0.11969785,99838.0,99836.0,0.01739811]
["bitfinex-derivatives","BTCF0:USTF0",1733640245643,0.11969785,99838.0,99837.0,0.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1733640245848,0.3608,99838.0,99837.0,0.04943211]
["bitfinex-derivatives","BTCF0:USTF0",1733640246835,0.035033,99839.0,99837.0,0.01439811]
["bitfinex-derivatives","BTCF0:USTF0",1733640247051,0.3608,99838.0,99837.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1733640247249,0.3608,99838.0,99837.0,0.05043201]
["bitfinex-derivatives","BTCF0:USTF0",1733640247452,0.3608,99838.0,99837.0,0.05143201]
["bitfinex-derivatives","BTCF0:USTF0",1733640250151,0.3608,99838.0,99837.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733640252753,0.3608,99838.0,99837.0,0.05143199]
["bitfinex-derivatives","BTCF0:USTF0",1733640253252,0.035032,99843.0,99837.0,0.01639799]
["bitfinex-derivatives","BTCF0:USTF0",1733640253452,0.035032,99843.0,99838.0,0.01439799]
["bitfinex-derivatives","BTCF0:USTF0",1733640253752,0.035032,99843.0,99839.0,0.01439799]
["bitfinex-derivatives","BTCF0:USTF0",1733640253956,0.11969785,99842.0,99841.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733640254153,0.11969785,99842.0,99841.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1733640254460,0.035032,99843.0,99842.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733640254649,0.035032,99843.0,99842.0,0.04942905]
["bitfinex-derivatives","BTCF0:USTF0",1733640255348,0.035032,99843.0,99842.0,0.04316946]
["bitfinex-derivatives","BTCF0:USTF0",1733640255544,0.035032,99843.0,99842.0,0.04942911]
["bitfinex-derivatives","BTCF0:USTF0",1733640255854,0.035032,99843.0,99842.0,0.04316946]
["bitfinex-derivatives","BTCF0:USTF0",1733640256055,0.035032,99843.0,99842.0,0.04942911]
["bitfinex-derivatives","BTCF0:USTF0",1733640256353,0.036032,99843.0,99842.0,0.04942911]
["bitfinex-derivatives","BTCF0:USTF0",1733640257558,0.036032,99843.0,99842.0,0.035032]
["bitfinex-derivatives","BTCF0:USTF0",1733640257858,0.036032,99843.0,99842.0,0.04942914]
["bitfinex-derivatives","BTCF0:USTF0",1733640259551,0.18580165,99843.0,99842.0,0.04942914]
["bitfinex-derivatives","BTCF0:USTF0",1733640260454,0.036032,99843.0,99842.0,0.04942914]
["bitfinex-derivatives","BTCF0:USTF0",1733640261755,0.001,99843.0,99842.0,0.04942914]
["bitfinex-derivatives","BTCF0:USTF0",1733640262855,0.15005136,99846.0,99842.0,0.01439714]
["bitfinex-derivatives","BTCF0:USTF0",1733640263046,0.18508136,99848.0,99843.0,0.01439714]
["bitfinex-derivatives","BTCF0:USTF0",1733640263249,0.15005136,99848.0,99847.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733640263444,0.3608,99849.0,99848.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733640263655,0.3608,99849.0,99848.0,0.04942714]
["bitfinex-derivatives","BTCF0:USTF0",1733640264050,0.3608,99849.0,99848.0,0.22847479]
["bitfinex-derivatives","BTCF0:USTF0",1733640264346,0.3608,99849.0,99848.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1733640264549,0.3608,99849.0,99848.0,0.2284735]
["bitfinex-derivatives","BTCF0:USTF0",1733640265353,0.3608,99849.0,99848.0,0.04942585]
["bitfinex-derivatives","BTCF0:USTF0",1733640266360,0.3608,99849.0,99848.0,0.04942572]
["bitfinex-derivatives","BTCF0:USTF0",1733640270550,0.3608,99849.0,99848.0,0.05922342]
["bitfinex-derivatives","BTCF0:USTF0",1733640271054,0.035028,99855.0,99848.0,0.02419342]
["bitfinex-derivatives","BTCF0:USTF0",1733640271249,0.035028,99855.0,99854.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733640271455,0.035028,99855.0,99854.0,0.04316471]
["bitfinex-derivatives","BTCF0:USTF0",1733640272248,0.037028,99855.0,99854.0,0.04942359]
["bitfinex-derivatives","BTCF0:USTF0",1733640274158,0.038028,99855.0,99854.0,0.04942359]
["bitfinex-derivatives","BTCF0:USTF0",1733640275063,0.038028,99855.0,99854.0,0.04316471]
["bitfinex-derivatives","BTCF0:USTF0",1733640281462,0.038028,99855.0,99854.0,0.0494236]
["bitfinex-derivatives","BTCF0:USTF0",1733640281669,0.038028,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640284059,0.18807936,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640284459,0.038028,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640284662,0.18800803,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640285568,0.18800803,99855.0,99854.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733640285764,0.18800803,99855.0,99854.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1733640286069,0.038028,99855.0,99854.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1733640287068,0.18802748,99855.0,99854.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1733640287368,0.038028,99855.0,99854.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1733640287561,0.038028,99855.0,99854.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1733640287760,0.038028,99855.0,99854.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1733640288070,0.038028,99855.0,99854.0,0.04942342]
["bitfinex-derivatives","BTCF0:USTF0",1733640288280,0.038028,99855.0,99854.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1733640291058,0.398828,99855.0,99854.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1733640291862,0.038028,99855.0,99854.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1733640292066,0.398828,99855.0,99854.0,0.0494234]
["bitfinex-derivatives","BTCF0:USTF0",1733640292259,0.038028,99855.0,99854.0,0.04942361]
["bitfinex-derivatives","BTCF0:USTF0",1733640292463,0.398828,99855.0,99854.0,0.04942361]
["bitfinex-derivatives","BTCF0:USTF0",1733640292862,0.038028,99855.0,99854.0,0.04942361]
["bitfinex-derivatives","BTCF0:USTF0",1733640293069,0.398828,99855.0,99854.0,0.04942361]
["bitfinex-derivatives","BTCF0:USTF0",1733640296067,0.398828,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640296869,0.038028,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640297172,0.398828,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640298272,0.398828,99855.0,99854.0,0.22847127]
["bitfinex-derivatives","BTCF0:USTF0",1733640298972,0.398828,99855.0,99854.0,0.04942362]
["bitfinex-derivatives","BTCF0:USTF0",1733640299166,0.398828,99855.0,99854.0,0.04942358]
["bitfinex-derivatives","BTCF0:USTF0",1733640301373,0.398828,99855.0,99854.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733640301577,0.398828,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640304576,0.038028,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640304875,0.398828,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640305176,0.398828,99855.0,99854.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733640305479,0.398828,99855.0,99854.0,0.04942353]
["bitfinex-derivatives","BTCF0:USTF0",1733640305966,0.038028,99855.0,99854.0,0.04942353]
["bitfinex-derivatives","BTCF0:USTF0",1733640306464,0.398828,99855.0,99854.0,0.04942353]
["bitfinex-derivatives","BTCF0:USTF0",1733640307768,0.038028,99855.0,99854.0,0.04942353]
["bitfinex-derivatives","BTCF0:USTF0",1733640307963,0.398828,99855.0,99854.0,0.04942353]
["bitfinex-derivatives","BTCF0:USTF0",1733640308379,0.398828,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640308767,0.038028,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640308968,0.398828,99855.0,99854.0,0.04441638]
["bitfinex-derivatives","BTCF0:USTF0",1733640309163,0.398828,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640309581,0.3638,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640310880,0.51397979,99855.0,99854.0,0.04942352]
["bitfinex-derivatives","BTCF0:USTF0",1733640311779,0.51397979,99855.0,99854.0,0.04942305]
["bitfinex-derivatives","BTCF0:USTF0",1733640312378,0.3638,99855.0,99854.0,0.04942305]
["bitfinex-derivatives","BTCF0:USTF0",1733640312572,0.3638,99855.0,99854.0,0.04970695]
["bitfinex-derivatives","BTCF0:USTF0",1733640313278,0.3638,99855.0,99854.0,0.04970679]
["bitfinex-derivatives","BTCF0:USTF0",1733640315067,0.3638,99855.0,99854.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1733640315272,0.3638,99855.0,99854.0,0.0497066]
["bitfinex-derivatives","BTCF0:USTF0",1733640315477,0.3638,99855.0,99854.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1733640316275,0.003,99855.0,99854.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1733640316476,0.003,99855.0,99854.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1733640319279,0.003,99855.0,99854.0,0.22893476]
["bitfinex-derivatives","BTCF0:USTF0",1733640319779,0.003,99855.0,99854.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1733640320378,0.003,99855.0,99854.0,0.2289348]
["bitfinex-derivatives","BTCF0:USTF0",1733640321085,0.003,99855.0,99854.0,0.228651]
["bitfinex-derivatives","BTCF0:USTF0",1733640321286,0.15017979,99856.0,99854.0,0.01467866]
["bitfinex-derivatives","BTCF0:USTF0",1733640321586,0.15017979,99856.0,99855.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1733640321976,0.15017979,99856.0,99855.0,0.03815732]
["bitfinex-derivatives","BTCF0:USTF0",1733640322183,0.15017979,99856.0,99855.0,0.04942287]
["bitfinex-derivatives","BTCF0:USTF0",1733640322989,0.15017979,99856.0,99855.0,0.05042287]
["bitfinex-derivatives","BTCF0:USTF0",1733640323181,0.15017979,99857.0,99856.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733640323382,0.15017979,99857.0,99856.0,0.04942187]
["bitfinex-derivatives","BTCF0:USTF0",1733640324582,0.15017979,99857.0,99856.0,0.05042187]
["bitfinex-derivatives","BTCF0:USTF0",1733640324782,0.15017979,99857.0,99856.0,0.05142187]
["bitfinex-derivatives","BTCF0:USTF0",1733640325577,0.15009955,99857.0,99856.0,0.05142187]
["bitfinex-derivatives","BTCF0:USTF0",1733640327183,0.15009955,99857.0,99856.0,0.04641496]
["bitfinex-derivatives","BTCF0:USTF0",1733640327493,9.949e-05,99858.0,99857.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1733640327785,9.949e-05,99858.0,99857.0,0.04942187]
["bitfinex-derivatives","BTCF0:USTF0",1733640327985,0.03512649,99858.0,99857.0,0.04942187]
["bitfinex-derivatives","BTCF0:USTF0",1733640329092,0.03512649,99858.0,99857.0,0.01439487]
["bitfinex-derivatives","BTCF0:USTF0",1733640329480,0.1852337,99858.0,99857.0,0.01539549]
["bitfinex-derivatives","BTCF0:USTF0",1733640329889,0.03512649,99858.0,99857.0,0.01539549]
["bitfinex-derivatives","BTCF0:USTF0",1733640332993,0.03512649,99858.0,99857.0,0.01439549]
["bitfinex-derivatives","BTCF0:USTF0",1733640333791,0.03612649,99858.0,99857.0,0.01439549]
["bitfinex-derivatives","BTCF0:USTF0",1733640336388,0.035028,99853.0,99852.0,0.22454993]
["bitfinex-derivatives","BTCF0:USTF0",1733640336588,0.035028,99853.0,99852.0,0.23894569]
["bitfinex-derivatives","BTCF0:USTF0",1733640337084,0.035028,99853.0,99852.0,0.01439576]
["bitfinex-derivatives","BTCF0:USTF0",1733640337487,0.067228,99853.0,99852.0,0.00813673]
["bitfinex-derivatives","BTCF0:USTF0",1733640337793,0.067228,99853.0,99852.0,0.00913673]
["bitfinex-derivatives","BTCF0:USTF0",1733640338598,0.067228,99853.0,99852.0,0.01013673]
["bitfinex-derivatives","BTCF0:USTF0",1733640339702,0.071228,99853.0,99852.0,0.00913673]
["bitfinex-derivatives","BTCF0:USTF0",1733640340102,0.071228,99853.0,99852.0,0.00412951]
["bitfinex-derivatives","BTCF0:USTF0",1733640340396,0.071228,99853.0,99852.0,0.00312951]
["bitfinex-derivatives","BTCF0:USTF0",1733640340604,0.073228,99853.0,99852.0,0.00312951]
["bitfinex-derivatives","BTCF0:USTF0",1733640343102,0.073228,99853.0,99852.0,0.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1733640345703,0.073228,99853.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640346005,0.035029,99852.0,99851.0,0.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1733640346809,0.073228,99853.0,99846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640346810,0.03503,99847.0,99846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640347114,0.39583,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640347695,0.39583,99847.0,99846.0,0.00813799]
["bitfinex-derivatives","BTCF0:USTF0",1733640348609,0.39583,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640348800,0.39583,99847.0,99846.0,0.00813802]
["bitfinex-derivatives","BTCF0:USTF0",1733640349001,0.39883,99847.0,99846.0,0.00813802]
["bitfinex-derivatives","BTCF0:USTF0",1733640349195,0.39883,99847.0,99846.0,0.00813786]
["bitfinex-derivatives","BTCF0:USTF0",1733640349501,0.39983,99847.0,99846.0,0.00813786]
["bitfinex-derivatives","BTCF0:USTF0",1733640354009,0.39983,99847.0,99846.0,0.00813796]
["bitfinex-derivatives","BTCF0:USTF0",1733640354613,0.39983,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640354813,0.40983833,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640355705,0.55970538,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640355914,0.40983833,99847.0,99846.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733640356113,0.035032,99841.0,99840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640356315,0.035032,99841.0,99825.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733640356316,0.035035,99835.0,99834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640356515,0.035037,99828.0,99827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640356719,0.035037,99828.0,99823.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1733640356907,0.39635501,99835.0,99824.0,0.01126968]
["bitfinex-derivatives","BTCF0:USTF0",1733640357106,0.035038,99824.0,99823.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1733640357416,0.035038,99824.0,99823.0,0.02283731]
["bitfinex-derivatives","BTCF0:USTF0",1733640357609,0.035038,99824.0,99823.0,0.01277223]
["bitfinex-derivatives","BTCF0:USTF0",1733640358618,0.036038,99824.0,99823.0,0.01977223]
["bitfinex-derivatives","BTCF0:USTF0",1733640359713,0.036038,99824.0,99823.0,0.02277223]
["bitfinex-derivatives","BTCF0:USTF0",1733640360323,0.036038,99824.0,99823.0,0.01651139]
["bitfinex-derivatives","BTCF0:USTF0",1733640362221,0.067438,99824.0,99823.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1733640362615,0.21732118,99824.0,99823.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1733640363418,0.067438,99824.0,99823.0,0.01150254]
["bitfinex-derivatives","BTCF0:USTF0",1733640363823,0.21724663,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640364018,0.067438,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640364512,0.21722332,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640365314,0.789038,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640365514,0.93880789,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640366114,0.757638,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640368221,0.757638,99824.0,99823.0,0.01313079]
["bitfinex-derivatives","BTCF0:USTF0",1733640369517,0.757638,99824.0,99823.0,0.0131308]
["bitfinex-derivatives","BTCF0:USTF0",1733640373424,0.757638,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640373628,0.90740789,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640373831,0.757638,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640380127,0.036038,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640380329,0.757638,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640381627,0.90745448,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640381828,0.90745448,99824.0,99823.0,0.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1733640381829,0.757638,99824.0,99823.0,0.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1733640383533,0.757638,99824.0,99823.0,0.01313077]
["bitfinex-derivatives","BTCF0:USTF0",1733640383933,0.757638,99824.0,99823.0,0.02316683]
["bitfinex-derivatives","BTCF0:USTF0",1733640384333,0.757638,99824.0,99823.0,0.06321507]
["bitfinex-derivatives","BTCF0:USTF0",1733640384725,0.757638,99824.0,99823.0,0.06947648]
["bitfinex-derivatives","BTCF0:USTF0",1733640386422,0.757638,99824.0,99823.0,0.02440142]
["bitfinex-derivatives","BTCF0:USTF0",1733640386932,0.757638,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640389143,0.396838,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640390339,0.54690946,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640392331,0.396838,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640393143,0.396838,99824.0,99823.0,0.02440078]
["bitfinex-derivatives","BTCF0:USTF0",1733640395740,0.396838,99824.0,99823.0,0.02440091]
["bitfinex-derivatives","BTCF0:USTF0",1733640396641,0.54689951,99824.0,99823.0,0.02440091]
["bitfinex-derivatives","BTCF0:USTF0",1733640397235,0.396838,99824.0,99823.0,0.02440091]
["bitfinex-derivatives","BTCF0:USTF0",1733640399338,0.396838,99824.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733640399537,0.396838,99824.0,99823.0,0.0244005]
["bitfinex-derivatives","BTCF0:USTF0",1733640400855,0.396838,99824.0,99823.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1733640401341,0.001,99824.0,99823.0,0.2387715]
["bitfinex-derivatives","BTCF0:USTF0",1733640402346,0.001,99824.0,99823.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1733640403043,0.001,99824.0,99823.0,0.23863024]
["bitfinex-derivatives","BTCF0:USTF0",1733640403442,0.001,99824.0,99823.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1733640404751,0.001,99824.0,99823.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733640405050,0.001,99824.0,99823.0,0.05943824]
["bitfinex-derivatives","BTCF0:USTF0",1733640409254,0.036038,99824.0,99823.0,0.05943824]
["bitfinex-derivatives","BTCF0:USTF0",1733640411452,0.036038,99824.0,99823.0,0.23862898]
["bitfinex-derivatives","BTCF0:USTF0",1733640411658,0.036038,99824.0,99823.0,0.05943824]
["bitfinex-derivatives","BTCF0:USTF0",1733640414063,0.036038,99824.0,99823.0,0.05943849]
["bitfinex-derivatives","BTCF0:USTF0",1733640416365,0.036038,99824.0,99823.0,0.07897335]
["bitfinex-derivatives","BTCF0:USTF0",1733640417155,0.001,99824.0,99823.0,0.07897335]
["bitfinex-derivatives","BTCF0:USTF0",1733640419867,0.001,99824.0,99823.0,0.2581083]
["bitfinex-derivatives","BTCF0:USTF0",1733640420372,0.001,99824.0,99823.0,0.07897335]
["bitfinex-derivatives","BTCF0:USTF0",1733640420973,0.036038,99824.0,99823.0,0.25811171]
["bitfinex-derivatives","BTCF0:USTF0",1733640421154,0.036038,99824.0,99823.0,0.07897326]
["bitfinex-derivatives","BTCF0:USTF0",1733640421468,0.036038,99824.0,99823.0,0.25811171]
["bitfinex-derivatives","BTCF0:USTF0",1733640423572,0.036038,99824.0,99823.0,0.25841729]
["bitfinex-derivatives","BTCF0:USTF0",1733640424467,0.036038,99824.0,99823.0,0.07925693]
["bitfinex-derivatives","BTCF0:USTF0",1733640424661,0.036038,99824.0,99823.0,0.25814814]
["bitfinex-derivatives","BTCF0:USTF0",1733640425061,0.036038,99824.0,99823.0,0.07925693]
["bitfinex-derivatives","BTCF0:USTF0",1733640425962,0.036038,99824.0,99823.0,0.07897326]
["bitfinex-derivatives","BTCF0:USTF0",1733640426158,0.036038,99824.0,99823.0,0.07925693]
["bitfinex-derivatives","BTCF0:USTF0",1733640426465,0.036038,99824.0,99823.0,0.07897326]
["bitfinex-derivatives","BTCF0:USTF0",1733640426661,0.036038,99824.0,99823.0,0.25847646]
["bitfinex-derivatives","BTCF0:USTF0",1733640427569,0.036038,99824.0,99823.0,0.25820305]
["bitfinex-derivatives","BTCF0:USTF0",1733640427876,0.036038,99824.0,99823.0,0.0792574]
["bitfinex-derivatives","BTCF0:USTF0",1733640428184,0.036038,99824.0,99823.0,0.25848902]
["bitfinex-derivatives","BTCF0:USTF0",1733640428473,0.036038,99824.0,99823.0,0.0792574]
["bitfinex-derivatives","BTCF0:USTF0",1733640429376,0.036038,99824.0,99823.0,0.07897352]
["bitfinex-derivatives","BTCF0:USTF0",1733640429972,0.036038,99824.0,99823.0,0.07925746]
["bitfinex-derivatives","BTCF0:USTF0",1733640430170,0.036038,99824.0,99823.0,0.07897352]
["bitfinex-derivatives","BTCF0:USTF0",1733640430370,0.036038,99824.0,99823.0,0.07925746]
["bitfinex-derivatives","BTCF0:USTF0",1733640430775,0.036038,99824.0,99823.0,0.07897352]
["bitfinex-derivatives","BTCF0:USTF0",1733640430969,0.036038,99824.0,99823.0,0.07925752]
["bitfinex-derivatives","BTCF0:USTF0",1733640431275,0.036038,99824.0,99823.0,0.07897352]
["bitfinex-derivatives","BTCF0:USTF0",1733640431868,0.036038,99824.0,99823.0,0.07925752]
["bitfinex-derivatives","BTCF0:USTF0",1733640432070,0.036038,99824.0,99823.0,0.07897352]
["bitfinex-derivatives","BTCF0:USTF0",1733640432775,0.18609951,99824.0,99823.0,0.02439966]
["bitfinex-derivatives","BTCF0:USTF0",1733640433075,0.036038,99824.0,99823.0,0.20372359]
["bitfinex-derivatives","BTCF0:USTF0",1733640433274,0.036038,99824.0,99823.0,0.02439966]
["bitfinex-derivatives","BTCF0:USTF0",1733640433671,0.068938,99824.0,99823.0,0.02439966]
["bitfinex-derivatives","BTCF0:USTF0",1733640434374,0.068938,99824.0,99823.0,0.01813894]
["bitfinex-derivatives","BTCF0:USTF0",1733640434375,0.24880289,99824.0,99823.0,0.01813894]
["bitfinex-derivatives","BTCF0:USTF0",1733640434687,0.068938,99824.0,99823.0,0.01813894]
["bitfinex-derivatives","BTCF0:USTF0",1733640435068,0.0339,99824.0,99821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640435264,0.035039,99823.0,99822.0,0.00500913]
["bitfinex-derivatives","BTCF0:USTF0",1733640436373,0.21490389,99823.0,99822.0,0.00500913]
["bitfinex-derivatives","BTCF0:USTF0",1733640436582,0.035039,99823.0,99822.0,0.00500913]
["bitfinex-derivatives","BTCF0:USTF0",1733640436769,0.035039,99823.0,99822.0,0.01200913]
["bitfinex-derivatives","BTCF0:USTF0",1733640436969,0.036039,99823.0,99822.0,0.01200913]
["bitfinex-derivatives","BTCF0:USTF0",1733640437864,0.036039,99823.0,99821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733640437865,0.001,99823.0,99821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733640438065,0.001,99823.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640438066,0.035041,99817.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640438269,0.035041,99816.0,99815.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1733640438479,0.065741,99816.0,99815.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1733640439172,0.07577233,99816.0,99815.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1733640440366,0.07577233,99816.0,99815.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733640441182,0.10747233,99816.0,99815.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733640450885,0.82907233,99816.0,99815.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733640459290,0.82907233,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640462597,0.79737233,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640463687,0.88833922,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640466685,0.88833922,99816.0,99815.0,0.00111452]
["bitfinex-derivatives","BTCF0:USTF0",1733640466991,0.88833922,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640468596,0.88833922,99816.0,99815.0,0.00925561]
["bitfinex-derivatives","BTCF0:USTF0",1733640469801,0.88833922,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640470396,0.85763922,99816.0,99815.0,0.00424571]
["bitfinex-derivatives","BTCF0:USTF0",1733640470696,0.84760789,99816.0,99815.0,0.00925561]
["bitfinex-derivatives","BTCF0:USTF0",1733640470898,0.48880789,99816.0,99815.0,0.10649761]
["bitfinex-derivatives","BTCF0:USTF0",1733640471089,0.54312158,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640471299,0.3178,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640472194,0.3158,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640472397,0.3168,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640472791,0.3118,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640472993,0.3168,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640473314,0.351841,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640473596,0.349841,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640473992,0.039041,99816.0,99815.0,0.11275911]
["bitfinex-derivatives","BTCF0:USTF0",1733640476198,0.039041,99816.0,99815.0,0.11275785]
["bitfinex-derivatives","BTCF0:USTF0",1733640477701,0.039041,99816.0,99815.0,0.09835652]
["bitfinex-derivatives","BTCF0:USTF0",1733640478003,0.039041,99816.0,99815.0,0.11275787]
["bitfinex-derivatives","BTCF0:USTF0",1733640480100,0.399841,99816.0,99815.0,0.11275787]
["bitfinex-derivatives","BTCF0:USTF0",1733640481302,0.399841,99816.0,99815.0,0.11275752]
["bitfinex-derivatives","BTCF0:USTF0",1733640482999,0.399841,99816.0,99815.0,0.07771552]
["bitfinex-derivatives","BTCF0:USTF0",1733640488010,0.039041,99816.0,99815.0,0.07771552]
["bitfinex-derivatives","BTCF0:USTF0",1733640490516,0.039041,99816.0,99815.0,0.04115421]
["bitfinex-derivatives","BTCF0:USTF0",1733640492910,0.039041,99816.0,99815.0,0.04741568]
["bitfinex-derivatives","BTCF0:USTF0",1733640493213,0.039041,99816.0,99815.0,0.04115421]
["bitfinex-derivatives","BTCF0:USTF0",1733640493712,0.039041,99816.0,99815.0,0.04741571]
["bitfinex-derivatives","BTCF0:USTF0",1733640494507,0.039041,99816.0,99815.0,0.01451571]
["bitfinex-derivatives","BTCF0:USTF0",1733640495316,0.039041,99816.0,99815.0,0.01451578]
["bitfinex-derivatives","BTCF0:USTF0",1733640500615,0.18919145,99816.0,99815.0,0.01451578]
["bitfinex-derivatives","BTCF0:USTF0",1733640501018,0.18919145,99816.0,99815.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1733640501311,0.18919145,99816.0,99815.0,0.0145158]
["bitfinex-derivatives","BTCF0:USTF0",1733640501812,0.039041,99816.0,99815.0,0.0145158]
["bitfinex-derivatives","BTCF0:USTF0",1733640508225,0.039041,99816.0,99815.0,0.01451578]
["bitfinex-derivatives","BTCF0:USTF0",1733640508617,0.035043,99811.0,99810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640508919,0.035045,99805.0,99804.0,0.1844149]
["bitfinex-derivatives","BTCF0:USTF0",1733640509118,0.1852324,99805.0,99804.0,0.00626211]
["bitfinex-derivatives","BTCF0:USTF0",1733640509319,0.035045,99805.0,99804.0,0.00626211]
["bitfinex-derivatives","BTCF0:USTF0",1733640509621,0.035045,99805.0,99804.0,0.00639091]
["bitfinex-derivatives","BTCF0:USTF0",1733640509828,0.1852324,99805.0,99804.0,0.00639091]
["bitfinex-derivatives","BTCF0:USTF0",1733640510320,0.035045,99805.0,99804.0,0.00639091]
["bitfinex-derivatives","BTCF0:USTF0",1733640511225,0.035045,99805.0,99804.0,0.00739091]
["bitfinex-derivatives","BTCF0:USTF0",1733640511726,0.035045,99805.0,99804.0,0.00839091]
["bitfinex-derivatives","BTCF0:USTF0",1733640512319,0.035045,99805.0,99804.0,0.00739091]
["bitfinex-derivatives","BTCF0:USTF0",1733640512524,0.035045,99805.0,99804.0,0.00839091]
["bitfinex-derivatives","BTCF0:USTF0",1733640515336,0.035045,99805.0,99804.0,0.0021288]
["bitfinex-derivatives","BTCF0:USTF0",1733640515531,0.035045,99805.0,99804.0,0.00839105]
["bitfinex-derivatives","BTCF0:USTF0",1733640518641,0.035045,99805.0,99804.0,0.01340086]
["bitfinex-derivatives","BTCF0:USTF0",1733640519442,0.035045,99805.0,99804.0,0.01340085]
["bitfinex-derivatives","BTCF0:USTF0",1733640519635,0.035045,99805.0,99804.0,0.04844585]
["bitfinex-derivatives","BTCF0:USTF0",1733640520637,0.035045,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640524038,0.395845,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640528341,0.395845,99805.0,99804.0,0.04531472]
["bitfinex-derivatives","BTCF0:USTF0",1733640534243,0.395845,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640534635,0.395845,99805.0,99804.0,0.04531472]
["bitfinex-derivatives","BTCF0:USTF0",1733640535741,0.035045,99805.0,99804.0,0.04531472]
["bitfinex-derivatives","BTCF0:USTF0",1733640535950,0.395845,99805.0,99804.0,0.04531472]
["bitfinex-derivatives","BTCF0:USTF0",1733640536144,0.395845,99805.0,99804.0,0.04431472]
["bitfinex-derivatives","BTCF0:USTF0",1733640536351,0.395845,99805.0,99804.0,0.04531472]
["bitfinex-derivatives","BTCF0:USTF0",1733640536544,0.395845,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640537149,0.1852324,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640537348,0.5460324,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640537548,0.395845,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640538141,0.035045,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640538454,0.395845,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640538844,0.395845,99805.0,99804.0,0.23079745]
["bitfinex-derivatives","BTCF0:USTF0",1733640539045,0.54609423,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640539239,0.54609413,99805.0,99804.0,0.05157697]
["bitfinex-derivatives","BTCF0:USTF0",1733640539445,0.395845,99805.0,99804.0,0.23097459]
["bitfinex-derivatives","BTCF0:USTF0",1733640539844,0.035045,99805.0,99804.0,0.23097459]
["bitfinex-derivatives","BTCF0:USTF0",1733640540248,0.035045,99805.0,99804.0,0.0371738]
["bitfinex-derivatives","BTCF0:USTF0",1733640540548,0.035045,99805.0,99804.0,0.23097436]
["bitfinex-derivatives","BTCF0:USTF0",1733640540847,0.035045,99805.0,99804.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1733640541054,0.035045,99805.0,99804.0,0.05157668]
["bitfinex-derivatives","BTCF0:USTF0",1733640541555,0.035045,99805.0,99804.0,0.2309743]
["bitfinex-derivatives","BTCF0:USTF0",1733640542640,0.035045,99805.0,99804.0,0.0371738]
["bitfinex-derivatives","BTCF0:USTF0",1733640542844,0.065445,99805.0,99804.0,0.05157693]
["bitfinex-derivatives","BTCF0:USTF0",1733640544555,0.065445,99805.0,99804.0,0.23097455]
["bitfinex-derivatives","BTCF0:USTF0",1733640544859,0.21569242,99805.0,99804.0,0.23097455]
["bitfinex-derivatives","BTCF0:USTF0",1733640545248,0.065445,99805.0,99804.0,0.23097455]
["bitfinex-derivatives","BTCF0:USTF0",1733640545647,0.21569302,99805.0,99804.0,0.23097455]
["bitfinex-derivatives","BTCF0:USTF0",1733640546151,0.065445,99805.0,99804.0,0.21657142]
["bitfinex-derivatives","BTCF0:USTF0",1733640546354,0.065445,99805.0,99804.0,0.23097431]
["bitfinex-derivatives","BTCF0:USTF0",1733640546355,0.21569142,99805.0,99804.0,0.23097431]
["bitfinex-derivatives","BTCF0:USTF0",1733640547151,0.065445,99805.0,99804.0,0.01653169]
["bitfinex-derivatives","BTCF0:USTF0",1733640548556,0.065445,99805.0,99804.0,0.01026956]
["bitfinex-derivatives","BTCF0:USTF0",1733640549346,0.065445,99805.0,99804.0,0.01014076]
["bitfinex-derivatives","BTCF0:USTF0",1733640549544,0.035047,99799.0,99798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640549748,0.21530876,99799.0,99798.0,0.00626274]
["bitfinex-derivatives","BTCF0:USTF0",1733640549960,0.035049,99793.0,99792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640550161,0.395849,99793.0,99792.0,0.00626306]
["bitfinex-derivatives","BTCF0:USTF0",1733640550451,0.395849,99793.0,99792.0,0.0063658]
["bitfinex-derivatives","BTCF0:USTF0",1733640550967,0.396849,99793.0,99792.0,0.0083658]
["bitfinex-derivatives","BTCF0:USTF0",1733640551653,0.396849,99793.0,99792.0,0.00510274]
["bitfinex-derivatives","BTCF0:USTF0",1733640558651,0.395849,99793.0,99792.0,0.00310274]
["bitfinex-derivatives","BTCF0:USTF0",1733640558959,0.3959724,99793.0,99792.0,0.00410274]
["bitfinex-derivatives","BTCF0:USTF0",1733640559661,0.57623849,99793.0,99792.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733640560048,0.57597332,99793.0,99792.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733640560463,0.3959724,99793.0,99792.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1733640561361,0.3959724,99793.0,99786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640561362,0.035051,99787.0,99786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640561555,0.035054,99781.0,99780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640561866,0.035054,99781.0,99780.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1733640562970,0.040054,99781.0,99780.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1733640564360,0.042054,99781.0,99780.0,0.00313215]
["bitfinex-derivatives","BTCF0:USTF0",1733640564963,0.035054,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733640565167,0.05196989,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733640567955,0.04996989,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733640568264,0.05196989,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733640568759,0.042054,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733640570759,0.042054,99781.0,99780.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733640570954,0.035054,99781.0,99780.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733640571155,0.044054,99781.0,99780.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733640574365,0.044054,99781.0,99780.0,0.00313208]
["bitfinex-derivatives","BTCF0:USTF0",1733640576365,0.404854,99781.0,99780.0,0.00313208]
["bitfinex-derivatives","BTCF0:USTF0",1733640587871,0.58477427,99781.0,99780.0,0.00313208]
["bitfinex-derivatives","BTCF0:USTF0",1733640588273,0.58477427,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640588578,0.404854,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640589678,0.58516152,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640589872,0.404854,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640590977,0.401854,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640591180,0.404854,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640592181,0.403854,99781.0,99780.0,0.00814347]
["bitfinex-derivatives","BTCF0:USTF0",1733640593185,0.58420285,99781.0,99780.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1733640593481,0.58420285,99781.0,99780.0,0.07469747]
["bitfinex-derivatives","BTCF0:USTF0",1733640593482,0.402854,99781.0,99780.0,0.07469747]
["bitfinex-derivatives","BTCF0:USTF0",1733640593784,0.403854,99781.0,99780.0,0.07469747]
["bitfinex-derivatives","BTCF0:USTF0",1733640593979,0.404854,99781.0,99780.0,0.07469747]
["bitfinex-derivatives","BTCF0:USTF0",1733640595180,0.403854,99781.0,99780.0,0.07469747]
["bitfinex-derivatives","BTCF0:USTF0",1733640595383,0.403854,99781.0,99780.0,0.18756633]
["bitfinex-derivatives","BTCF0:USTF0",1733640595574,0.3658,99781.0,99780.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1733640595775,0.402854,99781.0,99780.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1733640595980,0.402854,99781.0,99780.0,0.00814331]
["bitfinex-derivatives","BTCF0:USTF0",1733640600987,0.402854,99781.0,99780.0,0.18790613]
["bitfinex-derivatives","BTCF0:USTF0",1733640601886,0.402854,99781.0,99780.0,0.17976282]
["bitfinex-derivatives","BTCF0:USTF0",1733640602188,0.402854,99781.0,99780.0,0.18790618]
["bitfinex-derivatives","BTCF0:USTF0",1733640602584,0.402854,99781.0,99780.0,0.00814336]
["bitfinex-derivatives","BTCF0:USTF0",1733640605087,0.402854,99781.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640605088,0.3678,99781.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640605298,0.402854,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640607197,0.49233302,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640607492,0.49033302,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640607694,0.49233302,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640608190,0.49231811,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640615603,0.52281811,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640615894,0.55391811,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640616394,0.57365684,99781.0,99780.0,0.00814341]
["bitfinex-derivatives","BTCF0:USTF0",1733640616693,0.69469684,99781.0,99780.0,0.00313208]
["bitfinex-derivatives","BTCF0:USTF0",1733640616894,0.69469684,99781.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640616895,0.035054,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640617199,0.27706961,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640617493,0.066654,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640617999,0.27906961,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640618194,0.068654,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640619698,0.073654,99780.0,99779.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733640621598,0.073654,99780.0,99775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640621797,0.035055,99776.0,99775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640621998,0.035057,99770.0,99769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640622199,0.035057,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640622200,0.395857,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640623090,0.396857,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640626197,0.57696476,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640626600,0.57596476,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640626803,0.58905454,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640629308,0.40894678,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640629703,0.37388978,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640630005,0.40894678,99770.0,99769.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733640633212,0.40894678,99770.0,99766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640633213,0.035058,99767.0,99766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733640633409,0.035061,99761.0,99760.0,0.00507804]
["bitfinex-derivatives","BTCF0:USTF0",1733640633711,0.035061,99761.0,99760.0,0.00822282]
["bitfinex-derivatives","BTCF0:USTF0",1733640634114,0.035061,99761.0,99760.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733640634502,0.035061,99761.0,99760.0,0.00822282]
["bitfinex-derivatives","BTCF0:USTF0",1733640635312,0.035061,99761.0,99760.0,0.00922282]
["bitfinex-derivatives","BTCF0:USTF0",1733640638811,0.035061,99761.0,99760.0,0.00421065]
["bitfinex-derivatives","BTCF0:USTF0",1733640644212,0.035061,99761.0,99760.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1733640644512,0.21522556,99761.0,99760.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1733640644716,0.57602556,99761.0,99760.0,0.00922319]
["bitfinex-derivatives","BTCF0:USTF0",1733640645118,0.57602556,99761.0,99760.0,0.00421079]
["bitfinex-derivatives","BTCF0:USTF0",1733640645323,0.57606913,99761.0,99760.0,0.00922326]
["bitfinex-derivatives","BTCF0:USTF0",1733640646221,0.395861,99761.0,99760.0,0.00922326]
["bitfinex-derivatives","BTCF0:USTF0",1733640647623,0.395861,99761.0,99760.0,0.00421079]
["bitfinex-derivatives","BTCF0:USTF0",1733640651119,0.395861,99761.0,99760.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1733640651327,0.395861,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640652629,0.395861,99761.0,99760.0,0.00922324]
["bitfinex-derivatives","BTCF0:USTF0",1733640653023,0.395861,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640653232,0.57609782,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640653817,0.395861,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640654023,0.395861,99761.0,99760.0,0.00922324]
["bitfinex-derivatives","BTCF0:USTF0",1733640654617,0.395861,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640654927,0.395861,99761.0,99760.0,0.00922325]
["bitfinex-derivatives","BTCF0:USTF0",1733640654928,0.57609782,99761.0,99760.0,0.00922325]
["bitfinex-derivatives","BTCF0:USTF0",1733640655125,0.57609782,99761.0,99760.0,0.00421083]
["bitfinex-derivatives","BTCF0:USTF0",1733640655329,0.395861,99761.0,99760.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1733640661231,0.57609782,99761.0,99760.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1733640662228,0.395861,99761.0,99760.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1733640662423,0.395861,99761.0,99760.0,0.00421088]
["bitfinex-derivatives","BTCF0:USTF0",1733640664019,0.395861,99761.0,99760.0,0.00421103]
["bitfinex-derivatives","BTCF0:USTF0",1733640667635,0.395861,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640671239,0.395861,99761.0,99760.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1733640671539,0.395861,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640671830,0.756661,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640673540,0.035061,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640673834,0.756661,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640676531,0.035061,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640676731,0.756661,99761.0,99760.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1733640678235,0.756661,99761.0,99760.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1733640678434,0.756661,99761.0,99760.0,0.00421096]
["bitfinex-derivatives","BTCF0:USTF0",1733640684345,0.035067,99744.0,99735.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733640684532,0.035069,99736.0,99735.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733640684732,0.035069,99736.0,99735.0,0.03801343]
["bitfinex-derivatives","BTCF0:USTF0",1733640684733,0.395869,99736.0,99735.0,0.03801343]
["bitfinex-derivatives","BTCF0:USTF0",1733640685247,0.395869,99736.0,99735.0,0.03811318]
["bitfinex-derivatives","BTCF0:USTF0",1733640685936,0.395869,99736.0,99735.0,0.03911318]
["bitfinex-derivatives","BTCF0:USTF0",1733640687236,0.395869,99736.0,99735.0,0.00611318]
["bitfinex-derivatives","BTCF0:USTF0",1733640687434,0.40578524,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640696345,0.40578524,99736.0,99735.0,0.00423343]
["bitfinex-derivatives","BTCF0:USTF0",1733640696850,0.40578524,99736.0,99735.0,0.00423342]
["bitfinex-derivatives","BTCF0:USTF0",1733640698546,0.3608,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640698747,0.3608,99744.0,99735.0,0.00924695]
["bitfinex-derivatives","BTCF0:USTF0",1733640699054,0.395867,99744.0,99740.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640699256,0.035067,99743.0,99741.0,0.00313361]
["bitfinex-derivatives","BTCF0:USTF0",1733640699554,0.035067,99743.0,99742.0,0.0031334]
["bitfinex-derivatives","BTCF0:USTF0",1733640700251,0.035067,99743.0,99742.0,0.00814637]
["bitfinex-derivatives","BTCF0:USTF0",1733640700657,0.037067,99743.0,99742.0,0.00814637]
["bitfinex-derivatives","BTCF0:USTF0",1733640701148,0.038067,99743.0,99742.0,0.00814637]
["bitfinex-derivatives","BTCF0:USTF0",1733640706651,0.003,99743.0,99742.0,0.00814599]
["bitfinex-derivatives","BTCF0:USTF0",1733640706859,0.038067,99743.0,99742.0,0.00814599]
["bitfinex-derivatives","BTCF0:USTF0",1733640707560,0.038067,99743.0,99742.0,0.04321299]
["bitfinex-derivatives","BTCF0:USTF0",1733640709360,0.038067,99743.0,99742.0,0.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733640709747,0.036067,99743.0,99742.0,0.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733640710462,0.038067,99743.0,99742.0,0.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733640710660,0.038067,99743.0,99742.0,0.04321299]
["bitfinex-derivatives","BTCF0:USTF0",1733640712857,0.036067,99743.0,99742.0,0.04321299]
["bitfinex-derivatives","BTCF0:USTF0",1733640713270,0.036067,99743.0,99742.0,0.04947898]
["bitfinex-derivatives","BTCF0:USTF0",1733640714255,0.036067,99743.0,99742.0,0.04133297]
["bitfinex-derivatives","BTCF0:USTF0",1733640714460,0.036067,99743.0,99742.0,0.04947873]
["bitfinex-derivatives","BTCF0:USTF0",1733640715060,0.036067,99743.0,99742.0,0.04321276]
["bitfinex-derivatives","BTCF0:USTF0",1733640716759,0.036067,99743.0,99742.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1733640716957,0.036067,99743.0,99742.0,0.04321277]
["bitfinex-derivatives","BTCF0:USTF0",1733640720359,0.036067,99743.0,99742.0,0.04321267]
["bitfinex-derivatives","BTCF0:USTF0",1733640721468,0.036067,99743.0,99742.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1733640723460,0.037067,99743.0,99742.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1733640726063,0.037067,99743.0,99742.0,0.04947861]
["bitfinex-derivatives","BTCF0:USTF0",1733640726470,0.036067,99743.0,99742.0,0.04947861]
["bitfinex-derivatives","BTCF0:USTF0",1733640728971,0.035067,99743.0,99742.0,0.04947861]
["bitfinex-derivatives","BTCF0:USTF0",1733640729164,0.036067,99743.0,99742.0,0.04947861]
["bitfinex-derivatives","BTCF0:USTF0",1733640729573,0.035067,99743.0,99742.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1733640729763,0.036067,99743.0,99742.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1733640731682,0.001,99743.0,99742.0,0.04947857]
["bitfinex-derivatives","BTCF0:USTF0",1733640732291,0.066866,99746.0,99745.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733640732480,0.066866,99746.0,99745.0,0.04947757]
["bitfinex-derivatives","BTCF0:USTF0",1733640733492,0.068866,99746.0,99745.0,0.04947757]
["bitfinex-derivatives","BTCF0:USTF0",1733640735795,0.066866,99746.0,99745.0,0.04947757]
["bitfinex-derivatives","BTCF0:USTF0",1733640735995,0.069866,99746.0,99745.0,0.04947757]
["bitfinex-derivatives","BTCF0:USTF0",1733640736493,0.069866,99746.0,99745.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733640736689,0.069866,99746.0,99745.0,0.04947759]
["bitfinex-derivatives","BTCF0:USTF0",1733640739699,0.069866,99746.0,99745.0,0.05971282]
["bitfinex-derivatives","BTCF0:USTF0",1733640743698,0.069866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640745412,0.066866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640745598,0.069866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640746010,0.066866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640746204,0.069866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640746402,0.069866,99746.0,99745.0,0.23923667]
["bitfinex-derivatives","BTCF0:USTF0",1733640746604,0.069866,99746.0,99745.0,0.05971277]
["bitfinex-derivatives","BTCF0:USTF0",1733640747203,0.069866,99746.0,99745.0,0.23923667]
["bitfinex-derivatives","BTCF0:USTF0",1733640750308,0.069866,99746.0,99745.0,0.04947754]
["bitfinex-derivatives","BTCF0:USTF0",1733640750506,0.069866,99746.0,99743.0,0.23953302]
["bitfinex-derivatives","BTCF0:USTF0",1733640750507,0.035067,99744.0,99743.0,0.23953302]
["bitfinex-derivatives","BTCF0:USTF0",1733640750805,0.0348,99746.0,99739.0,0.27460102]
["bitfinex-derivatives","BTCF0:USTF0",1733640751006,0.035068,99740.0,99739.0,0.27460102]
["bitfinex-derivatives","BTCF0:USTF0",1733640751210,0.035068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640752704,0.036068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640753214,0.036068,99740.0,99739.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733640753712,0.396868,99740.0,99739.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733640753902,0.036068,99740.0,99739.0,0.036068]
["bitfinex-derivatives","BTCF0:USTF0",1733640754508,0.036068,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733640759201,0.036068,99740.0,99739.0,0.00726649]
["bitfinex-derivatives","BTCF0:USTF0",1733640760615,0.036068,99740.0,99739.0,0.01227965]
["bitfinex-derivatives","BTCF0:USTF0",1733640762418,0.036068,99740.0,99739.0,0.01541289]
["bitfinex-derivatives","BTCF0:USTF0",1733640763411,0.036068,99740.0,99739.0,0.0091464]
["bitfinex-derivatives","BTCF0:USTF0",1733640763613,0.035069,99736.0,99735.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733640767120,0.035069,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640773228,0.395869,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640775733,0.395869,99736.0,99735.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1733640778832,0.395869,99736.0,99735.0,0.00423332]
["bitfinex-derivatives","BTCF0:USTF0",1733640779332,0.395869,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640779640,0.395869,99736.0,99735.0,0.00423334]
["bitfinex-derivatives","BTCF0:USTF0",1733640780528,0.395869,99736.0,99735.0,0.00924704]
["bitfinex-derivatives","BTCF0:USTF0",1733640780732,0.395869,99736.0,99735.0,0.00423334]
["bitfinex-derivatives","BTCF0:USTF0",1733640780928,0.395869,99736.0,99735.0,0.00924705]
["bitfinex-derivatives","BTCF0:USTF0",1733640781133,0.395869,99736.0,99735.0,0.00423334]
["bitfinex-derivatives","BTCF0:USTF0",1733640783833,0.395869,99736.0,99735.0,0.0092471]
["bitfinex-derivatives","BTCF0:USTF0",1733640787834,0.395869,99736.0,99735.0,0.00423334]
["bitfinex-derivatives","BTCF0:USTF0",1733640788038,0.395869,99736.0,99735.0,0.00924713]
["bitfinex-derivatives","BTCF0:USTF0",1733640788538,0.395869,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640788744,0.395869,99736.0,99735.0,0.0092471]
["bitfinex-derivatives","BTCF0:USTF0",1733640790640,0.395869,99736.0,99735.0,0.00423334]
["bitfinex-derivatives","BTCF0:USTF0",1733640791835,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640795331,0.395869,99736.0,99735.0,0.00423345]
["bitfinex-derivatives","BTCF0:USTF0",1733640809346,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640810245,0.035069,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640810445,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640814162,0.395869,99736.0,99735.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1733640816657,0.395869,99736.0,99735.0,0.01426077]
["bitfinex-derivatives","BTCF0:USTF0",1733640816863,0.395869,99736.0,99735.0,0.0092469]
["bitfinex-derivatives","BTCF0:USTF0",1733640819957,0.395869,99736.0,99735.0,0.00924689]
["bitfinex-derivatives","BTCF0:USTF0",1733640826357,0.395869,99736.0,99735.0,0.00423326]
["bitfinex-derivatives","BTCF0:USTF0",1733640827067,0.395869,99736.0,99735.0,0.00423344]
["bitfinex-derivatives","BTCF0:USTF0",1733640837691,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640838084,0.035069,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640838388,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640838891,0.035069,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640839096,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640839693,0.395869,99736.0,99735.0,0.00924742]
["bitfinex-derivatives","BTCF0:USTF0",1733640840091,0.395869,99736.0,99735.0,0.00924731]
["bitfinex-derivatives","BTCF0:USTF0",1733640840897,0.395869,99736.0,99735.0,0.00924723]
["bitfinex-derivatives","BTCF0:USTF0",1733640841091,0.395869,99736.0,99735.0,0.00423339]
["bitfinex-derivatives","BTCF0:USTF0",1733640842786,0.395869,99736.0,99735.0,0.00109974]
["bitfinex-derivatives","BTCF0:USTF0",1733640842987,0.395869,99736.0,99735.0,0.00423342]
["bitfinex-derivatives","BTCF0:USTF0",1733640847096,0.395869,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640850403,0.035069,99736.0,99735.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1733640850704,0.756669,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640854602,0.035069,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640854798,0.756669,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640855196,0.035069,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640855397,0.756669,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640858200,0.96704628,99736.0,99735.0,0.00423355]
["bitfinex-derivatives","BTCF0:USTF0",1733640859007,0.035075,99721.0,99720.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733640859207,0.035075,99720.0,99718.0,0.04499881]
["bitfinex-derivatives","BTCF0:USTF0",1733640859507,0.035075,99720.0,99719.0,0.01128174]
["bitfinex-derivatives","BTCF0:USTF0",1733640860013,0.035075,99720.0,99719.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1733640860510,0.036075,99720.0,99719.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1733640861101,0.036075,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733640861303,0.036075,99720.0,99719.0,0.01138146]
["bitfinex-derivatives","BTCF0:USTF0",1733640861497,0.036075,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733640861712,0.036075,99720.0,99719.0,0.01138146]
["bitfinex-derivatives","BTCF0:USTF0",1733640862911,0.036075,99720.0,99719.0,0.01538146]
["bitfinex-derivatives","BTCF0:USTF0",1733640865416,0.036075,99720.0,99719.0,0.01138146]
["bitfinex-derivatives","BTCF0:USTF0",1733640865615,0.036075,99720.0,99719.0,0.01238146]
["bitfinex-derivatives","BTCF0:USTF0",1733640866214,0.035075,99720.0,99719.0,0.01238146]
["bitfinex-derivatives","BTCF0:USTF0",1733640870909,0.035075,99720.0,99719.0,0.01551531]
["bitfinex-derivatives","BTCF0:USTF0",1733640871717,0.035075,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640871915,0.035075,99720.0,99719.0,0.01551532]
["bitfinex-derivatives","BTCF0:USTF0",1733640872215,0.035075,99720.0,99719.0,0.01551535]
["bitfinex-derivatives","BTCF0:USTF0",1733640874422,0.035075,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640874719,0.035075,99720.0,99719.0,0.01551532]
["bitfinex-derivatives","BTCF0:USTF0",1733640879029,0.035075,99720.0,99719.0,0.0155153]
["bitfinex-derivatives","BTCF0:USTF0",1733640881139,0.035075,99720.0,99719.0,0.19496371]
["bitfinex-derivatives","BTCF0:USTF0",1733640881331,0.035075,99720.0,99719.0,0.0155153]
["bitfinex-derivatives","BTCF0:USTF0",1733640882325,0.035075,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640882523,0.035075,99720.0,99719.0,0.01551512]
["bitfinex-derivatives","BTCF0:USTF0",1733640882732,0.035075,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640882926,0.035075,99720.0,99719.0,0.01551514]
["bitfinex-derivatives","BTCF0:USTF0",1733640884320,0.035075,99720.0,99719.0,0.19496355]
["bitfinex-derivatives","BTCF0:USTF0",1733640884530,0.035075,99720.0,99719.0,0.01551514]
["bitfinex-derivatives","BTCF0:USTF0",1733640885127,0.035075,99720.0,99719.0,0.19496355]
["bitfinex-derivatives","BTCF0:USTF0",1733640885428,0.035075,99720.0,99719.0,0.01551514]
["bitfinex-derivatives","BTCF0:USTF0",1733640885828,0.035075,99720.0,99719.0,0.19516727]
["bitfinex-derivatives","BTCF0:USTF0",1733640886032,0.035075,99720.0,99719.0,0.19516725]
["bitfinex-derivatives","BTCF0:USTF0",1733640886431,0.035075,99720.0,99719.0,0.01551512]
["bitfinex-derivatives","BTCF0:USTF0",1733640886627,0.035075,99720.0,99719.0,0.19516649]
["bitfinex-derivatives","BTCF0:USTF0",1733640887223,0.035075,99720.0,99719.0,0.19516615]
["bitfinex-derivatives","BTCF0:USTF0",1733640887536,0.035075,99720.0,99719.0,0.01551512]
["bitfinex-derivatives","BTCF0:USTF0",1733640889529,0.035075,99720.0,99719.0,0.01551537]
["bitfinex-derivatives","BTCF0:USTF0",1733640890030,0.035075,99720.0,99719.0,0.1951664]
["bitfinex-derivatives","BTCF0:USTF0",1733640890537,0.035075,99720.0,99719.0,0.01551537]
["bitfinex-derivatives","BTCF0:USTF0",1733640890928,0.035075,99720.0,99719.0,0.05059037]
["bitfinex-derivatives","BTCF0:USTF0",1733640900339,0.035075,99720.0,99719.0,0.2302414]
["bitfinex-derivatives","BTCF0:USTF0",1733640901241,0.035075,99720.0,99719.0,0.23016818]
["bitfinex-derivatives","BTCF0:USTF0",1733640901838,0.035075,99720.0,99719.0,0.01551537]
["bitfinex-derivatives","BTCF0:USTF0",1733640902137,0.065175,99720.0,99719.0,0.01551537]
["bitfinex-derivatives","BTCF0:USTF0",1733640902736,0.065175,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640902928,0.065175,99720.0,99719.0,0.01551546]
["bitfinex-derivatives","BTCF0:USTF0",1733640903130,0.065175,99720.0,99719.0,0.19510833]
["bitfinex-derivatives","BTCF0:USTF0",1733640905337,0.065175,99720.0,99719.0,0.01551546]
["bitfinex-derivatives","BTCF0:USTF0",1733640905932,0.065175,99720.0,99719.0,0.01050129]
["bitfinex-derivatives","BTCF0:USTF0",1733640906137,0.065175,99720.0,99719.0,0.01551551]
["bitfinex-derivatives","BTCF0:USTF0",1733640906747,0.065175,99720.0,99719.0,0.01551553]
["bitfinex-derivatives","BTCF0:USTF0",1733640919855,0.065175,99720.0,99719.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1733640920154,0.065175,99720.0,99719.0,0.01551551]
["bitfinex-derivatives","BTCF0:USTF0",1733640923459,0.065175,99720.0,99719.0,0.0155155]
["bitfinex-derivatives","BTCF0:USTF0",1733640923862,0.065175,99720.0,99719.0,0.0505905]
["bitfinex-derivatives","BTCF0:USTF0",1733640925344,7.532e-05,99723.0,99720.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733640925547,7.532e-05,99723.0,99722.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733640925751,7.532e-05,99723.0,99722.0,0.04948986]
["bitfinex-derivatives","BTCF0:USTF0",1733640926356,0.03514932,99723.0,99722.0,0.04948986]
["bitfinex-derivatives","BTCF0:USTF0",1733640926953,0.03514932,99723.0,99722.0,0.04948861]
["bitfinex-derivatives","BTCF0:USTF0",1733640927465,0.03514932,99723.0,99722.0,0.05048861]
["bitfinex-derivatives","BTCF0:USTF0",1733640930353,0.03514932,99723.0,99722.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1733640930557,0.03514932,99723.0,99722.0,0.05048861]
["bitfinex-derivatives","BTCF0:USTF0",1733640932058,0.03514932,99723.0,99722.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733640932359,0.03514932,99723.0,99722.0,0.05048861]
["bitfinex-derivatives","BTCF0:USTF0",1733640933673,0.03514932,99723.0,99722.0,0.04422139]
["bitfinex-derivatives","BTCF0:USTF0",1733640933860,0.03514932,99723.0,99722.0,0.22352729]
["bitfinex-derivatives","BTCF0:USTF0",1733640934065,0.03514932,99723.0,99722.0,0.04422139]
["bitfinex-derivatives","BTCF0:USTF0",1733640934257,0.03514932,99723.0,99722.0,0.05048863]
["bitfinex-derivatives","BTCF0:USTF0",1733640934761,0.03514932,99723.0,99722.0,0.04422139]
["bitfinex-derivatives","BTCF0:USTF0",1733640934951,0.03514932,99723.0,99722.0,0.05048861]
["bitfinex-derivatives","BTCF0:USTF0",1733640944562,0.03514932,99723.0,99722.0,0.036074]
["bitfinex-derivatives","BTCF0:USTF0",1733640944767,0.03514932,99723.0,99722.0,0.05048862]
["bitfinex-derivatives","BTCF0:USTF0",1733640959575,0.03514932,99723.0,99722.0,0.22979452]
["bitfinex-derivatives","BTCF0:USTF0",1733640959774,0.03514932,99723.0,99722.0,0.05048862]
["bitfinex-derivatives","BTCF0:USTF0",1733640960073,7.532e-05,99723.0,99722.0,0.38983014]
["bitfinex-derivatives","BTCF0:USTF0",1733640960280,0.01,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733640960466,0.035068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640960668,0.035068,99740.0,99739.0,0.04948262]
["bitfinex-derivatives","BTCF0:USTF0",1733640961174,0.035068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640961380,0.035068,99740.0,99739.0,0.04948101]
["bitfinex-derivatives","BTCF0:USTF0",1733640961583,0.035068,99740.0,99739.0,0.04321448]
["bitfinex-derivatives","BTCF0:USTF0",1733640962375,0.042068,99740.0,99739.0,0.04321448]
["bitfinex-derivatives","BTCF0:USTF0",1733640962578,0.045068,99740.0,99739.0,0.04948098]
["bitfinex-derivatives","BTCF0:USTF0",1733640963078,0.043068,99740.0,99739.0,0.04948098]
["bitfinex-derivatives","BTCF0:USTF0",1733640964869,0.042068,99740.0,99739.0,0.04948098]
["bitfinex-derivatives","BTCF0:USTF0",1733640965181,0.042068,99740.0,99739.0,0.04948091]
["bitfinex-derivatives","BTCF0:USTF0",1733640967274,0.042068,99740.0,99739.0,0.0595323]
["bitfinex-derivatives","BTCF0:USTF0",1733640968384,0.042068,99740.0,99739.0,0.05953137]
["bitfinex-derivatives","BTCF0:USTF0",1733640975193,0.042068,99740.0,99739.0,0.05953134]
["bitfinex-derivatives","BTCF0:USTF0",1733640985690,0.042068,99740.0,99739.0,0.0595313]
["bitfinex-derivatives","BTCF0:USTF0",1733640986293,0.042068,99740.0,99739.0,0.04947991]
["bitfinex-derivatives","BTCF0:USTF0",1733640986802,0.042068,99740.0,99739.0,0.04947994]
["bitfinex-derivatives","BTCF0:USTF0",1733640992096,0.042068,99740.0,99739.0,0.01441194]
["bitfinex-derivatives","BTCF0:USTF0",1733640994799,0.042068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640995005,0.042068,99740.0,99739.0,0.04948072]
["bitfinex-derivatives","BTCF0:USTF0",1733640996798,0.042068,99740.0,99739.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733640996987,0.042068,99740.0,99739.0,0.04948072]
["bitfinex-derivatives","BTCF0:USTF0",1733641000093,0.042068,99740.0,99739.0,0.04948068]
["bitfinex-derivatives","BTCF0:USTF0",1733641004499,0.22247098,99740.0,99739.0,0.04948068]
["bitfinex-derivatives","BTCF0:USTF0",1733641005906,0.042068,99740.0,99739.0,0.04948068]
["bitfinex-derivatives","BTCF0:USTF0",1733641007005,0.042068,99740.0,99739.0,0.04948023]
["bitfinex-derivatives","BTCF0:USTF0",1733641007499,0.042068,99740.0,99739.0,0.04634719]
["bitfinex-derivatives","BTCF0:USTF0",1733641007701,0.042068,99740.0,99739.0,0.0494803]
["bitfinex-derivatives","BTCF0:USTF0",1733641008997,0.042068,99740.0,99739.0,0.0144123]
["bitfinex-derivatives","BTCF0:USTF0",1733641009193,0.042068,99740.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641009494,0.03507,99734.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641009700,0.03507,99734.0,99728.0,0.03535664]
["bitfinex-derivatives","BTCF0:USTF0",1733641009701,0.035072,99729.0,99728.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733641011801,0.036072,99729.0,99728.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733641012505,0.036072,99729.0,99725.0,0.17926329]
["bitfinex-derivatives","BTCF0:USTF0",1733641012805,0.036072,99729.0,99724.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1733641012806,0.036072,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733641013010,0.396872,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733641015308,0.57704284,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733641016411,0.396872,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733641017913,0.035074,99723.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641018210,0.035075,99720.0,99719.0,0.03517464]
["bitfinex-derivatives","BTCF0:USTF0",1733641018417,0.035075,99720.0,99719.0,0.04144218]
["bitfinex-derivatives","BTCF0:USTF0",1733641019210,0.035075,99720.0,99719.0,0.04645621]
["bitfinex-derivatives","BTCF0:USTF0",1733641019409,0.035075,99720.0,99719.0,0.01138121]
["bitfinex-derivatives","BTCF0:USTF0",1733641019608,0.035075,99720.0,99719.0,0.01238121]
["bitfinex-derivatives","BTCF0:USTF0",1733641020917,0.035075,99720.0,99719.0,0.0123811]
["bitfinex-derivatives","BTCF0:USTF0",1733641021313,0.035075,99720.0,99719.0,0.01551484]
["bitfinex-derivatives","BTCF0:USTF0",1733641022808,0.035075,99720.0,99719.0,0.05058984]
["bitfinex-derivatives","BTCF0:USTF0",1733641023414,0.035075,99720.0,99719.0,0.05058957]
["bitfinex-derivatives","BTCF0:USTF0",1733641024419,0.035073,99728.0,99727.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733641024617,0.035073,99728.0,99727.0,0.04948693]
["bitfinex-derivatives","BTCF0:USTF0",1733641025022,0.0315,99734.0,99727.0,0.01441493]
["bitfinex-derivatives","BTCF0:USTF0",1733641025317,0.03507,99734.0,99733.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641025524,0.03507,99734.0,99733.0,0.04948493]
["bitfinex-derivatives","BTCF0:USTF0",1733641027221,0.03507,99734.0,99733.0,0.04133661]
["bitfinex-derivatives","BTCF0:USTF0",1733641027423,0.03507,99734.0,99733.0,0.0494832]
["bitfinex-derivatives","BTCF0:USTF0",1733641027716,0.04007,99734.0,99733.0,0.0494832]
["bitfinex-derivatives","BTCF0:USTF0",1733641028221,0.03707,99734.0,99733.0,0.0494832]
["bitfinex-derivatives","BTCF0:USTF0",1733641033823,0.03707,99734.0,99733.0,0.05930458]
["bitfinex-derivatives","BTCF0:USTF0",1733641036432,0.002,99734.0,99733.0,0.05930458]
["bitfinex-derivatives","BTCF0:USTF0",1733641037225,0.002,99734.0,99733.0,0.04489138]
["bitfinex-derivatives","BTCF0:USTF0",1733641037431,0.002,99734.0,99733.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1733641040727,0.002,99734.0,99733.0,0.05930373]
["bitfinex-derivatives","BTCF0:USTF0",1733641043935,0.03507,99735.0,99733.0,0.02423373]
["bitfinex-derivatives","BTCF0:USTF0",1733641044137,0.03507,99735.0,99734.0,0.04948235]
["bitfinex-derivatives","BTCF0:USTF0",1733641046338,0.03807,99735.0,99734.0,0.04948235]
["bitfinex-derivatives","BTCF0:USTF0",1733641047231,0.03907,99735.0,99734.0,0.04948235]
["bitfinex-derivatives","BTCF0:USTF0",1733641048142,0.03907,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641048338,0.03907,99735.0,99734.0,0.0494823]
["bitfinex-derivatives","BTCF0:USTF0",1733641049233,0.03907,99735.0,99734.0,0.04976654]
["bitfinex-derivatives","BTCF0:USTF0",1733641049439,0.03907,99735.0,99734.0,0.0494823]
["bitfinex-derivatives","BTCF0:USTF0",1733641050642,0.03907,99735.0,99734.0,0.04976658]
["bitfinex-derivatives","BTCF0:USTF0",1733641051440,0.03907,99735.0,99734.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1733641052148,0.03907,99735.0,99734.0,0.41028242]
["bitfinex-derivatives","BTCF0:USTF0",1733641054443,0.03907,99735.0,99734.0,0.58954571]
["bitfinex-derivatives","BTCF0:USTF0",1733641055047,0.03907,99735.0,99734.0,0.22874571]
["bitfinex-derivatives","BTCF0:USTF0",1733641056657,0.03907,99735.0,99734.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1733641057448,0.03907,99735.0,99734.0,0.22897872]
["bitfinex-derivatives","BTCF0:USTF0",1733641057750,0.03907,99735.0,99734.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1733641057751,0.18935972,99735.0,99734.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1733641060452,0.03907,99735.0,99734.0,0.04948242]
["bitfinex-derivatives","BTCF0:USTF0",1733641065353,0.03907,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641065560,0.03907,99735.0,99734.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1733641066549,0.18940144,99735.0,99734.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1733641067952,0.03907,99735.0,99734.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1733641068152,0.18940144,99735.0,99734.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1733641069060,0.18940144,99735.0,99734.0,0.04948232]
["bitfinex-derivatives","BTCF0:USTF0",1733641069358,0.18940144,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641069359,0.03907,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641069559,0.03907,99735.0,99734.0,0.04948212]
["bitfinex-derivatives","BTCF0:USTF0",1733641069954,0.004,99735.0,99734.0,0.04948212]
["bitfinex-derivatives","BTCF0:USTF0",1733641070459,0.18540044,99738.0,99734.0,0.01441212]
["bitfinex-derivatives","BTCF0:USTF0",1733641070654,0.002,99735.0,99734.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1733641070856,0.002,99735.0,99734.0,0.04948184]
["bitfinex-derivatives","BTCF0:USTF0",1733641072054,0.18540044,99737.0,99734.0,0.01441184]
["bitfinex-derivatives","BTCF0:USTF0",1733641072362,0.18540044,99737.0,99736.0,0.21452281]
["bitfinex-derivatives","BTCF0:USTF0",1733641072659,0.18540044,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641072861,0.035069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641073251,0.037069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641074248,0.036069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641074463,0.039069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641077166,0.039069,99737.0,99736.0,0.41028084]
["bitfinex-derivatives","BTCF0:USTF0",1733641077853,0.039069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641080662,0.18940426,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641082254,0.039069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641082855,0.18940426,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641083250,0.18940426,99737.0,99736.0,0.22890968]
["bitfinex-derivatives","BTCF0:USTF0",1733641084257,0.039069,99737.0,99736.0,0.04948084]
["bitfinex-derivatives","BTCF0:USTF0",1733641088669,0.18940655,99737.0,99736.0,0.22890968]
["bitfinex-derivatives","BTCF0:USTF0",1733641089263,0.039069,99737.0,99736.0,0.04634816]
["bitfinex-derivatives","BTCF0:USTF0",1733641089461,0.039069,99737.0,99736.0,0.04948126]
["bitfinex-derivatives","BTCF0:USTF0",1733641089867,0.18940655,99737.0,99736.0,0.04948126]
["bitfinex-derivatives","BTCF0:USTF0",1733641092474,0.18940655,99737.0,99736.0,0.04948146]
["bitfinex-derivatives","BTCF0:USTF0",1733641094972,0.039069,99737.0,99736.0,0.04948146]
["bitfinex-derivatives","BTCF0:USTF0",1733641095759,0.039069,99737.0,99736.0,0.04948141]
["bitfinex-derivatives","BTCF0:USTF0",1733641096768,0.039069,99737.0,99736.0,0.22898728]
["bitfinex-derivatives","BTCF0:USTF0",1733641098067,0.039069,99737.0,99736.0,0.22904832]
["bitfinex-derivatives","BTCF0:USTF0",1733641098669,0.039069,99737.0,99736.0,0.04948141]
["bitfinex-derivatives","BTCF0:USTF0",1733641102785,0.039069,99737.0,99736.0,0.04948127]
["bitfinex-derivatives","BTCF0:USTF0",1733641103080,0.039069,99737.0,99736.0,0.22904818]
["bitfinex-derivatives","BTCF0:USTF0",1733641104174,0.039069,99737.0,99736.0,0.04948127]
["bitfinex-derivatives","BTCF0:USTF0",1733641105373,0.039069,99737.0,99736.0,0.22904818]
["bitfinex-derivatives","BTCF0:USTF0",1733641105676,0.039069,99737.0,99736.0,0.04948127]
["bitfinex-derivatives","BTCF0:USTF0",1733641106576,0.039069,99737.0,99736.0,0.22904818]
["bitfinex-derivatives","BTCF0:USTF0",1733641109688,0.039069,99737.0,99736.0,0.21463591]
["bitfinex-derivatives","BTCF0:USTF0",1733641109872,0.039069,99737.0,99736.0,0.0494813]
["bitfinex-derivatives","BTCF0:USTF0",1733641110078,0.039069,99737.0,99736.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733641110389,0.039069,99737.0,99736.0,0.04948126]
["bitfinex-derivatives","BTCF0:USTF0",1733641118078,0.039069,99737.0,99736.0,0.22904817]
["bitfinex-derivatives","BTCF0:USTF0",1733641120287,0.039069,99737.0,99736.0,0.21463591]
["bitfinex-derivatives","BTCF0:USTF0",1733641120490,0.039069,99737.0,99736.0,0.22904819]
["bitfinex-derivatives","BTCF0:USTF0",1733641120690,0.039069,99737.0,99736.0,0.21463591]
["bitfinex-derivatives","BTCF0:USTF0",1733641120989,0.039069,99737.0,99736.0,0.22904819]
["bitfinex-derivatives","BTCF0:USTF0",1733641123788,0.039069,99737.0,99736.0,0.21776901]
["bitfinex-derivatives","BTCF0:USTF0",1733641123991,0.039069,99737.0,99736.0,0.22904819]
["bitfinex-derivatives","BTCF0:USTF0",1733641125083,0.039069,99737.0,99736.0,0.04948128]
["bitfinex-derivatives","BTCF0:USTF0",1733641141391,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641143199,0.039069,99737.0,99736.0,0.22911813]
["bitfinex-derivatives","BTCF0:USTF0",1733641146503,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641146897,0.039069,99737.0,99736.0,0.22911813]
["bitfinex-derivatives","BTCF0:USTF0",1733641147100,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641150695,0.039069,99737.0,99736.0,0.04948144]
["bitfinex-derivatives","BTCF0:USTF0",1733641154405,0.039069,99737.0,99736.0,0.04948135]
["bitfinex-derivatives","BTCF0:USTF0",1733641155111,0.039069,99737.0,99736.0,0.22911817]
["bitfinex-derivatives","BTCF0:USTF0",1733641158605,0.039069,99737.0,99736.0,0.04948135]
["bitfinex-derivatives","BTCF0:USTF0",1733641168123,0.039069,99737.0,99736.0,0.04634823]
["bitfinex-derivatives","BTCF0:USTF0",1733641168327,0.039069,99737.0,99736.0,0.03820211]
["bitfinex-derivatives","BTCF0:USTF0",1733641168518,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641171723,0.039069,99737.0,99736.0,0.0494814]
["bitfinex-derivatives","BTCF0:USTF0",1733641175222,0.039069,99737.0,99736.0,0.0444684]
["bitfinex-derivatives","BTCF0:USTF0",1733641175426,0.039069,99737.0,99736.0,0.04948141]
["bitfinex-derivatives","BTCF0:USTF0",1733641176430,0.21923984,99737.0,99736.0,0.04948141]
["bitfinex-derivatives","BTCF0:USTF0",1733641178036,0.039069,99737.0,99736.0,0.04948141]
["bitfinex-derivatives","BTCF0:USTF0",1733641178838,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641180735,0.038069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641181037,0.039069,99737.0,99736.0,0.04948131]
["bitfinex-derivatives","BTCF0:USTF0",1733641182234,0.039069,99737.0,99736.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1733641182427,0.039069,99737.0,99736.0,0.04321509]
["bitfinex-derivatives","BTCF0:USTF0",1733641182629,0.035069,99737.0,99736.0,0.04948132]
["bitfinex-derivatives","BTCF0:USTF0",1733641182843,0.039069,99737.0,99736.0,0.04948132]
["bitfinex-derivatives","BTCF0:USTF0",1733641189441,0.039069,99737.0,99736.0,0.04948104]
["bitfinex-derivatives","BTCF0:USTF0",1733641190132,0.004,99737.0,99736.0,0.04948104]
["bitfinex-derivatives","BTCF0:USTF0",1733641192940,0.004,99737.0,99736.0,0.04948094]
["bitfinex-derivatives","BTCF0:USTF0",1733641193336,0.004,99737.0,99736.0,0.41028094]
["bitfinex-derivatives","BTCF0:USTF0",1733641193648,0.004,99737.0,99736.0,0.58999903]
["bitfinex-derivatives","BTCF0:USTF0",1733641194245,0.004,99737.0,99736.0,0.41028094]
["bitfinex-derivatives","BTCF0:USTF0",1733641197842,0.004,99737.0,99736.0,0.04948094]
["bitfinex-derivatives","BTCF0:USTF0",1733641199939,0.004,99737.0,99736.0,0.04948103]
["bitfinex-derivatives","BTCF0:USTF0",1733641202050,0.004,99737.0,99736.0,0.41028103]
["bitfinex-derivatives","BTCF0:USTF0",1733641202242,0.14439909,99744.0,99736.0,0.51054501]
["bitfinex-derivatives","BTCF0:USTF0",1733641202441,0.0727954,99747.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733641202741,0.01,99757.0,99756.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733641202945,0.0632,99761.0,99756.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733641202946,0.0632,99761.0,99760.0,0.035061]
["bitfinex-derivatives","BTCF0:USTF0",1733641204246,0.0632,99761.0,99760.0,0.04947105]
["bitfinex-derivatives","BTCF0:USTF0",1733641204447,0.0722,99761.0,99760.0,0.04947105]
["bitfinex-derivatives","BTCF0:USTF0",1733641205241,0.009,99761.0,99760.0,0.04947105]
["bitfinex-derivatives","BTCF0:USTF0",1733641205842,0.013,99761.0,99760.0,0.04947105]
["bitfinex-derivatives","BTCF0:USTF0",1733641208055,0.013,99761.0,99760.0,0.14971112]
["bitfinex-derivatives","BTCF0:USTF0",1733641208349,0.013,99761.0,99760.0,0.18228525]
["bitfinex-derivatives","BTCF0:USTF0",1733641209145,0.01,99772.0,99760.0,0.14722425]
["bitfinex-derivatives","BTCF0:USTF0",1733641209444,0.03182186,99773.0,99772.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733641209747,0.03182186,99773.0,99772.0,0.04946705]
["bitfinex-derivatives","BTCF0:USTF0",1733641210250,0.06687786,99773.0,99772.0,0.04946705]
["bitfinex-derivatives","BTCF0:USTF0",1733641210850,0.07587786,99773.0,99772.0,0.04946705]
["bitfinex-derivatives","BTCF0:USTF0",1733641211265,0.07587786,99773.0,99772.0,0.05960608]
["bitfinex-derivatives","BTCF0:USTF0",1733641212349,0.07587786,99773.0,99772.0,0.01441005]
["bitfinex-derivatives","BTCF0:USTF0",1733641212350,0.08087786,99773.0,99772.0,0.01441005]
["bitfinex-derivatives","BTCF0:USTF0",1733641212555,0.04582186,99773.0,99767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641212743,0.035058,99768.0,99767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641212943,0.035059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641214751,0.044059,99766.0,99765.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733641215649,0.047059,99766.0,99765.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733641218943,0.045059,99766.0,99765.0,0.036059]
["bitfinex-derivatives","BTCF0:USTF0",1733641219557,0.036059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641219757,0.040059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641220160,0.036059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641220358,0.040059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641220751,0.040059,99766.0,99765.0,0.04132352]
["bitfinex-derivatives","BTCF0:USTF0",1733641221748,0.040059,99766.0,99765.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1733641221956,0.039059,99766.0,99765.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1733641222259,0.040059,99766.0,99765.0,0.00626452]
["bitfinex-derivatives","BTCF0:USTF0",1733641222759,0.040059,99766.0,99765.0,0.01127614]
["bitfinex-derivatives","BTCF0:USTF0",1733641224659,0.040059,99766.0,99765.0,0.01440841]
["bitfinex-derivatives","BTCF0:USTF0",1733641224856,0.400859,99766.0,99765.0,0.01440841]
["bitfinex-derivatives","BTCF0:USTF0",1733641226663,0.400859,99766.0,99765.0,0.00814389]
["bitfinex-derivatives","BTCF0:USTF0",1733641227159,0.400859,99766.0,99765.0,0.01440886]
["bitfinex-derivatives","BTCF0:USTF0",1733641227354,0.400859,99766.0,99762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641227355,0.3658,99766.0,99762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641227557,0.03506,99763.0,99762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641227764,0.035064,99752.0,99750.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1733641227964,0.3608,99752.0,99751.0,0.00626538]
["bitfinex-derivatives","BTCF0:USTF0",1733641228564,0.395864,99752.0,99751.0,0.00626538]
["bitfinex-derivatives","BTCF0:USTF0",1733641229664,0.57587343,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641229963,0.395864,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641230757,0.433764,99752.0,99740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641230964,0.433764,99752.0,99735.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641230965,0.035068,99741.0,99735.0,0.01038449]
["bitfinex-derivatives","BTCF0:USTF0",1733641231160,0.0319,99740.0,99736.0,0.00626651]
["bitfinex-derivatives","BTCF0:USTF0",1733641231462,0.0319,99740.0,99737.0,0.00626643]
["bitfinex-derivatives","BTCF0:USTF0",1733641231463,0.035069,99738.0,99737.0,0.00626643]
["bitfinex-derivatives","BTCF0:USTF0",1733641233262,0.035069,99738.0,99737.0,0.00726643]
["bitfinex-derivatives","BTCF0:USTF0",1733641233462,0.035069,99738.0,99737.0,0.00826643]
["bitfinex-derivatives","BTCF0:USTF0",1733641234462,0.035069,99738.0,99737.0,0.00826642]
["bitfinex-derivatives","BTCF0:USTF0",1733641234963,0.035069,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641235268,0.035069,99738.0,99737.0,0.00826642]
["bitfinex-derivatives","BTCF0:USTF0",1733641237471,0.035069,99738.0,99737.0,0.01327955]
["bitfinex-derivatives","BTCF0:USTF0",1733641237876,0.035069,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641238178,0.035069,99738.0,99737.0,0.01327955]
["bitfinex-derivatives","BTCF0:USTF0",1733641239371,0.035069,99738.0,99737.0,0.01641276]
["bitfinex-derivatives","BTCF0:USTF0",1733641242879,0.035069,99738.0,99737.0,0.01014634]
["bitfinex-derivatives","BTCF0:USTF0",1733641247485,0.395869,99738.0,99737.0,0.01014634]
["bitfinex-derivatives","BTCF0:USTF0",1733641248890,0.395869,99738.0,99737.0,0.01641299]
["bitfinex-derivatives","BTCF0:USTF0",1733641250676,0.395869,99738.0,99737.0,0.05148199]
["bitfinex-derivatives","BTCF0:USTF0",1733641253170,0.395869,99738.0,99737.0,0.06155396]
["bitfinex-derivatives","BTCF0:USTF0",1733641255182,0.395869,99738.0,99737.0,0.06183804]
["bitfinex-derivatives","BTCF0:USTF0",1733641255785,0.395869,99738.0,99737.0,0.06183828]
["bitfinex-derivatives","BTCF0:USTF0",1733641255786,0.035069,99738.0,99737.0,0.06183828]
["bitfinex-derivatives","BTCF0:USTF0",1733641256182,0.035069,99738.0,99737.0,0.04714097]
["bitfinex-derivatives","BTCF0:USTF0",1733641256385,0.035069,99738.0,99737.0,0.06155369]
["bitfinex-derivatives","BTCF0:USTF0",1733641258786,0.035069,99738.0,99737.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1733641261597,0.035069,99738.0,99737.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733641261795,0.035069,99738.0,99737.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1733641265494,0.035069,99738.0,99737.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733641265695,0.035069,99738.0,99737.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1733641276009,0.035069,99738.0,99737.0,0.037069]
["bitfinex-derivatives","BTCF0:USTF0",1733641276199,0.035069,99738.0,99737.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1733641279407,0.035069,99738.0,99737.0,0.05148173]
["bitfinex-derivatives","BTCF0:USTF0",1733641280504,0.21502498,99738.0,99737.0,0.05148173]
["bitfinex-derivatives","BTCF0:USTF0",1733641282407,0.22501293,99738.0,99737.0,0.05148173]
["bitfinex-derivatives","BTCF0:USTF0",1733641282613,0.04505695,99738.0,99737.0,0.05148173]
["bitfinex-derivatives","BTCF0:USTF0",1733641282911,0.04505695,99738.0,99737.0,0.05148176]
["bitfinex-derivatives","BTCF0:USTF0",1733641283804,0.035069,99738.0,99737.0,0.05148176]
["bitfinex-derivatives","BTCF0:USTF0",1733641285312,0.035069,99738.0,99737.0,0.23140888]
["bitfinex-derivatives","BTCF0:USTF0",1733641286202,0.035069,99738.0,99737.0,0.21699612]
["bitfinex-derivatives","BTCF0:USTF0",1733641286403,0.035069,99738.0,99737.0,0.01641287]
["bitfinex-derivatives","BTCF0:USTF0",1733641291023,0.067569,99738.0,99737.0,0.01641287]
["bitfinex-derivatives","BTCF0:USTF0",1733641291522,0.24752498,99738.0,99737.0,0.01641287]
["bitfinex-derivatives","BTCF0:USTF0",1733641291711,0.24752498,99738.0,99737.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1733641292313,0.067569,99738.0,99737.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1733641292523,0.24798545,99738.0,99737.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1733641292713,0.2479854,99738.0,99737.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1733641293017,0.2479854,99738.0,99737.0,0.01641287]
["bitfinex-derivatives","BTCF0:USTF0",1733641293410,0.2479854,99738.0,99737.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1733641294817,0.035069,99738.0,99737.0,0.01641287]
["bitfinex-derivatives","BTCF0:USTF0",1733641296117,0.035069,99738.0,99737.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733641297728,0.035069,99738.0,99737.0,0.19633995]
["bitfinex-derivatives","BTCF0:USTF0",1733641297926,0.035069,99738.0,99737.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733641300918,0.035069,99738.0,99737.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1733641301221,0.035069,99738.0,99737.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733641302225,0.035069,99738.0,99737.0,0.01669807]
["bitfinex-derivatives","BTCF0:USTF0",1733641304027,0.035069,99738.0,99737.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733641306016,0.035069,99738.0,99737.0,0.01669813]
["bitfinex-derivatives","BTCF0:USTF0",1733641306422,0.035069,99738.0,99737.0,0.01641283]
["bitfinex-derivatives","BTCF0:USTF0",1733641307330,0.035069,99738.0,99737.0,0.01641338]
["bitfinex-derivatives","BTCF0:USTF0",1733641307723,0.21548202,99738.0,99737.0,0.01641341]
["bitfinex-derivatives","BTCF0:USTF0",1733641308033,0.035069,99738.0,99737.0,0.01641341]
["bitfinex-derivatives","BTCF0:USTF0",1733641308333,0.21548202,99738.0,99737.0,0.01641341]
["bitfinex-derivatives","BTCF0:USTF0",1733641309150,0.035069,99738.0,99737.0,0.01641341]
["bitfinex-derivatives","BTCF0:USTF0",1733641310943,0.035069,99738.0,99737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641311251,0.035069,99738.0,99737.0,0.01641296]
["bitfinex-derivatives","BTCF0:USTF0",1733641311753,0.2154892,99738.0,99737.0,0.01641296]
["bitfinex-derivatives","BTCF0:USTF0",1733641312641,0.035069,99738.0,99737.0,0.01641296]
["bitfinex-derivatives","BTCF0:USTF0",1733641317952,0.035069,99738.0,99737.0,0.01641295]
["bitfinex-derivatives","BTCF0:USTF0",1733641320565,0.21549092,99738.0,99737.0,0.01641295]
["bitfinex-derivatives","BTCF0:USTF0",1733641320858,0.035069,99738.0,99737.0,0.01641295]
["bitfinex-derivatives","BTCF0:USTF0",1733641321645,0.395869,99738.0,99737.0,0.01641295]
["bitfinex-derivatives","BTCF0:USTF0",1733641323653,0.48634245,99738.0,99737.0,0.01641295]
["bitfinex-derivatives","BTCF0:USTF0",1733641323858,0.69671973,99738.0,99737.0,0.01014645]
["bitfinex-derivatives","BTCF0:USTF0",1733641324351,0.48634245,99738.0,99737.0,0.01014645]
["bitfinex-derivatives","BTCF0:USTF0",1733641325555,0.48634245,99738.0,99737.0,0.00914645]
["bitfinex-derivatives","BTCF0:USTF0",1733641326158,0.48734245,99738.0,99737.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1733641326659,0.48834245,99738.0,99737.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1733641326859,0.48999974,99738.0,99737.0,0.00814645]
["bitfinex-derivatives","BTCF0:USTF0",1733641327253,0.48999974,99738.0,99737.0,0.00814773]
["bitfinex-derivatives","BTCF0:USTF0",1733641327659,0.48999974,99738.0,99737.0,0.00814768]
["bitfinex-derivatives","BTCF0:USTF0",1733641330962,0.48999974,99738.0,99737.0,0.00814742]
["bitfinex-derivatives","BTCF0:USTF0",1733641334154,0.48999974,99738.0,99727.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641334351,0.035072,99729.0,99728.0,0.01441493]
["bitfinex-derivatives","BTCF0:USTF0",1733641335856,0.23525462,99729.0,99728.0,0.00814757]
["bitfinex-derivatives","BTCF0:USTF0",1733641336058,0.035074,99722.0,99721.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641336363,0.035075,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641337162,0.2152129,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641337365,0.035075,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641338056,0.039075,99720.0,99719.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641338962,0.039075,99720.0,99719.0,0.00636756]
["bitfinex-derivatives","BTCF0:USTF0",1733641339464,0.041075,99720.0,99719.0,0.00636756]
["bitfinex-derivatives","BTCF0:USTF0",1733641339866,0.041075,99720.0,99719.0,0.04144256]
["bitfinex-derivatives","BTCF0:USTF0",1733641340370,0.041075,99720.0,99719.0,0.04344256]
["bitfinex-derivatives","BTCF0:USTF0",1733641340371,0.004,99720.0,99719.0,0.04344256]
["bitfinex-derivatives","BTCF0:USTF0",1733641340667,0.038075,99720.0,99719.0,0.04344256]
["bitfinex-derivatives","BTCF0:USTF0",1733641341167,0.035075,99720.0,99719.0,0.04444256]
["bitfinex-derivatives","BTCF0:USTF0",1733641341959,0.035075,99720.0,99719.0,0.04244256]
["bitfinex-derivatives","BTCF0:USTF0",1733641344466,0.035075,99720.0,99719.0,0.03617464]
["bitfinex-derivatives","BTCF0:USTF0",1733641344672,0.035075,99720.0,99719.0,0.04244171]
["bitfinex-derivatives","BTCF0:USTF0",1733641344973,0.035075,99720.0,99719.0,0.22230688]
["bitfinex-derivatives","BTCF0:USTF0",1733641345266,0.035075,99720.0,99719.0,0.04272675]
["bitfinex-derivatives","BTCF0:USTF0",1733641345467,0.035075,99720.0,99719.0,0.22211973]
["bitfinex-derivatives","BTCF0:USTF0",1733641346065,0.035075,99720.0,99719.0,0.22713344]
["bitfinex-derivatives","BTCF0:USTF0",1733641346262,0.035075,99720.0,99719.0,0.04745542]
["bitfinex-derivatives","BTCF0:USTF0",1733641346464,0.035075,99720.0,99719.0,0.04774054]
["bitfinex-derivatives","BTCF0:USTF0",1733641346967,0.035075,99720.0,99719.0,0.04745542]
["bitfinex-derivatives","BTCF0:USTF0",1733641347269,0.035075,99720.0,99719.0,0.04774054]
["bitfinex-derivatives","BTCF0:USTF0",1733641348065,0.035075,99720.0,99719.0,0.05087407]
["bitfinex-derivatives","BTCF0:USTF0",1733641348378,0.035075,99720.0,99719.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1733641348878,0.035075,99720.0,99719.0,0.05087411]
["bitfinex-derivatives","BTCF0:USTF0",1733641349177,0.035075,99720.0,99719.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1733641350663,0.035075,99720.0,99719.0,0.05087417]
["bitfinex-derivatives","BTCF0:USTF0",1733641350863,0.035075,99720.0,99719.0,0.05087415]
["bitfinex-derivatives","BTCF0:USTF0",1733641351068,0.035075,99720.0,99719.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1733641351264,0.035075,99720.0,99719.0,0.05087419]
["bitfinex-derivatives","BTCF0:USTF0",1733641351866,0.035075,99720.0,99719.0,0.23034409]
["bitfinex-derivatives","BTCF0:USTF0",1733641352069,0.035075,99720.0,99719.0,0.23062931]
["bitfinex-derivatives","BTCF0:USTF0",1733641352269,0.035075,99720.0,99719.0,0.05087416]
["bitfinex-derivatives","BTCF0:USTF0",1733641352464,0.035075,99720.0,99719.0,0.2306293]
["bitfinex-derivatives","BTCF0:USTF0",1733641353372,0.035075,99720.0,99719.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1733641355278,0.035075,99720.0,99719.0,0.05087416]
["bitfinex-derivatives","BTCF0:USTF0",1733641355473,0.035075,99720.0,99719.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1733641356474,0.035075,99720.0,99719.0,0.03617464]
["bitfinex-derivatives","BTCF0:USTF0",1733641356777,0.035075,99720.0,99719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733641357571,0.035075,99720.0,99719.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733641358475,0.035075,99720.0,99719.0,0.03517464]
["bitfinex-derivatives","BTCF0:USTF0",1733641358683,0.035075,99720.0,99719.0,0.04958977]
["bitfinex-derivatives","BTCF0:USTF0",1733641365094,0.035075,99720.0,99719.0,0.01451477]
["bitfinex-derivatives","BTCF0:USTF0",1733641365270,0.395875,99720.0,99719.0,0.01451477]
["bitfinex-derivatives","BTCF0:USTF0",1733641365479,0.395875,99720.0,99719.0,0.01451618]
["bitfinex-derivatives","BTCF0:USTF0",1733641366181,0.426175,99720.0,99719.0,0.01451618]
["bitfinex-derivatives","BTCF0:USTF0",1733641366879,0.426175,99720.0,99709.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1733641367080,0.18026781,99715.0,99708.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1733641367282,0.0329,99714.0,99707.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1733641367482,0.035079,99708.0,99707.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1733641367788,0.03508,99705.0,99704.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1733641367977,0.03508,99705.0,99704.0,0.03518629]
["bitfinex-derivatives","BTCF0:USTF0",1733641369277,0.03508,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641369582,0.03508,99705.0,99704.0,0.00310529]
["bitfinex-derivatives","BTCF0:USTF0",1733641370179,0.03608,99705.0,99704.0,0.00910529]
["bitfinex-derivatives","BTCF0:USTF0",1733641372478,0.04617978,99705.0,99704.0,0.00910529]
["bitfinex-derivatives","BTCF0:USTF0",1733641374791,0.04617978,99705.0,99704.0,0.01537394]
["bitfinex-derivatives","BTCF0:USTF0",1733641375485,0.04517978,99705.0,99704.0,0.00837394]
["bitfinex-derivatives","BTCF0:USTF0",1733641375781,0.04517978,99705.0,99704.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1733641375981,0.03508,99705.0,99704.0,0.00937394]
["bitfinex-derivatives","BTCF0:USTF0",1733641376189,0.03508,99705.0,99704.0,0.04445494]
["bitfinex-derivatives","BTCF0:USTF0",1733641376781,0.03508,99705.0,99704.0,0.04946967]
["bitfinex-derivatives","BTCF0:USTF0",1733641378887,0.03508,99705.0,99704.0,0.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1733641379090,0.03508,99705.0,99704.0,0.05260349]
["bitfinex-derivatives","BTCF0:USTF0",1733641385283,0.03508,99705.0,99704.0,0.01752249]
["bitfinex-derivatives","BTCF0:USTF0",1733641388593,0.03508,99705.0,99704.0,0.00310529]
["bitfinex-derivatives","BTCF0:USTF0",1733641388809,0.03508,99705.0,99704.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1733641391798,0.03508,99705.0,99704.0,0.01752304]
["bitfinex-derivatives","BTCF0:USTF0",1733641394192,0.03508,99705.0,99704.0,0.01780823]
["bitfinex-derivatives","BTCF0:USTF0",1733641395197,0.03508,99705.0,99704.0,0.01752266]
["bitfinex-derivatives","BTCF0:USTF0",1733641398502,0.03508,99705.0,99704.0,0.0175227]
["bitfinex-derivatives","BTCF0:USTF0",1733641405402,0.03508,99705.0,99704.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1733641406003,0.03508,99705.0,99704.0,0.19758291]
["bitfinex-derivatives","BTCF0:USTF0",1733641406405,0.03508,99705.0,99704.0,0.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1733641406710,0.03508,99705.0,99704.0,0.19758291]
["bitfinex-derivatives","BTCF0:USTF0",1733641407200,0.03508,99705.0,99704.0,0.01780866]
["bitfinex-derivatives","BTCF0:USTF0",1733641407405,0.03508,99705.0,99704.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1733641407606,0.03508,99705.0,99704.0,0.01780866]
["bitfinex-derivatives","BTCF0:USTF0",1733641409006,0.03508,99705.0,99704.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1733641409204,0.03508,99705.0,99704.0,0.01780866]
["bitfinex-derivatives","BTCF0:USTF0",1733641409512,0.03508,99705.0,99704.0,0.19786867]
["bitfinex-derivatives","BTCF0:USTF0",1733641410621,0.03508,99705.0,99704.0,0.19758296]
["bitfinex-derivatives","BTCF0:USTF0",1733641412310,0.03508,99705.0,99704.0,0.01752266]
["bitfinex-derivatives","BTCF0:USTF0",1733641416215,0.54178824,99711.0,99708.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733641416216,0.03508,99709.0,99708.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733641416712,0.03508,99709.0,99708.0,0.04949477]
["bitfinex-derivatives","BTCF0:USTF0",1733641417121,0.03508,99709.0,99708.0,0.22952464]
["bitfinex-derivatives","BTCF0:USTF0",1733641417913,0.03508,99709.0,99708.0,0.04949477]
["bitfinex-derivatives","BTCF0:USTF0",1733641419016,0.03508,99709.0,99708.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733641419211,0.03508,99709.0,99708.0,0.05049477]
["bitfinex-derivatives","BTCF0:USTF0",1733641419526,0.03508,99709.0,99708.0,0.038078]
["bitfinex-derivatives","BTCF0:USTF0",1733641419714,0.03508,99709.0,99708.0,0.05249477]
["bitfinex-derivatives","BTCF0:USTF0",1733641419910,0.03508,99709.0,99708.0,0.05149477]
["bitfinex-derivatives","BTCF0:USTF0",1733641420105,0.03508,99709.0,99708.0,0.05249477]
["bitfinex-derivatives","BTCF0:USTF0",1733641420907,0.03508,99709.0,99708.0,0.05049477]
["bitfinex-derivatives","BTCF0:USTF0",1733641421123,0.005,99713.0,99708.0,0.05249477]
["bitfinex-derivatives","BTCF0:USTF0",1733641421313,0.005,99713.0,99712.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1733641421521,0.0316,99727.0,99712.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1733641421522,0.005,99718.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641421816,0.18042823,99722.0,99721.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733641422015,0.18042823,99722.0,99721.0,0.04949177]
["bitfinex-derivatives","BTCF0:USTF0",1733641422208,0.18042823,99723.0,99721.0,0.01470215]
["bitfinex-derivatives","BTCF0:USTF0",1733641422413,0.18042823,99723.0,99722.0,0.04949077]
["bitfinex-derivatives","BTCF0:USTF0",1733641422613,0.18042823,99723.0,99722.0,0.04948833]
["bitfinex-derivatives","BTCF0:USTF0",1733641422822,0.22050123,99725.0,99722.0,0.01441433]
["bitfinex-derivatives","BTCF0:USTF0",1733641423011,0.040073,99725.0,99724.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733641423208,0.04527714,99725.0,99724.0,0.04948833]
["bitfinex-derivatives","BTCF0:USTF0",1733641425521,0.04827714,99725.0,99724.0,0.04948833]
["bitfinex-derivatives","BTCF0:USTF0",1733641425912,0.04927714,99725.0,99724.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733641426215,0.04927714,99725.0,99724.0,0.04948837]
["bitfinex-derivatives","BTCF0:USTF0",1733641429325,0.04927714,99725.0,99724.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733641429622,0.004,99725.0,99724.0,0.04948853]
["bitfinex-derivatives","BTCF0:USTF0",1733641429917,0.004,99725.0,99724.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1733641432315,0.039073,99725.0,99724.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1733641432716,0.039073,99725.0,99724.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733641433022,0.039073,99725.0,99724.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1733641434114,0.039073,99725.0,99724.0,0.04322131]
["bitfinex-derivatives","BTCF0:USTF0",1733641434414,0.039073,99725.0,99724.0,0.04948866]
["bitfinex-derivatives","BTCF0:USTF0",1733641436025,0.039073,99725.0,99724.0,0.04322131]
["bitfinex-derivatives","BTCF0:USTF0",1733641436220,0.039073,99725.0,99724.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1733641436423,0.039073,99725.0,99724.0,0.04322141]
["bitfinex-derivatives","BTCF0:USTF0",1733641438322,0.039073,99725.0,99724.0,0.04948861]
["bitfinex-derivatives","BTCF0:USTF0",1733641438524,0.039073,99725.0,99724.0,0.04322141]
["bitfinex-derivatives","BTCF0:USTF0",1733641438827,0.039073,99725.0,99724.0,0.04948861]
["bitfinex-derivatives","BTCF0:USTF0",1733641439224,0.039073,99725.0,99724.0,0.04322141]
["bitfinex-derivatives","BTCF0:USTF0",1733641439821,0.039073,99725.0,99724.0,0.04322136]
["bitfinex-derivatives","BTCF0:USTF0",1733641441032,0.039073,99725.0,99724.0,0.00814736]
["bitfinex-derivatives","BTCF0:USTF0",1733641442124,0.039073,99725.0,99724.0,0.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1733641442324,0.039073,99725.0,99724.0,0.01441451]
["bitfinex-derivatives","BTCF0:USTF0",1733641442526,0.039073,99725.0,99724.0,0.00814734]
["bitfinex-derivatives","BTCF0:USTF0",1733641443027,0.039073,99725.0,99724.0,0.01441455]
["bitfinex-derivatives","BTCF0:USTF0",1733641445629,0.039073,99725.0,99724.0,0.01441458]
["bitfinex-derivatives","BTCF0:USTF0",1733641446128,0.039073,99725.0,99724.0,0.04948858]
["bitfinex-derivatives","BTCF0:USTF0",1733641447532,0.039073,99725.0,99724.0,0.01441458]
["bitfinex-derivatives","BTCF0:USTF0",1733641448720,0.039073,99725.0,99719.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733641448721,0.004,99725.0,99722.0,0.17992873]
["bitfinex-derivatives","BTCF0:USTF0",1733641448926,0.035074,99722.0,99721.0,0.17992873]
["bitfinex-derivatives","BTCF0:USTF0",1733641449134,0.035074,99722.0,99721.0,0.19434336]
["bitfinex-derivatives","BTCF0:USTF0",1733641449426,0.395874,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641449831,0.60960223,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641450234,0.429174,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641450434,0.60948644,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641451529,0.61047546,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641451729,0.431174,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641452030,0.4412231,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641454729,0.4402231,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641455035,0.4452231,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641455421,0.4462231,99722.0,99721.0,0.0081474]
["bitfinex-derivatives","BTCF0:USTF0",1733641455628,0.4462231,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641456030,0.62644299,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641457537,0.4462231,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641457837,0.62644299,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641458040,0.62544299,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641458226,0.4432231,99722.0,99721.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733641458425,0.0834231,99722.0,99721.0,0.01441639]
["bitfinex-derivatives","BTCF0:USTF0",1733641458635,0.0824231,99722.0,99721.0,0.01441639]
["bitfinex-derivatives","BTCF0:USTF0",1733641458835,0.0473491,99722.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641459036,0.035076,99718.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641459242,0.035076,99718.0,99717.0,0.04949177]
["bitfinex-derivatives","BTCF0:USTF0",1733641459440,0.035076,99718.0,99717.0,0.04949149]
["bitfinex-derivatives","BTCF0:USTF0",1733641462650,0.035076,99718.0,99717.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733641469241,0.035076,99718.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641469546,0.035076,99718.0,99717.0,0.04949136]
["bitfinex-derivatives","BTCF0:USTF0",1733641479657,0.035076,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641480650,0.035076,99718.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641480852,0.035076,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641485171,0.21529589,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641485366,0.21552005,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641485567,0.2155358,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641489275,0.2155358,99718.0,99717.0,0.04977763]
["bitfinex-derivatives","BTCF0:USTF0",1733641490264,0.2155358,99718.0,99717.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641490472,0.2155358,99718.0,99717.0,0.04977794]
["bitfinex-derivatives","BTCF0:USTF0",1733641491175,0.035076,99718.0,99717.0,0.04949203]
["bitfinex-derivatives","BTCF0:USTF0",1733641493775,0.035076,99718.0,99717.0,0.01441603]
["bitfinex-derivatives","BTCF0:USTF0",1733641494370,0.035076,99718.0,99717.0,0.19473437]
["bitfinex-derivatives","BTCF0:USTF0",1733641494771,0.035076,99718.0,99717.0,0.01441603]
["bitfinex-derivatives","BTCF0:USTF0",1733641495973,0.035076,99718.0,99717.0,0.00814819]
["bitfinex-derivatives","BTCF0:USTF0",1733641496977,0.035076,99718.0,99717.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733641497677,0.036076,99718.0,99717.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733641498383,0.038076,99718.0,99717.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733641498882,0.398876,99718.0,99717.0,0.00814874]
["bitfinex-derivatives","BTCF0:USTF0",1733641500080,0.398876,99718.0,99717.0,0.01441693]
["bitfinex-derivatives","BTCF0:USTF0",1733641500580,0.398876,99718.0,99717.0,0.0144166]
["bitfinex-derivatives","BTCF0:USTF0",1733641500980,0.398876,99718.0,99717.0,0.00814851]
["bitfinex-derivatives","BTCF0:USTF0",1733641501480,0.398876,99718.0,99717.0,0.00814879]
["bitfinex-derivatives","BTCF0:USTF0",1733641503175,0.398876,99718.0,99717.0,0.0144171]
["bitfinex-derivatives","BTCF0:USTF0",1733641505286,0.398876,99718.0,99717.0,0.01441714]
["bitfinex-derivatives","BTCF0:USTF0",1733641505479,0.398876,99718.0,99717.0,0.00814879]
["bitfinex-derivatives","BTCF0:USTF0",1733641506070,0.398876,99718.0,99717.0,0.01441716]
["bitfinex-derivatives","BTCF0:USTF0",1733641506283,0.398876,99718.0,99717.0,0.01441725]
["bitfinex-derivatives","BTCF0:USTF0",1733641506879,0.398876,99718.0,99717.0,0.00814888]
["bitfinex-derivatives","BTCF0:USTF0",1733641509679,0.398876,99718.0,99717.0,0.00501476]
["bitfinex-derivatives","BTCF0:USTF0",1733641509880,0.398876,99718.0,99717.0,0.00814898]
["bitfinex-derivatives","BTCF0:USTF0",1733641510675,0.03508,99707.0,99706.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641510877,0.03508,99707.0,99706.0,0.01441741]
["bitfinex-derivatives","BTCF0:USTF0",1733641511983,0.03508,99707.0,99706.0,0.01541741]
["bitfinex-derivatives","BTCF0:USTF0",1733641513179,0.06608,99707.0,99706.0,0.01841741]
["bitfinex-derivatives","BTCF0:USTF0",1733641514085,0.06608,99707.0,99706.0,0.01541741]
["bitfinex-derivatives","BTCF0:USTF0",1733641514287,0.06608,99707.0,99706.0,0.01741741]
["bitfinex-derivatives","BTCF0:USTF0",1733641514884,0.06608,99707.0,99706.0,0.01641741]
["bitfinex-derivatives","BTCF0:USTF0",1733641515591,0.07593144,99707.0,99706.0,0.01641741]
["bitfinex-derivatives","BTCF0:USTF0",1733641516683,0.07593144,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641521687,0.07601848,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641522193,0.25634667,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641522486,0.07601848,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641523489,0.25634667,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641523984,0.25634667,99707.0,99706.0,0.01541796]
["bitfinex-derivatives","BTCF0:USTF0",1733641524185,0.25634667,99707.0,99706.0,0.01641796]
["bitfinex-derivatives","BTCF0:USTF0",1733641524387,0.25734667,99707.0,99706.0,0.01541796]
["bitfinex-derivatives","BTCF0:USTF0",1733641524987,0.25834667,99707.0,99706.0,0.01441796]
["bitfinex-derivatives","BTCF0:USTF0",1733641525590,0.26034667,99707.0,99706.0,0.01441796]
["bitfinex-derivatives","BTCF0:USTF0",1733641526392,0.26034667,99707.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641526393,0.03508,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641526607,0.39588,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641527094,0.42598,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641527689,0.42798,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641527891,0.42898,99705.0,99704.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1733641530688,0.42898,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733641530894,0.035082,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733641538397,0.035082,99701.0,99700.0,0.10313484]
["bitfinex-derivatives","BTCF0:USTF0",1733641540696,0.035082,99701.0,99700.0,0.10815045]
["bitfinex-derivatives","BTCF0:USTF0",1733641540902,0.035082,99701.0,99700.0,0.10313484]
["bitfinex-derivatives","BTCF0:USTF0",1733641542603,0.035082,99701.0,99700.0,0.10815042]
["bitfinex-derivatives","BTCF0:USTF0",1733641544404,0.035082,99701.0,99700.0,0.10814992]
["bitfinex-derivatives","BTCF0:USTF0",1733641549207,0.035082,99701.0,99700.0,0.10914992]
["bitfinex-derivatives","BTCF0:USTF0",1733641550003,0.035082,99701.0,99700.0,0.10814992]
["bitfinex-derivatives","BTCF0:USTF0",1733641550914,0.035082,99701.0,99700.0,0.14950106]
["bitfinex-derivatives","BTCF0:USTF0",1733641553407,0.035082,99701.0,99700.0,0.15050106]
["bitfinex-derivatives","BTCF0:USTF0",1733641554106,0.035082,99701.0,99700.0,0.15150106]
["bitfinex-derivatives","BTCF0:USTF0",1733641554714,0.035082,99701.0,99700.0,0.137082]
["bitfinex-derivatives","BTCF0:USTF0",1733641554906,0.035082,99701.0,99700.0,0.14021644]
["bitfinex-derivatives","BTCF0:USTF0",1733641555112,0.035082,99701.0,99700.0,0.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1733641555810,0.035082,99701.0,99700.0,0.15050042]
["bitfinex-derivatives","BTCF0:USTF0",1733641556013,0.035082,99701.0,99700.0,0.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1733641557120,0.035082,99701.0,99700.0,0.15250042]
["bitfinex-derivatives","BTCF0:USTF0",1733641560320,0.005,99706.0,99705.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733641560624,8.704e-05,99707.0,99706.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1733641560823,8.704e-05,99707.0,99706.0,0.22991882]
["bitfinex-derivatives","BTCF0:USTF0",1733641561022,8.704e-05,99707.0,99706.0,0.22963282]
["bitfinex-derivatives","BTCF0:USTF0",1733641561326,8.704e-05,99707.0,99706.0,0.04949842]
["bitfinex-derivatives","BTCF0:USTF0",1733641561622,8.704e-05,99707.0,99706.0,0.04949623]
["bitfinex-derivatives","BTCF0:USTF0",1733641561815,0.03516704,99707.0,99706.0,0.04949623]
["bitfinex-derivatives","BTCF0:USTF0",1733641562015,0.03516704,99707.0,99706.0,0.01441623]
["bitfinex-derivatives","BTCF0:USTF0",1733641562620,0.03716704,99707.0,99706.0,0.01441623]
["bitfinex-derivatives","BTCF0:USTF0",1733641563215,0.03516704,99707.0,99706.0,0.01541623]
["bitfinex-derivatives","BTCF0:USTF0",1733641563417,0.03516704,99707.0,99706.0,0.0091483]
["bitfinex-derivatives","BTCF0:USTF0",1733641564019,0.03516704,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733641564217,0.03516704,99707.0,99706.0,0.0091497]
["bitfinex-derivatives","BTCF0:USTF0",1733641565017,0.03716704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641565333,0.03816704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641566021,0.03716704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641566222,0.03816704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641570720,0.03816704,99707.0,99706.0,0.01441855]
["bitfinex-derivatives","BTCF0:USTF0",1733641570917,0.03816704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641571321,0.03816704,99707.0,99706.0,0.01441858]
["bitfinex-derivatives","BTCF0:USTF0",1733641571821,0.39896704,99707.0,99706.0,0.01441858]
["bitfinex-derivatives","BTCF0:USTF0",1733641572021,0.39896704,99707.0,99706.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733641573429,0.39896704,99707.0,99706.0,0.01441855]
["bitfinex-derivatives","BTCF0:USTF0",1733641573622,0.39896704,99707.0,99706.0,0.04949855]
["bitfinex-derivatives","BTCF0:USTF0",1733641574729,0.39596704,99707.0,99706.0,0.04949855]
["bitfinex-derivatives","BTCF0:USTF0",1733641575528,0.39596704,99707.0,99706.0,0.05049855]
["bitfinex-derivatives","BTCF0:USTF0",1733641575835,0.39596704,99707.0,99706.0,0.05078425]
["bitfinex-derivatives","BTCF0:USTF0",1733641576229,0.39596704,99707.0,99706.0,0.23063295]
["bitfinex-derivatives","BTCF0:USTF0",1733641577128,0.03516704,99707.0,99706.0,0.05049855]
["bitfinex-derivatives","BTCF0:USTF0",1733641577832,0.03516704,99707.0,99706.0,0.04978425]
["bitfinex-derivatives","BTCF0:USTF0",1733641578131,0.03516704,99707.0,99706.0,0.05078425]
["bitfinex-derivatives","BTCF0:USTF0",1733641578726,8.704e-05,99707.0,99706.0,0.05049855]
["bitfinex-derivatives","BTCF0:USTF0",1733641578938,8.704e-05,99707.0,99706.0,0.08069855]
["bitfinex-derivatives","BTCF0:USTF0",1733641580624,8.704e-05,99707.0,99706.0,0.18099291]
["bitfinex-derivatives","BTCF0:USTF0",1733641580931,0.005,99711.0,99710.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1733641581127,0.035076,99719.0,99715.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733641581128,0.005,99716.0,99715.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733641581328,0.035076,99719.0,99718.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641581530,0.035076,99719.0,99718.0,0.04949085]
["bitfinex-derivatives","BTCF0:USTF0",1733641582232,0.035076,99719.0,99718.0,0.01441485]
["bitfinex-derivatives","BTCF0:USTF0",1733641583036,0.039076,99719.0,99718.0,0.01441485]
["bitfinex-derivatives","BTCF0:USTF0",1733641584524,0.039076,99719.0,99718.0,0.00313388]
["bitfinex-derivatives","BTCF0:USTF0",1733641584525,0.006,99719.0,99718.0,0.00313388]
["bitfinex-derivatives","BTCF0:USTF0",1733641584730,0.041075,99719.0,99718.0,0.01441585]
["bitfinex-derivatives","BTCF0:USTF0",1733641589439,0.041075,99719.0,99718.0,0.04949185]
["bitfinex-derivatives","BTCF0:USTF0",1733641590028,0.006,99719.0,99718.0,0.04949185]
["bitfinex-derivatives","BTCF0:USTF0",1733641592037,0.006,99719.0,99718.0,0.05947894]
["bitfinex-derivatives","BTCF0:USTF0",1733641594244,0.006,99719.0,99718.0,0.05947797]
["bitfinex-derivatives","BTCF0:USTF0",1733641594836,0.006,99719.0,99718.0,0.04949088]
["bitfinex-derivatives","BTCF0:USTF0",1733641597135,0.006,99719.0,99718.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641597339,0.006,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641598337,0.006,99719.0,99718.0,0.04447702]
["bitfinex-derivatives","BTCF0:USTF0",1733641598542,0.006,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641601845,0.006,99719.0,99718.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641602049,0.006,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641602253,0.006,99719.0,99718.0,0.035076]
["bitfinex-derivatives","BTCF0:USTF0",1733641602439,0.006,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641603355,0.006,99719.0,99718.0,0.04977658]
["bitfinex-derivatives","BTCF0:USTF0",1733641604552,0.006,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641604553,0.041075,99719.0,99718.0,0.0494909]
["bitfinex-derivatives","BTCF0:USTF0",1733641605342,0.041075,99719.0,99718.0,0.04949163]
["bitfinex-derivatives","BTCF0:USTF0",1733641607153,0.041075,99719.0,99718.0,0.04977735]
["bitfinex-derivatives","BTCF0:USTF0",1733641608748,0.041075,99719.0,99718.0,0.04949159]
["bitfinex-derivatives","BTCF0:USTF0",1733641609550,0.041075,99719.0,99718.0,0.22947914]
["bitfinex-derivatives","BTCF0:USTF0",1733641609758,0.041075,99719.0,99718.0,0.04949159]
["bitfinex-derivatives","BTCF0:USTF0",1733641612551,0.041075,99719.0,99718.0,0.04949117]
["bitfinex-derivatives","BTCF0:USTF0",1733641612853,0.041075,99719.0,99718.0,0.22967911]
["bitfinex-derivatives","BTCF0:USTF0",1733641613056,0.041075,99719.0,99718.0,0.04949117]
["bitfinex-derivatives","BTCF0:USTF0",1733641613259,0.041075,99719.0,99718.0,0.22967923]
["bitfinex-derivatives","BTCF0:USTF0",1733641614153,0.041075,99719.0,99718.0,0.04949117]
["bitfinex-derivatives","BTCF0:USTF0",1733641615666,0.041075,99719.0,99718.0,0.04949103]
["bitfinex-derivatives","BTCF0:USTF0",1733641622272,0.041075,99719.0,99718.0,0.22976608]
["bitfinex-derivatives","BTCF0:USTF0",1733641623068,0.041075,99719.0,99718.0,0.22976604]
["bitfinex-derivatives","BTCF0:USTF0",1733641623675,0.041075,99719.0,99718.0,0.04949099]
["bitfinex-derivatives","BTCF0:USTF0",1733641624065,0.041075,99719.0,99718.0,0.22976604]
["bitfinex-derivatives","BTCF0:USTF0",1733641625274,0.041075,99719.0,99718.0,0.22976607]
["bitfinex-derivatives","BTCF0:USTF0",1733641632175,0.041075,99719.0,99718.0,0.22976604]
["bitfinex-derivatives","BTCF0:USTF0",1733641635774,0.041075,99719.0,99718.0,0.04949102]
["bitfinex-derivatives","BTCF0:USTF0",1733641642987,0.041075,99719.0,99718.0,0.0444771]
["bitfinex-derivatives","BTCF0:USTF0",1733641643283,0.006,99719.0,99718.0,0.14977331]
["bitfinex-derivatives","BTCF0:USTF0",1733641643485,0.005,99722.0,99721.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1733641643684,0.005,99722.0,99721.0,0.41029002]
["bitfinex-derivatives","BTCF0:USTF0",1733641644086,0.005,99722.0,99721.0,0.51057231]
["bitfinex-derivatives","BTCF0:USTF0",1733641644681,0.006,99722.0,99721.0,0.51057231]
["bitfinex-derivatives","BTCF0:USTF0",1733641645785,0.006,99722.0,99721.0,0.75075829]
["bitfinex-derivatives","BTCF0:USTF0",1733641645987,0.006,99722.0,99721.0,0.51057231]
["bitfinex-derivatives","BTCF0:USTF0",1733641647178,0.006,99722.0,99721.0,0.75069721]
["bitfinex-derivatives","BTCF0:USTF0",1733641647888,0.01011639,99731.0,99721.0,0.54315968]
["bitfinex-derivatives","BTCF0:USTF0",1733641648089,0.00011639,99731.0,99730.0,0.63596622]
["bitfinex-derivatives","BTCF0:USTF0",1733641648382,0.00011639,99731.0,99730.0,0.41028602]
["bitfinex-derivatives","BTCF0:USTF0",1733641648886,0.00011639,99731.0,99730.0,0.51056529]
["bitfinex-derivatives","BTCF0:USTF0",1733641649286,0.00411639,99731.0,99730.0,0.51056529]
["bitfinex-derivatives","BTCF0:USTF0",1733641650091,0.00611639,99731.0,99730.0,0.51056529]
["bitfinex-derivatives","BTCF0:USTF0",1733641652490,0.00611639,99731.0,99730.0,0.55565255]
["bitfinex-derivatives","BTCF0:USTF0",1733641652889,0.00611639,99731.0,99730.0,0.56549944]
["bitfinex-derivatives","BTCF0:USTF0",1733641653090,0.00611639,99731.0,99730.0,0.5529959]
["bitfinex-derivatives","BTCF0:USTF0",1733641653300,0.00611639,99731.0,99730.0,0.5654835]
["bitfinex-derivatives","BTCF0:USTF0",1733641654287,0.00611639,99731.0,99730.0,0.55299284]
["bitfinex-derivatives","BTCF0:USTF0",1733641654890,0.00611639,99731.0,99730.0,0.73280464]
["bitfinex-derivatives","BTCF0:USTF0",1733641655298,0.00611639,99731.0,99730.0,0.55299284]
["bitfinex-derivatives","BTCF0:USTF0",1733641655595,0.00611639,99731.0,99730.0,0.73280464]
["bitfinex-derivatives","BTCF0:USTF0",1733641655797,0.00611639,99731.0,99730.0,0.55299284]
["bitfinex-derivatives","BTCF0:USTF0",1733641656092,0.01,99744.0,99730.0,0.51792184]
["bitfinex-derivatives","BTCF0:USTF0",1733641656298,0.01,99749.0,99748.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733641656488,0.18139436,99752.0,99748.0,0.035065]
["bitfinex-derivatives","BTCF0:USTF0",1733641656489,0.18139436,99752.0,99751.0,0.035064]
["bitfinex-derivatives","BTCF0:USTF0",1733641656688,0.18139436,99752.0,99751.0,0.04320989]
["bitfinex-derivatives","BTCF0:USTF0",1733641657804,0.0314,99752.0,99751.0,0.04320989]
["bitfinex-derivatives","BTCF0:USTF0",1733641657990,0.0404,99752.0,99751.0,0.04420989]
["bitfinex-derivatives","BTCF0:USTF0",1733641658592,0.0404,99752.0,99751.0,0.41134553]
["bitfinex-derivatives","BTCF0:USTF0",1733641658794,0.0444,99752.0,99751.0,0.41134553]
["bitfinex-derivatives","BTCF0:USTF0",1733641659091,0.0444,99752.0,99751.0,0.42120849]
["bitfinex-derivatives","BTCF0:USTF0",1733641659495,0.0404,99752.0,99751.0,0.42120849]
["bitfinex-derivatives","BTCF0:USTF0",1733641659699,0.0424,99752.0,99751.0,0.42120849]
["bitfinex-derivatives","BTCF0:USTF0",1733641659891,0.0424,99752.0,99751.0,0.42120678]
["bitfinex-derivatives","BTCF0:USTF0",1733641660894,0.0424,99752.0,99751.0,0.45378385]
["bitfinex-derivatives","BTCF0:USTF0",1733641661091,0.0334,99752.0,99751.0,0.55303296]
["bitfinex-derivatives","BTCF0:USTF0",1733641661398,0.0384,99752.0,99751.0,0.55303296]
["bitfinex-derivatives","BTCF0:USTF0",1733641661990,0.0384,99752.0,99751.0,0.55303257]
["bitfinex-derivatives","BTCF0:USTF0",1733641662990,0.0384,99752.0,99751.0,0.5204555]
["bitfinex-derivatives","BTCF0:USTF0",1733641663600,0.0384,99752.0,99751.0,0.53862374]
["bitfinex-derivatives","BTCF0:USTF0",1733641663796,0.0384,99752.0,99751.0,0.5530329]
["bitfinex-derivatives","BTCF0:USTF0",1733641666100,0.0364,99752.0,99751.0,0.5550329]
["bitfinex-derivatives","BTCF0:USTF0",1733641667297,0.0314,99752.0,99751.0,0.5580329]
["bitfinex-derivatives","BTCF0:USTF0",1733641667705,0.0314,99752.0,99751.0,0.1972329]
["bitfinex-derivatives","BTCF0:USTF0",1733641668001,0.0314,99752.0,99751.0,0.5580329]
["bitfinex-derivatives","BTCF0:USTF0",1733641668994,0.00011278,99757.0,99756.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733641669199,0.00011278,99757.0,99756.0,0.44284751]
["bitfinex-derivatives","BTCF0:USTF0",1733641669406,0.00011278,99757.0,99756.0,0.44313213]
["bitfinex-derivatives","BTCF0:USTF0",1733641669605,0.00011278,99757.0,99756.0,0.54309662]
["bitfinex-derivatives","BTCF0:USTF0",1733641670001,0.00011278,99757.0,99756.0,0.54338138]
["bitfinex-derivatives","BTCF0:USTF0",1733641670201,0.00011278,99757.0,99756.0,0.54309662]
["bitfinex-derivatives","BTCF0:USTF0",1733641670804,0.01,99770.0,99756.0,0.54309662]
["bitfinex-derivatives","BTCF0:USTF0",1733641670805,0.01,99770.0,99767.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733641671011,0.0321,99779.0,99778.0,0.035055]
["bitfinex-derivatives","BTCF0:USTF0",1733641671199,0.0321,99779.0,99778.0,0.04946417]
["bitfinex-derivatives","BTCF0:USTF0",1733641671401,0.0321,99779.0,99778.0,0.04319931]
["bitfinex-derivatives","BTCF0:USTF0",1733641673510,0.0321,99779.0,99778.0,0.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1733641673712,0.0361,99779.0,99778.0,0.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1733641674012,0.0431,99779.0,99778.0,0.05046274]
["bitfinex-derivatives","BTCF0:USTF0",1733641674598,0.0411,99779.0,99778.0,0.05046274]
["bitfinex-derivatives","BTCF0:USTF0",1733641674895,0.0371,99779.0,99778.0,0.04946274]
["bitfinex-derivatives","BTCF0:USTF0",1733641676004,0.0371,99779.0,99778.0,0.05957654]
["bitfinex-derivatives","BTCF0:USTF0",1733641677203,0.0371,99779.0,99778.0,0.05957471]
["bitfinex-derivatives","BTCF0:USTF0",1733641683312,0.0371,99779.0,99778.0,0.05957463]
["bitfinex-derivatives","BTCF0:USTF0",1733641684821,0.0371,99779.0,99778.0,0.07998234]
["bitfinex-derivatives","BTCF0:USTF0",1733641690015,0.0321,99779.0,99778.0,0.08098234]
["bitfinex-derivatives","BTCF0:USTF0",1733641690524,0.035056,99774.0,99773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641690729,0.0321,99779.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641691023,0.035058,99769.0,99768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641691223,0.035059,99766.0,99765.0,0.035059]
["bitfinex-derivatives","BTCF0:USTF0",1733641691728,0.04192862,99779.0,99770.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733641691729,0.035057,99771.0,99770.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1733641691915,0.04192862,99779.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641691916,0.035057,99770.0,99769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641692119,0.035057,99770.0,99768.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733641692120,0.035058,99769.0,99768.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1733641692317,0.035058,99769.0,99768.0,0.035058]
["bitfinex-derivatives","BTCF0:USTF0",1733641697517,0.11988259,99775.0,99765.0,0.020077]
["bitfinex-derivatives","BTCF0:USTF0",1733641697721,0.0321,99779.0,99765.0,0.020077]
["bitfinex-derivatives","BTCF0:USTF0",1733641697722,0.035059,99766.0,99765.0,0.020077]
["bitfinex-derivatives","BTCF0:USTF0",1733641698624,0.035059,99766.0,99765.0,0.02634149]
["bitfinex-derivatives","BTCF0:USTF0",1733641698820,0.035059,99766.0,99765.0,0.06140049]
["bitfinex-derivatives","BTCF0:USTF0",1733641699020,0.035059,99766.0,99765.0,0.06240049]
["bitfinex-derivatives","BTCF0:USTF0",1733641699223,0.035059,99766.0,99765.0,0.06340049]
["bitfinex-derivatives","BTCF0:USTF0",1733641699920,0.035059,99766.0,99765.0,0.06240038]
["bitfinex-derivatives","BTCF0:USTF0",1733641700629,0.035059,99766.0,99765.0,0.06741188]
["bitfinex-derivatives","BTCF0:USTF0",1733641702528,0.035059,99766.0,99765.0,0.07054408]
["bitfinex-derivatives","BTCF0:USTF0",1733641702921,0.035059,99766.0,99765.0,0.07082957]
["bitfinex-derivatives","BTCF0:USTF0",1733641703219,0.035059,99766.0,99765.0,0.07054416]
["bitfinex-derivatives","BTCF0:USTF0",1733641703419,0.15494159,99766.0,99765.0,0.07054416]
["bitfinex-derivatives","BTCF0:USTF0",1733641704019,0.15494159,99766.0,99765.0,0.06240043]
["bitfinex-derivatives","BTCF0:USTF0",1733641704225,0.15510986,99766.0,99765.0,0.07054418]
["bitfinex-derivatives","BTCF0:USTF0",1733641707232,0.15510986,99766.0,99765.0,0.07054421]
["bitfinex-derivatives","BTCF0:USTF0",1733641710126,0.15510986,99766.0,99765.0,0.01540821]
["bitfinex-derivatives","BTCF0:USTF0",1733641710330,0.51589278,99766.0,99765.0,0.01540821]
["bitfinex-derivatives","BTCF0:USTF0",1733641710528,0.395859,99766.0,99765.0,0.01540895]
["bitfinex-derivatives","BTCF0:USTF0",1733641711836,0.395859,99766.0,99765.0,0.00814419]
["bitfinex-derivatives","BTCF0:USTF0",1733641713739,0.396859,99766.0,99765.0,0.00814419]
["bitfinex-derivatives","BTCF0:USTF0",1733641714040,0.398859,99766.0,99765.0,0.00814419]
["bitfinex-derivatives","BTCF0:USTF0",1733641714334,0.396859,99766.0,99765.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1733641714633,0.398859,99766.0,99765.0,0.00814453]
["bitfinex-derivatives","BTCF0:USTF0",1733641715239,0.397859,99766.0,99765.0,0.00814453]
["bitfinex-derivatives","BTCF0:USTF0",1733641715425,0.398859,99766.0,99765.0,0.00814453]
["bitfinex-derivatives","BTCF0:USTF0",1733641720237,0.398859,99766.0,99765.0,0.01440967]
["bitfinex-derivatives","BTCF0:USTF0",1733641721139,0.398859,99766.0,99765.0,0.01440979]
["bitfinex-derivatives","BTCF0:USTF0",1733641724535,0.398859,99766.0,99765.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641724938,0.398859,99766.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641724939,0.035059,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641725144,0.035059,99764.0,99758.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641725145,0.035061,99759.0,99758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641725347,0.035061,99761.0,99758.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641725537,0.035059,99764.0,99756.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1733641725538,0.1500963,99763.0,99759.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641725740,0.1500963,99763.0,99760.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641725942,0.1500963,99763.0,99756.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1733641725943,0.03506,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641726446,0.1851563,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641726642,0.03506,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641728250,0.1851563,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641728440,0.03506,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641732749,0.1851563,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641733249,0.03506,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641734544,0.1852372,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641734746,0.03506,99762.0,99761.0,0.01440943]
["bitfinex-derivatives","BTCF0:USTF0",1733641735048,0.03506,99762.0,99755.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733641735049,0.035062,99756.0,99755.0,0.035063]
["bitfinex-derivatives","BTCF0:USTF0",1733641735358,0.035062,99756.0,99755.0,0.04947273]
["bitfinex-derivatives","BTCF0:USTF0",1733641735547,0.035062,99756.0,99755.0,0.04975843]
["bitfinex-derivatives","BTCF0:USTF0",1733641735751,0.035062,99756.0,99755.0,0.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1733641736149,0.035062,99756.0,99755.0,0.0504727]
["bitfinex-derivatives","BTCF0:USTF0",1733641736550,0.035062,99756.0,99755.0,0.0524727]
["bitfinex-derivatives","BTCF0:USTF0",1733641740554,0.18524277,99756.0,99755.0,0.0524727]
["bitfinex-derivatives","BTCF0:USTF0",1733641741254,0.035062,99756.0,99755.0,0.0524727]
["bitfinex-derivatives","BTCF0:USTF0",1733641741843,0.035062,99756.0,99755.0,0.0174097]
["bitfinex-derivatives","BTCF0:USTF0",1733641744860,0.035062,99756.0,99755.0,0.01740963]
["bitfinex-derivatives","BTCF0:USTF0",1733641747457,0.035062,99756.0,99755.0,0.25654401]
["bitfinex-derivatives","BTCF0:USTF0",1733641748963,0.035062,99756.0,99755.0,0.01740963]
["bitfinex-derivatives","BTCF0:USTF0",1733641749152,0.18539145,99756.0,99755.0,0.01740963]
["bitfinex-derivatives","BTCF0:USTF0",1733641749552,0.035062,99756.0,99755.0,0.01740963]
["bitfinex-derivatives","BTCF0:USTF0",1733641751157,0.035062,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641751458,0.035062,99756.0,99755.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1733641753661,0.57548444,99756.0,99755.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1733641753862,0.395862,99756.0,99755.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1733641754067,0.48998175,99756.0,99755.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1733641754253,0.48998175,99756.0,99755.0,0.01114471]
["bitfinex-derivatives","BTCF0:USTF0",1733641754659,0.48998175,99756.0,99755.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1733641754964,0.48998175,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641755165,0.50015906,99756.0,99755.0,0.01114594]
["bitfinex-derivatives","BTCF0:USTF0",1733641757456,0.40603931,99756.0,99755.0,0.01114594]
["bitfinex-derivatives","BTCF0:USTF0",1733641760364,0.40603931,99756.0,99755.0,0.00613305]
["bitfinex-derivatives","BTCF0:USTF0",1733641761862,0.40603931,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641762076,0.40603931,99756.0,99755.0,0.0061331]
["bitfinex-derivatives","BTCF0:USTF0",1733641763763,0.40603931,99756.0,99755.0,0.01114595]
["bitfinex-derivatives","BTCF0:USTF0",1733641765263,0.40603931,99756.0,99755.0,0.0061331]
["bitfinex-derivatives","BTCF0:USTF0",1733641765664,0.40603931,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641765874,0.40603931,99756.0,99755.0,0.00613306]
["bitfinex-derivatives","BTCF0:USTF0",1733641766962,0.40603931,99756.0,99755.0,0.01114592]
["bitfinex-derivatives","BTCF0:USTF0",1733641768973,0.40603931,99756.0,99755.0,0.01114556]
["bitfinex-derivatives","BTCF0:USTF0",1733641772264,0.40603931,99756.0,99755.0,0.01114554]
["bitfinex-derivatives","BTCF0:USTF0",1733641776077,0.40603931,99756.0,99755.0,0.01114552]
["bitfinex-derivatives","BTCF0:USTF0",1733641779168,0.40603931,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641779480,0.40603931,99756.0,99755.0,0.01741126]
["bitfinex-derivatives","BTCF0:USTF0",1733641780969,0.40603931,99756.0,99755.0,0.01114549]
["bitfinex-derivatives","BTCF0:USTF0",1733641781387,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641782272,0.49984831,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641782673,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641783382,0.49991466,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641785573,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641786681,0.04523931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641786886,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641792583,0.4998892,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641796384,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641796788,0.04523931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641796987,0.40603931,99756.0,99755.0,0.01741129]
["bitfinex-derivatives","BTCF0:USTF0",1733641799992,0.40603931,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641800291,0.40603931,99756.0,99755.0,0.01741127]
["bitfinex-derivatives","BTCF0:USTF0",1733641803579,0.50008507,99756.0,99755.0,0.01741127]
["bitfinex-derivatives","BTCF0:USTF0",1733641806794,0.40603931,99756.0,99755.0,0.01741127]
["bitfinex-derivatives","BTCF0:USTF0",1733641807594,0.50042992,99756.0,99755.0,0.01741127]
["bitfinex-derivatives","BTCF0:USTF0",1733641808786,0.395862,99756.0,99755.0,0.05247427]
["bitfinex-derivatives","BTCF0:USTF0",1733641808984,0.035062,99756.0,99755.0,0.05276057]
["bitfinex-derivatives","BTCF0:USTF0",1733641809186,0.36132001,99766.0,99756.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733641809187,0.18042503,99758.0,99756.0,0.035062]
["bitfinex-derivatives","BTCF0:USTF0",1733641809490,0.18042503,99761.0,99757.0,0.04711127]
["bitfinex-derivatives","BTCF0:USTF0",1733641809694,0.395862,99758.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641809883,0.035062,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733641810086,0.035062,99756.0,99755.0,0.01741078]
["bitfinex-derivatives","BTCF0:USTF0",1733641810282,0.12988369,99756.0,99755.0,0.01641078]
["bitfinex-derivatives","BTCF0:USTF0",1733641810687,0.12988369,99756.0,99755.0,0.00814522]
["bitfinex-derivatives","BTCF0:USTF0",1733641811191,0.035062,99756.0,99755.0,0.00914522]
["bitfinex-derivatives","BTCF0:USTF0",1733641811396,0.12996369,99756.0,99755.0,0.00914522]
["bitfinex-derivatives","BTCF0:USTF0",1733641812393,0.23897188,99756.0,99755.0,0.00914624]
["bitfinex-derivatives","BTCF0:USTF0",1733641812594,0.49076369,99756.0,99755.0,0.00914624]
["bitfinex-derivatives","BTCF0:USTF0",1733641812794,0.49076369,99756.0,99755.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1733641813392,0.48959715,99756.0,99755.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1733641813592,0.69996816,99756.0,99755.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1733641815302,0.71005336,99756.0,99755.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1733641815716,0.49968235,99756.0,99755.0,0.01114624]
["bitfinex-derivatives","BTCF0:USTF0",1733641817119,0.49968235,99756.0,99753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733641817120,0.48462035,99756.0,99753.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641817316,0.035063,99754.0,99753.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641817615,0.035064,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641817817,0.27646316,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641818320,0.30866316,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641819915,0.43517918,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641822616,0.32751517,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641823012,0.32560578,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641823615,0.53562112,99752.0,99751.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641824115,0.035067,99743.0,99742.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641824310,0.425867,99743.0,99742.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641825122,0.426867,99743.0,99742.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641825306,0.035069,99736.0,99735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641825510,0.395869,99736.0,99735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641825707,0.5758368,99736.0,99735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641825928,0.6385368,99736.0,99735.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733641826420,0.6385368,99736.0,99735.0,0.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1733641826608,0.458569,99736.0,99735.0,0.00300081]
["bitfinex-derivatives","BTCF0:USTF0",1733641827822,0.459569,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641828920,0.459569,99736.0,99735.0,0.01113465]
["bitfinex-derivatives","BTCF0:USTF0",1733641829318,0.6395368,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641829618,0.6394217,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641829815,0.4698422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641830718,0.6496949,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641831811,0.2888949,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641832014,1.0104949,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641832622,1.01046591,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641835211,0.8306422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641835810,1.01048086,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641836421,0.97978086,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641836623,0.7679422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641836923,0.94779465,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641837123,0.7679422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641837320,0.94779492,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641837621,0.7679422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641837923,0.94781522,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641838226,0.7679422,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641838612,0.94781522,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641839328,0.94781522,99736.0,99735.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1733641839530,0.7679422,99736.0,99735.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1733641841524,0.85930183,99736.0,99735.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1733641843432,0.85930183,99736.0,99735.0,0.01113468]
["bitfinex-derivatives","BTCF0:USTF0",1733641847620,1.06931717,99736.0,99735.0,0.01113468]
["bitfinex-derivatives","BTCF0:USTF0",1733641849131,0.85930183,99736.0,99735.0,0.01113468]
["bitfinex-derivatives","BTCF0:USTF0",1733641849428,0.85930183,99736.0,99735.0,0.01614887]
["bitfinex-derivatives","BTCF0:USTF0",1733641850329,0.85930183,99736.0,99735.0,0.01614885]
["bitfinex-derivatives","BTCF0:USTF0",1733641850717,0.85930183,99736.0,99735.0,0.01614888]
["bitfinex-derivatives","BTCF0:USTF0",1733641853622,0.85930183,99736.0,99735.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1733641855031,0.96566799,99736.0,99735.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1733641857127,0.96621676,99736.0,99735.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1733641857523,0.96621676,99736.0,99735.0,0.01614867]
["bitfinex-derivatives","BTCF0:USTF0",1733641860931,0.96637285,99736.0,99735.0,0.01614867]
["bitfinex-derivatives","BTCF0:USTF0",1733641863033,0.96637285,99736.0,99735.0,0.0161487]
["bitfinex-derivatives","BTCF0:USTF0",1733641864835,0.96637285,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641865035,0.96637285,99736.0,99735.0,0.0161487]
["bitfinex-derivatives","BTCF0:USTF0",1733641869842,0.96637285,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641870045,0.96637285,99736.0,99735.0,0.0161487]
["bitfinex-derivatives","BTCF0:USTF0",1733641876742,0.96637285,99736.0,99735.0,0.01301495]
["bitfinex-derivatives","BTCF0:USTF0",1733641876947,0.96637285,99736.0,99735.0,0.01614879]
["bitfinex-derivatives","BTCF0:USTF0",1733641879342,0.24477285,99736.0,99735.0,0.01614879]
["bitfinex-derivatives","BTCF0:USTF0",1733641879542,0.96637285,99736.0,99735.0,0.01614879]
["bitfinex-derivatives","BTCF0:USTF0",1733641879745,0.96626324,99736.0,99735.0,0.01614879]
["bitfinex-derivatives","BTCF0:USTF0",1733641883647,0.96626324,99736.0,99735.0,0.01614877]
["bitfinex-derivatives","BTCF0:USTF0",1733641886954,0.96626324,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641890956,0.85971302,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641891461,0.96638064,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641894173,1.07318911,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641894364,0.96652149,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641895659,0.85983252,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641895856,0.85983252,99736.0,99735.0,0.02241626]
["bitfinex-derivatives","BTCF0:USTF0",1733641896259,0.85983252,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641897067,0.85999286,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641898357,0.85999286,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641899164,0.8599276,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641899569,0.1383276,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641899760,0.8599276,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641904470,1.07036273,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641904870,0.8599276,99736.0,99735.0,0.01614862]
["bitfinex-derivatives","BTCF0:USTF0",1733641905071,0.8599276,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641905072,1.07035364,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641905271,1.07035364,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641905567,0.85973686,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641905976,0.13813686,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641906167,0.96636181,99736.0,99735.0,0.01614872]
["bitfinex-derivatives","BTCF0:USTF0",1733641909073,0.96636181,99736.0,99735.0,0.01614873]
["bitfinex-derivatives","BTCF0:USTF0",1733641911469,0.96636181,99736.0,99735.0,0.01614875]
["bitfinex-derivatives","BTCF0:USTF0",1733641911662,0.96636181,99736.0,99735.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1733641911862,0.96636181,99736.0,99735.0,0.01614875]
["bitfinex-derivatives","BTCF0:USTF0",1733641913073,0.85973686,99736.0,99735.0,0.01614875]
["bitfinex-derivatives","BTCF0:USTF0",1733641914468,0.87973686,99736.0,99735.0,0.01614875]
["bitfinex-derivatives","BTCF0:USTF0",1733641914672,0.035074,99724.0,99723.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733641914877,0.035074,99724.0,99710.0,0.18044044]
["bitfinex-derivatives","BTCF0:USTF0",1733641914878,0.035074,99723.0,99710.0,0.18044044]
["bitfinex-derivatives","BTCF0:USTF0",1733641915067,0.395877,99713.0,99709.0,0.18044044]
["bitfinex-derivatives","BTCF0:USTF0",1733641915274,0.395877,99713.0,99712.0,0.00777286]
["bitfinex-derivatives","BTCF0:USTF0",1733641915571,0.395877,99713.0,99712.0,0.00786677]
["bitfinex-derivatives","BTCF0:USTF0",1733641916477,0.395877,99713.0,99712.0,0.01186677]
["bitfinex-derivatives","BTCF0:USTF0",1733641916975,0.395877,99713.0,99712.0,0.00786677]
["bitfinex-derivatives","BTCF0:USTF0",1733641917169,0.396877,99713.0,99712.0,0.01186677]
["bitfinex-derivatives","BTCF0:USTF0",1733641917774,0.396877,99713.0,99712.0,0.01486677]
["bitfinex-derivatives","BTCF0:USTF0",1733641918275,0.57696707,99713.0,99712.0,0.00859808]
["bitfinex-derivatives","BTCF0:USTF0",1733641918972,0.586967,99713.0,99712.0,0.00859808]
["bitfinex-derivatives","BTCF0:USTF0",1733641919174,0.40687693,99713.0,99712.0,0.00859808]
["bitfinex-derivatives","BTCF0:USTF0",1733641919973,0.40687693,99713.0,99712.0,0.01486669]
["bitfinex-derivatives","BTCF0:USTF0",1733641919974,0.396877,99713.0,99712.0,0.01486669]
["bitfinex-derivatives","BTCF0:USTF0",1733641924079,0.396877,99713.0,99712.0,0.00859808]
["bitfinex-derivatives","BTCF0:USTF0",1733641924274,0.396877,99713.0,99712.0,0.01486639]
["bitfinex-derivatives","BTCF0:USTF0",1733641924581,0.036077,99713.0,99712.0,0.04994439]
["bitfinex-derivatives","BTCF0:USTF0",1733641924767,0.036077,99713.0,99712.0,0.05495891]
["bitfinex-derivatives","BTCF0:USTF0",1733641925278,0.036077,99713.0,99712.0,0.23539935]
["bitfinex-derivatives","BTCF0:USTF0",1733641925872,0.036077,99713.0,99712.0,0.45524723]
["bitfinex-derivatives","BTCF0:USTF0",1733641926175,0.01012378,99716.0,99712.0,0.63538203]
["bitfinex-derivatives","BTCF0:USTF0",1733641926381,0.04520078,99716.0,99715.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733641926575,0.04520078,99716.0,99715.0,0.04949347]
["bitfinex-derivatives","BTCF0:USTF0",1733641926876,0.04520078,99716.0,99715.0,0.0497794]
["bitfinex-derivatives","BTCF0:USTF0",1733641927067,0.04520078,99716.0,99715.0,0.01441647]
["bitfinex-derivatives","BTCF0:USTF0",1733641927781,0.04520078,99716.0,99715.0,0.01841647]
["bitfinex-derivatives","BTCF0:USTF0",1733641927782,0.04620078,99716.0,99715.0,0.01841647]
["bitfinex-derivatives","BTCF0:USTF0",1733641927970,0.04620078,99716.0,99715.0,0.0184158]
["bitfinex-derivatives","BTCF0:USTF0",1733641928169,0.04620078,99716.0,99715.0,0.0204158]
["bitfinex-derivatives","BTCF0:USTF0",1733641930982,0.04620078,99716.0,99715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733641931183,0.04620078,99716.0,99715.0,0.02041664]
["bitfinex-derivatives","BTCF0:USTF0",1733641934384,0.04620078,99716.0,99715.0,0.0204166]
["bitfinex-derivatives","BTCF0:USTF0",1733641935975,0.04620078,99716.0,99715.0,0.01414851]
["bitfinex-derivatives","BTCF0:USTF0",1733641937781,0.07930078,99716.0,99715.0,0.01414851]
["bitfinex-derivatives","BTCF0:USTF0",1733641938296,0.07930078,99716.0,99715.0,0.01414947]
["bitfinex-derivatives","BTCF0:USTF0",1733641939491,0.07930078,99716.0,99715.0,0.00913441]
["bitfinex-derivatives","BTCF0:USTF0",1733641939693,0.07930078,99716.0,99715.0,0.00713441]
["bitfinex-derivatives","BTCF0:USTF0",1733641939893,0.07930078,99716.0,99715.0,0.00913441]
["bitfinex-derivatives","BTCF0:USTF0",1733641940290,0.04422378,99716.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641940589,0.21509181,99714.0,99713.0,0.00501507]
["bitfinex-derivatives","BTCF0:USTF0",1733641941678,0.21509181,99714.0,99713.0,0.01001507]
["bitfinex-derivatives","BTCF0:USTF0",1733641941679,0.21609181,99714.0,99713.0,0.01001507]
["bitfinex-derivatives","BTCF0:USTF0",1733641941886,0.036077,99714.0,99713.0,0.01001507]
["bitfinex-derivatives","BTCF0:USTF0",1733641942893,0.036077,99714.0,99713.0,0.01201507]
["bitfinex-derivatives","BTCF0:USTF0",1733641943391,0.395877,99714.0,99713.0,0.00701507]
["bitfinex-derivatives","BTCF0:USTF0",1733641943689,0.395877,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641943690,0.48845217,99714.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733641943897,0.48845217,99714.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641943898,0.035077,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641944080,0.15485217,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641945490,0.15785217,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641946193,0.15941413,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641950290,0.070277,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641950499,0.431077,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641952499,0.431077,99713.0,99712.0,0.00322844]
["bitfinex-derivatives","BTCF0:USTF0",1733641954191,0.54016933,99713.0,99712.0,0.00322844]
["bitfinex-derivatives","BTCF0:USTF0",1733641954395,0.451077,99713.0,99712.0,0.00322844]
["bitfinex-derivatives","BTCF0:USTF0",1733641954602,0.54012508,99713.0,99712.0,0.00322844]
["bitfinex-derivatives","BTCF0:USTF0",1733641954796,0.54012508,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641955197,0.54011968,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641956300,0.54011968,99713.0,99712.0,0.00322861]
["bitfinex-derivatives","BTCF0:USTF0",1733641956501,0.54011968,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641957107,0.54011968,99713.0,99712.0,0.00322858]
["bitfinex-derivatives","BTCF0:USTF0",1733641957304,0.54005484,99713.0,99712.0,0.00322858]
["bitfinex-derivatives","BTCF0:USTF0",1733641960195,0.54005484,99713.0,99712.0,0.00322856]
["bitfinex-derivatives","BTCF0:USTF0",1733641960694,0.54029005,99713.0,99712.0,0.00322856]
["bitfinex-derivatives","BTCF0:USTF0",1733641965006,0.54029005,99713.0,99712.0,0.00824377]
["bitfinex-derivatives","BTCF0:USTF0",1733641966113,0.54029005,99713.0,99712.0,0.00824363]
["bitfinex-derivatives","BTCF0:USTF0",1733641970211,0.54087071,99713.0,99712.0,0.00824363]
["bitfinex-derivatives","BTCF0:USTF0",1733641971709,0.51067071,99713.0,99712.0,0.00824363]
["bitfinex-derivatives","BTCF0:USTF0",1733641971901,0.400877,99713.0,99712.0,0.01451227]
["bitfinex-derivatives","BTCF0:USTF0",1733641972211,0.400877,99713.0,99712.0,0.01451166]
["bitfinex-derivatives","BTCF0:USTF0",1733641973812,0.49102449,99713.0,99712.0,0.01451166]
["bitfinex-derivatives","BTCF0:USTF0",1733641974611,0.49098944,99713.0,99712.0,0.0145118]
["bitfinex-derivatives","BTCF0:USTF0",1733641975114,0.49095863,99713.0,99712.0,0.0145118]
["bitfinex-derivatives","BTCF0:USTF0",1733641975616,0.400877,99713.0,99712.0,0.01451178]
["bitfinex-derivatives","BTCF0:USTF0",1733641976418,0.400877,99713.0,99712.0,0.00824314]
["bitfinex-derivatives","BTCF0:USTF0",1733641978917,0.400877,99713.0,99712.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1733641979308,0.400877,99713.0,99712.0,0.00322823]
["bitfinex-derivatives","BTCF0:USTF0",1733641979626,0.400877,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733641979913,0.400877,99713.0,99712.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1733641983411,0.400877,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733641984125,0.400877,99713.0,99712.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1733641984420,0.49096108,99713.0,99712.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1733641987416,0.49091941,99713.0,99712.0,0.00824315]
["bitfinex-derivatives","BTCF0:USTF0",1733641988327,0.49091941,99713.0,99712.0,0.00824341]
["bitfinex-derivatives","BTCF0:USTF0",1733641989526,0.49091941,99713.0,99712.0,0.0082433]
["bitfinex-derivatives","BTCF0:USTF0",1733641991827,0.49091941,99713.0,99712.0,0.00824341]
["bitfinex-derivatives","BTCF0:USTF0",1733641994025,0.400877,99713.0,99712.0,0.00824341]
["bitfinex-derivatives","BTCF0:USTF0",1733641995223,0.400877,99713.0,99712.0,0.00824342]
["bitfinex-derivatives","BTCF0:USTF0",1733641995423,0.49055987,99713.0,99712.0,0.00824342]
["bitfinex-derivatives","BTCF0:USTF0",1733641995621,0.400877,99713.0,99712.0,0.00824342]
["bitfinex-derivatives","BTCF0:USTF0",1733641995927,0.400877,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733641996127,0.49049886,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733641996632,0.49057044,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733641997320,0.400877,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733641997526,0.49059408,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733641997722,0.49051114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642001629,0.49251114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642002226,0.48751114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642002430,0.49251114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642002832,0.48751114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642003031,0.49251114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642003734,0.49051114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642003928,0.49251114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642008830,0.49251114,99713.0,99712.0,0.00510905]
["bitfinex-derivatives","BTCF0:USTF0",1733642009029,0.13171114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642009232,0.49251114,99713.0,99712.0,0.00824351]
["bitfinex-derivatives","BTCF0:USTF0",1733642009430,0.49251114,99713.0,99712.0,0.00824349]
["bitfinex-derivatives","BTCF0:USTF0",1733642011146,0.49051114,99713.0,99712.0,0.00824349]
["bitfinex-derivatives","BTCF0:USTF0",1733642011450,0.13171114,99713.0,99712.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1733642011636,0.49251114,99713.0,99712.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1733642012343,0.402877,99713.0,99712.0,0.00824349]
["bitfinex-derivatives","BTCF0:USTF0",1733642015438,0.402877,99713.0,99712.0,0.01451212]
["bitfinex-derivatives","BTCF0:USTF0",1733642015834,0.49417705,99713.0,99712.0,0.01451212]
["bitfinex-derivatives","BTCF0:USTF0",1733642017141,0.49414118,99713.0,99712.0,0.01451212]
["bitfinex-derivatives","BTCF0:USTF0",1733642017347,0.49414289,99713.0,99712.0,0.01451212]
["bitfinex-derivatives","BTCF0:USTF0",1733642018647,0.402877,99713.0,99712.0,0.01451212]
["bitfinex-derivatives","BTCF0:USTF0",1733642019744,0.402877,99713.0,99712.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733642019950,0.402877,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733642021648,0.58291249,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733642022345,0.402877,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733642022744,0.402877,99713.0,99712.0,0.00322822]
["bitfinex-derivatives","BTCF0:USTF0",1733642022947,0.402877,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733642023137,0.58290863,99713.0,99712.0,0.01451175]
["bitfinex-derivatives","BTCF0:USTF0",1733642024453,0.58290863,99713.0,99712.0,0.04958975]
["bitfinex-derivatives","BTCF0:USTF0",1733642024454,0.1570308,99713.0,99712.0,0.04958975]
["bitfinex-derivatives","BTCF0:USTF0",1733642024659,0.007,99713.0,99712.0,0.04958975]
["bitfinex-derivatives","BTCF0:USTF0",1733642024858,0.01012378,99716.0,99715.0,0.035077]
["bitfinex-derivatives","BTCF0:USTF0",1733642025046,0.01012378,99716.0,99715.0,0.04949484]
["bitfinex-derivatives","BTCF0:USTF0",1733642025239,0.01012378,99716.0,99715.0,0.08208417]
["bitfinex-derivatives","BTCF0:USTF0",1733642025960,0.01312378,99716.0,99715.0,0.08208417]
["bitfinex-derivatives","BTCF0:USTF0",1733642026260,0.01712378,99716.0,99715.0,0.08208421]
["bitfinex-derivatives","BTCF0:USTF0",1733642026649,0.01,99726.0,99715.0,0.44729252]
["bitfinex-derivatives","BTCF0:USTF0",1733642026846,0.045072,99730.0,99729.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733642027046,0.035072,99730.0,99729.0,0.04948984]
["bitfinex-derivatives","BTCF0:USTF0",1733642028452,0.043072,99730.0,99729.0,0.05048984]
["bitfinex-derivatives","BTCF0:USTF0",1733642029270,0.043072,99730.0,99729.0,0.01541784]
["bitfinex-derivatives","BTCF0:USTF0",1733642029649,0.047072,99730.0,99729.0,0.01541784]
["bitfinex-derivatives","BTCF0:USTF0",1733642029854,0.047072,99730.0,99729.0,0.00914921]
["bitfinex-derivatives","BTCF0:USTF0",1733642030359,0.1971028,99730.0,99729.0,0.00914921]
["bitfinex-derivatives","BTCF0:USTF0",1733642030559,0.047072,99730.0,99729.0,0.00413431]
["bitfinex-derivatives","BTCF0:USTF0",1733642031047,0.047072,99730.0,99729.0,0.00914844]
["bitfinex-derivatives","BTCF0:USTF0",1733642031256,0.047072,99730.0,99729.0,0.00413431]
["bitfinex-derivatives","BTCF0:USTF0",1733642031556,0.047072,99730.0,99729.0,0.00914843]
["bitfinex-derivatives","BTCF0:USTF0",1733642031859,0.047072,99730.0,99729.0,0.00914828]
["bitfinex-derivatives","BTCF0:USTF0",1733642033156,0.047072,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642033361,0.407872,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642034965,0.047072,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642035270,0.407872,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642038660,0.55757045,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642038852,0.407872,99730.0,99729.0,0.00914786]
["bitfinex-derivatives","BTCF0:USTF0",1733642039362,0.19677045,99730.0,99729.0,0.04421986]
["bitfinex-derivatives","BTCF0:USTF0",1733642039666,0.047072,99730.0,99729.0,0.05048712]
["bitfinex-derivatives","BTCF0:USTF0",1733642039862,0.047072,99730.0,99729.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1733642041362,0.043072,99730.0,99729.0,0.05048559]
["bitfinex-derivatives","BTCF0:USTF0",1733642041561,0.036072,99730.0,99729.0,0.04948559]
["bitfinex-derivatives","BTCF0:USTF0",1733642043762,0.036072,99730.0,99729.0,0.01441359]
["bitfinex-derivatives","BTCF0:USTF0",1733642044959,0.035072,99730.0,99729.0,0.01441359]
["bitfinex-derivatives","BTCF0:USTF0",1733642045164,0.037072,99730.0,99729.0,0.01441359]
["bitfinex-derivatives","BTCF0:USTF0",1733642045558,0.036072,99730.0,99729.0,0.01441359]
["bitfinex-derivatives","BTCF0:USTF0",1733642045761,0.036072,99730.0,99726.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733642045762,0.002,99730.0,99726.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733642045966,0.035073,99727.0,99726.0,0.035073]
["bitfinex-derivatives","BTCF0:USTF0",1733642046153,0.035073,99727.0,99726.0,0.04948667]
["bitfinex-derivatives","BTCF0:USTF0",1733642049370,0.035073,99727.0,99726.0,0.04977223]
["bitfinex-derivatives","BTCF0:USTF0",1733642050259,0.035073,99727.0,99726.0,0.04948667]
["bitfinex-derivatives","BTCF0:USTF0",1733642050969,0.035073,99727.0,99726.0,0.04977235]
["bitfinex-derivatives","BTCF0:USTF0",1733642052169,0.035073,99727.0,99726.0,0.04948667]
["bitfinex-derivatives","BTCF0:USTF0",1733642052766,0.035073,99727.0,99726.0,0.04948666]
["bitfinex-derivatives","BTCF0:USTF0",1733642055461,0.035073,99727.0,99726.0,0.22960868]
["bitfinex-derivatives","BTCF0:USTF0",1733642055873,0.035073,99727.0,99726.0,0.04948666]
["bitfinex-derivatives","BTCF0:USTF0",1733642057473,0.035073,99727.0,99726.0,0.22971172]
["bitfinex-derivatives","BTCF0:USTF0",1733642060571,0.035073,99727.0,99726.0,0.04948666]
["bitfinex-derivatives","BTCF0:USTF0",1733642063165,0.035073,99727.0,99726.0,0.04948701]
["bitfinex-derivatives","BTCF0:USTF0",1733642064464,0.035073,99727.0,99726.0,0.22976313]
["bitfinex-derivatives","BTCF0:USTF0",1733642064971,0.035073,99727.0,99726.0,0.23004923]
["bitfinex-derivatives","BTCF0:USTF0",1733642065375,0.035073,99727.0,99726.0,0.22976313]
["bitfinex-derivatives","BTCF0:USTF0",1733642065569,0.035073,99727.0,99726.0,0.23004927]
["bitfinex-derivatives","BTCF0:USTF0",1733642065971,0.035073,99727.0,99726.0,0.22976313]
["bitfinex-derivatives","BTCF0:USTF0",1733642066675,0.14969845,99728.0,99726.0,0.22976313]
["bitfinex-derivatives","BTCF0:USTF0",1733642066676,0.15010949,99730.0,99728.0,0.035072]
["bitfinex-derivatives","BTCF0:USTF0",1733642066868,0.15010949,99730.0,99729.0,0.04948601]
["bitfinex-derivatives","BTCF0:USTF0",1733642067569,0.15010949,99730.0,99729.0,0.22983996]
["bitfinex-derivatives","BTCF0:USTF0",1733642068577,0.035071,99732.0,99731.0,0.035071]
["bitfinex-derivatives","BTCF0:USTF0",1733642068764,0.035071,99732.0,99731.0,0.04948501]
["bitfinex-derivatives","BTCF0:USTF0",1733642070082,0.038071,99732.0,99731.0,0.04948501]
["bitfinex-derivatives","BTCF0:USTF0",1733642070275,0.038071,99732.0,99731.0,0.04447106]
["bitfinex-derivatives","BTCF0:USTF0",1733642070473,0.038071,99732.0,99731.0,0.04948443]
["bitfinex-derivatives","BTCF0:USTF0",1733642070879,0.038071,99732.0,99731.0,0.22989885]
["bitfinex-derivatives","BTCF0:USTF0",1733642072772,0.18822013,99732.0,99731.0,0.22989885]
["bitfinex-derivatives","BTCF0:USTF0",1733642073884,0.18822013,99732.0,99731.0,0.23995056]
["bitfinex-derivatives","BTCF0:USTF0",1733642074685,0.18822013,99732.0,99731.0,0.23992406]
["bitfinex-derivatives","BTCF0:USTF0",1733642077588,0.15314913,99732.0,99731.0,0.23992406]
["bitfinex-derivatives","BTCF0:USTF0",1733642080790,0.15314913,99732.0,99731.0,0.26036431]
["bitfinex-derivatives","BTCF0:USTF0",1733642083285,0.15314913,99732.0,99731.0,0.18024561]
["bitfinex-derivatives","BTCF0:USTF0",1733642083286,0.003,99732.0,99731.0,0.18024561]
["bitfinex-derivatives","BTCF0:USTF0",1733642083484,0.003,99732.0,99731.0,0.21174561]
["bitfinex-derivatives","BTCF0:USTF0",1733642083684,0.003,99732.0,99731.0,0.61306885]
["bitfinex-derivatives","BTCF0:USTF0",1733642083889,9.058e-05,99741.0,99740.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1733642084190,9.058e-05,99741.0,99740.0,0.04948143]
["bitfinex-derivatives","BTCF0:USTF0",1733642085090,0.00209058,99741.0,99740.0,0.04948143]
["bitfinex-derivatives","BTCF0:USTF0",1733642085485,0.00209058,99741.0,99740.0,0.22967812]
["bitfinex-derivatives","BTCF0:USTF0",1733642086094,0.00209058,99741.0,99740.0,0.04948143]
["bitfinex-derivatives","BTCF0:USTF0",1733642090592,0.00209058,99741.0,99740.0,0.04947936]
["bitfinex-derivatives","BTCF0:USTF0",1733642090792,0.00209058,99741.0,99740.0,0.04947938]
["bitfinex-derivatives","BTCF0:USTF0",1733642095092,0.00209058,99741.0,99740.0,0.14973955]
["bitfinex-derivatives","BTCF0:USTF0",1733642095395,0.00209058,99741.0,99740.0,0.18231934]
["bitfinex-derivatives","BTCF0:USTF0",1733642098800,0.00209058,99741.0,99740.0,0.42230147]
["bitfinex-derivatives","BTCF0:USTF0",1733642099102,0.00209058,99741.0,99740.0,0.18231934]
["bitfinex-derivatives","BTCF0:USTF0",1733642099703,0.00209058,99741.0,99740.0,0.42228422]
["bitfinex-derivatives","BTCF0:USTF0",1733642099895,0.00209058,99741.0,99740.0,0.18231934]
["bitfinex-derivatives","BTCF0:USTF0",1733642100103,0.00209058,99741.0,99740.0,0.42228394]
["bitfinex-derivatives","BTCF0:USTF0",1733642100293,0.00209058,99741.0,99740.0,0.18231934]
["bitfinex-derivatives","BTCF0:USTF0",1733642100594,0.00209058,99741.0,99740.0,0.42228394]
["bitfinex-derivatives","BTCF0:USTF0",1733642100798,0.00109058,99741.0,99740.0,0.42228394]
["bitfinex-derivatives","BTCF0:USTF0",1733642100999,0.00109058,99741.0,99740.0,0.19031934]
["bitfinex-derivatives","BTCF0:USTF0",1733642101000,9.058e-05,99741.0,99740.0,0.19031934]
["bitfinex-derivatives","BTCF0:USTF0",1733642101897,9.058e-05,99741.0,99740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1733642104905,9.058e-05,99741.0,99740.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1733642105100,9.058e-05,99741.0,99740.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1733642106403,9.058e-05,99741.0,99740.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733642107908,9.058e-05,99741.0,99740.0,0.7860846]
["bitfinex-derivatives","BTCF0:USTF0",1733642108112,9.058e-05,99741.0,99740.0,0.7910846]
["bitfinex-derivatives","BTCF0:USTF0",1733642109613,9.058e-05,99741.0,99740.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733642110506,9.058e-05,99741.0,99740.0,0.54610684]
["bitfinex-derivatives","BTCF0:USTF0",1733642110708,9.058e-05,99741.0,99740.0,0.55111922]
["bitfinex-derivatives","BTCF0:USTF0",1733642113317,0.035066,99747.0,99746.0,0.035066]
["bitfinex-derivatives","BTCF0:USTF0",1733642113522,0.035066,99747.0,99746.0,0.0494766]
["bitfinex-derivatives","BTCF0:USTF0",1733642113916,0.035066,99747.0,99746.0,0.14973677]
["bitfinex-derivatives","BTCF0:USTF0",1733642114113,0.035066,99747.0,99746.0,0.14973673]
["bitfinex-derivatives","BTCF0:USTF0",1733642114615,0.035066,99747.0,99746.0,0.15073673]
["bitfinex-derivatives","BTCF0:USTF0",1733642114815,0.035066,99747.0,99746.0,0.15273673]
["bitfinex-derivatives","BTCF0:USTF0",1733642115014,0.098666,99747.0,99746.0,0.15273673]
["bitfinex-derivatives","BTCF0:USTF0",1733642116216,0.098666,99747.0,99746.0,0.39202681]
["bitfinex-derivatives","BTCF0:USTF0",1733642116522,0.21864035,99747.0,99746.0,0.15273673]
["bitfinex-derivatives","BTCF0:USTF0",1733642116823,0.21864035,99747.0,99746.0,0.05247656]
["bitfinex-derivatives","BTCF0:USTF0",1733642117325,0.098666,99747.0,99746.0,0.05247656]
["bitfinex-derivatives","BTCF0:USTF0",1733642119413,0.098666,99747.0,99746.0,0.29276664]
["bitfinex-derivatives","BTCF0:USTF0",1733642119910,0.098666,99747.0,99746.0,0.05247656]
["bitfinex-derivatives","BTCF0:USTF0",1733642120314,0.098666,99747.0,99746.0,0.29076664]
["bitfinex-derivatives","BTCF0:USTF0",1733642120519,0.098666,99747.0,99746.0,0.29286305]
["bitfinex-derivatives","BTCF0:USTF0",1733642120720,0.098666,99747.0,99746.0,0.29286325]
["bitfinex-derivatives","BTCF0:USTF0",1733642121121,0.098666,99747.0,99746.0,0.29286346]
["bitfinex-derivatives","BTCF0:USTF0",1733642121626,0.098666,99747.0,99746.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1733642122323,0.098666,99747.0,99746.0,0.05247697]
["bitfinex-derivatives","BTCF0:USTF0",1733642123721,0.0636,99747.0,99746.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1733642124020,0.0636,99747.0,99746.0,0.27847643]
["bitfinex-derivatives","BTCF0:USTF0",1733642124223,0.0636,99747.0,99746.0,0.29288689]
["bitfinex-derivatives","BTCF0:USTF0",1733642124626,0.0636,99747.0,99746.0,0.05247646]
["bitfinex-derivatives","BTCF0:USTF0",1733642130827,0.0636,99747.0,99746.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1733642134218,0.0636,99747.0,99746.0,0.05247642]
["bitfinex-derivatives","BTCF0:USTF0",1733642137530,0.0636,99747.0,99746.0,0.04433141]
["bitfinex-derivatives","BTCF0:USTF0",1733642137730,0.0636,99747.0,99746.0,0.05247644]
["bitfinex-derivatives","BTCF0:USTF0",1733642139427,0.0636,99747.0,99746.0,0.038066]
["bitfinex-derivatives","BTCF0:USTF0",1733642139621,0.0636,99747.0,99746.0,0.05247644]
["bitfinex-derivatives","BTCF0:USTF0",1733642140528,0.0636,99747.0,99746.0,0.04307833]
["bitfinex-derivatives","BTCF0:USTF0",1733642140727,0.0636,99747.0,99746.0,0.05047647]
["bitfinex-derivatives","BTCF0:USTF0",1733642140939,0.0636,99747.0,99746.0,0.05147647]
["bitfinex-derivatives","BTCF0:USTF0",1733642141428,0.0636,99747.0,99746.0,0.05047647]
["bitfinex-derivatives","BTCF0:USTF0",1733642141634,0.0636,99747.0,99746.0,0.05147646]
["bitfinex-derivatives","BTCF0:USTF0",1733642142541,0.0636,99747.0,99746.0,0.05047646]
["bitfinex-derivatives","BTCF0:USTF0",1733642142740,0.0636,99747.0,99746.0,0.05147646]
["bitfinex-derivatives","BTCF0:USTF0",1733642142936,0.0636,99747.0,99746.0,0.05047646]
["bitfinex-derivatives","BTCF0:USTF0",1733642143141,0.0636,99747.0,99746.0,0.05147646]
["bitfinex-derivatives","BTCF0:USTF0",1733642151542,0.0636,99747.0,99746.0,0.05147644]
["bitfinex-derivatives","BTCF0:USTF0",1733642151746,0.0333,99747.0,99746.0,0.05147644]
["bitfinex-derivatives","BTCF0:USTF0",1733642152431,0.035065,99748.0,99747.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733642152636,0.035065,99748.0,99747.0,0.05949444]
["bitfinex-derivatives","BTCF0:USTF0",1733642153645,0.035065,99748.0,99747.0,0.06149444]
["bitfinex-derivatives","BTCF0:USTF0",1733642164156,0.035065,99748.0,99747.0,0.06149447]
["bitfinex-derivatives","BTCF0:USTF0",1733642164752,0.035065,99748.0,99745.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642164952,0.035065,99748.0,99743.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642165149,0.035065,99748.0,99738.0,0.18574316]
["bitfinex-derivatives","BTCF0:USTF0",1733642165150,0.045086,99743.0,99738.0,0.18574316]
["bitfinex-derivatives","BTCF0:USTF0",1733642165352,0.045088,99739.0,99738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642165541,0.045088,99739.0,99736.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642165542,0.045089,99737.0,99736.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642165745,0.19517172,99737.0,99736.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642166146,0.15008272,99737.0,99735.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642166346,0.42472001,99742.0,99735.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642166347,0.045089,99736.0,99735.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642166547,0.42472001,99742.0,99733.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1733642166548,0.15008272,99738.0,99734.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642166752,0.04509,99735.0,99734.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1733642167146,0.15008272,99738.0,99733.0,0.05037719]
["bitfinex-derivatives","BTCF0:USTF0",1733642167343,0.04509,99734.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642167547,0.04509,99734.0,99730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733642167548,0.045091,99733.0,99730.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1733642167748,0.045092,99729.0,99728.0,0.00528563]
["bitfinex-derivatives","BTCF0:USTF0",1733642167957,0.0317,99732.0,99724.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1733642168253,0.045095,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642168454,0.3608,99725.0,99718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642168660,0.045097,99719.0,99718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642168857,0.045097,99718.0,99717.0,0.08735879]
["bitfinex-derivatives","BTCF0:USTF0",1733642169654,0.045097,99718.0,99717.0,0.13245679]
["bitfinex-derivatives","BTCF0:USTF0",1733642170256,0.045097,99718.0,99717.0,0.13645679]
["bitfinex-derivatives","BTCF0:USTF0",1733642170655,0.045097,99718.0,99717.0,0.14545679]
["bitfinex-derivatives","BTCF0:USTF0",1733642170656,0.046097,99718.0,99717.0,0.14545679]
["bitfinex-derivatives","BTCF0:USTF0",1733642172058,0.046097,99718.0,99717.0,0.10035879]
["bitfinex-derivatives","BTCF0:USTF0",1733642172466,0.046097,99718.0,99717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733642172857,0.046097,99718.0,99717.0,0.01926804]
["bitfinex-derivatives","BTCF0:USTF0",1733642173067,0.046097,99718.0,99717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733642174856,0.046097,99718.0,99717.0,0.01801455]
["bitfinex-derivatives","BTCF0:USTF0",1733642176860,0.046097,99718.0,99717.0,0.02114862]
["bitfinex-derivatives","BTCF0:USTF0",1733642177762,0.046097,99718.0,99717.0,0.01613407]
["bitfinex-derivatives","BTCF0:USTF0",1733642181466,0.046097,99718.0,99717.0,0.01613415]
["bitfinex-derivatives","BTCF0:USTF0",1733642187969,0.046097,99718.0,99717.0,0.01613418]
["bitfinex-derivatives","BTCF0:USTF0",1733642189061,0.046097,99718.0,99717.0,0.02114877]
["bitfinex-derivatives","BTCF0:USTF0",1733642191371,0.046097,99718.0,99717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733642191675,0.046097,99718.0,99717.0,0.02114872]
["bitfinex-derivatives","BTCF0:USTF0",1733642193362,0.406897,99718.0,99717.0,0.02114872]
["bitfinex-derivatives","BTCF0:USTF0",1733642194268,0.406897,99718.0,99717.0,0.02741697]
["bitfinex-derivatives","BTCF0:USTF0",1733642196273,0.55684157,99718.0,99717.0,0.02741697]
["bitfinex-derivatives","BTCF0:USTF0",1733642197172,0.406897,99718.0,99717.0,0.02741697]
["bitfinex-derivatives","BTCF0:USTF0",1733642199778,0.406897,99718.0,99717.0,0.02741683]
["bitfinex-derivatives","BTCF0:USTF0",1733642200471,0.406897,99718.0,99717.0,0.07251483]
["bitfinex-derivatives","BTCF0:USTF0",1733642200877,0.55695841,99718.0,99717.0,0.07251483]
["bitfinex-derivatives","BTCF0:USTF0",1733642201173,0.406897,99718.0,99717.0,0.02741683]
["bitfinex-derivatives","BTCF0:USTF0",1733642201578,0.406897,99718.0,99717.0,0.02741677]
["bitfinex-derivatives","BTCF0:USTF0",1733642202078,0.406897,99718.0,99717.0,0.02741678]
["bitfinex-derivatives","BTCF0:USTF0",1733642202470,0.406897,99718.0,99717.0,0.20786139]
["bitfinex-derivatives","BTCF0:USTF0",1733642202782,0.406897,99718.0,99717.0,0.02741678]
["bitfinex-derivatives","BTCF0:USTF0",1733642205580,0.406897,99718.0,99717.0,0.02114861]
["bitfinex-derivatives","BTCF0:USTF0",1733642206377,0.50012346,99718.0,99717.0,0.0274173]
["bitfinex-derivatives","BTCF0:USTF0",1733642207674,0.406897,99718.0,99717.0,0.0274173]
["bitfinex-derivatives","BTCF0:USTF0",1733642207979,0.49997797,99718.0,99717.0,0.0274173]
["bitfinex-derivatives","BTCF0:USTF0",1733642212379,0.49997797,99718.0,99717.0,0.02741778]
["bitfinex-derivatives","BTCF0:USTF0",1733642213880,0.406897,99718.0,99717.0,0.02741778]
["bitfinex-derivatives","BTCF0:USTF0",1733642215387,0.406897,99718.0,99717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733642215588,0.406897,99718.0,99717.0,0.02741764]
["bitfinex-derivatives","BTCF0:USTF0",1733642216284,0.58698385,99718.0,99717.0,0.02741764]
["bitfinex-derivatives","BTCF0:USTF0",1733642219679,0.406897,99718.0,99717.0,0.02741764]
["bitfinex-derivatives","BTCF0:USTF0",1733642220079,0.58698385,99718.0,99717.0,0.02741764]
["bitfinex-derivatives","BTCF0:USTF0",1733642221101,0.406897,99718.0,99717.0,0.02741764]
["bitfinex-derivatives","BTCF0:USTF0",1733642221391,0.406897,99718.0,99717.0,0.01926826]
["bitfinex-derivatives","BTCF0:USTF0",1733642221588,0.406897,99718.0,99717.0,0.027417]
["bitfinex-derivatives","BTCF0:USTF0",1733642222781,0.046097,99718.0,99717.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1733642222988,0.046097,99718.0,99717.0,0.07280142]
["bitfinex-derivatives","BTCF0:USTF0",1733642223190,0.19615904,99718.0,99717.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1733642224196,0.001,99718.0,99717.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1733642224693,0.001,99718.0,99717.0,0.11763122]
["bitfinex-derivatives","BTCF0:USTF0",1733642224878,0.16006204,99729.0,99717.0,0.11763122]
["bitfinex-derivatives","BTCF0:USTF0",1733642224879,0.01,99729.0,99728.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733642225086,0.15006204,99735.0,99728.0,0.375217]
["bitfinex-derivatives","BTCF0:USTF0",1733642225291,0.15006204,99735.0,99734.0,0.04537598]
["bitfinex-derivatives","BTCF0:USTF0",1733642225292,0.04509,99735.0,99734.0,0.04537598]
["bitfinex-derivatives","BTCF0:USTF0",1733642225585,0.04509,99735.0,99734.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1733642226394,0.04509,99735.0,99734.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1733642227086,0.04509,99735.0,99734.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1733642227880,0.04509,99735.0,99734.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1733642228084,0.04509,99735.0,99734.0,0.0625029]
["bitfinex-derivatives","BTCF0:USTF0",1733642231696,0.04509,99735.0,99734.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1733642231906,0.04509,99735.0,99734.0,0.06250315]
["bitfinex-derivatives","BTCF0:USTF0",1733642241492,0.04509,99735.0,99734.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1733642241692,0.04509,99735.0,99734.0,0.06250315]
["bitfinex-derivatives","BTCF0:USTF0",1733642245396,0.04509,99735.0,99734.0,0.07231747]
["bitfinex-derivatives","BTCF0:USTF0",1733642245896,0.04509,99735.0,99734.0,0.06250315]
["bitfinex-derivatives","BTCF0:USTF0",1733642251699,0.04509,99735.0,99734.0,0.06278846]
["bitfinex-derivatives","BTCF0:USTF0",1733642252395,0.04509,99735.0,99734.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1733642252590,0.04509,99735.0,99734.0,0.06250292]
["bitfinex-derivatives","BTCF0:USTF0",1733642253295,0.04509,99735.0,99734.0,0.24266706]
["bitfinex-derivatives","BTCF0:USTF0",1733642254409,0.19491289,99735.0,99734.0,0.06250292]
["bitfinex-derivatives","BTCF0:USTF0",1733642255307,0.04509,99735.0,99734.0,0.06250292]
["bitfinex-derivatives","BTCF0:USTF0",1733642255603,0.04509,99735.0,99734.0,0.06250299]
["bitfinex-derivatives","BTCF0:USTF0",1733642258903,0.04509,99735.0,99734.0,0.06250302]
["bitfinex-derivatives","BTCF0:USTF0",1733642262306,0.04509,99735.0,99734.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1733642262608,0.04509,99735.0,99734.0,0.0625031]
["bitfinex-derivatives","BTCF0:USTF0",1733642266405,0.04509,99735.0,99734.0,0.0174131]
["bitfinex-derivatives","BTCF0:USTF0",1733642266797,0.04509,99735.0,99734.0,0.19788012]
["bitfinex-derivatives","BTCF0:USTF0",1733642267200,0.04509,99735.0,99734.0,0.0174131]
["bitfinex-derivatives","BTCF0:USTF0",1733642267403,0.04509,99735.0,99734.0,0.19786915]
["bitfinex-derivatives","BTCF0:USTF0",1733642267603,0.07739,99735.0,99734.0,0.0174131]
["bitfinex-derivatives","BTCF0:USTF0",1733642267810,0.07739,99735.0,99734.0,0.19786915]
["bitfinex-derivatives","BTCF0:USTF0",1733642269603,0.07739,99735.0,99734.0,0.19785029]
["bitfinex-derivatives","BTCF0:USTF0",1733642269903,0.07739,99735.0,99734.0,0.19785182]
["bitfinex-derivatives","BTCF0:USTF0",1733642270908,0.07739,99735.0,99734.0,0.19784417]
["bitfinex-derivatives","BTCF0:USTF0",1733642271107,0.07739,99735.0,99734.0,0.0174131]
["bitfinex-derivatives","BTCF0:USTF0",1733642271405,0.07739,99735.0,99734.0,0.19784213]
["bitfinex-derivatives","BTCF0:USTF0",1733642272910,0.07739,99735.0,99734.0,0.19784253]
["bitfinex-derivatives","BTCF0:USTF0",1733642273301,0.07739,99735.0,99734.0,0.1978425]
["bitfinex-derivatives","BTCF0:USTF0",1733642274309,0.07739,99735.0,99734.0,0.01741347]
["bitfinex-derivatives","BTCF0:USTF0",1733642279310,0.43819,99735.0,99734.0,0.01741347]
["bitfinex-derivatives","BTCF0:USTF0",1733642279504,0.045092,99730.0,99729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642279705,0.045094,99725.0,99724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642279900,0.045094,99725.0,99719.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733642279901,0.045097,99720.0,99719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642280107,0.045094,99725.0,99717.0,0.19042903]
["bitfinex-derivatives","BTCF0:USTF0",1733642280108,0.045097,99718.0,99717.0,0.18042903]
["bitfinex-derivatives","BTCF0:USTF0",1733642280309,0.045098,99717.0,99716.0,0.18042903]
["bitfinex-derivatives","BTCF0:USTF0",1733642280708,0.3608,99718.0,99714.0,0.00650416]
["bitfinex-derivatives","BTCF0:USTF0",1733642280709,0.045098,99716.0,99714.0,0.00650416]
["bitfinex-derivatives","BTCF0:USTF0",1733642280909,0.19510456,99716.0,99714.0,0.00650416]
["bitfinex-derivatives","BTCF0:USTF0",1733642281308,0.19510456,99716.0,99714.0,0.24672301]
["bitfinex-derivatives","BTCF0:USTF0",1733642281309,0.045098,99716.0,99714.0,0.24672301]
["bitfinex-derivatives","BTCF0:USTF0",1733642281508,0.045098,99716.0,99714.0,0.00650416]
["bitfinex-derivatives","BTCF0:USTF0",1733642282013,0.045098,99716.0,99714.0,0.18682755]
["bitfinex-derivatives","BTCF0:USTF0",1733642282213,0.045098,99716.0,99715.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733642282214,0.046098,99716.0,99715.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1733642284120,0.046098,99716.0,99715.0,0.05129565]
["bitfinex-derivatives","BTCF0:USTF0",1733642284619,0.047098,99716.0,99715.0,0.06058156]
["bitfinex-derivatives","BTCF0:USTF0",1733642285022,0.046098,99716.0,99715.0,0.06058156]
["bitfinex-derivatives","BTCF0:USTF0",1733642285520,0.046098,99716.0,99715.0,0.05758156]
["bitfinex-derivatives","BTCF0:USTF0",1733642285715,0.046098,99716.0,99715.0,0.05258151]
["bitfinex-derivatives","BTCF0:USTF0",1733642286018,0.046098,99716.0,99715.0,0.05558151]
["bitfinex-derivatives","BTCF0:USTF0",1733642286219,0.046098,99716.0,99715.0,0.05529565]
["bitfinex-derivatives","BTCF0:USTF0",1733642286918,0.046098,99716.0,99715.0,0.01019665]
["bitfinex-derivatives","BTCF0:USTF0",1733642287518,0.046098,99716.0,99715.0,0.01646472]
["bitfinex-derivatives","BTCF0:USTF0",1733642288410,0.046098,99716.0,99715.0,0.01346472]
["bitfinex-derivatives","BTCF0:USTF0",1733642289218,0.046098,99716.0,99715.0,0.00746472]
["bitfinex-derivatives","BTCF0:USTF0",1733642289515,0.047098,99716.0,99715.0,0.01247917]
["bitfinex-derivatives","BTCF0:USTF0",1733642290019,0.047098,99716.0,99715.0,0.01262681]
["bitfinex-derivatives","BTCF0:USTF0",1733642291515,0.047098,99716.0,99715.0,0.01576084]
["bitfinex-derivatives","BTCF0:USTF0",1733642297123,0.047098,99716.0,99715.0,0.00949277]
["bitfinex-derivatives","BTCF0:USTF0",1733642299330,0.047098,99716.0,99715.0,0.00949319]
["bitfinex-derivatives","BTCF0:USTF0",1733642300131,0.047098,99716.0,99715.0,0.00447848]
["bitfinex-derivatives","BTCF0:USTF0",1733642302634,0.768698,99716.0,99715.0,0.00447848]
["bitfinex-derivatives","BTCF0:USTF0",1733642302942,0.768698,99716.0,99715.0,0.0044787]
["bitfinex-derivatives","BTCF0:USTF0",1733642306238,0.768698,99716.0,99715.0,0.00447866]
["bitfinex-derivatives","BTCF0:USTF0",1733642306626,0.768698,99716.0,99715.0,0.00949364]
["bitfinex-derivatives","BTCF0:USTF0",1733642306940,0.768698,99716.0,99715.0,0.00447866]
["bitfinex-derivatives","BTCF0:USTF0",1733642307436,0.768698,99716.0,99715.0,0.00949361]
["bitfinex-derivatives","BTCF0:USTF0",1733642307825,0.768698,99716.0,99715.0,0.00447866]
["bitfinex-derivatives","BTCF0:USTF0",1733642308229,0.768698,99716.0,99715.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1733642309542,0.768698,99716.0,99715.0,0.00134429]
["bitfinex-derivatives","BTCF0:USTF0",1733642309837,0.768698,99716.0,99715.0,0.00949361]
["bitfinex-derivatives","BTCF0:USTF0",1733642310040,0.94844407,99716.0,99715.0,0.00949361]
["bitfinex-derivatives","BTCF0:USTF0",1733642310538,0.768698,99716.0,99715.0,0.00949361]
["bitfinex-derivatives","BTCF0:USTF0",1733642313430,0.768698,99716.0,99715.0,0.00134429]
["bitfinex-derivatives","BTCF0:USTF0",1733642313632,0.768698,99716.0,99715.0,0.00949358]
["bitfinex-derivatives","BTCF0:USTF0",1733642314532,0.94847678,99716.0,99715.0,0.00949358]
["bitfinex-derivatives","BTCF0:USTF0",1733642315436,0.768698,99716.0,99715.0,0.00949358]
["bitfinex-derivatives","BTCF0:USTF0",1733642315938,0.407898,99716.0,99715.0,0.00949358]
["bitfinex-derivatives","BTCF0:USTF0",1733642319955,0.407898,99716.0,99715.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1733642320646,0.50103247,99716.0,99715.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1733642321967,0.407898,99716.0,99715.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1733642323849,0.407898,99716.0,99715.0,0.00134429]
["bitfinex-derivatives","BTCF0:USTF0",1733642324041,0.407898,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642324545,0.407898,99716.0,99715.0,0.01576186]
["bitfinex-derivatives","BTCF0:USTF0",1733642325144,0.407898,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642326953,0.047098,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642327153,0.407898,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642328256,0.047098,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642328444,0.407898,99716.0,99715.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1733642328850,0.50150032,99716.0,99715.0,0.01576186]
["bitfinex-derivatives","BTCF0:USTF0",1733642330352,0.50150032,99716.0,99715.0,0.00134429]
["bitfinex-derivatives","BTCF0:USTF0",1733642330551,0.50150032,99716.0,99715.0,0.01576172]
["bitfinex-derivatives","BTCF0:USTF0",1733642330955,0.407898,99716.0,99715.0,0.01576172]
["bitfinex-derivatives","BTCF0:USTF0",1733642334460,0.407898,99716.0,99715.0,0.0157617]
["bitfinex-derivatives","BTCF0:USTF0",1733642334658,0.407898,99716.0,99715.0,0.0480617]
["bitfinex-derivatives","BTCF0:USTF0",1733642337557,0.407898,99716.0,99715.0,0.03364429]
["bitfinex-derivatives","BTCF0:USTF0",1733642337761,0.407898,99716.0,99715.0,0.04806082]
["bitfinex-derivatives","BTCF0:USTF0",1733642340665,0.407898,99716.0,99715.0,0.03364429]
["bitfinex-derivatives","BTCF0:USTF0",1733642340863,0.407898,99716.0,99715.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1733642341168,0.406898,99716.0,99715.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1733642342165,0.405898,99716.0,99715.0,0.0480608]
["bitfinex-derivatives","BTCF0:USTF0",1733642343165,0.405898,99716.0,99715.0,0.04492682]
["bitfinex-derivatives","BTCF0:USTF0",1733642343368,0.405898,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642343553,0.405898,99716.0,99715.0,0.03991236]
["bitfinex-derivatives","BTCF0:USTF0",1733642343763,0.405898,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642348363,0.045098,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642348668,0.19499695,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642348866,0.045098,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642349274,0.19499695,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642349663,0.045098,99716.0,99715.0,0.04806085]
["bitfinex-derivatives","BTCF0:USTF0",1733642350065,0.045098,99716.0,99715.0,0.04906085]
["bitfinex-derivatives","BTCF0:USTF0",1733642350268,0.045098,99716.0,99715.0,0.05006085]
["bitfinex-derivatives","BTCF0:USTF0",1733642350766,0.045098,99716.0,99715.0,0.05034786]
["bitfinex-derivatives","BTCF0:USTF0",1733642350969,0.045098,99716.0,99715.0,0.09544186]
["bitfinex-derivatives","BTCF0:USTF0",1733642351168,0.045092,99720.0,99719.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733642351369,0.045092,99720.0,99719.0,0.42030756]
["bitfinex-derivatives","BTCF0:USTF0",1733642351569,0.045092,99720.0,99719.0,0.70563753]
["bitfinex-derivatives","BTCF0:USTF0",1733642351773,0.045092,99720.0,99719.0,0.70563746]
["bitfinex-derivatives","BTCF0:USTF0",1733642351984,0.15990719,99729.0,99719.0,0.4667633]
["bitfinex-derivatives","BTCF0:USTF0",1733642352172,0.01,99729.0,99727.0,0.36108684]
["bitfinex-derivatives","BTCF0:USTF0",1733642352379,0.045088,99729.0,99728.0,0.05950456]
["bitfinex-derivatives","BTCF0:USTF0",1733642352865,0.045088,99729.0,99728.0,0.01441656]
["bitfinex-derivatives","BTCF0:USTF0",1733642353062,0.045088,99729.0,99728.0,0.01576085]
["bitfinex-derivatives","BTCF0:USTF0",1733642353262,0.045088,99729.0,99728.0,0.06084885]
["bitfinex-derivatives","BTCF0:USTF0",1733642353463,0.045088,99729.0,99728.0,0.06113233]
["bitfinex-derivatives","BTCF0:USTF0",1733642353665,0.045088,99729.0,99728.0,0.42164576]
["bitfinex-derivatives","BTCF0:USTF0",1733642353870,0.045088,99729.0,99728.0,0.06084535]
["bitfinex-derivatives","BTCF0:USTF0",1733642354174,0.049088,99729.0,99728.0,0.06084535]
["bitfinex-derivatives","BTCF0:USTF0",1733642355475,0.051088,99729.0,99728.0,0.06084535]
["bitfinex-derivatives","BTCF0:USTF0",1733642356870,0.051088,99729.0,99728.0,0.37655735]
["bitfinex-derivatives","BTCF0:USTF0",1733642358076,0.051088,99729.0,99728.0,0.376844]
["bitfinex-derivatives","BTCF0:USTF0",1733642358374,0.051088,99729.0,99728.0,0.45451353]
["bitfinex-derivatives","BTCF0:USTF0",1733642359075,0.051088,99729.0,99728.0,0.45422688]
["bitfinex-derivatives","BTCF0:USTF0",1733642359280,0.051088,99729.0,99728.0,0.40914188]
["bitfinex-derivatives","BTCF0:USTF0",1733642360170,0.051088,99729.0,99728.0,0.42162908]
["bitfinex-derivatives","BTCF0:USTF0",1733642360370,0.051088,99729.0,99728.0,0.42162799]
["bitfinex-derivatives","BTCF0:USTF0",1733642361682,0.051088,99729.0,99728.0,0.46671299]
["bitfinex-derivatives","BTCF0:USTF0",1733642362678,0.051088,99729.0,99728.0,0.4542257]
["bitfinex-derivatives","BTCF0:USTF0",1733642364176,0.051088,99729.0,99728.0,0.41976179]
["bitfinex-derivatives","BTCF0:USTF0",1733642364385,0.051088,99729.0,99728.0,0.45422616]
["bitfinex-derivatives","BTCF0:USTF0",1733642366278,0.051088,99729.0,99728.0,0.46671134]
["bitfinex-derivatives","BTCF0:USTF0",1733642366579,0.051088,99729.0,99728.0,0.42162634]
["bitfinex-derivatives","BTCF0:USTF0",1733642366779,0.051088,99729.0,99728.0,0.37655666]
["bitfinex-derivatives","BTCF0:USTF0",1733642369082,0.049088,99729.0,99728.0,0.37655666]
["bitfinex-derivatives","BTCF0:USTF0",1733642369585,0.045088,99729.0,99728.0,0.37655666]
["bitfinex-derivatives","BTCF0:USTF0",1733642370784,0.045088,99729.0,99728.0,0.01575666]
["bitfinex-derivatives","BTCF0:USTF0",1733642371374,0.045088,99729.0,99728.0,0.01589704]
["bitfinex-derivatives","BTCF0:USTF0",1733642371785,0.045088,99729.0,99728.0,0.01603742]
["bitfinex-derivatives","BTCF0:USTF0",1733642372274,0.045088,99729.0,99728.0,0.01610138]
["bitfinex-derivatives","BTCF0:USTF0",1733642373279,0.045088,99729.0,99728.0,0.37690138]
["bitfinex-derivatives","BTCF0:USTF0",1733642374596,0.045088,99729.0,99728.0,0.37690207]
["bitfinex-derivatives","BTCF0:USTF0",1733642378178,0.045088,99729.0,99728.0,0.37718894]
["bitfinex-derivatives","BTCF0:USTF0",1733642379195,0.045088,99729.0,99728.0,0.37690207]
["bitfinex-derivatives","BTCF0:USTF0",1733642379591,0.045088,99729.0,99728.0,0.55708406]
["bitfinex-derivatives","BTCF0:USTF0",1733642379799,0.045088,99729.0,99728.0,0.37690207]
["bitfinex-derivatives","BTCF0:USTF0",1733642380193,0.045088,99729.0,99728.0,0.61712092]
["bitfinex-derivatives","BTCF0:USTF0",1733642380896,0.045088,99729.0,99728.0,0.66220492]
["bitfinex-derivatives","BTCF0:USTF0",1733642381093,0.045088,99729.0,99728.0,0.64779186]
["bitfinex-derivatives","BTCF0:USTF0",1733642381299,0.045088,99729.0,99728.0,0.42198565]
["bitfinex-derivatives","BTCF0:USTF0",1733642382186,0.045088,99729.0,99728.0,0.75484342]
["bitfinex-derivatives","BTCF0:USTF0",1733642382396,0.045088,99729.0,99728.0,1.10994555]
["bitfinex-derivatives","BTCF0:USTF0",1733642382593,0.02704226,99729.0,99728.0,1.11019878]
["bitfinex-derivatives","BTCF0:USTF0",1733642382795,0.02704226,99729.0,99728.0,0.80965412]
["bitfinex-derivatives","BTCF0:USTF0",1733642382991,0.02704226,99729.0,99728.0,0.45456985]
["bitfinex-derivatives","BTCF0:USTF0",1733642383194,0.02704226,99729.0,99728.0,0.80977307]
["bitfinex-derivatives","BTCF0:USTF0",1733642383590,0.02704226,99729.0,99728.0,0.81377307]
["bitfinex-derivatives","BTCF0:USTF0",1733642383896,0.02804226,99729.0,99728.0,0.82177307]
["bitfinex-derivatives","BTCF0:USTF0",1733642384298,0.02704226,99729.0,99728.0,0.81377307]
["bitfinex-derivatives","BTCF0:USTF0",1733642384497,0.02804226,99729.0,99728.0,0.8217696]
["bitfinex-derivatives","BTCF0:USTF0",1733642385595,0.02804226,99729.0,99728.0,0.82110318]
["bitfinex-derivatives","BTCF0:USTF0",1733642385789,0.02804226,99729.0,99728.0,1.12168259]
["bitfinex-derivatives","BTCF0:USTF0",1733642385994,0.02804226,99729.0,99728.0,1.11768259]
["bitfinex-derivatives","BTCF0:USTF0",1733642386191,0.02804226,99729.0,99728.0,0.46656638]
["bitfinex-derivatives","BTCF0:USTF0",1733642386396,0.001,99729.0,99728.0,0.46656638]
["bitfinex-derivatives","BTCF0:USTF0",1733642386596,0.045083,99732.0,99728.0,0.45856638]
["bitfinex-derivatives","BTCF0:USTF0",1733642386791,0.001,99729.0,99728.0,0.41957301]
["bitfinex-derivatives","BTCF0:USTF0",1733642387095,0.001,99729.0,99728.0,0.46690689]
["bitfinex-derivatives","BTCF0:USTF0",1733642387299,0.046084,99729.0,99728.0,0.46690689]
["bitfinex-derivatives","BTCF0:USTF0",1733642387697,0.045084,99729.0,99728.0,0.46690689]
["bitfinex-derivatives","BTCF0:USTF0",1733642387899,0.045084,99729.0,99728.0,0.41991084]
["bitfinex-derivatives","BTCF0:USTF0",1733642388100,0.045084,99729.0,99728.0,0.67469573]
["bitfinex-derivatives","BTCF0:USTF0",1733642388395,0.046084,99729.0,99728.0,0.43432362]
["bitfinex-derivatives","BTCF0:USTF0",1733642388587,0.046084,99729.0,99728.0,0.67468763]
["bitfinex-derivatives","BTCF0:USTF0",1733642388989,0.046084,99729.0,99728.0,0.46690872]
["bitfinex-derivatives","BTCF0:USTF0",1733642389300,0.046084,99729.0,99728.0,0.46690823]
["bitfinex-derivatives","BTCF0:USTF0",1733642389601,0.046084,99729.0,99728.0,0.43432362]
["bitfinex-derivatives","BTCF0:USTF0",1733642389802,0.045084,99729.0,99728.0,0.42632362]
["bitfinex-derivatives","BTCF0:USTF0",1733642390001,0.046084,99729.0,99728.0,0.43432362]
["bitfinex-derivatives","BTCF0:USTF0",1733642390598,0.046084,99729.0,99728.0,0.67469756]
["bitfinex-derivatives","BTCF0:USTF0",1733642390797,0.046084,99729.0,99728.0,0.67498392]
["bitfinex-derivatives","BTCF0:USTF0",1733642390993,0.045084,99729.0,99728.0,0.66698392]
["bitfinex-derivatives","BTCF0:USTF0",1733642391300,0.046084,99729.0,99728.0,0.43332362]
["bitfinex-derivatives","BTCF0:USTF0",1733642391595,0.046084,99729.0,99728.0,0.67369702]
["bitfinex-derivatives","BTCF0:USTF0",1733642391796,0.046084,99729.0,99728.0,0.43332362]
["bitfinex-derivatives","BTCF0:USTF0",1733642393199,0.046084,99729.0,99728.0,0.43232362]
["bitfinex-derivatives","BTCF0:USTF0",1733642393400,0.046084,99729.0,99728.0,0.07152362]
["bitfinex-derivatives","BTCF0:USTF0",1733642393802,0.046084,99729.0,99728.0,0.43261079]
["bitfinex-derivatives","BTCF0:USTF0",1733642394601,0.046084,99729.0,99728.0,0.43232362]
["bitfinex-derivatives","BTCF0:USTF0",1733642394817,0.045084,99729.0,99728.0,0.42561081]
["bitfinex-derivatives","BTCF0:USTF0",1733642395103,0.046084,99729.0,99728.0,0.43261081]
["bitfinex-derivatives","BTCF0:USTF0",1733642395309,0.046084,99729.0,99728.0,0.43232329]
["bitfinex-derivatives","BTCF0:USTF0",1733642395501,0.046084,99729.0,99728.0,0.43261081]
["bitfinex-derivatives","BTCF0:USTF0",1733642395897,0.046084,99729.0,99728.0,0.43232329]
["bitfinex-derivatives","BTCF0:USTF0",1733642396794,0.046084,99729.0,99728.0,0.42532329]
["bitfinex-derivatives","BTCF0:USTF0",1733642396795,0.045084,99729.0,99728.0,0.42532329]
["bitfinex-derivatives","BTCF0:USTF0",1733642396995,0.046084,99729.0,99728.0,0.46490771]
["bitfinex-derivatives","BTCF0:USTF0",1733642397405,0.045083,99733.0,99728.0,0.41282371]
["bitfinex-derivatives","BTCF0:USTF0",1733642397594,0.045083,99733.0,99732.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733642397795,0.045083,99733.0,99732.0,0.05949545]
["bitfinex-derivatives","BTCF0:USTF0",1733642398009,0.045083,99733.0,99732.0,0.09207896]
["bitfinex-derivatives","BTCF0:USTF0",1733642398200,0.045083,99733.0,99732.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1733642400107,0.045083,99733.0,99732.0,0.1011058]
["bitfinex-derivatives","BTCF0:USTF0",1733642401109,0.045083,99733.0,99732.0,0.10110518]
["bitfinex-derivatives","BTCF0:USTF0",1733642401698,0.01,99736.0,99732.0,0.05602218]
["bitfinex-derivatives","BTCF0:USTF0",1733642401900,0.01,99742.0,99735.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733642402103,0.045078,99744.0,99743.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733642402400,0.045078,99744.0,99743.0,0.05948837]
["bitfinex-derivatives","BTCF0:USTF0",1733642402602,0.045078,99744.0,99743.0,0.29976248]
["bitfinex-derivatives","BTCF0:USTF0",1733642403200,0.045078,99744.0,99743.0,0.30178932]
["bitfinex-derivatives","BTCF0:USTF0",1733642403512,0.045078,99744.0,99743.0,0.06151521]
["bitfinex-derivatives","BTCF0:USTF0",1733642404408,0.045078,99744.0,99743.0,0.05624971]
["bitfinex-derivatives","BTCF0:USTF0",1733642404713,0.045078,99744.0,99743.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1733642405910,0.01,99748.0,99747.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733642406212,0.045074,99753.0,99747.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733642406213,0.045074,99753.0,99747.0,0.09206482]
["bitfinex-derivatives","BTCF0:USTF0",1733642406414,0.045074,99753.0,99750.0,0.24014889]
["bitfinex-derivatives","BTCF0:USTF0",1733642406612,0.1073,99757.0,99751.0,0.04698782]
["bitfinex-derivatives","BTCF0:USTF0",1733642406613,0.0972,99757.0,99751.0,0.04698782]
["bitfinex-derivatives","BTCF0:USTF0",1733642406819,0.0972,99757.0,99756.0,0.40615926]
["bitfinex-derivatives","BTCF0:USTF0",1733642407005,0.0972,99757.0,99756.0,0.42056942]
["bitfinex-derivatives","BTCF0:USTF0",1733642407203,0.0972,99757.0,99756.0,0.42028216]
["bitfinex-derivatives","BTCF0:USTF0",1733642407204,0.142272,99757.0,99756.0,0.42028216]
["bitfinex-derivatives","BTCF0:USTF0",1733642407504,0.142272,99757.0,99756.0,0.42230735]
["bitfinex-derivatives","BTCF0:USTF0",1733642407900,0.142272,99757.0,99756.0,0.42330735]
["bitfinex-derivatives","BTCF0:USTF0",1733642408720,0.0972,99757.0,99756.0,0.42330735]
["bitfinex-derivatives","BTCF0:USTF0",1733642409903,0.0972,99757.0,99756.0,0.42359453]
["bitfinex-derivatives","BTCF0:USTF0",1733642410211,0.0972,99757.0,99756.0,0.4235943]
["bitfinex-derivatives","BTCF0:USTF0",1733642410509,0.045069,99764.0,99763.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733642410711,0.11984953,99765.0,99764.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733642410919,0.00010904,99765.0,99764.0,0.45284883]
["bitfinex-derivatives","BTCF0:USTF0",1733642411411,0.00010904,99765.0,99764.0,0.45487567]
["bitfinex-derivatives","BTCF0:USTF0",1733642412511,0.00310904,99765.0,99764.0,0.45487567]
["bitfinex-derivatives","BTCF0:USTF0",1733642413610,0.00310904,99765.0,99764.0,0.45516212]
["bitfinex-derivatives","BTCF0:USTF0",1733642413812,0.00310904,99765.0,99764.0,0.45487567]
["bitfinex-derivatives","BTCF0:USTF0",1733642414207,0.00310904,99765.0,99764.0,0.44046583]
["bitfinex-derivatives","BTCF0:USTF0",1733642414413,0.00410904,99765.0,99764.0,0.45487178]
["bitfinex-derivatives","BTCF0:USTF0",1733642414610,0.00410904,99765.0,99764.0,0.41102757]
["bitfinex-derivatives","BTCF0:USTF0",1733642414810,0.00410904,99765.0,99764.0,0.45487186]
["bitfinex-derivatives","BTCF0:USTF0",1733642415414,0.00410904,99765.0,99764.0,0.45487205]
["bitfinex-derivatives","BTCF0:USTF0",1733642415608,0.00410904,99765.0,99764.0,0.45487249]
["bitfinex-derivatives","BTCF0:USTF0",1733642418817,0.04917704,99765.0,99764.0,0.06150244]
["bitfinex-derivatives","BTCF0:USTF0",1733642419014,0.04917704,99765.0,99764.0,0.0552387]
["bitfinex-derivatives","BTCF0:USTF0",1733642419219,0.04917704,99765.0,99764.0,0.06150297]
["bitfinex-derivatives","BTCF0:USTF0",1733642419613,0.04917704,99765.0,99764.0,0.0552387]
["bitfinex-derivatives","BTCF0:USTF0",1733642420010,0.04917704,99765.0,99764.0,0.0101697]
["bitfinex-derivatives","BTCF0:USTF0",1733642420216,0.04917704,99765.0,99764.0,0.0552387]
["bitfinex-derivatives","BTCF0:USTF0",1733642420416,0.04917704,99765.0,99764.0,0.4160387]
["bitfinex-derivatives","BTCF0:USTF0",1733642420718,0.04917704,99765.0,99764.0,0.42230289]
["bitfinex-derivatives","BTCF0:USTF0",1733642421223,0.04917704,99765.0,99764.0,0.42230309]
["bitfinex-derivatives","BTCF0:USTF0",1733642423213,0.04617704,99765.0,99764.0,0.42230309]
["bitfinex-derivatives","BTCF0:USTF0",1733642423417,0.04517704,99765.0,99764.0,0.42330309]
["bitfinex-derivatives","BTCF0:USTF0",1733642423619,0.04517704,99765.0,99764.0,0.42430309]
["bitfinex-derivatives","BTCF0:USTF0",1733642424522,0.04517704,99765.0,99764.0,0.41490719]
["bitfinex-derivatives","BTCF0:USTF0",1733642424730,0.04517704,99765.0,99764.0,0.42430347]
["bitfinex-derivatives","BTCF0:USTF0",1733642428122,0.04517704,99765.0,99764.0,0.40989584]
["bitfinex-derivatives","BTCF0:USTF0",1733642428326,0.04517704,99765.0,99764.0,0.42430345]
["bitfinex-derivatives","BTCF0:USTF0",1733642431128,0.04517704,99765.0,99764.0,0.42458989]
["bitfinex-derivatives","BTCF0:USTF0",1733642431316,0.04517704,99765.0,99764.0,0.4568761]
["bitfinex-derivatives","BTCF0:USTF0",1733642431523,0.04517704,99765.0,99764.0,0.4568755]
["bitfinex-derivatives","BTCF0:USTF0",1733642433320,0.04517704,99765.0,99764.0,0.8176755]
["bitfinex-derivatives","BTCF0:USTF0",1733642434425,0.04517704,99765.0,99764.0,0.4568755]
["bitfinex-derivatives","BTCF0:USTF0",1733642435129,0.00010904,99765.0,99764.0,0.4568755]
["bitfinex-derivatives","BTCF0:USTF0",1733642436127,0.00010904,99765.0,99764.0,0.4558755]
["bitfinex-derivatives","BTCF0:USTF0",1733642436332,0.00010904,99765.0,99764.0,0.4568755]
["bitfinex-derivatives","BTCF0:USTF0",1733642436720,0.00010904,99765.0,99764.0,0.75732665]
["bitfinex-derivatives","BTCF0:USTF0",1733642436922,0.01,99772.0,99771.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733642437128,0.045064,99775.0,99774.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733642437323,0.045064,99775.0,99774.0,0.60238457]
["bitfinex-derivatives","BTCF0:USTF0",1733642438424,0.045064,99775.0,99774.0,0.42229792]
["bitfinex-derivatives","BTCF0:USTF0",1733642438628,0.048064,99775.0,99774.0,0.60270213]
["bitfinex-derivatives","BTCF0:USTF0",1733642439221,0.048064,99775.0,99774.0,0.59769031]
["bitfinex-derivatives","BTCF0:USTF0",1733642439531,0.048064,99775.0,99774.0,0.60270113]
["bitfinex-derivatives","BTCF0:USTF0",1733642439827,0.048064,99775.0,99774.0,0.42258398]
["bitfinex-derivatives","BTCF0:USTF0",1733642439828,0.16780449,99775.0,99774.0,0.42258398]
["bitfinex-derivatives","BTCF0:USTF0",1733642440333,0.048064,99775.0,99774.0,0.42229694]
["bitfinex-derivatives","BTCF0:USTF0",1733642440533,0.049064,99775.0,99774.0,0.42229694]
["bitfinex-derivatives","BTCF0:USTF0",1733642442137,0.049064,99775.0,99774.0,0.43247567]
["bitfinex-derivatives","BTCF0:USTF0",1733642445030,0.16903266,99775.0,99774.0,0.61259282]
["bitfinex-derivatives","BTCF0:USTF0",1733642445537,0.16903266,99775.0,99774.0,0.61259265]
["bitfinex-derivatives","BTCF0:USTF0",1733642446123,0.12396866,99775.0,99774.0,0.61259265]
["bitfinex-derivatives","BTCF0:USTF0",1733642446325,0.004,99775.0,99774.0,0.4324755]
["bitfinex-derivatives","BTCF0:USTF0",1733642448233,0.004,99775.0,99774.0,0.43276227]
["bitfinex-derivatives","BTCF0:USTF0",1733642448439,0.12396352,99775.0,99774.0,0.61291103]
["bitfinex-derivatives","BTCF0:USTF0",1733642448829,0.12396352,99775.0,99774.0,0.4324755]
["bitfinex-derivatives","BTCF0:USTF0",1733642448830,0.12395881,99775.0,99774.0,0.4324755]
["bitfinex-derivatives","BTCF0:USTF0",1733642449030,0.004,99775.0,99774.0,0.43276276]
["bitfinex-derivatives","BTCF0:USTF0",1733642449545,0.003,99775.0,99774.0,0.43276276]
["bitfinex-derivatives","BTCF0:USTF0",1733642450235,0.045064,99776.0,99775.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733642450543,0.045064,99776.0,99775.0,0.06149693]
["bitfinex-derivatives","BTCF0:USTF0",1733642450935,0.16502281,99776.0,99775.0,0.06149693]
["bitfinex-derivatives","BTCF0:USTF0",1733642451132,0.045064,99776.0,99775.0,0.06149693]
["bitfinex-derivatives","BTCF0:USTF0",1733642451341,0.045064,99776.0,99775.0,0.24166129]
["bitfinex-derivatives","BTCF0:USTF0",1733642451641,0.045064,99776.0,99775.0,0.24166292]
["bitfinex-derivatives","BTCF0:USTF0",1733642451837,0.045064,99776.0,99775.0,0.06149693]
["bitfinex-derivatives","BTCF0:USTF0",1733642452338,0.16505749,99776.0,99775.0,0.06149693]
["bitfinex-derivatives","BTCF0:USTF0",1733642452542,0.16505749,99776.0,99775.0,0.06178411]
["bitfinex-derivatives","BTCF0:USTF0",1733642452739,0.16505749,99776.0,99775.0,0.24195392]
["bitfinex-derivatives","BTCF0:USTF0",1733642452938,0.045064,99776.0,99775.0,0.24166657]
["bitfinex-derivatives","BTCF0:USTF0",1733642453139,0.045064,99776.0,99775.0,0.24195362]
["bitfinex-derivatives","BTCF0:USTF0",1733642453640,0.165063,99776.0,99775.0,0.06149698]
["bitfinex-derivatives","BTCF0:USTF0",1733642453850,0.165063,99776.0,99775.0,0.24167558]
["bitfinex-derivatives","BTCF0:USTF0",1733642454036,0.045064,99776.0,99775.0,0.06149698]
["bitfinex-derivatives","BTCF0:USTF0",1733642454746,0.045064,99776.0,99775.0,0.06149639]
["bitfinex-derivatives","BTCF0:USTF0",1733642454943,0.119999,99779.0,99775.0,0.06149639]
["bitfinex-derivatives","BTCF0:USTF0",1733642455145,9.732e-05,99780.0,99776.0,0.28718981]
["bitfinex-derivatives","BTCF0:USTF0",1733642455340,9.732e-05,99780.0,99779.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733642455537,9.732e-05,99780.0,99779.0,0.06149439]
["bitfinex-derivatives","BTCF0:USTF0",1733642456444,9.732e-05,99780.0,99779.0,0.04708884]
["bitfinex-derivatives","BTCF0:USTF0",1733642456635,0.00109732,99780.0,99779.0,0.06149425]
["bitfinex-derivatives","BTCF0:USTF0",1733642457537,0.00209732,99780.0,99779.0,0.06149425]
["bitfinex-derivatives","BTCF0:USTF0",1733642458146,0.00209732,99780.0,99779.0,0.09406206]
["bitfinex-derivatives","BTCF0:USTF0",1733642458546,0.00209732,99780.0,99779.0,0.30167842]
["bitfinex-derivatives","BTCF0:USTF0",1733642458747,0.00209732,99780.0,99779.0,0.0940625]
["bitfinex-derivatives","BTCF0:USTF0",1733642459438,0.00209732,99780.0,99779.0,0.07965709]
["bitfinex-derivatives","BTCF0:USTF0",1733642459634,0.00209732,99780.0,99779.0,0.09406159]
["bitfinex-derivatives","BTCF0:USTF0",1733642459846,0.01,99788.0,99787.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733642460045,0.12004142,99791.0,99790.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733642460250,0.045056,99794.0,99793.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733642460551,0.16512828,99794.0,99793.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1733642460734,0.12007228,99794.0,99793.0,0.06148734]
["bitfinex-derivatives","BTCF0:USTF0",1733642460941,0.12007228,99795.0,99794.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733642461137,0.12007228,99796.0,99795.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733642461341,7.99e-05,99797.0,99796.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733642461537,7.99e-05,99797.0,99796.0,0.06148634]
["bitfinex-derivatives","BTCF0:USTF0",1733642461843,7.99e-05,99797.0,99796.0,0.42228634]
["bitfinex-derivatives","BTCF0:USTF0",1733642462047,7.99e-05,99797.0,99796.0,0.45484809]
["bitfinex-derivatives","BTCF0:USTF0",1733642462952,0.0040799,99797.0,99796.0,0.69502325]
["bitfinex-derivatives","BTCF0:USTF0",1733642463253,0.0040799,99797.0,99796.0,0.45484809]
["bitfinex-derivatives","BTCF0:USTF0",1733642464348,0.0040799,99797.0,99796.0,0.560052]
["bitfinex-derivatives","BTCF0:USTF0",1733642464742,0.0040799,99797.0,99796.0,0.920852]
["bitfinex-derivatives","BTCF0:USTF0",1733642465150,0.0040799,99797.0,99796.0,0.92084755]
["bitfinex-derivatives","BTCF0:USTF0",1733642466548,7.99e-05,99797.0,99796.0,0.92284755]
["bitfinex-derivatives","BTCF0:USTF0",1733642467750,7.99e-05,99797.0,99796.0,0.91784755]
["bitfinex-derivatives","BTCF0:USTF0",1733642468051,7.99e-05,99797.0,99796.0,0.92284755]
["bitfinex-derivatives","BTCF0:USTF0",1733642468752,7.99e-05,99797.0,99796.0,0.92284766]
["bitfinex-derivatives","BTCF0:USTF0",1733642471961,7.99e-05,99797.0,99796.0,0.92284739]
["bitfinex-derivatives","BTCF0:USTF0",1733642474257,7.99e-05,99797.0,99796.0,1.10228952]
["bitfinex-derivatives","BTCF0:USTF0",1733642474559,0.01,99804.0,99796.0,0.92284739]
["bitfinex-derivatives","BTCF0:USTF0",1733642474757,0.01,99810.0,99809.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733642474957,0.09976498,99822.0,99809.0,0.40776164]
["bitfinex-derivatives","BTCF0:USTF0",1733642475154,0.09976498,99822.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733642475155,0.045044,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733642475350,0.045044,99820.0,99819.0,0.00813995]
["bitfinex-derivatives","BTCF0:USTF0",1733642475551,0.045044,99820.0,99819.0,0.01016679]
["bitfinex-derivatives","BTCF0:USTF0",1733642475861,0.045044,99820.0,99819.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1733642476357,0.049044,99820.0,99819.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1733642476855,0.052044,99820.0,99819.0,0.01016611]
["bitfinex-derivatives","BTCF0:USTF0",1733642478862,0.052044,99820.0,99819.0,0.0051574]
["bitfinex-derivatives","BTCF0:USTF0",1733642479066,0.052044,99820.0,99819.0,0.01016629]
["bitfinex-derivatives","BTCF0:USTF0",1733642481459,0.052044,99820.0,99819.0,0.05521229]
["bitfinex-derivatives","BTCF0:USTF0",1733642482355,0.17211628,99820.0,99819.0,0.05521229]
["bitfinex-derivatives","BTCF0:USTF0",1733642482962,0.052044,99820.0,99819.0,0.05521229]
["bitfinex-derivatives","BTCF0:USTF0",1733642483158,0.052044,99820.0,99819.0,0.05521243]
["bitfinex-derivatives","BTCF0:USTF0",1733642483761,0.052044,99820.0,99819.0,0.01016643]
["bitfinex-derivatives","BTCF0:USTF0",1733642485463,0.052044,99820.0,99819.0,0.00202684]
["bitfinex-derivatives","BTCF0:USTF0",1733642485655,0.052044,99820.0,99819.0,0.01016658]
["bitfinex-derivatives","BTCF0:USTF0",1733642487366,0.20209577,99820.0,99819.0,0.01016658]
["bitfinex-derivatives","BTCF0:USTF0",1733642488066,0.20209577,99820.0,99819.0,0.01642792]
["bitfinex-derivatives","BTCF0:USTF0",1733642488671,0.052044,99820.0,99819.0,0.01642792]
["bitfinex-derivatives","BTCF0:USTF0",1733642488963,0.052044,99820.0,99819.0,0.00515754]
["bitfinex-derivatives","BTCF0:USTF0",1733642489171,0.052044,99820.0,99819.0,0.01642806]
["bitfinex-derivatives","BTCF0:USTF0",1733642492269,0.10073727,99820.0,99819.0,0.01642806]
["bitfinex-derivatives","BTCF0:USTF0",1733642493171,0.052044,99820.0,99819.0,0.01642806]
["bitfinex-derivatives","BTCF0:USTF0",1733642494177,0.10073721,99820.0,99819.0,0.01642806]
["bitfinex-derivatives","BTCF0:USTF0",1733642495773,0.10073721,99820.0,99819.0,0.00202684]
["bitfinex-derivatives","BTCF0:USTF0",1733642496076,0.10073721,99820.0,99819.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1733642496478,0.052044,99820.0,99819.0,0.01671395]
["bitfinex-derivatives","BTCF0:USTF0",1733642496671,0.10073487,99820.0,99819.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1733642497977,0.10073476,99820.0,99819.0,0.01642776]
["bitfinex-derivatives","BTCF0:USTF0",1733642498478,0.10073476,99820.0,99819.0,0.01671395]
["bitfinex-derivatives","BTCF0:USTF0",1733642498479,0.052044,99820.0,99819.0,0.01671395]
["bitfinex-derivatives","BTCF0:USTF0",1733642498979,0.10073489,99820.0,99819.0,0.01671395]
["bitfinex-derivatives","BTCF0:USTF0",1733642499167,0.10073487,99820.0,99819.0,0.01671395]
["bitfinex-derivatives","BTCF0:USTF0",1733642499374,0.10073487,99820.0,99819.0,0.01671354]
["bitfinex-derivatives","BTCF0:USTF0",1733642500067,0.10073487,99820.0,99819.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733642500975,0.10073487,99820.0,99819.0,0.01671351]
["bitfinex-derivatives","BTCF0:USTF0",1733642501278,0.10073487,99820.0,99819.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733642501477,0.10073487,99820.0,99819.0,0.01671351]
["bitfinex-derivatives","BTCF0:USTF0",1733642501980,0.10073487,99820.0,99819.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733642502680,0.10073487,99820.0,99819.0,0.01671351]
["bitfinex-derivatives","BTCF0:USTF0",1733642502881,0.10073487,99820.0,99819.0,0.01642723]
["bitfinex-derivatives","BTCF0:USTF0",1733642503280,0.10073494,99820.0,99819.0,0.01642723]
["bitfinex-derivatives","BTCF0:USTF0",1733642506185,0.10073494,99820.0,99819.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1733642506484,0.10073494,99820.0,99819.0,0.01671358]
["bitfinex-derivatives","BTCF0:USTF0",1733642507090,0.10073494,99820.0,99819.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1733642507981,0.052044,99820.0,99819.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1733642508181,0.1007353,99820.0,99819.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1733642508888,0.007,99820.0,99819.0,0.06147429]
["bitfinex-derivatives","BTCF0:USTF0",1733642509084,0.007,99820.0,99819.0,0.83458187]
["bitfinex-derivatives","BTCF0:USTF0",1733642509389,0.09008836,99825.0,99819.0,0.48835309]
["bitfinex-derivatives","BTCF0:USTF0",1733642509694,0.00010516,99826.0,99825.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733642509984,0.00010516,99826.0,99825.0,0.09199437]
["bitfinex-derivatives","BTCF0:USTF0",1733642510192,0.00010516,99826.0,99825.0,0.12289437]
["bitfinex-derivatives","BTCF0:USTF0",1733642510383,0.00010516,99826.0,99825.0,0.22307268]
["bitfinex-derivatives","BTCF0:USTF0",1733642510584,0.09012143,99826.0,99825.0,0.22307268]
["bitfinex-derivatives","BTCF0:USTF0",1733642510779,0.00010516,99826.0,99825.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1733642510994,0.00210516,99826.0,99825.0,0.4650934]
["bitfinex-derivatives","BTCF0:USTF0",1733642511182,0.00210516,99826.0,99825.0,0.22509952]
["bitfinex-derivatives","BTCF0:USTF0",1733642512191,0.00510516,99826.0,99825.0,0.22509952]
["bitfinex-derivatives","BTCF0:USTF0",1733642512394,0.00510516,99826.0,99825.0,0.58589952]
["bitfinex-derivatives","BTCF0:USTF0",1733642513187,0.00510516,99826.0,99825.0,0.58589929]
["bitfinex-derivatives","BTCF0:USTF0",1733642516789,0.00510516,99826.0,99825.0,0.55334719]
["bitfinex-derivatives","BTCF0:USTF0",1733642516998,0.00510516,99826.0,99825.0,0.5858993]
["bitfinex-derivatives","BTCF0:USTF0",1733642517396,0.00510516,99826.0,99825.0,0.5959672]
["bitfinex-derivatives","BTCF0:USTF0",1733642518795,0.00510516,99826.0,99825.0,0.7757196]
["bitfinex-derivatives","BTCF0:USTF0",1733642519984,0.00510516,99826.0,99825.0,0.59596702]
["bitfinex-derivatives","BTCF0:USTF0",1733642521888,0.17516108,99835.0,99832.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733642521889,0.09001627,99833.0,99832.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733642522093,0.09001627,99839.0,99838.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733642522291,0.09001627,99843.0,99841.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733642522496,0.09001627,99843.0,99842.0,0.37018899]
["bitfinex-derivatives","BTCF0:USTF0",1733642522701,0.09001627,99844.0,99843.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733642522902,0.09001627,99844.0,99843.0,0.05943246]
["bitfinex-derivatives","BTCF0:USTF0",1733642523199,0.12012108,99848.0,99847.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733642523387,0.16487483,99848.0,99847.0,0.05943046]
["bitfinex-derivatives","BTCF0:USTF0",1733642523792,0.16487483,99848.0,99847.0,0.0614573]
["bitfinex-derivatives","BTCF0:USTF0",1733642524288,0.16487483,99848.0,99847.0,0.05519797]
["bitfinex-derivatives","BTCF0:USTF0",1733642524801,0.045034,99848.0,99847.0,0.05519797]
["bitfinex-derivatives","BTCF0:USTF0",1733642525191,0.16487483,99848.0,99847.0,0.05519797]
["bitfinex-derivatives","BTCF0:USTF0",1733642525592,0.045034,99848.0,99847.0,0.05519809]
["bitfinex-derivatives","BTCF0:USTF0",1733642525792,0.046034,99848.0,99847.0,0.05519809]
["bitfinex-derivatives","BTCF0:USTF0",1733642525993,0.046034,99848.0,99847.0,0.06145729]
["bitfinex-derivatives","BTCF0:USTF0",1733642526303,0.051034,99848.0,99847.0,0.05619809]
["bitfinex-derivatives","BTCF0:USTF0",1733642526599,0.12584083,99848.0,99847.0,0.05619809]
["bitfinex-derivatives","BTCF0:USTF0",1733642526808,0.006,99848.0,99847.0,0.06245713]
["bitfinex-derivatives","BTCF0:USTF0",1733642527201,0.09585515,99848.0,99847.0,0.06245713]
["bitfinex-derivatives","BTCF0:USTF0",1733642527402,0.006,99848.0,99847.0,0.06245713]
["bitfinex-derivatives","BTCF0:USTF0",1733642528100,0.004,99848.0,99847.0,0.06145713]
["bitfinex-derivatives","BTCF0:USTF0",1733642529398,0.09382651,99848.0,99847.0,0.06145713]
["bitfinex-derivatives","BTCF0:USTF0",1733642530301,0.004,99848.0,99847.0,0.06145713]
["bitfinex-derivatives","BTCF0:USTF0",1733642535630,0.004,99848.0,99847.0,0.42225713]
["bitfinex-derivatives","BTCF0:USTF0",1733642535826,0.004,99848.0,99847.0,0.42225658]
["bitfinex-derivatives","BTCF0:USTF0",1733642536226,0.09382651,99848.0,99847.0,0.42225649]
["bitfinex-derivatives","BTCF0:USTF0",1733642536524,0.004,99848.0,99847.0,0.55495548]
["bitfinex-derivatives","BTCF0:USTF0",1733642537415,7.91e-05,99854.0,99853.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733642537614,7.91e-05,99854.0,99853.0,0.09197291]
["bitfinex-derivatives","BTCF0:USTF0",1733642537815,7.91e-05,99854.0,99853.0,0.09399975]
["bitfinex-derivatives","BTCF0:USTF0",1733642538026,7.91e-05,99854.0,99853.0,0.19414646]
["bitfinex-derivatives","BTCF0:USTF0",1733642538916,0.0010791,99854.0,99853.0,0.19414646]
["bitfinex-derivatives","BTCF0:USTF0",1733642539316,0.0010791,99854.0,99853.0,0.1616002]
["bitfinex-derivatives","BTCF0:USTF0",1733642539520,0.0020791,99854.0,99853.0,0.19414258]
["bitfinex-derivatives","BTCF0:USTF0",1733642540120,0.0020791,99854.0,99853.0,0.19442767]
["bitfinex-derivatives","BTCF0:USTF0",1733642540316,0.0020791,99854.0,99853.0,0.19414258]
["bitfinex-derivatives","BTCF0:USTF0",1733642540521,0.0010791,99854.0,99853.0,0.19514258]
["bitfinex-derivatives","BTCF0:USTF0",1733642540717,0.0010791,99854.0,99853.0,0.19542767]
["bitfinex-derivatives","BTCF0:USTF0",1733642540718,7.91e-05,99854.0,99853.0,0.19542767]
["bitfinex-derivatives","BTCF0:USTF0",1733642540930,7.91e-05,99854.0,99853.0,0.19842767]
["bitfinex-derivatives","BTCF0:USTF0",1733642541232,7.91e-05,99854.0,99853.0,0.19814258]
["bitfinex-derivatives","BTCF0:USTF0",1733642541624,7.91e-05,99854.0,99853.0,0.19842762]
["bitfinex-derivatives","BTCF0:USTF0",1733642542825,7.91e-05,99854.0,99853.0,0.19814125]
["bitfinex-derivatives","BTCF0:USTF0",1733642543534,7.91e-05,99854.0,99853.0,0.20837981]
["bitfinex-derivatives","BTCF0:USTF0",1733642544933,7.91e-05,99854.0,99853.0,0.20866482]
["bitfinex-derivatives","BTCF0:USTF0",1733642545127,7.91e-05,99854.0,99853.0,0.20837981]
["bitfinex-derivatives","BTCF0:USTF0",1733642545333,7.91e-05,99854.0,99853.0,0.56946484]
["bitfinex-derivatives","BTCF0:USTF0",1733642546132,7.91e-05,99854.0,99853.0,0.53475941]
["bitfinex-derivatives","BTCF0:USTF0",1733642546325,7.91e-05,99854.0,99853.0,0.56918114]
["bitfinex-derivatives","BTCF0:USTF0",1733642550930,7.91e-05,99854.0,99853.0,0.20838114]
["bitfinex-derivatives","BTCF0:USTF0",1733642551135,7.91e-05,99854.0,99853.0,0.56918114]
["bitfinex-derivatives","BTCF0:USTF0",1733642551625,7.91e-05,99854.0,99853.0,0.20838114]
["bitfinex-derivatives","BTCF0:USTF0",1733642551826,7.91e-05,99854.0,99853.0,0.74862819]
["bitfinex-derivatives","BTCF0:USTF0",1733642552432,7.91e-05,99854.0,99853.0,0.56918114]
["bitfinex-derivatives","BTCF0:USTF0",1733642552628,7.91e-05,99854.0,99853.0,0.55478682]
["bitfinex-derivatives","BTCF0:USTF0",1733642552933,7.91e-05,99854.0,99853.0,0.46903443]
["bitfinex-derivatives","BTCF0:USTF0",1733642553136,7.91e-05,99854.0,99853.0,0.4220964]
["bitfinex-derivatives","BTCF0:USTF0",1733642553439,0.0451101,99854.0,99853.0,0.46903443]
["bitfinex-derivatives","BTCF0:USTF0",1733642554027,0.16491483,99854.0,99853.0,0.38122116]
["bitfinex-derivatives","BTCF0:USTF0",1733642554235,0.0451101,99854.0,99853.0,0.38122116]
["bitfinex-derivatives","BTCF0:USTF0",1733642555537,0.05489348,99854.0,99853.0,0.38122116]
["bitfinex-derivatives","BTCF0:USTF0",1733642555745,0.0451101,99854.0,99853.0,0.42625316]
["bitfinex-derivatives","BTCF0:USTF0",1733642555942,7.91e-05,99854.0,99853.0,0.42625316]
["bitfinex-derivatives","BTCF0:USTF0",1733642556836,0.0451111,99854.0,99853.0,0.42625316]
["bitfinex-derivatives","BTCF0:USTF0",1733642560036,0.0451111,99854.0,99853.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1733642561844,0.0451111,99854.0,99853.0,0.66551286]
["bitfinex-derivatives","BTCF0:USTF0",1733642562034,0.0451111,99854.0,99853.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1733642563045,0.0451111,99854.0,99853.0,0.56101417]
["bitfinex-derivatives","BTCF0:USTF0",1733642563242,0.19527396,99854.0,99853.0,0.38122219]
["bitfinex-derivatives","BTCF0:USTF0",1733642563439,0.0451111,99854.0,99853.0,0.38122219]
["bitfinex-derivatives","BTCF0:USTF0",1733642564742,0.19514502,99854.0,99853.0,0.38122219]
["bitfinex-derivatives","BTCF0:USTF0",1733642565248,0.0451111,99854.0,99853.0,0.38122219]
["bitfinex-derivatives","BTCF0:USTF0",1733642566343,0.19514075,99854.0,99853.0,0.38122219]
["bitfinex-derivatives","BTCF0:USTF0",1733642567043,0.19514075,99854.0,99853.0,0.38122286]
["bitfinex-derivatives","BTCF0:USTF0",1733642567234,0.19514075,99854.0,99853.0,0.38122288]
["bitfinex-derivatives","BTCF0:USTF0",1733642567439,0.0451111,99854.0,99853.0,0.38122288]
["bitfinex-derivatives","BTCF0:USTF0",1733642567734,0.0451111,99854.0,99853.0,0.02042292]
["bitfinex-derivatives","BTCF0:USTF0",1733642567935,0.045035,99846.0,99845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642568144,0.045036,99844.0,99843.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1733642568344,0.045036,99844.0,99843.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733642569336,0.405836,99844.0,99843.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1733642569546,0.406836,99844.0,99843.0,0.0071161]
["bitfinex-derivatives","BTCF0:USTF0",1733642571144,0.406836,99844.0,99843.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1733642572939,0.41662955,99844.0,99843.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1733642573340,0.56640971,99844.0,99843.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1733642573946,0.41662955,99844.0,99843.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1733642574151,0.56640932,99844.0,99843.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1733642574348,0.045037,99841.0,99840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642574654,0.045037,99841.0,99825.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1733642574655,0.04504,99836.0,99835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642574838,0.045037,99841.0,99830.0,0.10830001]
["bitfinex-derivatives","BTCF0:USTF0",1733642574839,0.045042,99831.0,99830.0,0.11330001]
["bitfinex-derivatives","BTCF0:USTF0",1733642575039,0.045042,99831.0,99830.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733642575446,0.045042,99831.0,99830.0,0.04516892]
["bitfinex-derivatives","BTCF0:USTF0",1733642575844,0.045042,99831.0,99830.0,0.05142932]
["bitfinex-derivatives","BTCF0:USTF0",1733642576041,0.045042,99831.0,99830.0,0.06042932]
["bitfinex-derivatives","BTCF0:USTF0",1733642576042,0.046042,99831.0,99830.0,0.06042932]
["bitfinex-derivatives","BTCF0:USTF0",1733642576651,0.045042,99831.0,99830.0,0.05342932]
["bitfinex-derivatives","BTCF0:USTF0",1733642577258,0.045042,99831.0,99830.0,0.05342933]
["bitfinex-derivatives","BTCF0:USTF0",1733642578058,0.045042,99831.0,99830.0,0.05843762]
["bitfinex-derivatives","BTCF0:USTF0",1733642579148,0.045042,99831.0,99830.0,0.05743762]
["bitfinex-derivatives","BTCF0:USTF0",1733642579550,0.045042,99831.0,99830.0,0.05643762]
["bitfinex-derivatives","BTCF0:USTF0",1733642579751,0.045042,99831.0,99830.0,0.05743762]
["bitfinex-derivatives","BTCF0:USTF0",1733642579953,0.045042,99831.0,99830.0,0.06056778]
["bitfinex-derivatives","BTCF0:USTF0",1733642580651,0.045042,99831.0,99830.0,0.06156778]
["bitfinex-derivatives","BTCF0:USTF0",1733642581850,0.045042,99831.0,99830.0,0.06056778]
["bitfinex-derivatives","BTCF0:USTF0",1733642582050,0.045042,99831.0,99830.0,0.06156778]
["bitfinex-derivatives","BTCF0:USTF0",1733642583057,0.045042,99831.0,99830.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1733642583255,0.045042,99831.0,99830.0,0.06156767]
["bitfinex-derivatives","BTCF0:USTF0",1733642583455,0.045042,99831.0,99830.0,0.05956767]
["bitfinex-derivatives","BTCF0:USTF0",1733642583662,0.045042,99831.0,99830.0,0.06156767]
["bitfinex-derivatives","BTCF0:USTF0",1733642586959,0.045042,99831.0,99830.0,0.06056767]
["bitfinex-derivatives","BTCF0:USTF0",1733642587152,0.045042,99831.0,99830.0,0.06156767]
["bitfinex-derivatives","BTCF0:USTF0",1733642590068,0.045042,99831.0,99830.0,0.06056767]
["bitfinex-derivatives","BTCF0:USTF0",1733642590267,0.045042,99831.0,99830.0,0.06156767]
["bitfinex-derivatives","BTCF0:USTF0",1733642593470,0.16485075,99831.0,99830.0,0.04716892]
["bitfinex-derivatives","BTCF0:USTF0",1733642593667,0.045042,99831.0,99830.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1733642594270,0.16485075,99831.0,99830.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1733642595067,0.045042,99831.0,99830.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1733642595256,0.045042,99831.0,99830.0,0.06185268]
["bitfinex-derivatives","BTCF0:USTF0",1733642596368,0.045042,99831.0,99830.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1733642597072,0.045042,99831.0,99830.0,0.06156752]
["bitfinex-derivatives","BTCF0:USTF0",1733642598367,0.19482177,99831.0,99830.0,0.06156752]
["bitfinex-derivatives","BTCF0:USTF0",1733642598878,0.045042,99831.0,99830.0,0.06156752]
["bitfinex-derivatives","BTCF0:USTF0",1733642599371,0.19482177,99831.0,99830.0,0.06156752]
["bitfinex-derivatives","BTCF0:USTF0",1733642603875,0.19482177,99831.0,99830.0,0.06156758]
["bitfinex-derivatives","BTCF0:USTF0",1733642604671,0.045042,99831.0,99830.0,0.06156758]
["bitfinex-derivatives","BTCF0:USTF0",1733642606369,0.18002668,99836.0,99830.0,0.06156758]
["bitfinex-derivatives","BTCF0:USTF0",1733642606672,0.01,99841.0,99840.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733642606872,0.19890008,99841.0,99840.0,0.01439866]
["bitfinex-derivatives","BTCF0:USTF0",1733642607173,0.15021994,99842.0,99841.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733642607369,0.15021994,99845.0,99841.0,0.07749866]
["bitfinex-derivatives","BTCF0:USTF0",1733642607567,0.15021994,99845.0,99844.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733642607768,0.15021994,99845.0,99844.0,0.05943285]
["bitfinex-derivatives","BTCF0:USTF0",1733642608178,0.19525494,99846.0,99844.0,0.19410784]
["bitfinex-derivatives","BTCF0:USTF0",1733642608472,0.045035,99846.0,99845.0,0.05971795]
["bitfinex-derivatives","BTCF0:USTF0",1733642609276,0.045035,99846.0,99845.0,0.05943285]
["bitfinex-derivatives","BTCF0:USTF0",1733642609579,0.050035,99846.0,99845.0,0.05943285]
["bitfinex-derivatives","BTCF0:USTF0",1733642610576,0.051035,99846.0,99845.0,0.05943285]
["bitfinex-derivatives","BTCF0:USTF0",1733642611073,0.048035,99846.0,99845.0,0.05943285]
["bitfinex-derivatives","BTCF0:USTF0",1733642613471,0.16799755,99846.0,99845.0,0.43020586]
["bitfinex-derivatives","BTCF0:USTF0",1733642613666,0.048035,99846.0,99845.0,0.43049087]
["bitfinex-derivatives","BTCF0:USTF0",1733642613975,0.003,99846.0,99845.0,0.43020586]
["bitfinex-derivatives","BTCF0:USTF0",1733642614376,0.003,99846.0,99845.0,0.43020499]
["bitfinex-derivatives","BTCF0:USTF0",1733642615577,0.09294185,99846.0,99845.0,0.43048999]
["bitfinex-derivatives","BTCF0:USTF0",1733642616180,0.09294185,99846.0,99845.0,0.43020499]
["bitfinex-derivatives","BTCF0:USTF0",1733642616880,0.09294185,99846.0,99845.0,0.43048999]
["bitfinex-derivatives","BTCF0:USTF0",1733642616881,0.003,99846.0,99845.0,0.43048999]
["bitfinex-derivatives","BTCF0:USTF0",1733642619686,0.09294185,99846.0,99845.0,0.43048999]
["bitfinex-derivatives","BTCF0:USTF0",1733642620188,0.09294185,99846.0,99845.0,0.43020499]
["bitfinex-derivatives","BTCF0:USTF0",1733642620381,0.09294185,99846.0,99845.0,0.43048999]
["bitfinex-derivatives","BTCF0:USTF0",1733642623076,0.003,99846.0,99845.0,0.43020499]
["bitfinex-derivatives","BTCF0:USTF0",1733642624187,0.003,99846.0,99845.0,0.56290471]
["bitfinex-derivatives","BTCF0:USTF0",1733642624588,7.91e-05,99854.0,99853.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733642624784,7.91e-05,99854.0,99853.0,0.405832]
["bitfinex-derivatives","BTCF0:USTF0",1733642625091,7.91e-05,99854.0,99853.0,0.45277002]
["bitfinex-derivatives","BTCF0:USTF0",1733642626886,0.0010791,99854.0,99853.0,0.45277002]
["bitfinex-derivatives","BTCF0:USTF0",1733642627081,0.0030791,99854.0,99853.0,0.45277002]
["bitfinex-derivatives","BTCF0:USTF0",1733642629686,0.0030791,99854.0,99853.0,0.55291673]
["bitfinex-derivatives","BTCF0:USTF0",1733642631692,0.0030791,99854.0,99853.0,0.73217882]
["bitfinex-derivatives","BTCF0:USTF0",1733642632486,0.0030791,99854.0,99853.0,0.73210841]
["bitfinex-derivatives","BTCF0:USTF0",1733642632992,0.0030791,99854.0,99853.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1733642635594,0.0030791,99854.0,99853.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1733642635791,0.0030791,99854.0,99853.0,0.55291497]
["bitfinex-derivatives","BTCF0:USTF0",1733642638597,0.0030791,99854.0,99853.0,0.53852119]
["bitfinex-derivatives","BTCF0:USTF0",1733642638896,0.0030791,99854.0,99853.0,0.55291498]
["bitfinex-derivatives","BTCF0:USTF0",1733642639691,0.0030791,99854.0,99853.0,0.55291499]
["bitfinex-derivatives","BTCF0:USTF0",1733642640597,0.0010791,99854.0,99853.0,0.55491494]
["bitfinex-derivatives","BTCF0:USTF0",1733642640799,0.0010791,99854.0,99853.0,0.73414873]
["bitfinex-derivatives","BTCF0:USTF0",1733642641303,7.91e-05,99854.0,99853.0,0.73514951]
["bitfinex-derivatives","BTCF0:USTF0",1733642641498,7.91e-05,99854.0,99853.0,0.55591572]
["bitfinex-derivatives","BTCF0:USTF0",1733642642594,7.91e-05,99854.0,99853.0,0.73518756]
["bitfinex-derivatives","BTCF0:USTF0",1733642644610,7.91e-05,99854.0,99853.0,0.73518795]
["bitfinex-derivatives","BTCF0:USTF0",1733642646403,7.91e-05,99854.0,99853.0,0.55591611]
["bitfinex-derivatives","BTCF0:USTF0",1733642647999,7.91e-05,99854.0,99853.0,0.50897871]
["bitfinex-derivatives","BTCF0:USTF0",1733642648301,7.91e-05,99854.0,99853.0,0.55591611]
["bitfinex-derivatives","BTCF0:USTF0",1733642649299,0.0451111,99854.0,99853.0,0.55591611]
["bitfinex-derivatives","BTCF0:USTF0",1733642650013,0.0451111,99854.0,99853.0,0.79569151]
["bitfinex-derivatives","BTCF0:USTF0",1733642650302,0.0451111,99854.0,99853.0,0.55591611]
["bitfinex-derivatives","BTCF0:USTF0",1733642650903,0.1350186,99854.0,99853.0,0.55591611]
["bitfinex-derivatives","BTCF0:USTF0",1733642651406,0.0451111,99854.0,99853.0,0.51210787]
["bitfinex-derivatives","BTCF0:USTF0",1733642651710,0.0451111,99854.0,99853.0,0.55591831]
["bitfinex-derivatives","BTCF0:USTF0",1733642652510,0.0451111,99854.0,99853.0,0.79569371]
["bitfinex-derivatives","BTCF0:USTF0",1733642653207,0.0451111,99854.0,99853.0,0.695547]
["bitfinex-derivatives","BTCF0:USTF0",1733642653406,0.0451111,99854.0,99853.0,0.4557716]
["bitfinex-derivatives","BTCF0:USTF0",1733642654008,0.0451111,99854.0,99853.0,0.0949716]
["bitfinex-derivatives","BTCF0:USTF0",1733642654318,0.0451111,99854.0,99853.0,0.09497156]
["bitfinex-derivatives","BTCF0:USTF0",1733642654811,0.16507365,99854.0,99853.0,0.09497156]
["bitfinex-derivatives","BTCF0:USTF0",1733642655014,0.0451111,99854.0,99853.0,0.45577156]
["bitfinex-derivatives","BTCF0:USTF0",1733642656915,0.16507365,99854.0,99853.0,0.45577156]
["bitfinex-derivatives","BTCF0:USTF0",1733642657217,0.16507365,99854.0,99853.0,0.09497156]
["bitfinex-derivatives","BTCF0:USTF0",1733642657619,0.0451111,99854.0,99853.0,0.33447758]
["bitfinex-derivatives","BTCF0:USTF0",1733642658011,0.16519748,99854.0,99853.0,0.09497156]
["bitfinex-derivatives","BTCF0:USTF0",1733642658622,0.16519748,99854.0,99853.0,0.4526415]
["bitfinex-derivatives","BTCF0:USTF0",1733642658826,0.16519748,99854.0,99853.0,0.45577075]
["bitfinex-derivatives","BTCF0:USTF0",1733642659323,0.0451111,99854.0,99853.0,0.45577075]
["bitfinex-derivatives","BTCF0:USTF0",1733642659625,0.0451111,99854.0,99853.0,0.09497075]
["bitfinex-derivatives","BTCF0:USTF0",1733642659826,0.0451111,99854.0,99853.0,0.45577075]
["bitfinex-derivatives","BTCF0:USTF0",1733642660220,0.16519748,99854.0,99853.0,0.45577075]
["bitfinex-derivatives","BTCF0:USTF0",1733642660519,0.0451111,99854.0,99853.0,0.45577075]
["bitfinex-derivatives","BTCF0:USTF0",1733642662222,0.0451111,99854.0,99853.0,0.45577089]
["bitfinex-derivatives","BTCF0:USTF0",1733642662425,0.0451111,99854.0,99853.0,0.45577123]
["bitfinex-derivatives","BTCF0:USTF0",1733642664821,0.16519734,99854.0,99853.0,0.45577123]
["bitfinex-derivatives","BTCF0:USTF0",1733642665527,7.91e-05,99854.0,99853.0,0.45577123]
["bitfinex-derivatives","BTCF0:USTF0",1733642665824,7.91e-05,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642666427,0.12016534,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642667027,7.91e-05,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642667928,0.12016534,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642668928,7.91e-05,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642669116,0.12016534,99854.0,99853.0,0.45577076]
["bitfinex-derivatives","BTCF0:USTF0",1733642669526,0.12016534,99854.0,99853.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1733642669730,0.12016534,99854.0,99853.0,0.45577119]
["bitfinex-derivatives","BTCF0:USTF0",1733642670029,0.12019816,99854.0,99853.0,0.45577119]
["bitfinex-derivatives","BTCF0:USTF0",1733642672027,7.91e-05,99854.0,99853.0,0.45577119]
["bitfinex-derivatives","BTCF0:USTF0",1733642675121,7.91e-05,99854.0,99853.0,0.5559179]
["bitfinex-derivatives","BTCF0:USTF0",1733642675432,0.055027,99865.0,99855.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733642675433,0.12012385,99856.0,99855.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733642675625,0.055027,99865.0,99855.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733642675626,0.12012385,99857.0,99856.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733642675826,0.12012385,99857.0,99856.0,0.09197019]
["bitfinex-derivatives","BTCF0:USTF0",1733642676035,0.12012385,99857.0,99856.0,0.1921169]
["bitfinex-derivatives","BTCF0:USTF0",1733642678229,0.12012385,99858.0,99857.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733642678429,0.12012385,99858.0,99857.0,0.09196919]
["bitfinex-derivatives","BTCF0:USTF0",1733642678832,0.12012385,99858.0,99857.0,0.19211289]
["bitfinex-derivatives","BTCF0:USTF0",1733642679330,0.15021994,99866.0,99857.0,0.14708289]
["bitfinex-derivatives","BTCF0:USTF0",1733642679541,0.12009582,99860.0,99858.0,0.01439468]
["bitfinex-derivatives","BTCF0:USTF0",1733642679734,0.12009582,99860.0,99859.0,0.08069987]
["bitfinex-derivatives","BTCF0:USTF0",1733642679928,0.12009582,99862.0,99861.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733642680127,0.12009582,99862.0,99861.0,0.09196328]
["bitfinex-derivatives","BTCF0:USTF0",1733642680323,0.12009582,99863.0,99862.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733642680630,0.12009582,99865.0,99864.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733642680828,0.12009582,99865.0,99864.0,0.05942042]
["bitfinex-derivatives","BTCF0:USTF0",1733642681537,0.12009582,99865.0,99864.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733642681740,0.12009582,99865.0,99864.0,0.05942042]
["bitfinex-derivatives","BTCF0:USTF0",1733642682232,0.002,99865.0,99864.0,0.05942042]
["bitfinex-derivatives","BTCF0:USTF0",1733642684134,0.003,99865.0,99864.0,0.05942042]
["bitfinex-derivatives","BTCF0:USTF0",1733642687942,0.003,99865.0,99864.0,0.09196208]
["bitfinex-derivatives","BTCF0:USTF0",1733642690436,0.003,99865.0,99864.0,0.07756866]
["bitfinex-derivatives","BTCF0:USTF0",1733642690739,0.003,99865.0,99864.0,0.09196207]
["bitfinex-derivatives","BTCF0:USTF0",1733642692634,0.003,99865.0,99864.0,0.09224688]
["bitfinex-derivatives","BTCF0:USTF0",1733642693642,0.003,99865.0,99864.0,0.09224687]
["bitfinex-derivatives","BTCF0:USTF0",1733642694935,0.12309582,99865.0,99864.0,0.09224687]
["bitfinex-derivatives","BTCF0:USTF0",1733642697336,0.12309582,99865.0,99864.0,0.05657627]
["bitfinex-derivatives","BTCF0:USTF0",1733642697541,0.12309582,99865.0,99864.0,0.09224692]
["bitfinex-derivatives","BTCF0:USTF0",1733642697945,0.003,99865.0,99864.0,0.09196206]
["bitfinex-derivatives","BTCF0:USTF0",1733642701050,0.003,99865.0,99864.0,0.08257505]
["bitfinex-derivatives","BTCF0:USTF0",1733642701350,0.003,99865.0,99864.0,0.33147563]
["bitfinex-derivatives","BTCF0:USTF0",1733642701949,0.003,99865.0,99864.0,0.09196206]
["bitfinex-derivatives","BTCF0:USTF0",1733642704145,0.12005881,99868.0,99864.0,0.14707074]
["bitfinex-derivatives","BTCF0:USTF0",1733642704350,0.12005881,99868.0,99867.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1733642704559,0.12005881,99868.0,99867.0,0.04693506]
["bitfinex-derivatives","BTCF0:USTF0",1733642704560,0.09004551,99868.0,99867.0,0.04693506]
["bitfinex-derivatives","BTCF0:USTF0",1733642704745,0.09004551,99869.0,99867.0,0.09196106]
["bitfinex-derivatives","BTCF0:USTF0",1733642704952,0.12005881,99873.0,99868.0,0.04693506]
["bitfinex-derivatives","BTCF0:USTF0",1733642705150,0.12005881,99873.0,99872.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733642705356,0.12005881,99873.0,99872.0,0.09195806]
["bitfinex-derivatives","BTCF0:USTF0",1733642706352,0.12005881,99873.0,99872.0,0.07756465]
["bitfinex-derivatives","BTCF0:USTF0",1733642706558,0.12005881,99873.0,99872.0,0.09195231]
["bitfinex-derivatives","BTCF0:USTF0",1733642706854,0.12005881,99873.0,99872.0,0.05941465]
["bitfinex-derivatives","BTCF0:USTF0",1733642707355,0.12205881,99873.0,99872.0,0.05941465]
["bitfinex-derivatives","BTCF0:USTF0",1733642707554,0.12605881,99873.0,99872.0,0.05941465]
["bitfinex-derivatives","BTCF0:USTF0",1733642708553,0.12605881,99873.0,99872.0,0.06927978]
["bitfinex-derivatives","BTCF0:USTF0",1733642709053,0.006,99873.0,99872.0,0.06927978]
["bitfinex-derivatives","BTCF0:USTF0",1733642709864,0.006,99873.0,99872.0,0.06928024]
["bitfinex-derivatives","BTCF0:USTF0",1733642710054,0.006,99873.0,99872.0,0.24903198]
["bitfinex-derivatives","BTCF0:USTF0",1733642711154,0.006,99873.0,99872.0,0.06928024]
["bitfinex-derivatives","BTCF0:USTF0",1733642711960,0.006,99873.0,99872.0,0.24903198]
["bitfinex-derivatives","BTCF0:USTF0",1733642712352,0.006,99873.0,99872.0,0.06928024]
["bitfinex-derivatives","BTCF0:USTF0",1733642712661,0.006,99873.0,99872.0,0.24903198]
["bitfinex-derivatives","BTCF0:USTF0",1733642713259,0.051023,99873.0,99872.0,0.24903198]
["bitfinex-derivatives","BTCF0:USTF0",1733642714260,0.051023,99873.0,99872.0,0.19414385]
["bitfinex-derivatives","BTCF0:USTF0",1733642714458,0.051023,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642714765,0.20124294,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642714957,0.23344294,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642715353,0.23344294,99873.0,99872.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1733642716365,0.23326542,99873.0,99872.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1733642717170,0.083223,99873.0,99872.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1733642717562,0.083223,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642717764,0.083223,99873.0,99872.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1733642719475,0.083223,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642721260,0.23326542,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642721568,0.083223,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642722160,0.28193242,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642722361,0.13189,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642722562,0.31191668,99873.0,99872.0,0.01439211]
["bitfinex-derivatives","BTCF0:USTF0",1733642723569,0.045027,99865.0,99864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642723776,0.045027,99865.0,99864.0,0.01439372]
["bitfinex-derivatives","BTCF0:USTF0",1733642725559,0.045027,99865.0,99864.0,0.19417245]
["bitfinex-derivatives","BTCF0:USTF0",1733642725762,0.045027,99865.0,99864.0,0.05942072]
["bitfinex-derivatives","BTCF0:USTF0",1733642726767,0.045027,99865.0,99864.0,0.09196201]
["bitfinex-derivatives","BTCF0:USTF0",1733642726973,0.045027,99865.0,99864.0,0.09196128]
["bitfinex-derivatives","BTCF0:USTF0",1733642730272,0.045027,99865.0,99864.0,0.08257427]
["bitfinex-derivatives","BTCF0:USTF0",1733642730483,0.045027,99865.0,99864.0,0.09196115]
["bitfinex-derivatives","BTCF0:USTF0",1733642730666,0.045027,99865.0,99864.0,0.07756801]
["bitfinex-derivatives","BTCF0:USTF0",1733642730869,0.045027,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642731073,0.045027,99865.0,99864.0,0.09196086]
["bitfinex-derivatives","BTCF0:USTF0",1733642731875,0.045027,99865.0,99864.0,0.09196122]
["bitfinex-derivatives","BTCF0:USTF0",1733642732267,0.045027,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642732268,0.16505007,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642732467,0.16505007,99865.0,99864.0,0.09196121]
["bitfinex-derivatives","BTCF0:USTF0",1733642732772,0.16505007,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642733270,0.16505007,99865.0,99864.0,0.09196136]
["bitfinex-derivatives","BTCF0:USTF0",1733642733867,0.16505007,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642734471,0.045027,99865.0,99864.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1733642734686,0.16505007,99865.0,99864.0,0.09196104]
["bitfinex-derivatives","BTCF0:USTF0",1733642734971,0.16505007,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642736074,0.16505007,99865.0,99864.0,0.09196134]
["bitfinex-derivatives","BTCF0:USTF0",1733642736875,0.16505007,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642737276,0.045027,99865.0,99864.0,0.05942017]
["bitfinex-derivatives","BTCF0:USTF0",1733642737476,0.045027,99865.0,99864.0,0.09196118]
["bitfinex-derivatives","BTCF0:USTF0",1733642737477,0.16506452,99865.0,99864.0,0.09196118]
["bitfinex-derivatives","BTCF0:USTF0",1733642737776,0.045027,99865.0,99864.0,0.09196118]
["bitfinex-derivatives","BTCF0:USTF0",1733642737979,0.045027,99865.0,99864.0,0.09196116]
["bitfinex-derivatives","BTCF0:USTF0",1733642738175,0.16507038,99865.0,99864.0,0.09196116]
["bitfinex-derivatives","BTCF0:USTF0",1733642738682,0.045027,99865.0,99864.0,0.09196116]
["bitfinex-derivatives","BTCF0:USTF0",1733642740174,0.16507599,99865.0,99864.0,0.09196116]
["bitfinex-derivatives","BTCF0:USTF0",1733642740577,0.16507599,99865.0,99864.0,0.08257425]
["bitfinex-derivatives","BTCF0:USTF0",1733642740778,0.12004899,99865.0,99864.0,0.33169864]
["bitfinex-derivatives","BTCF0:USTF0",1733642740979,0.12004899,99866.0,99864.0,0.04693409]
["bitfinex-derivatives","BTCF0:USTF0",1733642741181,0.15004896,99872.0,99865.0,0.25412547]
["bitfinex-derivatives","BTCF0:USTF0",1733642741182,0.045025,99869.0,99865.0,0.25412547]
["bitfinex-derivatives","BTCF0:USTF0",1733642741369,0.045025,99869.0,99868.0,0.04531045]
["bitfinex-derivatives","BTCF0:USTF0",1733642741577,0.045025,99869.0,99868.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733642741872,0.045025,99869.0,99868.0,0.05941803]
["bitfinex-derivatives","BTCF0:USTF0",1733642743275,0.046025,99869.0,99868.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733642743477,0.046025,99869.0,99868.0,0.05941808]
["bitfinex-derivatives","BTCF0:USTF0",1733642743885,0.047025,99869.0,99868.0,0.05941808]
["bitfinex-derivatives","BTCF0:USTF0",1733642744484,0.047025,99869.0,99868.0,0.05970354]
["bitfinex-derivatives","BTCF0:USTF0",1733642744885,0.047025,99869.0,99868.0,0.05941808]
["bitfinex-derivatives","BTCF0:USTF0",1733642745083,0.048025,99869.0,99868.0,0.05941808]
["bitfinex-derivatives","BTCF0:USTF0",1733642747285,0.19807396,99869.0,99868.0,0.05941808]
["bitfinex-derivatives","BTCF0:USTF0",1733642747990,0.19807396,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642751086,0.09669141,99869.0,99868.0,0.23928499]
["bitfinex-derivatives","BTCF0:USTF0",1733642751281,0.048025,99869.0,99868.0,0.23928499]
["bitfinex-derivatives","BTCF0:USTF0",1733642751487,0.09669098,99869.0,99868.0,0.23928499]
["bitfinex-derivatives","BTCF0:USTF0",1733642751691,0.048025,99869.0,99868.0,0.23928499]
["bitfinex-derivatives","BTCF0:USTF0",1733642752198,0.09669086,99869.0,99868.0,0.23928499]
["bitfinex-derivatives","BTCF0:USTF0",1733642752488,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642752690,0.19815263,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642753194,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642753390,0.09669138,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642754097,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642754294,0.19817625,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642755399,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642756087,0.09669137,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642756693,0.09669087,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642756889,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642759191,0.1982015,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642759497,0.048025,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642759794,0.09669111,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642762395,0.09669111,99869.0,99868.0,0.23934814]
["bitfinex-derivatives","BTCF0:USTF0",1733642763098,0.09669111,99869.0,99868.0,0.0597037]
["bitfinex-derivatives","BTCF0:USTF0",1733642763299,0.09669111,99869.0,99868.0,0.05941813]
["bitfinex-derivatives","BTCF0:USTF0",1733642764000,0.09669111,99869.0,99868.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733642764186,0.09669111,99869.0,99868.0,0.05941846]
["bitfinex-derivatives","BTCF0:USTF0",1733642764794,0.09669111,99869.0,99868.0,0.05970402]
["bitfinex-derivatives","BTCF0:USTF0",1733642765198,0.09669111,99869.0,99868.0,0.05941846]
["bitfinex-derivatives","BTCF0:USTF0",1733642767403,0.09669111,99869.0,99868.0,0.01439346]
["bitfinex-derivatives","BTCF0:USTF0",1733642769396,0.09669111,99869.0,99868.0,0.19431248]
["bitfinex-derivatives","BTCF0:USTF0",1733642770297,0.10684112,99869.0,99868.0,0.19431248]
["bitfinex-derivatives","BTCF0:USTF0",1733642770606,0.10684112,99869.0,99868.0,0.01439346]
["bitfinex-derivatives","BTCF0:USTF0",1733642770796,0.10684112,99869.0,99864.0,0.23973237]
["bitfinex-derivatives","BTCF0:USTF0",1733642771106,0.045027,99865.0,99864.0,0.23973237]
["bitfinex-derivatives","BTCF0:USTF0",1733642771300,0.15015484,99866.0,99864.0,0.00625804]
["bitfinex-derivatives","BTCF0:USTF0",1733642771601,0.15015484,99866.0,99863.0,0.60053237]
["bitfinex-derivatives","BTCF0:USTF0",1733642771602,0.045027,99864.0,99863.0,0.60109237]
["bitfinex-derivatives","BTCF0:USTF0",1733642771901,0.045027,99864.0,99863.0,0.61492593]
["bitfinex-derivatives","BTCF0:USTF0",1733642774195,0.045027,99864.0,99863.0,0.60053237]
["bitfinex-derivatives","BTCF0:USTF0",1733642774395,0.045027,99864.0,99863.0,0.61492593]
["bitfinex-derivatives","BTCF0:USTF0",1733642779905,0.045027,99864.0,99863.0,0.37519356]
["bitfinex-derivatives","BTCF0:USTF0",1733642781107,0.045027,99864.0,99863.0,0.3701871]
["bitfinex-derivatives","BTCF0:USTF0",1733642781313,0.045027,99864.0,99863.0,0.37519356]
["bitfinex-derivatives","BTCF0:USTF0",1733642782907,0.045027,99864.0,99863.0,0.66014377]
["bitfinex-derivatives","BTCF0:USTF0",1733642784315,0.045027,99864.0,99863.0,0.42022056]
["bitfinex-derivatives","BTCF0:USTF0",1733642786617,0.045027,99864.0,99863.0,0.66014377]
["bitfinex-derivatives","BTCF0:USTF0",1733642787001,0.045027,99864.0,99863.0,0.61511677]
["bitfinex-derivatives","BTCF0:USTF0",1733642787220,0.09369465,99864.0,99863.0,0.01439356]
["bitfinex-derivatives","BTCF0:USTF0",1733642789806,0.56299425,99864.0,99863.0,0.01439356]
["bitfinex-derivatives","BTCF0:USTF0",1733642790002,0.45449465,99864.0,99863.0,0.01439356]
["bitfinex-derivatives","BTCF0:USTF0",1733642791309,0.45449465,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642791709,0.63451857,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642792120,0.58585092,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642792414,0.45550071,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642793212,0.45650071,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642796010,0.407827,99864.0,99863.0,0.01439551]
["bitfinex-derivatives","BTCF0:USTF0",1733642796511,0.407827,99864.0,99863.0,0.01439514]
["bitfinex-derivatives","BTCF0:USTF0",1733642798114,0.3628,99864.0,99859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642798420,0.045029,99860.0,99859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642798623,0.045029,99859.0,99858.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733642798918,0.045029,99859.0,99858.0,0.05942514]
["bitfinex-derivatives","BTCF0:USTF0",1733642800021,0.045029,99859.0,99858.0,0.06042514]
["bitfinex-derivatives","BTCF0:USTF0",1733642801218,0.045029,99859.0,99858.0,0.06071044]
["bitfinex-derivatives","BTCF0:USTF0",1733642801621,0.045029,99859.0,99858.0,0.06042514]
["bitfinex-derivatives","BTCF0:USTF0",1733642801925,0.045029,99859.0,99858.0,0.06042492]
["bitfinex-derivatives","BTCF0:USTF0",1733642803419,0.045029,99859.0,99858.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1733642803420,0.19499945,99859.0,99858.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1733642803622,0.19499945,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642803623,0.09370421,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642804121,0.19501508,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642804719,0.045029,99859.0,99858.0,0.01568017]
["bitfinex-derivatives","BTCF0:USTF0",1733642804916,0.045029,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642805823,0.045029,99859.0,99858.0,0.06042692]
["bitfinex-derivatives","BTCF0:USTF0",1733642806008,0.19501508,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642806321,0.045029,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642806521,0.19502246,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642806822,0.045029,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642807013,0.19502036,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642807214,0.045029,99859.0,99858.0,0.01539492]
["bitfinex-derivatives","BTCF0:USTF0",1733642808526,0.19502353,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642809618,0.045029,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642809917,0.19502353,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642811311,0.05510169,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642811920,0.20512359,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642812223,0.05510169,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642812813,0.20513418,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642813219,0.10377846,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642813920,0.05510169,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642814326,0.103778,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642815128,0.1037793,99859.0,99858.0,0.01539616]
["bitfinex-derivatives","BTCF0:USTF0",1733642815423,0.1037793,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733642815629,0.05510169,99859.0,99858.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1733642815828,0.10377742,99859.0,99858.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1733642816630,0.10377814,99859.0,99858.0,0.19537469]
["bitfinex-derivatives","BTCF0:USTF0",1733642817235,0.10377814,99859.0,99858.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1733642818731,0.10377814,99859.0,99858.0,0.19545803]
["bitfinex-derivatives","BTCF0:USTF0",1733642819429,0.09370545,99859.0,99858.0,0.19545803]
["bitfinex-derivatives","BTCF0:USTF0",1733642819821,0.09370545,99859.0,99858.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1733642820222,0.09370545,99859.0,99858.0,0.19545111]
["bitfinex-derivatives","BTCF0:USTF0",1733642820629,0.09370545,99859.0,99858.0,0.19544348]
["bitfinex-derivatives","BTCF0:USTF0",1733642821336,0.09370545,99859.0,99858.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1733642821733,0.09370545,99859.0,99858.0,0.00913694]
["bitfinex-derivatives","BTCF0:USTF0",1733642821934,0.09370545,99859.0,99858.0,0.01539612]
["bitfinex-derivatives","BTCF0:USTF0",1733642822534,0.09370545,99859.0,99858.0,0.19546129]
["bitfinex-derivatives","BTCF0:USTF0",1733642822741,0.09370545,99859.0,99858.0,0.01539612]
["bitfinex-derivatives","BTCF0:USTF0",1733642823231,0.09370545,99859.0,99858.0,0.00412959]
["bitfinex-derivatives","BTCF0:USTF0",1733642823435,0.09370545,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642824933,0.09370522,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642827134,0.45450522,99859.0,99858.0,0.01539607]
["bitfinex-derivatives","BTCF0:USTF0",1733642827938,0.45450522,99859.0,99858.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1733642828145,0.45450522,99859.0,99858.0,0.01539627]
["bitfinex-derivatives","BTCF0:USTF0",1733642829734,0.45450566,99859.0,99858.0,0.01539627]
["bitfinex-derivatives","BTCF0:USTF0",1733642831447,0.45450566,99859.0,99858.0,0.19574665]
["bitfinex-derivatives","BTCF0:USTF0",1733642831746,0.45450566,99859.0,99858.0,0.19574624]
["bitfinex-derivatives","BTCF0:USTF0",1733642832049,0.09370566,99859.0,99858.0,0.19546089]
["bitfinex-derivatives","BTCF0:USTF0",1733642832263,0.09370566,99859.0,99858.0,0.19574624]
["bitfinex-derivatives","BTCF0:USTF0",1733642832550,0.09370566,99859.0,99858.0,0.19546089]
["bitfinex-derivatives","BTCF0:USTF0",1733642833044,0.09370566,99859.0,99858.0,0.19574624]
["bitfinex-derivatives","BTCF0:USTF0",1733642833248,0.09370566,99859.0,99858.0,0.19546089]
["bitfinex-derivatives","BTCF0:USTF0",1733642833558,0.09370566,99859.0,99858.0,0.01568108]
["bitfinex-derivatives","BTCF0:USTF0",1733642834538,0.09370566,99859.0,99858.0,0.19546089]
["bitfinex-derivatives","BTCF0:USTF0",1733642834739,0.09370437,99859.0,99858.0,0.19574627]
["bitfinex-derivatives","BTCF0:USTF0",1733642835145,0.09370437,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642837242,0.09370437,99859.0,99858.0,0.19546089]
["bitfinex-derivatives","BTCF0:USTF0",1733642837640,0.09370437,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642837850,0.27372829,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642838844,0.09370437,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642839046,0.27372829,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642839447,0.09370437,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642839650,0.27372785,99859.0,99858.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642840247,0.04867493,99859.0,99858.0,0.06042972]
["bitfinex-derivatives","BTCF0:USTF0",1733642840551,0.36132001,99861.0,99859.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733642840742,0.3608,99861.0,99860.0,0.19461126]
["bitfinex-derivatives","BTCF0:USTF0",1733642840948,0.40947286,99861.0,99860.0,0.23964426]
["bitfinex-derivatives","BTCF0:USTF0",1733642841351,0.40947286,99861.0,99860.0,0.05942872]
["bitfinex-derivatives","BTCF0:USTF0",1733642841952,0.40947286,99861.0,99860.0,0.23964426]
["bitfinex-derivatives","BTCF0:USTF0",1733642842540,0.40947286,99861.0,99860.0,0.05942872]
["bitfinex-derivatives","BTCF0:USTF0",1733642844356,0.45450586,99861.0,99860.0,0.06042872]
["bitfinex-derivatives","BTCF0:USTF0",1733642845255,0.45450586,99861.0,99860.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642847048,0.63464535,99861.0,99860.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642847354,0.45450586,99861.0,99860.0,0.01539572]
["bitfinex-derivatives","BTCF0:USTF0",1733642847558,0.45450586,99861.0,99860.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1733642848458,0.45450586,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642848664,0.09370586,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642848957,0.45450586,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642849350,0.45451035,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642849951,0.46441744,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642850556,0.57329677,99861.0,99860.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1733642850854,0.78336925,99861.0,99860.0,0.00813714]
["bitfinex-derivatives","BTCF0:USTF0",1733642851249,0.57329677,99861.0,99860.0,0.00813714]
["bitfinex-derivatives","BTCF0:USTF0",1733642851655,0.60609677,99861.0,99860.0,0.00813714]
["bitfinex-derivatives","BTCF0:USTF0",1733642851868,0.60609677,99861.0,99860.0,0.00813769]
["bitfinex-derivatives","BTCF0:USTF0",1733642852262,0.045036,99855.0,99854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642852459,0.045036,99855.0,99854.0,0.01439746]
["bitfinex-derivatives","BTCF0:USTF0",1733642853058,0.15335699,99855.0,99854.0,0.01439746]
["bitfinex-derivatives","BTCF0:USTF0",1733642853358,0.20203434,99855.0,99854.0,0.01439746]
["bitfinex-derivatives","BTCF0:USTF0",1733642853962,0.56283434,99855.0,99854.0,0.01439746]
["bitfinex-derivatives","BTCF0:USTF0",1733642854165,0.56283434,99855.0,99854.0,0.01739746]
["bitfinex-derivatives","BTCF0:USTF0",1733642854367,0.45451335,99855.0,99854.0,0.01739746]
["bitfinex-derivatives","BTCF0:USTF0",1733642856562,0.56283338,99855.0,99854.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1733642857365,0.45451335,99855.0,99854.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1733642857862,0.09371335,99855.0,99854.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1733642858063,0.45451335,99855.0,99854.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1733642861873,0.45451829,99855.0,99854.0,0.01113769]
["bitfinex-derivatives","BTCF0:USTF0",1733642862372,0.45451829,99855.0,99854.0,0.01113796]
["bitfinex-derivatives","BTCF0:USTF0",1733642866075,0.09371829,99855.0,99854.0,0.01113796]
["bitfinex-derivatives","BTCF0:USTF0",1733642866272,0.45451829,99855.0,99854.0,0.01113796]
["bitfinex-derivatives","BTCF0:USTF0",1733642866573,0.45451829,99855.0,99849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642866574,0.045038,99850.0,99849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642866768,0.045038,99850.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733642866769,0.04504,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642866968,0.45452229,99845.0,99844.0,0.00626027]
["bitfinex-derivatives","BTCF0:USTF0",1733642867369,0.045042,99840.0,99839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642867675,0.045045,99835.0,99834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733642867877,0.405845,99835.0,99834.0,0.00626071]
["bitfinex-derivatives","BTCF0:USTF0",1733642868976,0.406845,99835.0,99834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733642869172,0.406845,99835.0,99834.0,0.01526073]
["bitfinex-derivatives","BTCF0:USTF0",1733642870175,0.406845,99835.0,99834.0,0.01826073]
["bitfinex-derivatives","BTCF0:USTF0",1733642870477,0.45453522,99835.0,99834.0,0.00926099]
["bitfinex-derivatives","BTCF0:USTF0",1733642870673,0.60528095,99835.0,99834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733642870877,0.60528095,99835.0,99834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733642870878,0.406845,99835.0,99834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733642871067,0.406845,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733642871068,0.405845,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733642871273,0.55557304,99835.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733642871580,0.45453618,99835.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733642871880,0.45453616,99835.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733642872266,0.405845,99835.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733642874771,0.45453618,99835.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733642876681,0.45453618,99835.0,99834.0,0.00800893]
["bitfinex-derivatives","BTCF0:USTF0",1733642878479,0.45453618,99835.0,99834.0,0.01113952]
["bitfinex-derivatives","BTCF0:USTF0",1733642882288,0.45453662,99835.0,99834.0,0.01113952]
["bitfinex-derivatives","BTCF0:USTF0",1733642884988,0.40949162,99835.0,99834.0,0.01113952]
["bitfinex-derivatives","BTCF0:USTF0",1733642885285,0.40949162,99835.0,99834.0,0.06244479]
["bitfinex-derivatives","BTCF0:USTF0",1733642885286,0.3608,99835.0,99834.0,0.06244479]
["bitfinex-derivatives","BTCF0:USTF0",1733642886285,0.3608,99835.0,99834.0,0.07296336]
["bitfinex-derivatives","BTCF0:USTF0",1733642886484,0.11980837,99837.0,99834.0,0.07296336]
["bitfinex-derivatives","BTCF0:USTF0",1733642886792,0.11980837,99841.0,99840.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733642887086,0.12980837,99853.0,99841.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733642887288,0.11980837,99854.0,99853.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733642887479,0.11980837,99854.0,99853.0,0.05942758]
["bitfinex-derivatives","BTCF0:USTF0",1733642887480,0.045032,99854.0,99853.0,0.05942758]
["bitfinex-derivatives","BTCF0:USTF0",1733642888583,0.045032,99854.0,99853.0,0.05942753]
["bitfinex-derivatives","BTCF0:USTF0",1733642888584,0.048032,99854.0,99853.0,0.05942753]
["bitfinex-derivatives","BTCF0:USTF0",1733642889283,0.045032,99854.0,99853.0,0.06042753]
["bitfinex-derivatives","BTCF0:USTF0",1733642889778,0.045032,99854.0,99853.0,0.06242753]
["bitfinex-derivatives","BTCF0:USTF0",1733642890483,0.045032,99854.0,99853.0,0.06142753]
["bitfinex-derivatives","BTCF0:USTF0",1733642890790,0.045032,99854.0,99853.0,0.06042753]
["bitfinex-derivatives","BTCF0:USTF0",1733642890990,0.11980837,99858.0,99857.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733642890991,0.16483837,99858.0,99857.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733642891193,0.16483837,99858.0,99857.0,0.05942553]
["bitfinex-derivatives","BTCF0:USTF0",1733642891194,0.16479496,99858.0,99857.0,0.05942553]
["bitfinex-derivatives","BTCF0:USTF0",1733642891692,0.04503,99858.0,99857.0,0.05942553]
["bitfinex-derivatives","BTCF0:USTF0",1733642891892,0.04503,99858.0,99857.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733642892196,0.04503,99858.0,99857.0,0.05942539]
["bitfinex-derivatives","BTCF0:USTF0",1733642892197,0.04603,99858.0,99857.0,0.05942539]
["bitfinex-derivatives","BTCF0:USTF0",1733642892384,0.04603,99858.0,99857.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1733642892788,0.04703,99858.0,99857.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1733642894287,0.04603,99858.0,99857.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1733642895486,0.04603,99858.0,99857.0,0.05942535]
["bitfinex-derivatives","BTCF0:USTF0",1733642895799,0.001,99858.0,99857.0,0.05942535]
["bitfinex-derivatives","BTCF0:USTF0",1733642896292,0.001,99858.0,99857.0,0.09225375]
["bitfinex-derivatives","BTCF0:USTF0",1733642896491,0.001,99858.0,99857.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1733642896893,0.045026,99867.0,99857.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1733642897088,0.045026,99867.0,99866.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733642897283,0.045026,99867.0,99866.0,0.05942135]
["bitfinex-derivatives","BTCF0:USTF0",1733642898885,0.045026,99867.0,99866.0,0.05441321]
["bitfinex-derivatives","BTCF0:USTF0",1733642899086,0.045026,99867.0,99866.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1733642899087,0.048026,99867.0,99866.0,0.05941972]
["bitfinex-derivatives","BTCF0:USTF0",1733642899289,0.048026,99867.0,99866.0,0.05316158]
["bitfinex-derivatives","BTCF0:USTF0",1733642900293,0.050026,99867.0,99866.0,0.05316158]
["bitfinex-derivatives","BTCF0:USTF0",1733642906391,0.005,99867.0,99866.0,0.05941956]
["bitfinex-derivatives","BTCF0:USTF0",1733642910904,0.005,99867.0,99866.0,0.42021956]
["bitfinex-derivatives","BTCF0:USTF0",1733642913105,0.005,99867.0,99866.0,0.42050361]
["bitfinex-derivatives","BTCF0:USTF0",1733642913908,0.005,99867.0,99866.0,0.42050374]
["bitfinex-derivatives","BTCF0:USTF0",1733642914307,0.005,99867.0,99866.0,0.05941894]
["bitfinex-derivatives","BTCF0:USTF0",1733642914506,0.005,99867.0,99866.0,0.42021894]
["bitfinex-derivatives","BTCF0:USTF0",1733642916307,0.005,99867.0,99866.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1733642916512,0.005,99867.0,99866.0,0.42021894]
["bitfinex-derivatives","BTCF0:USTF0",1733642917703,0.005,99867.0,99866.0,0.45275951]
["bitfinex-derivatives","BTCF0:USTF0",1733642919012,0.005,99867.0,99866.0,0.47310256]
["bitfinex-derivatives","BTCF0:USTF0",1733642919210,0.002,99867.0,99866.0,0.47510256]
["bitfinex-derivatives","BTCF0:USTF0",1733642919410,0.002,99867.0,99866.0,0.4751026]
["bitfinex-derivatives","BTCF0:USTF0",1733642919806,0.045025,99868.0,99867.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733642920009,0.045025,99868.0,99867.0,0.05941894]
["bitfinex-derivatives","BTCF0:USTF0",1733642921810,0.045025,99868.0,99867.0,0.06041894]
["bitfinex-derivatives","BTCF0:USTF0",1733642922415,0.045025,99868.0,99867.0,0.05103224]
["bitfinex-derivatives","BTCF0:USTF0",1733642922618,0.045025,99868.0,99867.0,0.06041896]
["bitfinex-derivatives","BTCF0:USTF0",1733642923215,0.045025,99868.0,99867.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1733642923616,0.045025,99868.0,99867.0,0.24010865]
["bitfinex-derivatives","BTCF0:USTF0",1733642924517,0.045025,99868.0,99867.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1733642925508,0.16478996,99868.0,99867.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1733642927113,0.045025,99868.0,99867.0,0.06041899]
["bitfinex-derivatives","BTCF0:USTF0",1733642929829,0.045025,99868.0,99867.0,0.06041895]
["bitfinex-derivatives","BTCF0:USTF0",1733642933213,0.045025,99868.0,99867.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1733642933518,0.045025,99868.0,99867.0,0.06041891]
["bitfinex-derivatives","BTCF0:USTF0",1733642935324,0.14974924,99871.0,99870.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733642935519,0.045023,99873.0,99870.0,0.01439291]
["bitfinex-derivatives","BTCF0:USTF0",1733642935719,0.045023,99873.0,99872.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733642935914,0.045023,99873.0,99872.0,0.05941591]
["bitfinex-derivatives","BTCF0:USTF0",1733642936114,0.09368828,99873.0,99872.0,0.05941591]
["bitfinex-derivatives","BTCF0:USTF0",1733642936715,0.17993007,99876.0,99872.0,0.01439222]
["bitfinex-derivatives","BTCF0:USTF0",1733642936716,0.00012367,99876.0,99872.0,0.01439222]
["bitfinex-derivatives","BTCF0:USTF0",1733642937018,0.0486627,99875.0,99874.0,0.405823]
["bitfinex-derivatives","BTCF0:USTF0",1733642937214,0.0486627,99875.0,99874.0,0.42021493]
["bitfinex-derivatives","BTCF0:USTF0",1733642938511,0.002,99875.0,99874.0,0.42021493]
["bitfinex-derivatives","BTCF0:USTF0",1733642938918,0.00012367,99876.0,99875.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733642939117,0.04878627,99876.0,99875.0,0.05941393]
["bitfinex-derivatives","BTCF0:USTF0",1733642939518,0.15025638,99876.0,99875.0,0.05941393]
["bitfinex-derivatives","BTCF0:USTF0",1733642939718,0.00012367,99876.0,99875.0,0.05941393]
["bitfinex-derivatives","BTCF0:USTF0",1733642940115,0.00012367,99876.0,99875.0,0.06041399]
["bitfinex-derivatives","BTCF0:USTF0",1733642941213,0.00012367,99876.0,99875.0,0.06241399]
["bitfinex-derivatives","BTCF0:USTF0",1733642942225,0.15025638,99876.0,99875.0,0.24236536]
["bitfinex-derivatives","BTCF0:USTF0",1733642942817,0.15025638,99876.0,99875.0,0.22797337]
["bitfinex-derivatives","BTCF0:USTF0",1733642943021,0.15025638,99876.0,99875.0,0.24236536]
["bitfinex-derivatives","BTCF0:USTF0",1733642944222,0.00012367,99876.0,99875.0,0.24236536]
["bitfinex-derivatives","BTCF0:USTF0",1733642946122,0.00012367,99876.0,99875.0,0.24233355]
["bitfinex-derivatives","BTCF0:USTF0",1733642946422,0.00012367,99876.0,99875.0,0.06241399]
["bitfinex-derivatives","BTCF0:USTF0",1733642948523,0.00012367,99876.0,99875.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1733642949329,0.00012367,99876.0,99875.0,0.09495156]
["bitfinex-derivatives","BTCF0:USTF0",1733642950432,0.12013699,99876.0,99875.0,0.09495156]
["bitfinex-derivatives","BTCF0:USTF0",1733642952229,0.12013699,99876.0,99875.0,0.45575156]
["bitfinex-derivatives","BTCF0:USTF0",1733642952741,0.12013699,99876.0,99875.0,0.44135957]
["bitfinex-derivatives","BTCF0:USTF0",1733642953035,0.12013699,99876.0,99875.0,0.45575118]
["bitfinex-derivatives","BTCF0:USTF0",1733642958543,0.12013699,99876.0,99875.0,0.09495118]
["bitfinex-derivatives","BTCF0:USTF0",1733642958741,0.12013699,99876.0,99875.0,0.45575118]
["bitfinex-derivatives","BTCF0:USTF0",1733642958940,0.12013699,99876.0,99875.0,0.09495118]
["bitfinex-derivatives","BTCF0:USTF0",1733642959348,0.12013699,99876.0,99875.0,0.45575118]
["bitfinex-derivatives","BTCF0:USTF0",1733642960153,0.00012367,99876.0,99875.0,0.69556983]
["bitfinex-derivatives","BTCF0:USTF0",1733642960351,0.00012367,99876.0,99875.0,0.33476983]
["bitfinex-derivatives","BTCF0:USTF0",1733642960548,0.00012367,99876.0,99875.0,0.69556983]
["bitfinex-derivatives","BTCF0:USTF0",1733642960854,0.00012367,99876.0,99875.0,0.45575118]
["bitfinex-derivatives","BTCF0:USTF0",1733642963152,0.00012367,99876.0,99875.0,0.44135957]
["bitfinex-derivatives","BTCF0:USTF0",1733642963349,0.00012367,99876.0,99875.0,0.45575057]
["bitfinex-derivatives","BTCF0:USTF0",1733642963555,0.00012367,99876.0,99875.0,0.45575056]
["bitfinex-derivatives","BTCF0:USTF0",1733642963749,0.00012367,99876.0,99875.0,0.45575061]
["bitfinex-derivatives","BTCF0:USTF0",1733642964455,0.12013699,99876.0,99875.0,0.69565319]
["bitfinex-derivatives","BTCF0:USTF0",1733642965457,0.12013699,99876.0,99875.0,0.45575061]
["bitfinex-derivatives","BTCF0:USTF0",1733642965963,0.12013699,99876.0,99875.0,0.69570464]
["bitfinex-derivatives","BTCF0:USTF0",1733642966556,0.12013699,99876.0,99875.0,0.45575061]
["bitfinex-derivatives","BTCF0:USTF0",1733642967562,0.00012367,99876.0,99875.0,0.45575061]
["bitfinex-derivatives","BTCF0:USTF0",1733642970273,0.00012367,99876.0,99875.0,0.45575071]
["bitfinex-derivatives","BTCF0:USTF0",1733642972864,0.00012367,99876.0,99875.0,0.09495071]
["bitfinex-derivatives","BTCF0:USTF0",1733642973068,0.00012367,99876.0,99875.0,0.45575071]
["bitfinex-derivatives","BTCF0:USTF0",1733642973461,0.00012367,99876.0,99875.0,0.42321347]
["bitfinex-derivatives","BTCF0:USTF0",1733642973663,0.00012367,99876.0,99875.0,0.45575071]
["bitfinex-derivatives","BTCF0:USTF0",1733642977067,0.00012367,99876.0,99875.0,0.41195058]
["bitfinex-derivatives","BTCF0:USTF0",1733642977263,0.00012367,99876.0,99875.0,0.45575094]
["bitfinex-derivatives","BTCF0:USTF0",1733642980574,0.00012367,99876.0,99875.0,0.44135941]
["bitfinex-derivatives","BTCF0:USTF0",1733642980775,0.00012367,99876.0,99875.0,0.45575094]
["bitfinex-derivatives","BTCF0:USTF0",1733642982674,0.00012367,99876.0,99875.0,0.09495094]
["bitfinex-derivatives","BTCF0:USTF0",1733642982874,0.00012367,99876.0,99875.0,0.45575094]
["bitfinex-derivatives","BTCF0:USTF0",1733642983577,0.00012367,99876.0,99875.0,0.09495094]
["bitfinex-derivatives","BTCF0:USTF0",1733642983964,0.00012367,99876.0,99875.0,0.45575094]
["bitfinex-derivatives","BTCF0:USTF0",1733642984776,0.078219,99882.0,99875.0,0.88918641]
["bitfinex-derivatives","BTCF0:USTF0",1733642984777,0.15013271,99882.0,99875.0,0.88918641]
["bitfinex-derivatives","BTCF0:USTF0",1733642984971,0.11991225,99876.0,99875.0,0.86974665]
["bitfinex-derivatives","BTCF0:USTF0",1733642985177,0.18103271,99883.0,99882.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733642985371,0.18103271,99883.0,99882.0,0.29947451]
["bitfinex-derivatives","BTCF0:USTF0",1733642985973,0.18103271,99883.0,99882.0,0.05940984]
["bitfinex-derivatives","BTCF0:USTF0",1733642986573,0.18203271,99883.0,99882.0,0.05940984]
["bitfinex-derivatives","BTCF0:USTF0",1733642986783,0.18303271,99883.0,99882.0,0.05940984]
["bitfinex-derivatives","BTCF0:USTF0",1733642987474,0.08055822,99883.0,99882.0,0.42020984]
["bitfinex-derivatives","BTCF0:USTF0",1733642987675,0.08055822,99883.0,99882.0,0.42020982]
["bitfinex-derivatives","BTCF0:USTF0",1733642988077,0.07955822,99883.0,99882.0,0.42020982]
["bitfinex-derivatives","BTCF0:USTF0",1733642988278,0.07955822,99883.0,99882.0,0.42120982]
["bitfinex-derivatives","BTCF0:USTF0",1733642988680,0.1810217,99883.0,99882.0,0.42120982]
["bitfinex-derivatives","BTCF0:USTF0",1733642989186,0.07955787,99883.0,99882.0,0.42120982]
["bitfinex-derivatives","BTCF0:USTF0",1733642989681,0.0309,99883.0,99882.0,0.42120982]
["bitfinex-derivatives","BTCF0:USTF0",1733642989981,0.0297578,99883.0,99882.0,0.55386252]
["bitfinex-derivatives","BTCF0:USTF0",1733642990183,0.0297578,99883.0,99882.0,0.79383376]
["bitfinex-derivatives","BTCF0:USTF0",1733642990483,0.0297578,99883.0,99882.0,0.55386252]
["bitfinex-derivatives","BTCF0:USTF0",1733642990885,0.15011611,99890.0,99882.0,0.55386252]
["bitfinex-derivatives","BTCF0:USTF0",1733642991081,0.045013,99895.0,99893.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733642991281,0.045013,99895.0,99893.0,0.05968989]
["bitfinex-derivatives","BTCF0:USTF0",1733642991282,0.07985557,99894.0,99893.0,0.05968989]
["bitfinex-derivatives","BTCF0:USTF0",1733642991875,0.07985557,99894.0,99893.0,0.05940418]
["bitfinex-derivatives","BTCF0:USTF0",1733642992378,0.08385557,99894.0,99893.0,0.05940418]
["bitfinex-derivatives","BTCF0:USTF0",1733642992573,0.18523472,99894.0,99893.0,0.05980026]
["bitfinex-derivatives","BTCF0:USTF0",1733642992882,0.0372,99894.0,99893.0,0.05951466]
["bitfinex-derivatives","BTCF0:USTF0",1733642993078,0.0372,99894.0,99893.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1733642993781,0.0362,99894.0,99893.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1733642994184,0.0342,99894.0,99893.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1733642995288,0.0342,99894.0,99893.0,0.4305531]
["bitfinex-derivatives","BTCF0:USTF0",1733642995681,0.0342,99894.0,99893.0,0.6103125]
["bitfinex-derivatives","BTCF0:USTF0",1733642996386,0.003,99894.0,99893.0,0.6103125]
["bitfinex-derivatives","BTCF0:USTF0",1733642997082,0.003,99894.0,99893.0,0.4305531]
["bitfinex-derivatives","BTCF0:USTF0",1733643001179,0.003,99894.0,99893.0,0.46308512]
["bitfinex-derivatives","BTCF0:USTF0",1733643002884,0.003,99894.0,99893.0,0.10228512]
["bitfinex-derivatives","BTCF0:USTF0",1733643003083,0.003,99894.0,99893.0,0.46308512]
["bitfinex-derivatives","BTCF0:USTF0",1733643003600,0.003,99894.0,99893.0,0.46308408]
["bitfinex-derivatives","BTCF0:USTF0",1733643006993,0.09288812,99894.0,99893.0,0.46308408]
["bitfinex-derivatives","BTCF0:USTF0",1733643009092,0.003,99894.0,99893.0,0.56319069]
["bitfinex-derivatives","BTCF0:USTF0",1733643009286,0.19503672,99921.0,99905.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733643009489,0.01,99918.0,99917.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733643009689,0.045002,99921.0,99920.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733643009888,0.045002,99921.0,99920.0,0.05939114]
["bitfinex-derivatives","BTCF0:USTF0",1733643011398,0.049002,99921.0,99920.0,0.05939114]
["bitfinex-derivatives","BTCF0:USTF0",1733643011892,0.058002,99921.0,99920.0,0.06039114]
["bitfinex-derivatives","BTCF0:USTF0",1733643012098,0.058002,99921.0,99920.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1733643012392,0.058002,99921.0,99920.0,0.06038987]
["bitfinex-derivatives","BTCF0:USTF0",1733643017296,0.058002,99921.0,99920.0,0.06038822]
["bitfinex-derivatives","BTCF0:USTF0",1733643017495,0.058002,99921.0,99920.0,0.01538622]
["bitfinex-derivatives","BTCF0:USTF0",1733643018097,0.058002,99921.0,99920.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733643018806,0.418802,99921.0,99920.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733643019400,0.56883672,99921.0,99913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643019706,0.045004,99914.0,99913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643019901,0.045007,99909.0,99908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643020101,0.045007,99909.0,99908.0,0.00625593]
["bitfinex-derivatives","BTCF0:USTF0",1733643020604,0.0626,99911.0,99908.0,0.00625594]
["bitfinex-derivatives","BTCF0:USTF0",1733643020808,0.045009,99904.0,99903.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1733643021105,0.045009,99904.0,99903.0,0.05126494]
["bitfinex-derivatives","BTCF0:USTF0",1733643022209,0.045009,99904.0,99903.0,0.00625594]
["bitfinex-derivatives","BTCF0:USTF0",1733643022404,0.045009,99904.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643022405,0.405809,99904.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643022710,0.045011,99899.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643022908,0.045011,99899.0,99893.0,0.00511048]
["bitfinex-derivatives","BTCF0:USTF0",1733643022909,0.045013,99894.0,99893.0,0.00511048]
["bitfinex-derivatives","BTCF0:USTF0",1733643023105,0.045013,99894.0,99893.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1733643024114,0.045016,99889.0,99888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643024410,0.045018,99885.0,99884.0,0.0872108]
["bitfinex-derivatives","BTCF0:USTF0",1733643024606,0.045018,99884.0,99883.0,0.00528488]
["bitfinex-derivatives","BTCF0:USTF0",1733643024808,0.045018,99884.0,99883.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1733643025004,0.045018,99884.0,99883.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1733643025203,0.045018,99884.0,99883.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733643025815,0.045018,99884.0,99883.0,0.00037368]
["bitfinex-derivatives","BTCF0:USTF0",1733643026113,0.045018,99884.0,99883.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733643027101,0.045018,99884.0,99883.0,0.0020888]
["bitfinex-derivatives","BTCF0:USTF0",1733643027510,0.045018,99884.0,99883.0,0.0030888]
["bitfinex-derivatives","BTCF0:USTF0",1733643029515,0.045018,99884.0,99883.0,0.00809423]
["bitfinex-derivatives","BTCF0:USTF0",1733643030514,0.045018,99884.0,99883.0,0.01435101]
["bitfinex-derivatives","BTCF0:USTF0",1733643031104,0.0333,99891.0,99883.0,0.01435101]
["bitfinex-derivatives","BTCF0:USTF0",1733643031304,0.045016,99889.0,99888.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733643031521,0.045016,99889.0,99888.0,0.05940632]
["bitfinex-derivatives","BTCF0:USTF0",1733643032214,0.01,99902.0,99888.0,0.04692367]
["bitfinex-derivatives","BTCF0:USTF0",1733643032408,0.0312,99903.0,99893.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733643032409,0.045014,99894.0,99893.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733643032610,0.045014,99894.0,99893.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1733643033606,0.048014,99894.0,99893.0,0.05940432]
["bitfinex-derivatives","BTCF0:USTF0",1733643034118,0.048014,99894.0,99893.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733643034319,0.048014,99894.0,99893.0,0.06040377]
["bitfinex-derivatives","BTCF0:USTF0",1733643034320,0.045014,99894.0,99893.0,0.06040377]
["bitfinex-derivatives","BTCF0:USTF0",1733643034622,0.045014,99894.0,99893.0,0.06140341]
["bitfinex-derivatives","BTCF0:USTF0",1733643036123,0.045014,99894.0,99893.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1733643036423,0.045014,99894.0,99893.0,0.06140335]
["bitfinex-derivatives","BTCF0:USTF0",1733643036608,0.045014,99894.0,99893.0,0.06040335]
["bitfinex-derivatives","BTCF0:USTF0",1733643037014,0.045014,99894.0,99893.0,0.06140335]
["bitfinex-derivatives","BTCF0:USTF0",1733643039415,0.045014,99894.0,99893.0,0.06040335]
["bitfinex-derivatives","BTCF0:USTF0",1733643039622,0.045014,99894.0,99893.0,0.06240335]
["bitfinex-derivatives","BTCF0:USTF0",1733643040006,0.045014,99894.0,99893.0,0.06040335]
["bitfinex-derivatives","BTCF0:USTF0",1733643040211,0.045014,99894.0,99893.0,0.06240335]
["bitfinex-derivatives","BTCF0:USTF0",1733643041112,0.045014,99894.0,99893.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1733643041314,0.045014,99894.0,99893.0,0.06240331]
["bitfinex-derivatives","BTCF0:USTF0",1733643041925,0.045014,99894.0,99893.0,0.06240323]
["bitfinex-derivatives","BTCF0:USTF0",1733643042425,0.045014,99894.0,99893.0,0.01738923]
["bitfinex-derivatives","BTCF0:USTF0",1733643042813,0.045014,99894.0,99893.0,0.00800495]
["bitfinex-derivatives","BTCF0:USTF0",1733643043118,0.045014,99894.0,99893.0,0.01738963]
["bitfinex-derivatives","BTCF0:USTF0",1733643043317,0.045014,99894.0,99893.0,0.01538963]
["bitfinex-derivatives","BTCF0:USTF0",1733643043517,0.045014,99894.0,99893.0,0.01738963]
["bitfinex-derivatives","BTCF0:USTF0",1733643043913,0.045014,99894.0,99893.0,0.01538963]
["bitfinex-derivatives","BTCF0:USTF0",1733643044118,0.045014,99894.0,99893.0,0.01738963]
["bitfinex-derivatives","BTCF0:USTF0",1733643044519,0.045014,99894.0,99893.0,0.01538963]
["bitfinex-derivatives","BTCF0:USTF0",1733643044717,0.045014,99894.0,99893.0,0.0173899]
["bitfinex-derivatives","BTCF0:USTF0",1733643046118,0.045014,99894.0,99893.0,0.0163899]
["bitfinex-derivatives","BTCF0:USTF0",1733643046812,0.045014,99894.0,99893.0,0.0153899]
["bitfinex-derivatives","BTCF0:USTF0",1733643047018,0.045014,99894.0,99893.0,0.0173899]
["bitfinex-derivatives","BTCF0:USTF0",1733643047521,0.1647967,99894.0,99893.0,0.0163899]
["bitfinex-derivatives","BTCF0:USTF0",1733643048026,0.16491322,99894.0,99893.0,0.0163899]
["bitfinex-derivatives","BTCF0:USTF0",1733643048226,0.045014,99894.0,99893.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1733643048620,0.045014,99894.0,99893.0,0.0166754]
["bitfinex-derivatives","BTCF0:USTF0",1733643049018,0.045014,99894.0,99893.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1733643049223,0.045014,99894.0,99893.0,0.0166754]
["bitfinex-derivatives","BTCF0:USTF0",1733643049613,0.045014,99894.0,99893.0,0.0153902]
["bitfinex-derivatives","BTCF0:USTF0",1733643049831,0.045014,99894.0,99893.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1733643050322,0.045014,99894.0,99893.0,0.0166754]
["bitfinex-derivatives","BTCF0:USTF0",1733643051121,0.045014,99894.0,99893.0,0.0163902]
["bitfinex-derivatives","BTCF0:USTF0",1733643051723,0.045014,99894.0,99893.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1733643051921,0.045014,99894.0,99893.0,0.01667531]
["bitfinex-derivatives","BTCF0:USTF0",1733643052121,0.045014,99894.0,99893.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1733643052524,0.045014,99894.0,99893.0,0.01538992]
["bitfinex-derivatives","BTCF0:USTF0",1733643052725,0.045014,99894.0,99893.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1733643054125,0.045014,99894.0,99893.0,0.01667534]
["bitfinex-derivatives","BTCF0:USTF0",1733643054322,0.045014,99894.0,99893.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1733643054727,0.19467693,99894.0,99893.0,0.01638992]
["bitfinex-derivatives","BTCF0:USTF0",1733643055134,0.19467693,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733643055327,0.19467693,99894.0,99893.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1733643056733,0.19467693,99894.0,99893.0,0.01667571]
["bitfinex-derivatives","BTCF0:USTF0",1733643057431,0.045014,99894.0,99893.0,0.01667571]
["bitfinex-derivatives","BTCF0:USTF0",1733643058132,0.045014,99894.0,99893.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1733643058532,0.045014,99894.0,99893.0,0.00700533]
["bitfinex-derivatives","BTCF0:USTF0",1733643058734,0.045014,99894.0,99893.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1733643059533,0.045014,99894.0,99893.0,0.01439032]
["bitfinex-derivatives","BTCF0:USTF0",1733643059831,0.045014,99894.0,99893.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1733643060226,0.09367054,99894.0,99893.0,0.01639032]
["bitfinex-derivatives","BTCF0:USTF0",1733643062628,0.09367054,99894.0,99893.0,0.01439032]
["bitfinex-derivatives","BTCF0:USTF0",1733643062629,0.045014,99894.0,99893.0,0.01439032]
["bitfinex-derivatives","BTCF0:USTF0",1733643062837,0.045014,99894.0,99893.0,0.01539032]
["bitfinex-derivatives","BTCF0:USTF0",1733643064235,0.045014,99894.0,99893.0,0.01038497]
["bitfinex-derivatives","BTCF0:USTF0",1733643064426,0.045014,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643065236,0.045014,99894.0,99893.0,0.01439029]
["bitfinex-derivatives","BTCF0:USTF0",1733643065532,0.045014,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643065833,0.045014,99894.0,99893.0,0.01439029]
["bitfinex-derivatives","BTCF0:USTF0",1733643066033,0.045014,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643066437,0.045014,99894.0,99893.0,0.01439029]
["bitfinex-derivatives","BTCF0:USTF0",1733643066634,0.045014,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643067437,0.045014,99894.0,99893.0,0.19485089]
["bitfinex-derivatives","BTCF0:USTF0",1733643068731,0.09367044,99894.0,99893.0,0.19485089]
["bitfinex-derivatives","BTCF0:USTF0",1733643069533,0.045014,99894.0,99893.0,0.01567571]
["bitfinex-derivatives","BTCF0:USTF0",1733643071430,0.09367051,99894.0,99893.0,0.19523309]
["bitfinex-derivatives","BTCF0:USTF0",1733643071944,0.09367051,99894.0,99893.0,0.19451851]
["bitfinex-derivatives","BTCF0:USTF0",1733643072148,0.09367051,99894.0,99893.0,0.19523309]
["bitfinex-derivatives","BTCF0:USTF0",1733643073040,0.09367051,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643073236,0.09367051,99894.0,99893.0,0.01567571]
["bitfinex-derivatives","BTCF0:USTF0",1733643073442,0.09367051,99894.0,99893.0,0.01539029]
["bitfinex-derivatives","BTCF0:USTF0",1733643074442,0.09367051,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733643074742,0.09367051,99894.0,99893.0,0.01539034]
["bitfinex-derivatives","BTCF0:USTF0",1733643075243,0.09367051,99894.0,99893.0,0.01567584]
["bitfinex-derivatives","BTCF0:USTF0",1733643075833,0.09367051,99894.0,99893.0,0.19524385]
["bitfinex-derivatives","BTCF0:USTF0",1733643076536,0.045014,99894.0,99893.0,0.06040434]
["bitfinex-derivatives","BTCF0:USTF0",1733643077030,0.045014,99894.0,99893.0,0.09293573]
["bitfinex-derivatives","BTCF0:USTF0",1733643077541,0.16507738,99894.0,99893.0,0.09293573]
["bitfinex-derivatives","BTCF0:USTF0",1733643077742,0.045014,99894.0,99893.0,0.09293573]
["bitfinex-derivatives","BTCF0:USTF0",1733643078339,0.16505985,99894.0,99893.0,0.09293573]
["bitfinex-derivatives","BTCF0:USTF0",1733643078637,0.16505985,99894.0,99893.0,0.33258939]
["bitfinex-derivatives","BTCF0:USTF0",1733643078638,0.045014,99894.0,99893.0,0.33258939]
["bitfinex-derivatives","BTCF0:USTF0",1733643079436,0.045014,99894.0,99893.0,0.09393573]
["bitfinex-derivatives","BTCF0:USTF0",1733643079848,0.045014,99894.0,99893.0,0.33558939]
["bitfinex-derivatives","BTCF0:USTF0",1733643080438,0.16504228,99894.0,99893.0,0.09593573]
["bitfinex-derivatives","BTCF0:USTF0",1733643080741,0.045014,99894.0,99893.0,0.06340434]
["bitfinex-derivatives","BTCF0:USTF0",1733643082734,0.045014,99894.0,99893.0,0.06040434]
["bitfinex-derivatives","BTCF0:USTF0",1733643082942,0.045014,99894.0,99893.0,0.06340434]
["bitfinex-derivatives","BTCF0:USTF0",1733643083942,0.045014,99894.0,99893.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1733643084138,0.045014,99894.0,99893.0,0.06340321]
["bitfinex-derivatives","BTCF0:USTF0",1733643084446,0.045014,99894.0,99893.0,0.09593506]
["bitfinex-derivatives","BTCF0:USTF0",1733643084636,0.045014,99894.0,99893.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1733643084837,0.16502216,99894.0,99893.0,0.30005678]
["bitfinex-derivatives","BTCF0:USTF0",1733643085037,0.16502216,99894.0,99893.0,0.30305678]
["bitfinex-derivatives","BTCF0:USTF0",1733643086344,0.16502216,99894.0,99893.0,0.33558864]
["bitfinex-derivatives","BTCF0:USTF0",1733643086649,0.16502216,99894.0,99893.0,0.30305678]
["bitfinex-derivatives","BTCF0:USTF0",1733643087331,0.16502216,99894.0,99893.0,0.33558861]
["bitfinex-derivatives","BTCF0:USTF0",1733643087536,0.16502216,99894.0,99893.0,0.30305678]
["bitfinex-derivatives","BTCF0:USTF0",1733643088134,0.16502216,99894.0,99893.0,0.33558852]
["bitfinex-derivatives","BTCF0:USTF0",1733643088135,0.045014,99894.0,99893.0,0.33558852]
["bitfinex-derivatives","BTCF0:USTF0",1733643088336,0.16502216,99894.0,99893.0,0.30305671]
["bitfinex-derivatives","BTCF0:USTF0",1733643088746,0.16502216,99894.0,99893.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1733643088945,0.16502216,99894.0,99893.0,0.30305671]
["bitfinex-derivatives","BTCF0:USTF0",1733643090248,0.045014,99894.0,99893.0,0.01838905]
["bitfinex-derivatives","BTCF0:USTF0",1733643090752,0.045014,99894.0,99893.0,0.06340305]
["bitfinex-derivatives","BTCF0:USTF0",1733643091149,0.045014,99894.0,99893.0,0.24313546]
["bitfinex-derivatives","BTCF0:USTF0",1733643091552,0.045014,99894.0,99893.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1733643092739,0.045014,99894.0,99893.0,0.06340367]
["bitfinex-derivatives","BTCF0:USTF0",1733643093141,0.045014,99894.0,99893.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1733643094941,0.045014,99894.0,99893.0,0.2431359]
["bitfinex-derivatives","BTCF0:USTF0",1733643095546,0.045014,99894.0,99893.0,0.06340349]
["bitfinex-derivatives","BTCF0:USTF0",1733643095951,0.16502059,99894.0,99893.0,0.06340349]
["bitfinex-derivatives","BTCF0:USTF0",1733643096248,0.16502059,99894.0,99893.0,0.09593526]
["bitfinex-derivatives","BTCF0:USTF0",1733643096444,0.16502059,99894.0,99893.0,0.06340349]
["bitfinex-derivatives","BTCF0:USTF0",1733643096640,0.045014,99894.0,99893.0,0.06340349]
["bitfinex-derivatives","BTCF0:USTF0",1733643097449,0.045014,99894.0,99893.0,0.24312759]
["bitfinex-derivatives","BTCF0:USTF0",1733643097753,0.045014,99894.0,99893.0,0.06340349]
["bitfinex-derivatives","BTCF0:USTF0",1733643098352,0.045014,99894.0,99893.0,0.05714733]
["bitfinex-derivatives","BTCF0:USTF0",1733643098550,0.045014,99894.0,99893.0,0.06340374]
["bitfinex-derivatives","BTCF0:USTF0",1733643099146,0.045014,99894.0,99893.0,0.01838974]
["bitfinex-derivatives","BTCF0:USTF0",1733643099651,0.09367004,99894.0,99893.0,0.01867504]
["bitfinex-derivatives","BTCF0:USTF0",1733643099842,0.045014,99894.0,99893.0,0.01838974]
["bitfinex-derivatives","BTCF0:USTF0",1733643100149,0.09367053,99894.0,99893.0,0.01838974]
["bitfinex-derivatives","BTCF0:USTF0",1733643100546,0.09367053,99894.0,99893.0,0.01738974]
["bitfinex-derivatives","BTCF0:USTF0",1733643100740,0.09367053,99894.0,99893.0,0.01838974]
["bitfinex-derivatives","BTCF0:USTF0",1733643101650,0.09367053,99894.0,99893.0,0.01538974]
["bitfinex-derivatives","BTCF0:USTF0",1733643101854,0.09367053,99894.0,99893.0,0.01739064]
["bitfinex-derivatives","BTCF0:USTF0",1733643102257,0.09367053,99894.0,99893.0,0.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1733643102650,0.09367158,99894.0,99893.0,0.01639064]
["bitfinex-derivatives","BTCF0:USTF0",1733643102952,0.09367098,99894.0,99893.0,0.01539064]
["bitfinex-derivatives","BTCF0:USTF0",1733643103145,0.09367108,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733643103346,0.09367108,99894.0,99893.0,0.01639045]
["bitfinex-derivatives","BTCF0:USTF0",1733643103855,0.09367108,99894.0,99893.0,0.01539045]
["bitfinex-derivatives","BTCF0:USTF0",1733643104057,0.045014,99894.0,99893.0,0.01539045]
["bitfinex-derivatives","BTCF0:USTF0",1733643104251,0.09367104,99894.0,99893.0,0.01539045]
["bitfinex-derivatives","BTCF0:USTF0",1733643104450,0.09367104,99894.0,99893.0,0.01439045]
["bitfinex-derivatives","BTCF0:USTF0",1733643104649,0.045014,99894.0,99893.0,0.01439045]
["bitfinex-derivatives","BTCF0:USTF0",1733643104951,0.19501635,99894.0,99893.0,0.01467588]
["bitfinex-derivatives","BTCF0:USTF0",1733643105147,0.19501635,99894.0,99893.0,0.01439045]
["bitfinex-derivatives","BTCF0:USTF0",1733643105450,0.19501635,99894.0,99893.0,0.01467588]
["bitfinex-derivatives","BTCF0:USTF0",1733643105656,0.045015,99891.0,99890.0,0.01006315]
["bitfinex-derivatives","BTCF0:USTF0",1733643105958,0.045015,99891.0,99890.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1733643107356,0.045015,99891.0,99890.0,0.01539038]
["bitfinex-derivatives","BTCF0:USTF0",1733643108056,0.045015,99891.0,99890.0,0.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1733643112158,0.045015,99891.0,99890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643112360,0.045015,99891.0,99890.0,0.01739011]
["bitfinex-derivatives","BTCF0:USTF0",1733643112952,0.045015,99891.0,99890.0,0.06240511]
["bitfinex-derivatives","BTCF0:USTF0",1733643116556,0.045015,99891.0,99890.0,0.24218976]
["bitfinex-derivatives","BTCF0:USTF0",1733643117457,0.045015,99891.0,99890.0,0.24220326]
["bitfinex-derivatives","BTCF0:USTF0",1733643118469,0.045015,99891.0,99890.0,0.06240511]
["bitfinex-derivatives","BTCF0:USTF0",1733643118766,0.045015,99891.0,99890.0,0.24221357]
["bitfinex-derivatives","BTCF0:USTF0",1733643119066,0.045015,99891.0,99890.0,0.06240511]
["bitfinex-derivatives","BTCF0:USTF0",1733643121557,0.045015,99891.0,99890.0,0.06240456]
["bitfinex-derivatives","BTCF0:USTF0",1733643128370,0.045015,99891.0,99890.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1733643130069,0.045015,99891.0,99890.0,0.30205849]
["bitfinex-derivatives","BTCF0:USTF0",1733643130265,0.045015,99891.0,99890.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1733643133662,0.19501735,99891.0,99890.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1733643133869,0.045015,99891.0,99890.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1733643134065,0.19501735,99891.0,99890.0,0.06240483]
["bitfinex-derivatives","BTCF0:USTF0",1733643135162,0.045015,99891.0,99890.0,0.06240518]
["bitfinex-derivatives","BTCF0:USTF0",1733643135377,0.19501735,99891.0,99890.0,0.06240518]
["bitfinex-derivatives","BTCF0:USTF0",1733643135674,0.045015,99891.0,99890.0,0.06240518]
["bitfinex-derivatives","BTCF0:USTF0",1733643136673,0.19501735,99891.0,99890.0,0.06240518]
["bitfinex-derivatives","BTCF0:USTF0",1733643136878,0.045015,99891.0,99890.0,0.06240518]
["bitfinex-derivatives","BTCF0:USTF0",1733643137981,0.045015,99891.0,99890.0,0.30205884]
["bitfinex-derivatives","BTCF0:USTF0",1733643138279,0.045015,99891.0,99890.0,0.30234437]
["bitfinex-derivatives","BTCF0:USTF0",1733643138578,0.045015,99891.0,99890.0,0.30234415]
["bitfinex-derivatives","BTCF0:USTF0",1733643139377,0.045015,99891.0,99890.0,0.30205863]
["bitfinex-derivatives","BTCF0:USTF0",1733643139578,0.045015,99891.0,99890.0,0.06269049]
["bitfinex-derivatives","BTCF0:USTF0",1733643139784,0.045015,99891.0,99890.0,0.30245608]
["bitfinex-derivatives","BTCF0:USTF0",1733643140078,0.045015,99891.0,99890.0,0.30216774]
["bitfinex-derivatives","BTCF0:USTF0",1733643140575,0.045015,99891.0,99890.0,0.30215492]
["bitfinex-derivatives","BTCF0:USTF0",1733643140970,0.045015,99891.0,99890.0,0.30244044]
["bitfinex-derivatives","BTCF0:USTF0",1733643141181,0.045015,99891.0,99890.0,0.06269049]
["bitfinex-derivatives","BTCF0:USTF0",1733643141575,0.045015,99891.0,99890.0,0.06240497]
["bitfinex-derivatives","BTCF0:USTF0",1733643141876,0.045015,99891.0,99890.0,0.30215431]
["bitfinex-derivatives","BTCF0:USTF0",1733643142071,0.045015,99891.0,99890.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1733643142271,0.045015,99891.0,99890.0,0.30243809]
["bitfinex-derivatives","BTCF0:USTF0",1733643142476,0.045015,99891.0,99890.0,0.30215241]
["bitfinex-derivatives","BTCF0:USTF0",1733643143079,0.045015,99891.0,99890.0,0.30243963]
["bitfinex-derivatives","BTCF0:USTF0",1733643143582,0.045015,99891.0,99890.0,0.30215395]
["bitfinex-derivatives","BTCF0:USTF0",1733643144484,0.045015,99891.0,99890.0,0.06269064]
["bitfinex-derivatives","BTCF0:USTF0",1733643144779,0.045015,99891.0,99890.0,0.3024416]
["bitfinex-derivatives","BTCF0:USTF0",1733643144983,0.045015,99891.0,99890.0,0.06269042]
["bitfinex-derivatives","BTCF0:USTF0",1733643145176,0.045015,99891.0,99890.0,0.06240496]
["bitfinex-derivatives","BTCF0:USTF0",1733643145383,0.045015,99891.0,99890.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1733643145574,0.045015,99891.0,99890.0,0.06269052]
["bitfinex-derivatives","BTCF0:USTF0",1733643146183,0.045015,99891.0,99890.0,0.06240496]
["bitfinex-derivatives","BTCF0:USTF0",1733643146589,0.045015,99891.0,99890.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1733643146878,0.09367,99891.0,99890.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1733643147080,0.105615,99891.0,99890.0,0.01738996]
["bitfinex-derivatives","BTCF0:USTF0",1733643147276,0.045017,99887.0,99886.0,0.17982612]
["bitfinex-derivatives","BTCF0:USTF0",1733643147584,0.045018,99884.0,99883.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733643147775,0.405818,99884.0,99883.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733643149583,0.405818,99884.0,99883.0,0.0040888]
["bitfinex-derivatives","BTCF0:USTF0",1733643149976,0.405818,99884.0,99883.0,0.0030888]
["bitfinex-derivatives","BTCF0:USTF0",1733643150376,0.045022,99875.0,99874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733643150579,0.045022,99875.0,99868.0,0.18982612]
["bitfinex-derivatives","BTCF0:USTF0",1733643150580,0.3608,99875.0,99868.0,0.18982612]
["bitfinex-derivatives","BTCF0:USTF0",1733643150780,0.045025,99868.0,99863.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1733643150983,0.21576089,99867.0,99862.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1733643151193,0.21576089,99867.0,99857.0,0.54062612]
["bitfinex-derivatives","BTCF0:USTF0",1733643151194,0.045028,99862.0,99861.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1733643151387,0.045028,99862.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733643151388,0.04503,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733643151577,0.04503,99858.0,99857.0,0.36092164]
["bitfinex-derivatives","BTCF0:USTF0",1733643151779,0.04503,99858.0,99857.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733643152380,0.40583,99858.0,99857.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733643153180,0.40683,99858.0,99857.0,0.00912164]
["bitfinex-derivatives","BTCF0:USTF0",1733643153381,0.40683,99858.0,99857.0,0.01312164]
["bitfinex-derivatives","BTCF0:USTF0",1733643154587,0.04603,99858.0,99857.0,0.01312164]
["bitfinex-derivatives","BTCF0:USTF0",1733643155284,0.04603,99858.0,99857.0,0.01938032]
["bitfinex-derivatives","BTCF0:USTF0",1733643157283,0.04603,99858.0,99857.0,0.01812858]
["bitfinex-derivatives","BTCF0:USTF0",1733643157678,0.04603,99858.0,99857.0,0.02438711]
["bitfinex-derivatives","BTCF0:USTF0",1733643158487,0.04603,99858.0,99857.0,0.03440831]
["bitfinex-derivatives","BTCF0:USTF0",1733643159489,0.04603,99858.0,99857.0,0.03127907]
["bitfinex-derivatives","BTCF0:USTF0",1733643159693,0.04603,99858.0,99857.0,0.03753765]
["bitfinex-derivatives","BTCF0:USTF0",1733643162383,0.04603,99858.0,99857.0,0.03753757]
["bitfinex-derivatives","BTCF0:USTF0",1733643163382,0.04603,99858.0,99857.0,0.02314284]
["bitfinex-derivatives","BTCF0:USTF0",1733643163585,0.04603,99858.0,99857.0,0.03753773]
["bitfinex-derivatives","BTCF0:USTF0",1733643165794,0.04603,99858.0,99857.0,0.03753762]
["bitfinex-derivatives","BTCF0:USTF0",1733643166795,0.04603,99858.0,99857.0,0.08256762]
["bitfinex-derivatives","BTCF0:USTF0",1733643167987,0.001,99858.0,99857.0,0.08256762]
["bitfinex-derivatives","BTCF0:USTF0",1733643172794,0.001,99858.0,99857.0,0.06817284]
["bitfinex-derivatives","BTCF0:USTF0",1733643173004,0.001,99858.0,99857.0,0.08256722]
["bitfinex-derivatives","BTCF0:USTF0",1733643174802,0.001,99858.0,99857.0,0.26239334]
["bitfinex-derivatives","BTCF0:USTF0",1733643175204,0.001,99858.0,99857.0,0.08256722]
["bitfinex-derivatives","BTCF0:USTF0",1733643175897,0.001,99858.0,99857.0,0.08285227]
["bitfinex-derivatives","BTCF0:USTF0",1733643176307,0.001,99858.0,99857.0,0.06817284]
["bitfinex-derivatives","BTCF0:USTF0",1733643176499,0.001,99858.0,99857.0,0.08256713]
["bitfinex-derivatives","BTCF0:USTF0",1733643178497,0.001,99858.0,99857.0,0.32231831]
["bitfinex-derivatives","BTCF0:USTF0",1733643179607,0.001,99858.0,99857.0,0.08256713]
["bitfinex-derivatives","BTCF0:USTF0",1733643179806,0.001,99858.0,99857.0,0.08256693]
["bitfinex-derivatives","BTCF0:USTF0",1733643181199,0.001,99858.0,99857.0,0.11510989]
["bitfinex-derivatives","BTCF0:USTF0",1733643181709,0.001,99858.0,99857.0,0.11510987]
["bitfinex-derivatives","BTCF0:USTF0",1733643182302,0.04603,99858.0,99857.0,0.03753693]
["bitfinex-derivatives","BTCF0:USTF0",1733643182502,0.04603,99858.0,99857.0,0.02751573]
["bitfinex-derivatives","BTCF0:USTF0",1733643182898,0.04603,99858.0,99857.0,0.02780148]
["bitfinex-derivatives","BTCF0:USTF0",1733643183101,0.04603,99858.0,99857.0,0.02751573]
["bitfinex-derivatives","BTCF0:USTF0",1733643183296,0.04603,99858.0,99857.0,0.02780145]
["bitfinex-derivatives","BTCF0:USTF0",1733643183800,0.04603,99858.0,99857.0,0.02751573]
["bitfinex-derivatives","BTCF0:USTF0",1733643183994,0.04603,99858.0,99857.0,0.02751708]
["bitfinex-derivatives","BTCF0:USTF0",1733643186101,0.04603,99858.0,99857.0,0.01312164]
["bitfinex-derivatives","BTCF0:USTF0",1733643186297,0.04603,99858.0,99857.0,0.02751694]
["bitfinex-derivatives","BTCF0:USTF0",1733643189200,0.04603,99858.0,99857.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1733643190207,0.04603,99858.0,99857.0,0.2674256]
["bitfinex-derivatives","BTCF0:USTF0",1733643191901,0.04603,99858.0,99857.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1733643192100,0.04603,99858.0,99857.0,0.2674256]
["bitfinex-derivatives","BTCF0:USTF0",1733643192408,0.04603,99858.0,99857.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1733643193111,0.04603,99858.0,99857.0,0.2674256]
["bitfinex-derivatives","BTCF0:USTF0",1733643193700,0.04603,99858.0,99857.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1733643194111,0.04603,99858.0,99857.0,0.2674256]
["bitfinex-derivatives","BTCF0:USTF0",1733643194408,0.04603,99858.0,99857.0,0.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1733643196113,0.04603,99858.0,99857.0,0.02751697]
["bitfinex-derivatives","BTCF0:USTF0",1733643196303,0.04603,99858.0,99857.0,0.01312164]
["bitfinex-derivatives","BTCF0:USTF0",1733643196614,0.04603,99858.0,99857.0,0.02751694]
["bitfinex-derivatives","BTCF0:USTF0",1733643198112,0.04603,99858.0,99857.0,0.02551694]
["bitfinex-derivatives","BTCF0:USTF0",1733643198408,0.19599089,99858.0,99857.0,0.0258026]
["bitfinex-derivatives","BTCF0:USTF0",1733643198617,0.04503,99858.0,99857.0,0.20077965]
["bitfinex-derivatives","BTCF0:USTF0",1733643199507,0.04503,99858.0,99857.0,0.20078005]
["bitfinex-derivatives","BTCF0:USTF0",1733643199808,0.04503,99858.0,99857.0,0.19849439]
["bitfinex-derivatives","BTCF0:USTF0",1733643200221,0.04503,99858.0,99857.0,0.19478008]
["bitfinex-derivatives","BTCF0:USTF0",1733643200512,0.04503,99858.0,99857.0,0.19778008]
["bitfinex-derivatives","BTCF0:USTF0",1733643202811,0.04503,99858.0,99857.0,0.01780303]
["bitfinex-derivatives","BTCF0:USTF0",1733643203209,0.04503,99858.0,99857.0,0.19778008]
["bitfinex-derivatives","BTCF0:USTF0",1733643203414,0.19499089,99858.0,99857.0,0.01751734]
["bitfinex-derivatives","BTCF0:USTF0",1733643203616,0.04503,99858.0,99857.0,0.01751734]
["bitfinex-derivatives","BTCF0:USTF0",1733643206610,0.04503,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643206811,0.05496708,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643207209,0.04503,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643207911,0.1950879,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643209113,0.04503,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643213315,0.04511079,99858.0,99857.0,0.01751771]
["bitfinex-derivatives","BTCF0:USTF0",1733643213509,0.04511079,99858.0,99857.0,0.01125855]
["bitfinex-derivatives","BTCF0:USTF0",1733643216523,0.04511079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643218227,0.22509541,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643218629,0.04511079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643219128,0.5858965,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643220223,0.58589133,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643220529,0.40591079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643221321,0.58589133,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643222624,0.40591079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643222931,0.58589133,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643224921,0.40591079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643225230,0.58589659,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643227631,0.40591079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643227832,0.58592722,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643228231,0.40591079,99858.0,99857.0,0.01125931]
["bitfinex-derivatives","BTCF0:USTF0",1733643230431,0.40591079,99858.0,99857.0,0.01125943]
["bitfinex-derivatives","BTCF0:USTF0",1733643230432,0.50347568,99858.0,99857.0,0.01125943]
["bitfinex-derivatives","BTCF0:USTF0",1733643230625,0.40591079,99858.0,99857.0,0.01125943]
["bitfinex-derivatives","BTCF0:USTF0",1733643230932,0.50351828,99858.0,99857.0,0.01125943]
["bitfinex-derivatives","BTCF0:USTF0",1733643240136,0.50351828,99858.0,99857.0,0.01025943]
["bitfinex-derivatives","BTCF0:USTF0",1733643240339,0.50551828,99858.0,99857.0,0.01025943]
["bitfinex-derivatives","BTCF0:USTF0",1733643240838,0.50551828,99858.0,99857.0,0.01025926]
["bitfinex-derivatives","BTCF0:USTF0",1733643241253,0.50851828,99858.0,99857.0,0.00825926]
["bitfinex-derivatives","BTCF0:USTF0",1733643242736,0.51062224,99858.0,99857.0,0.00825926]
["bitfinex-derivatives","BTCF0:USTF0",1733643246447,0.14982224,99858.0,99857.0,0.00825926]
["bitfinex-derivatives","BTCF0:USTF0",1733643246635,0.51062224,99858.0,99857.0,0.00325149]
["bitfinex-derivatives","BTCF0:USTF0",1733643246842,0.14982224,99858.0,99857.0,0.00825951]
["bitfinex-derivatives","BTCF0:USTF0",1733643247042,0.51062224,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643247639,0.14982224,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643248040,0.51062224,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643249447,0.14982224,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643249638,0.51062224,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643252441,0.51090061,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643252839,0.51090011,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643253648,0.15010011,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643253848,0.51090011,99858.0,99857.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1733643257144,0.51090011,99858.0,99857.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733643257351,0.51090011,99858.0,99857.0,0.00825956]
["bitfinex-derivatives","BTCF0:USTF0",1733643257548,0.72097259,99858.0,99857.0,0.00825956]
["bitfinex-derivatives","BTCF0:USTF0",1733643259454,0.51090011,99858.0,99857.0,0.00825956]
["bitfinex-derivatives","BTCF0:USTF0",1733643260448,0.6269904,99858.0,99857.0,0.00825956]
["bitfinex-derivatives","BTCF0:USTF0",1733643260649,0.6269904,99858.0,99857.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1733643260953,0.51090011,99858.0,99857.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1733643261149,0.62690223,99858.0,99857.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1733643261547,0.51090011,99858.0,99857.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1733643262257,0.51104848,99858.0,99857.0,0.00825962]
["bitfinex-derivatives","BTCF0:USTF0",1733643262456,0.51104848,99858.0,99857.0,0.01451917]
["bitfinex-derivatives","BTCF0:USTF0",1733643262651,0.41091079,99858.0,99857.0,0.01451917]
["bitfinex-derivatives","BTCF0:USTF0",1733643263655,0.00308079,99858.0,99857.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1733643263953,0.005,99863.0,99860.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733643264154,0.005,99863.0,99862.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1733643264345,0.045027,99865.0,99862.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643264546,0.18513846,99868.0,99863.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643264547,0.045027,99864.0,99863.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643265654,0.046027,99864.0,99863.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643268852,0.16595497,99864.0,99863.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643269454,0.046027,99864.0,99863.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1733643271158,0.16595497,99864.0,99863.0,0.00813595]
["bitfinex-derivatives","BTCF0:USTF0",1733643272555,0.046027,99864.0,99863.0,0.00813595]
["bitfinex-derivatives","BTCF0:USTF0",1733643277861,0.001,99864.0,99863.0,0.0081367]
["bitfinex-derivatives","BTCF0:USTF0",1733643278072,0.046027,99864.0,99863.0,0.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1733643281261,0.046027,99864.0,99863.0,0.0081366]
["bitfinex-derivatives","BTCF0:USTF0",1733643283957,0.04503,99858.0,99857.0,0.01039961]
["bitfinex-derivatives","BTCF0:USTF0",1733643284164,0.04503,99858.0,99857.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1733643284970,0.04503,99858.0,99857.0,0.02579512]
["bitfinex-derivatives","BTCF0:USTF0",1733643285166,0.04503,99858.0,99857.0,0.02779512]
["bitfinex-derivatives","BTCF0:USTF0",1733643286570,0.04503,99858.0,99857.0,0.02579512]
["bitfinex-derivatives","BTCF0:USTF0",1733643286766,0.04503,99858.0,99857.0,0.02779512]
["bitfinex-derivatives","BTCF0:USTF0",1733643288080,0.04503,99858.0,99857.0,0.02779508]
["bitfinex-derivatives","BTCF0:USTF0",1733643288471,0.16489581,99858.0,99857.0,0.02779508]
["bitfinex-derivatives","BTCF0:USTF0",1733643289375,0.04503,99858.0,99857.0,0.02779508]
["bitfinex-derivatives","BTCF0:USTF0",1733643289574,0.16500784,99858.0,99857.0,0.02779508]
["bitfinex-derivatives","BTCF0:USTF0",1733643290175,0.28498584,99858.0,99857.0,0.02779508]
["bitfinex-derivatives","BTCF0:USTF0",1733643290481,0.16500784,99858.0,99857.0,0.19319006]
["bitfinex-derivatives","BTCF0:USTF0",1733643290678,0.16500784,99858.0,99857.0,0.20758545]
["bitfinex-derivatives","BTCF0:USTF0",1733643291576,0.16500784,99858.0,99857.0,0.027795]
["bitfinex-derivatives","BTCF0:USTF0",1733643292172,0.16500784,99858.0,99857.0,0.01751703]
["bitfinex-derivatives","BTCF0:USTF0",1733643292672,0.16500784,99858.0,99857.0,0.19736128]
["bitfinex-derivatives","BTCF0:USTF0",1733643292874,0.16500784,99858.0,99857.0,0.01751703]
["bitfinex-derivatives","BTCF0:USTF0",1733643293978,0.31515416,99858.0,99857.0,0.01751703]
["bitfinex-derivatives","BTCF0:USTF0",1733643294576,0.16500784,99858.0,99857.0,0.01551703]
["bitfinex-derivatives","BTCF0:USTF0",1733643294778,0.16500784,99858.0,99857.0,0.01751703]
["bitfinex-derivatives","BTCF0:USTF0",1733643294982,0.19590784,99858.0,99857.0,0.01751703]
["bitfinex-derivatives","BTCF0:USTF0",1733643295283,0.19590784,99858.0,99857.0,0.0175172]
["bitfinex-derivatives","BTCF0:USTF0",1733643297377,0.19590784,99858.0,99857.0,0.01780268]
["bitfinex-derivatives","BTCF0:USTF0",1733643297780,0.19590784,99858.0,99857.0,0.01780277]
["bitfinex-derivatives","BTCF0:USTF0",1733643297989,0.19590784,99858.0,99857.0,0.0175172]
["bitfinex-derivatives","BTCF0:USTF0",1733643298373,0.07593,99858.0,99857.0,0.00312164]
["bitfinex-derivatives","BTCF0:USTF0",1733643298690,0.22607632,99858.0,99857.0,0.01780287]
["bitfinex-derivatives","BTCF0:USTF0",1733643299279,0.22607632,99858.0,99857.0,0.01751729]
["bitfinex-derivatives","BTCF0:USTF0",1733643299476,0.22607632,99858.0,99857.0,0.01751722]
["bitfinex-derivatives","BTCF0:USTF0",1733643300584,0.22607632,99858.0,99857.0,0.01780294]
["bitfinex-derivatives","BTCF0:USTF0",1733643300881,0.07593,99858.0,99857.0,0.01751722]
["bitfinex-derivatives","BTCF0:USTF0",1733643301289,0.25615861,99858.0,99857.0,0.01751722]
["bitfinex-derivatives","BTCF0:USTF0",1733643301475,0.07593,99858.0,99857.0,0.01751722]
["bitfinex-derivatives","BTCF0:USTF0",1733643303280,0.07593,99858.0,99857.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1733643303479,0.07593,99858.0,99857.0,0.00925827]
["bitfinex-derivatives","BTCF0:USTF0",1733643304190,0.07593,99858.0,99857.0,0.00112164]
["bitfinex-derivatives","BTCF0:USTF0",1733643304485,0.07593,99858.0,99857.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1733643312689,0.43673,99858.0,99857.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1733643314491,0.07593,99858.0,99857.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1733643314682,0.43673,99858.0,99857.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1733643317896,0.43673,99858.0,99857.0,0.00925922]
["bitfinex-derivatives","BTCF0:USTF0",1733643318092,0.43673,99858.0,99857.0,0.00112164]
["bitfinex-derivatives","BTCF0:USTF0",1733643318395,0.43673,99858.0,99857.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1733643321494,0.43673,99858.0,99857.0,0.00112164]
["bitfinex-derivatives","BTCF0:USTF0",1733643321686,0.43673,99858.0,99857.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1733643322194,0.61680874,99858.0,99857.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1733643322596,0.43673,99858.0,99857.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1733643323803,0.43673,99858.0,99849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733643323999,0.43673,99858.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733643324000,0.58589801,99850.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733643324296,0.58589801,99850.0,99835.0,0.01028543]
["bitfinex-derivatives","BTCF0:USTF0",1733643324297,0.18006401,99848.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733643324492,0.045039,99838.0,99837.0,0.00626025]
["bitfinex-derivatives","BTCF0:USTF0",1733643324795,0.045039,99838.0,99837.0,0.00634478]
["bitfinex-derivatives","BTCF0:USTF0",1733643325698,0.045039,99838.0,99837.0,0.01034478]
["bitfinex-derivatives","BTCF0:USTF0",1733643326086,0.046039,99838.0,99837.0,0.01934478]
["bitfinex-derivatives","BTCF0:USTF0",1733643326693,0.406839,99838.0,99837.0,0.01934478]
["bitfinex-derivatives","BTCF0:USTF0",1733643326899,0.55689976,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643327196,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643332305,0.58981618,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643332696,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643333909,0.439939,99838.0,99837.0,0.01809313]
["bitfinex-derivatives","BTCF0:USTF0",1733643334300,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643335908,0.439939,99838.0,99837.0,0.01621491]
["bitfinex-derivatives","BTCF0:USTF0",1733643341506,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643342113,0.439939,99838.0,99837.0,0.02122347]
["bitfinex-derivatives","BTCF0:USTF0",1733643348917,0.58981618,99838.0,99837.0,0.02122347]
["bitfinex-derivatives","BTCF0:USTF0",1733643349110,0.439939,99838.0,99837.0,0.02122347]
["bitfinex-derivatives","BTCF0:USTF0",1733643349316,0.58985475,99838.0,99837.0,0.02122347]
["bitfinex-derivatives","BTCF0:USTF0",1733643349617,0.439939,99838.0,99837.0,0.02122347]
["bitfinex-derivatives","BTCF0:USTF0",1733643352107,0.439939,99838.0,99837.0,0.02122368]
["bitfinex-derivatives","BTCF0:USTF0",1733643355320,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643357817,0.079139,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643358121,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643359118,0.53459735,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643359421,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643359816,0.53467823,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643360022,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643361026,0.53480345,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643361817,0.17400345,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643362013,0.53480345,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643363723,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643363932,0.53477211,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643365420,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643366123,0.53501837,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643366320,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643367131,0.53491132,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643369327,0.53472606,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643370029,0.53454835,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643371330,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643372233,0.53481358,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643375426,0.62018931,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643375827,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643382933,0.079139,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643383136,0.439939,99838.0,99837.0,0.01308453]
["bitfinex-derivatives","BTCF0:USTF0",1733643389140,0.001,99838.0,99837.0,0.05812453]
["bitfinex-derivatives","BTCF0:USTF0",1733643390339,0.3608,99870.0,99837.0,0.45828729]
["bitfinex-derivatives","BTCF0:USTF0",1733643390539,0.055032,99854.0,99853.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733643390850,0.045032,99854.0,99853.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733643391239,0.045032,99854.0,99853.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1733643391639,0.045032,99854.0,99853.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1733643392343,0.045032,99854.0,99853.0,0.25121814]
["bitfinex-derivatives","BTCF0:USTF0",1733643392539,0.045032,99854.0,99853.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1733643393050,0.045032,99854.0,99853.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1733643393239,0.045032,99854.0,99853.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1733643393947,0.045032,99854.0,99853.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1733643396940,0.045032,99854.0,99853.0,0.0847958]
["bitfinex-derivatives","BTCF0:USTF0",1733643399751,0.045032,99854.0,99853.0,0.0609958]
["bitfinex-derivatives","BTCF0:USTF0",1733643416369,0.045032,99854.0,99853.0,0.24029576]
["bitfinex-derivatives","BTCF0:USTF0",1733643417065,0.045031,99858.0,99856.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733643417262,0.045032,99855.0,99854.0,0.18437837]
["bitfinex-derivatives","BTCF0:USTF0",1733643417467,0.045032,99855.0,99853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733643417764,0.1198151,99854.0,99853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733643418072,0.045032,99855.0,99854.0,0.01439636]
["bitfinex-derivatives","BTCF0:USTF0",1733643418269,0.045032,99855.0,99853.0,0.01839636]
["bitfinex-derivatives","BTCF0:USTF0",1733643418465,0.045032,99855.0,99854.0,0.01439617]
["bitfinex-derivatives","BTCF0:USTF0",1733643419271,0.045032,99855.0,99854.0,0.01539617]
["bitfinex-derivatives","BTCF0:USTF0",1733643420169,0.045032,99855.0,99854.0,0.01839617]
["bitfinex-derivatives","BTCF0:USTF0",1733643420368,0.045032,99855.0,99854.0,0.01868175]
["bitfinex-derivatives","BTCF0:USTF0",1733643421272,0.045032,99855.0,99854.0,0.01839617]
["bitfinex-derivatives","BTCF0:USTF0",1733643424380,0.045032,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733643424675,0.045032,99855.0,99854.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1733643424978,0.045032,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733643425480,0.045032,99855.0,99854.0,0.19813062]
["bitfinex-derivatives","BTCF0:USTF0",1733643426175,0.045032,99855.0,99854.0,0.01839584]
["bitfinex-derivatives","BTCF0:USTF0",1733643426474,0.045032,99855.0,99854.0,0.19812091]
["bitfinex-derivatives","BTCF0:USTF0",1733643426674,0.045032,99855.0,99854.0,0.01839584]
["bitfinex-derivatives","BTCF0:USTF0",1733643427667,0.045032,99855.0,99854.0,0.19811782]
["bitfinex-derivatives","BTCF0:USTF0",1733643428679,0.045032,99855.0,99854.0,0.18372198]
["bitfinex-derivatives","BTCF0:USTF0",1733643428873,0.045032,99855.0,99854.0,0.19811786]
["bitfinex-derivatives","BTCF0:USTF0",1733643430474,0.045032,99855.0,99854.0,0.19809617]
["bitfinex-derivatives","BTCF0:USTF0",1733643431179,0.045032,99855.0,99854.0,0.18370029]
["bitfinex-derivatives","BTCF0:USTF0",1733643431481,0.045032,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733643431880,0.045032,99855.0,99854.0,0.18370199]
["bitfinex-derivatives","BTCF0:USTF0",1733643432177,0.045032,99855.0,99854.0,0.19809774]
["bitfinex-derivatives","BTCF0:USTF0",1733643432980,0.045032,99855.0,99854.0,0.19809765]
["bitfinex-derivatives","BTCF0:USTF0",1733643433180,0.045032,99855.0,99854.0,0.01839566]
["bitfinex-derivatives","BTCF0:USTF0",1733643433580,0.045032,99855.0,99854.0,0.01739566]
["bitfinex-derivatives","BTCF0:USTF0",1733643433780,0.045032,99855.0,99854.0,0.01839566]
["bitfinex-derivatives","BTCF0:USTF0",1733643434484,0.045032,99855.0,99854.0,0.30305696]
["bitfinex-derivatives","BTCF0:USTF0",1733643436183,0.045032,99855.0,99854.0,0.30305677]
["bitfinex-derivatives","BTCF0:USTF0",1733643436480,0.045032,99855.0,99854.0,0.06342747]
["bitfinex-derivatives","BTCF0:USTF0",1733643437078,0.045032,99855.0,99854.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1733643437281,0.045032,99855.0,99854.0,0.28862977]
["bitfinex-derivatives","BTCF0:USTF0",1733643438285,0.045032,99855.0,99854.0,0.30302521]
["bitfinex-derivatives","BTCF0:USTF0",1733643441389,0.045032,99855.0,99854.0,0.06342744]
["bitfinex-derivatives","BTCF0:USTF0",1733643443176,0.045032,99855.0,99854.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1733643444392,0.045032,99855.0,99854.0,0.06342742]
["bitfinex-derivatives","BTCF0:USTF0",1733643446388,0.045032,99855.0,99854.0,0.30309487]
["bitfinex-derivatives","BTCF0:USTF0",1733643448293,0.045032,99855.0,99854.0,0.30309485]
["bitfinex-derivatives","BTCF0:USTF0",1733643448593,0.16515707,99855.0,99854.0,0.0634274]
["bitfinex-derivatives","BTCF0:USTF0",1733643449288,0.16515707,99855.0,99854.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1733643449998,0.16515707,99855.0,99854.0,0.06029782]
["bitfinex-derivatives","BTCF0:USTF0",1733643450299,0.16515707,99855.0,99854.0,0.06342721]
["bitfinex-derivatives","BTCF0:USTF0",1733643452098,0.12012507,99855.0,99854.0,0.06342721]
["bitfinex-derivatives","BTCF0:USTF0",1733643455195,0.12012507,99855.0,99854.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1733643455983,0.12012507,99855.0,99854.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1733643456291,0.12012507,99855.0,99854.0,0.06342721]
["bitfinex-derivatives","BTCF0:USTF0",1733643458094,0.15162507,99857.0,99854.0,0.06342721]
["bitfinex-derivatives","BTCF0:USTF0",1733643458287,0.0315,99857.0,99856.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733643458490,0.15159709,99857.0,99856.0,0.05942621]
["bitfinex-derivatives","BTCF0:USTF0",1733643458698,0.0315,99857.0,99856.0,0.05942621]
["bitfinex-derivatives","BTCF0:USTF0",1733643459197,0.0315,99857.0,99856.0,0.29901861]
["bitfinex-derivatives","BTCF0:USTF0",1733643459993,0.0315,99857.0,99856.0,0.30201861]
["bitfinex-derivatives","BTCF0:USTF0",1733643460301,0.15159841,99857.0,99856.0,0.06242621]
["bitfinex-derivatives","BTCF0:USTF0",1733643461499,0.15159841,99857.0,99856.0,0.06342621]
["bitfinex-derivatives","BTCF0:USTF0",1733643461796,0.0315,99857.0,99856.0,0.30302202]
["bitfinex-derivatives","BTCF0:USTF0",1733643462190,0.0315,99857.0,99856.0,0.06342621]
["bitfinex-derivatives","BTCF0:USTF0",1733643462399,0.0315,99857.0,99856.0,0.06042621]
["bitfinex-derivatives","BTCF0:USTF0",1733643462599,0.0315,99857.0,99856.0,0.06342621]
["bitfinex-derivatives","BTCF0:USTF0",1733643465105,0.0315,99857.0,99856.0,0.06342603]
["bitfinex-derivatives","BTCF0:USTF0",1733643466412,0.076531,99857.0,99856.0,0.01839503]
["bitfinex-derivatives","BTCF0:USTF0",1733643466606,0.076531,99857.0,99855.0,0.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1733643466607,0.437331,99857.0,99855.0,0.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1733643466914,0.437331,99857.0,99849.0,0.24459581]
["bitfinex-derivatives","BTCF0:USTF0",1733643467205,0.045034,99850.0,99849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643467402,0.045035,99848.0,99847.0,0.28463081]
["bitfinex-derivatives","BTCF0:USTF0",1733643467608,0.045035,99848.0,99847.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733643468196,0.15015169,99851.0,99844.0,0.24459581]
["bitfinex-derivatives","BTCF0:USTF0",1733643468409,0.045036,99845.0,99844.0,0.01527752]
["bitfinex-derivatives","BTCF0:USTF0",1733643468611,0.16511559,99845.0,99844.0,0.01027752]
["bitfinex-derivatives","BTCF0:USTF0",1733643468807,0.045037,99844.0,99843.0,0.28463281]
["bitfinex-derivatives","BTCF0:USTF0",1733643469107,0.045037,99844.0,99843.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733643469408,0.045037,99844.0,99843.0,0.28463281]
["bitfinex-derivatives","BTCF0:USTF0",1733643469704,0.045037,99844.0,99843.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733643470403,0.15307959,99847.0,99843.0,0.23959581]
["bitfinex-derivatives","BTCF0:USTF0",1733643470601,0.19811459,99847.0,99846.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733643470910,0.078035,99847.0,99846.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733643471208,0.19811459,99847.0,99846.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733643471394,0.078035,99847.0,99846.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733643472000,0.079035,99847.0,99846.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733643474810,0.079035,99847.0,99846.0,0.05829532]
["bitfinex-derivatives","BTCF0:USTF0",1733643475908,0.079035,99847.0,99846.0,0.05829533]
["bitfinex-derivatives","BTCF0:USTF0",1733643476715,0.079035,99847.0,99846.0,0.06330279]
["bitfinex-derivatives","BTCF0:USTF0",1733643476916,0.079035,99847.0,99846.0,0.06358791]
["bitfinex-derivatives","BTCF0:USTF0",1733643477117,0.079035,99847.0,99846.0,0.06330279]
["bitfinex-derivatives","BTCF0:USTF0",1733643478022,0.079035,99847.0,99846.0,0.06358791]
["bitfinex-derivatives","BTCF0:USTF0",1733643478509,0.079035,99847.0,99846.0,0.06330279]
["bitfinex-derivatives","BTCF0:USTF0",1733643478818,0.079035,99847.0,99846.0,0.06643242]
["bitfinex-derivatives","BTCF0:USTF0",1733643482118,0.034,99847.0,99846.0,0.42723242]
["bitfinex-derivatives","BTCF0:USTF0",1733643482315,0.001,99847.0,99846.0,0.42723242]
["bitfinex-derivatives","BTCF0:USTF0",1733643482515,0.001,99847.0,99846.0,0.66682823]
["bitfinex-derivatives","BTCF0:USTF0",1733643482721,0.001,99847.0,99846.0,0.42723242]
["bitfinex-derivatives","BTCF0:USTF0",1733643483014,0.001,99847.0,99846.0,0.45978019]
["bitfinex-derivatives","BTCF0:USTF0",1733643485414,0.001,99847.0,99846.0,0.45977974]
["bitfinex-derivatives","BTCF0:USTF0",1733643488931,0.001,99847.0,99846.0,0.45977838]
["bitfinex-derivatives","BTCF0:USTF0",1733643492723,0.001,99847.0,99846.0,0.45977734]
["bitfinex-derivatives","BTCF0:USTF0",1733643496124,0.001,99847.0,99846.0,0.45977744]
["bitfinex-derivatives","BTCF0:USTF0",1733643496433,0.001,99847.0,99846.0,0.4597768]
["bitfinex-derivatives","BTCF0:USTF0",1733643497723,0.001,99847.0,99846.0,0.75931343]
["bitfinex-derivatives","BTCF0:USTF0",1733643500426,0.0315,99857.0,99846.0,0.75931343]
["bitfinex-derivatives","BTCF0:USTF0",1733643500427,0.0315,99857.0,99856.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733643500720,0.0315,99857.0,99856.0,0.05942748]
["bitfinex-derivatives","BTCF0:USTF0",1733643501625,0.0315,99857.0,99856.0,0.06142748]
["bitfinex-derivatives","BTCF0:USTF0",1733643502518,0.0315,99857.0,99856.0,0.06242748]
["bitfinex-derivatives","BTCF0:USTF0",1733643503015,0.0315,99857.0,99856.0,0.06142748]
["bitfinex-derivatives","BTCF0:USTF0",1733643503219,0.0315,99857.0,99856.0,0.06242748]
["bitfinex-derivatives","BTCF0:USTF0",1733643504716,0.15157959,99857.0,99856.0,0.0627122]
["bitfinex-derivatives","BTCF0:USTF0",1733643505416,0.0315,99857.0,99856.0,0.0627122]
["bitfinex-derivatives","BTCF0:USTF0",1733643505819,0.0315,99857.0,99856.0,0.06242748]
["bitfinex-derivatives","BTCF0:USTF0",1733643507321,0.0315,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643510221,0.18165169,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643510422,0.18165169,99857.0,99856.0,0.07157353]
["bitfinex-derivatives","BTCF0:USTF0",1733643510622,0.0315,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643511522,0.18165169,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643511718,0.0315,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643512221,0.18165169,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643512418,0.0315,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643512929,0.18165169,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643513328,0.0315,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643513630,0.076535,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643514233,0.22668669,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643514528,0.076535,99857.0,99856.0,0.07257353]
["bitfinex-derivatives","BTCF0:USTF0",1733643517725,0.076535,99857.0,99856.0,0.05817805]
["bitfinex-derivatives","BTCF0:USTF0",1733643517922,0.076535,99857.0,99856.0,0.0725737]
["bitfinex-derivatives","BTCF0:USTF0",1733643519235,0.076535,99857.0,99856.0,0.06242765]
["bitfinex-derivatives","BTCF0:USTF0",1733643520325,0.2266811,99857.0,99856.0,0.06242765]
["bitfinex-derivatives","BTCF0:USTF0",1733643521227,0.076535,99857.0,99856.0,0.06242765]
["bitfinex-derivatives","BTCF0:USTF0",1733643521831,0.22667936,99857.0,99856.0,0.01739565]
["bitfinex-derivatives","BTCF0:USTF0",1733643522034,0.076535,99857.0,99856.0,0.01739565]
["bitfinex-derivatives","BTCF0:USTF0",1733643522635,0.256658,99857.0,99856.0,0.01739565]
["bitfinex-derivatives","BTCF0:USTF0",1733643523023,0.076535,99857.0,99856.0,0.01739565]
["bitfinex-derivatives","BTCF0:USTF0",1733643523225,0.076535,99857.0,99856.0,0.01113667]
["bitfinex-derivatives","BTCF0:USTF0",1733643523437,0.076535,99857.0,99856.0,0.01739639]
["bitfinex-derivatives","BTCF0:USTF0",1733643524638,0.076535,99857.0,99856.0,0.01539722]
["bitfinex-derivatives","BTCF0:USTF0",1733643524639,0.25666888,99857.0,99856.0,0.01539722]
["bitfinex-derivatives","BTCF0:USTF0",1733643524827,0.076535,99857.0,99856.0,0.01739722]
["bitfinex-derivatives","BTCF0:USTF0",1733643525034,0.076535,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643525228,0.08654146,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643525826,0.44734146,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643526232,0.44734146,99857.0,99856.0,0.01739704]
["bitfinex-derivatives","BTCF0:USTF0",1733643526840,0.44734146,99857.0,99856.0,0.01426725]
["bitfinex-derivatives","BTCF0:USTF0",1733643528332,0.44734146,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643533637,0.08654146,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643533841,0.44734146,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643536640,0.44734146,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643538246,0.437335,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643539341,0.58738606,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643540349,0.437335,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643540539,0.58738319,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643541045,0.437335,99857.0,99856.0,0.01113746]
["bitfinex-derivatives","BTCF0:USTF0",1733643541454,0.437335,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643541647,0.437335,99857.0,99856.0,0.01113726]
["bitfinex-derivatives","BTCF0:USTF0",1733643545742,0.437335,99857.0,99856.0,0.01739661]
["bitfinex-derivatives","BTCF0:USTF0",1733643546148,0.437335,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643546959,0.437335,99857.0,99856.0,0.01113714]
["bitfinex-derivatives","BTCF0:USTF0",1733643547350,0.61746888,99857.0,99856.0,0.01113714]
["bitfinex-derivatives","BTCF0:USTF0",1733643547657,0.61746888,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643548244,0.25666888,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643550256,0.076535,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643550458,0.25672905,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643551052,0.25673019,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643551252,0.076535,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643552859,0.25675992,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643553459,0.076535,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643553656,0.25675992,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643554364,0.076535,99857.0,99856.0,0.01739664]
["bitfinex-derivatives","BTCF0:USTF0",1733643559763,0.076535,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643559960,0.076535,99857.0,99856.0,0.01739607]
["bitfinex-derivatives","BTCF0:USTF0",1733643561060,0.076535,99857.0,99856.0,0.01739616]
["bitfinex-derivatives","BTCF0:USTF0",1733643561258,0.076535,99857.0,99856.0,0.06243116]
["bitfinex-derivatives","BTCF0:USTF0",1733643561456,0.19515774,99857.0,99856.0,0.06243116]
["bitfinex-derivatives","BTCF0:USTF0",1733643561657,0.045035,99857.0,99856.0,0.06243116]
["bitfinex-derivatives","BTCF0:USTF0",1733643563169,0.045035,99857.0,99856.0,0.0624307]
["bitfinex-derivatives","BTCF0:USTF0",1733643566262,0.16507733,99857.0,99856.0,0.0624307]
["bitfinex-derivatives","BTCF0:USTF0",1733643567061,0.045035,99857.0,99856.0,0.0624307]
["bitfinex-derivatives","BTCF0:USTF0",1733643567263,0.1650736,99857.0,99856.0,0.0624307]
["bitfinex-derivatives","BTCF0:USTF0",1733643570168,0.1650736,99857.0,99856.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1733643570363,0.1650736,99857.0,99856.0,0.0624303]
["bitfinex-derivatives","BTCF0:USTF0",1733643570563,0.1650736,99857.0,99856.0,0.05742324]
["bitfinex-derivatives","BTCF0:USTF0",1733643570767,0.1650736,99857.0,99856.0,0.0624303]
["bitfinex-derivatives","BTCF0:USTF0",1733643573374,0.045035,99857.0,99856.0,0.0624303]
["bitfinex-derivatives","BTCF0:USTF0",1733643573670,0.1650736,99857.0,99856.0,0.0624303]
["bitfinex-derivatives","BTCF0:USTF0",1733643573871,0.045035,99857.0,99856.0,0.06271486]
["bitfinex-derivatives","BTCF0:USTF0",1733643577172,0.1650736,99857.0,99856.0,0.06271486]
["bitfinex-derivatives","BTCF0:USTF0",1733643577364,0.1650736,99857.0,99856.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1733643577572,0.1650736,99857.0,99856.0,0.05645603]
["bitfinex-derivatives","BTCF0:USTF0",1733643577870,0.1650736,99857.0,99856.0,0.06271485]
["bitfinex-derivatives","BTCF0:USTF0",1733643580563,0.045035,99857.0,99856.0,0.06271485]
["bitfinex-derivatives","BTCF0:USTF0",1733643580972,0.045035,99857.0,99856.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1733643581178,0.045035,99857.0,99856.0,0.06271491]
["bitfinex-derivatives","BTCF0:USTF0",1733643581372,0.045035,99857.0,99856.0,0.06271493]
["bitfinex-derivatives","BTCF0:USTF0",1733643582379,0.045035,99857.0,99856.0,0.0624303]
["bitfinex-derivatives","BTCF0:USTF0",1733643583268,0.045035,99857.0,99856.0,0.0173953]
["bitfinex-derivatives","BTCF0:USTF0",1733643583476,0.15012274,99859.0,99851.0,0.28972202]
["bitfinex-derivatives","BTCF0:USTF0",1733643583676,0.16511746,99852.0,99851.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1733643583881,0.16511746,99852.0,99851.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733643585877,0.16511746,99852.0,99851.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1733643586083,0.16511746,99852.0,99851.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733643591184,0.12008046,99852.0,99851.0,0.28872193]
["bitfinex-derivatives","BTCF0:USTF0",1733643591485,0.12008046,99852.0,99851.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733643591687,0.12008046,99852.0,99851.0,0.05529589]
["bitfinex-derivatives","BTCF0:USTF0",1733643592289,0.0312,99854.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733643592489,0.0312,99854.0,99853.0,0.29105905]
["bitfinex-derivatives","BTCF0:USTF0",1733643592783,0.0312,99854.0,99853.0,0.05129489]
["bitfinex-derivatives","BTCF0:USTF0",1733643593088,0.0312,99854.0,99853.0,0.29077405]
["bitfinex-derivatives","BTCF0:USTF0",1733643593580,0.0312,99854.0,99853.0,0.29878117]
["bitfinex-derivatives","BTCF0:USTF0",1733643594386,0.0312,99854.0,99853.0,0.29978117]
["bitfinex-derivatives","BTCF0:USTF0",1733643594891,0.15128346,99854.0,99853.0,0.06030201]
["bitfinex-derivatives","BTCF0:USTF0",1733643595388,0.15128346,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643595588,0.15128346,99854.0,99853.0,0.06043139]
["bitfinex-derivatives","BTCF0:USTF0",1733643595780,0.15128346,99854.0,99853.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1733643596591,0.0312,99854.0,99853.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1733643596986,0.15128197,99854.0,99853.0,0.06343139]
["bitfinex-derivatives","BTCF0:USTF0",1733643597291,0.0312,99854.0,99853.0,0.06371605]
["bitfinex-derivatives","BTCF0:USTF0",1733643599189,0.0312,99854.0,99853.0,0.06058685]
["bitfinex-derivatives","BTCF0:USTF0",1733643599492,0.0312,99854.0,99853.0,0.0634317]
["bitfinex-derivatives","BTCF0:USTF0",1733643599885,0.0312,99854.0,99853.0,0.06371636]
["bitfinex-derivatives","BTCF0:USTF0",1733643600190,0.15128264,99854.0,99853.0,0.0634317]
["bitfinex-derivatives","BTCF0:USTF0",1733643601992,0.15128264,99854.0,99853.0,0.06343138]
["bitfinex-derivatives","BTCF0:USTF0",1733643602191,0.19631864,99854.0,99853.0,0.06343138]
["bitfinex-derivatives","BTCF0:USTF0",1733643602592,0.076236,99854.0,99853.0,0.06343138]
["bitfinex-derivatives","BTCF0:USTF0",1733643602894,0.19631921,99854.0,99853.0,0.06343138]
["bitfinex-derivatives","BTCF0:USTF0",1733643603193,0.076236,99854.0,99853.0,0.06371612]
["bitfinex-derivatives","BTCF0:USTF0",1733643604191,0.076236,99854.0,99853.0,0.06343138]
["bitfinex-derivatives","BTCF0:USTF0",1733643605197,0.076236,99854.0,99853.0,0.06343152]
["bitfinex-derivatives","BTCF0:USTF0",1733643608487,0.076236,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643608790,0.076236,99854.0,99853.0,0.06343156]
["bitfinex-derivatives","BTCF0:USTF0",1733643611999,0.076236,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643612199,0.076236,99854.0,99853.0,0.06343154]
["bitfinex-derivatives","BTCF0:USTF0",1733643614303,0.076236,99854.0,99853.0,0.3029107]
["bitfinex-derivatives","BTCF0:USTF0",1733643621097,0.076236,99854.0,99853.0,0.06343154]
["bitfinex-derivatives","BTCF0:USTF0",1733643622699,0.076236,99854.0,99853.0,0.06343147]
["bitfinex-derivatives","BTCF0:USTF0",1733643623201,0.076236,99854.0,99853.0,0.06343148]
["bitfinex-derivatives","BTCF0:USTF0",1733643629916,0.076236,99854.0,99853.0,0.30310012]
["bitfinex-derivatives","BTCF0:USTF0",1733643630208,0.076236,99854.0,99853.0,0.3031003]
["bitfinex-derivatives","BTCF0:USTF0",1733643632706,0.076236,99854.0,99853.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1733643633014,0.22635874,99854.0,99853.0,0.06371632]
["bitfinex-derivatives","BTCF0:USTF0",1733643633201,0.076236,99854.0,99853.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1733643633406,0.076236,99854.0,99853.0,0.06343197]
["bitfinex-derivatives","BTCF0:USTF0",1733643633711,0.22635874,99854.0,99853.0,0.06371684]
["bitfinex-derivatives","BTCF0:USTF0",1733643633900,0.076236,99854.0,99853.0,0.06371682]
["bitfinex-derivatives","BTCF0:USTF0",1733643634301,0.076236,99854.0,99853.0,0.06343181]
["bitfinex-derivatives","BTCF0:USTF0",1733643634503,0.076236,99854.0,99853.0,0.30310063]
["bitfinex-derivatives","BTCF0:USTF0",1733643636707,0.076236,99854.0,99853.0,0.28870482]
["bitfinex-derivatives","BTCF0:USTF0",1733643637007,0.076236,99854.0,99853.0,0.30310043]
["bitfinex-derivatives","BTCF0:USTF0",1733643639818,0.0312,99854.0,99853.0,0.06343161]
["bitfinex-derivatives","BTCF0:USTF0",1733643643716,0.0312,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643643919,0.0312,99854.0,99853.0,0.06343144]
["bitfinex-derivatives","BTCF0:USTF0",1733643647124,0.0312,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643647426,0.0312,99854.0,99853.0,0.06343144]
["bitfinex-derivatives","BTCF0:USTF0",1733643653025,0.0312,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643653225,0.0312,99854.0,99853.0,0.06343131]
["bitfinex-derivatives","BTCF0:USTF0",1733643654140,0.15132266,99854.0,99853.0,0.06343131]
["bitfinex-derivatives","BTCF0:USTF0",1733643654932,0.15132266,99854.0,99853.0,0.0634313]
["bitfinex-derivatives","BTCF0:USTF0",1733643655331,0.15132266,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643655534,0.15132266,99854.0,99853.0,0.06343131]
["bitfinex-derivatives","BTCF0:USTF0",1733643656642,0.15132266,99854.0,99853.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1733643656845,0.18302274,99863.0,99853.0,0.0183953]
["bitfinex-derivatives","BTCF0:USTF0",1733643657146,7.86e-05,99868.0,99867.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733643657338,0.15018964,99868.0,99867.0,0.0594253]
["bitfinex-derivatives","BTCF0:USTF0",1733643658238,0.0030786,99868.0,99867.0,0.0594253]
["bitfinex-derivatives","BTCF0:USTF0",1733643658738,0.0050786,99868.0,99867.0,0.05942424]
["bitfinex-derivatives","BTCF0:USTF0",1733643660142,0.0030786,99868.0,99867.0,0.05942424]
["bitfinex-derivatives","BTCF0:USTF0",1733643660348,0.0050786,99868.0,99867.0,0.05942424]
["bitfinex-derivatives","BTCF0:USTF0",1733643664947,0.0050786,99868.0,99867.0,0.06925792]
["bitfinex-derivatives","BTCF0:USTF0",1733643668145,0.0050786,99868.0,99867.0,0.05486368]
["bitfinex-derivatives","BTCF0:USTF0",1733643668351,0.0050786,99868.0,99867.0,0.06925788]
["bitfinex-derivatives","BTCF0:USTF0",1733643674547,0.12509436,99868.0,99867.0,0.248876]
["bitfinex-derivatives","BTCF0:USTF0",1733643674752,0.0050786,99868.0,99867.0,0.248876]
["bitfinex-derivatives","BTCF0:USTF0",1733643675053,0.0050786,99868.0,99867.0,0.06954245]
["bitfinex-derivatives","BTCF0:USTF0",1733643675450,0.0050786,99868.0,99867.0,0.24877831]
["bitfinex-derivatives","BTCF0:USTF0",1733643675649,7.86e-05,99868.0,99867.0,0.24877831]
["bitfinex-derivatives","BTCF0:USTF0",1733643678055,7.86e-05,99868.0,99867.0,0.06925788]
["bitfinex-derivatives","BTCF0:USTF0",1733643680055,7.86e-05,99868.0,99867.0,0.06954245]
["bitfinex-derivatives","BTCF0:USTF0",1733643682559,7.86e-05,99868.0,99867.0,0.06925788]
["bitfinex-derivatives","BTCF0:USTF0",1733643683863,7.86e-05,99868.0,99867.0,0.30874932]
["bitfinex-derivatives","BTCF0:USTF0",1733643684059,7.86e-05,99868.0,99867.0,0.06925788]
["bitfinex-derivatives","BTCF0:USTF0",1733643685059,7.86e-05,99868.0,99867.0,0.20193197]
["bitfinex-derivatives","BTCF0:USTF0",1733643685254,7.86e-05,99868.0,99867.0,0.50118236]
["bitfinex-derivatives","BTCF0:USTF0",1733643685451,7.86e-05,99868.0,99867.0,0.50105665]
["bitfinex-derivatives","BTCF0:USTF0",1733643685664,0.13001576,99880.0,99867.0,0.5477458]
["bitfinex-derivatives","BTCF0:USTF0",1733643685866,0.12001576,99880.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733643686067,0.12001576,99882.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733643686367,0.0634,99883.0,99882.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733643686554,0.0634,99883.0,99882.0,0.0594172]
["bitfinex-derivatives","BTCF0:USTF0",1733643687454,0.1833468,99883.0,99882.0,0.0594172]
["bitfinex-derivatives","BTCF0:USTF0",1733643688455,0.0634,99883.0,99882.0,0.0614172]
["bitfinex-derivatives","BTCF0:USTF0",1733643688656,0.1833468,99883.0,99882.0,0.0614172]
["bitfinex-derivatives","BTCF0:USTF0",1733643689158,0.0634,99883.0,99882.0,0.0614172]
["bitfinex-derivatives","BTCF0:USTF0",1733643689357,0.0634,99883.0,99882.0,0.0624172]
["bitfinex-derivatives","BTCF0:USTF0",1733643690160,0.0634,99883.0,99882.0,0.0614172]
["bitfinex-derivatives","BTCF0:USTF0",1733643690356,0.0634,99883.0,99882.0,0.0624172]
["bitfinex-derivatives","BTCF0:USTF0",1733643691563,0.0634,99883.0,99882.0,0.07238133]
["bitfinex-derivatives","BTCF0:USTF0",1733643691765,0.0634,99883.0,99882.0,0.06612298]
["bitfinex-derivatives","BTCF0:USTF0",1733643692555,0.0634,99883.0,99882.0,0.06412298]
["bitfinex-derivatives","BTCF0:USTF0",1733643692858,0.0634,99883.0,99882.0,0.07238027]
["bitfinex-derivatives","BTCF0:USTF0",1733643693858,0.00011085,99885.0,99882.0,0.07238027]
["bitfinex-derivatives","BTCF0:USTF0",1733643693859,0.00011085,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733643694061,0.00011085,99885.0,99884.0,0.05941514]
["bitfinex-derivatives","BTCF0:USTF0",1733643694268,0.00011085,99885.0,99884.0,0.23871397]
["bitfinex-derivatives","BTCF0:USTF0",1733643694458,0.00011085,99885.0,99884.0,0.05941514]
["bitfinex-derivatives","BTCF0:USTF0",1733643695374,0.00011085,99885.0,99884.0,0.06041514]
["bitfinex-derivatives","BTCF0:USTF0",1733643696271,0.00011085,99885.0,99884.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733643696568,0.00011085,99885.0,99884.0,0.09294706]
["bitfinex-derivatives","BTCF0:USTF0",1733643697869,0.00011085,99885.0,99884.0,0.09294705]
["bitfinex-derivatives","BTCF0:USTF0",1733643699974,0.00011085,99885.0,99884.0,0.09294706]
["bitfinex-derivatives","BTCF0:USTF0",1733643703474,0.00011085,99885.0,99884.0,0.06041234]
["bitfinex-derivatives","BTCF0:USTF0",1733643703673,0.00011085,99885.0,99884.0,0.09294713]
["bitfinex-derivatives","BTCF0:USTF0",1733643705975,0.00011085,99885.0,99884.0,0.09294717]
["bitfinex-derivatives","BTCF0:USTF0",1733643706972,0.00011085,99885.0,99884.0,0.27211772]
["bitfinex-derivatives","BTCF0:USTF0",1733643707974,0.00011085,99885.0,99884.0,0.0932311]
["bitfinex-derivatives","BTCF0:USTF0",1733643709867,0.00011085,99885.0,99884.0,0.09323112]
["bitfinex-derivatives","BTCF0:USTF0",1733643710292,0.00011085,99885.0,99884.0,0.09323119]
["bitfinex-derivatives","BTCF0:USTF0",1733643710478,0.00011085,99885.0,99884.0,0.09294722]
["bitfinex-derivatives","BTCF0:USTF0",1733643712878,0.00011085,99885.0,99884.0,0.06041238]
["bitfinex-derivatives","BTCF0:USTF0",1733643713978,0.00011085,99885.0,99884.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733643714184,0.00011085,99885.0,99884.0,0.06041261]
["bitfinex-derivatives","BTCF0:USTF0",1733643714581,0.00011085,99885.0,99884.0,0.2997035]
["bitfinex-derivatives","BTCF0:USTF0",1733643715282,0.00011085,99885.0,99884.0,0.06041261]
["bitfinex-derivatives","BTCF0:USTF0",1733643716576,0.00011085,99885.0,99884.0,0.09294747]
["bitfinex-derivatives","BTCF0:USTF0",1733643717685,0.00011085,99885.0,99884.0,0.09294743]
["bitfinex-derivatives","BTCF0:USTF0",1733643717879,0.00011085,99885.0,99884.0,0.0929472]
["bitfinex-derivatives","BTCF0:USTF0",1733643720898,0.00011085,99885.0,99884.0,0.09294717]
["bitfinex-derivatives","BTCF0:USTF0",1733643723396,0.00011085,99885.0,99884.0,0.07855679]
["bitfinex-derivatives","BTCF0:USTF0",1733643723693,0.11999976,99885.0,99884.0,0.09294712]
["bitfinex-derivatives","BTCF0:USTF0",1733643726001,0.11999976,99885.0,99884.0,0.45374712]
["bitfinex-derivatives","BTCF0:USTF0",1733643726995,0.11999976,99885.0,99884.0,0.45374702]
["bitfinex-derivatives","BTCF0:USTF0",1733643730198,0.00011085,99885.0,99884.0,0.45374702]
["bitfinex-derivatives","BTCF0:USTF0",1733643730592,0.00011085,99885.0,99884.0,0.45374705]
["bitfinex-derivatives","BTCF0:USTF0",1733643732188,0.00011085,99885.0,99884.0,0.09294705]
["bitfinex-derivatives","BTCF0:USTF0",1733643732389,0.00011085,99885.0,99884.0,0.45374705]
["bitfinex-derivatives","BTCF0:USTF0",1733643733095,0.00011085,99885.0,99884.0,0.406822]
["bitfinex-derivatives","BTCF0:USTF0",1733643733599,0.11999976,99885.0,99884.0,0.406822]
["bitfinex-derivatives","BTCF0:USTF0",1733643733995,0.11999976,99885.0,99884.0,0.4393568]
["bitfinex-derivatives","BTCF0:USTF0",1733643734299,0.11999976,99885.0,99884.0,0.45374709]
["bitfinex-derivatives","BTCF0:USTF0",1733643734497,0.11999976,99885.0,99884.0,0.09294709]
["bitfinex-derivatives","BTCF0:USTF0",1733643734692,0.11999976,99885.0,99884.0,0.4537471]
["bitfinex-derivatives","BTCF0:USTF0",1733643737302,0.00011085,99885.0,99884.0,0.4537471]
["bitfinex-derivatives","BTCF0:USTF0",1733643738196,0.11999976,99885.0,99884.0,0.4537471]
["bitfinex-derivatives","BTCF0:USTF0",1733643741498,0.11999976,99885.0,99884.0,0.45374713]
["bitfinex-derivatives","BTCF0:USTF0",1733643744899,0.11999976,99885.0,99884.0,0.42121236]
["bitfinex-derivatives","BTCF0:USTF0",1733643745106,0.11999976,99885.0,99884.0,0.45374724]
["bitfinex-derivatives","BTCF0:USTF0",1733643745608,0.11999976,99885.0,99884.0,0.09294724]
["bitfinex-derivatives","BTCF0:USTF0",1733643745906,0.00011085,99885.0,99884.0,0.06041236]
["bitfinex-derivatives","BTCF0:USTF0",1733643749322,0.00011085,99885.0,99884.0,0.0604125]
["bitfinex-derivatives","BTCF0:USTF0",1733643749620,0.12022373,99885.0,99884.0,0.0604125]
["bitfinex-derivatives","BTCF0:USTF0",1733643750024,0.40593285,99885.0,99884.0,0.20499827]
["bitfinex-derivatives","BTCF0:USTF0",1733643750223,0.45459542,99885.0,99883.0,0.17958762]
["bitfinex-derivatives","BTCF0:USTF0",1733643750425,0.45459542,99885.0,99879.0,0.00528462]
["bitfinex-derivatives","BTCF0:USTF0",1733643750426,0.40593285,99885.0,99879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643750631,0.045024,99880.0,99879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643750825,0.045024,99880.0,99878.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733643750826,0.045025,99879.0,99878.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733643751029,0.045027,99875.0,99874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643751229,0.045027,99875.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643751230,0.045027,99874.0,99873.0,0.04531139]
["bitfinex-derivatives","BTCF0:USTF0",1733643751434,0.078027,99874.0,99873.0,0.04531145]
["bitfinex-derivatives","BTCF0:USTF0",1733643751936,0.078027,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643752230,0.19801208,99874.0,99873.0,0.04531139]
["bitfinex-derivatives","BTCF0:USTF0",1733643752534,0.19801208,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643752734,0.078027,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643753226,0.19798284,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643753833,0.110327,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643754128,0.23028284,99874.0,99873.0,0.047027]
["bitfinex-derivatives","BTCF0:USTF0",1733643754333,0.111327,99874.0,99873.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733643758030,0.111327,99874.0,99873.0,0.0582848]
["bitfinex-derivatives","BTCF0:USTF0",1733643758833,0.20123641,99874.0,99873.0,0.0582848]
["bitfinex-derivatives","BTCF0:USTF0",1733643759030,0.111327,99874.0,99873.0,0.0582848]
["bitfinex-derivatives","BTCF0:USTF0",1733643759331,0.111327,99874.0,99873.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733643759537,0.111327,99874.0,99873.0,0.01325785]
["bitfinex-derivatives","BTCF0:USTF0",1733643759725,0.111327,99874.0,99873.0,0.01325793]
["bitfinex-derivatives","BTCF0:USTF0",1733643760239,0.111327,99874.0,99873.0,0.01826429]
["bitfinex-derivatives","BTCF0:USTF0",1733643760736,0.111327,99874.0,99873.0,0.01200635]
["bitfinex-derivatives","BTCF0:USTF0",1733643760929,0.29155192,99874.0,99873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733643761125,0.1414445,99874.0,99873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733643762038,0.1414445,99874.0,99873.0,0.00912951]
["bitfinex-derivatives","BTCF0:USTF0",1733643762632,0.1404445,99874.0,99873.0,0.00612951]
["bitfinex-derivatives","BTCF0:USTF0",1733643763136,0.32018586,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643763343,0.1404445,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643763937,0.1404445,99874.0,99873.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1733643764133,0.1404445,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643768729,0.1404445,99874.0,99873.0,0.00612954]
["bitfinex-derivatives","BTCF0:USTF0",1733643769130,0.1204445,99874.0,99873.0,0.00612954]
["bitfinex-derivatives","BTCF0:USTF0",1733643769342,0.110327,99874.0,99873.0,0.00612954]
["bitfinex-derivatives","BTCF0:USTF0",1733643770840,0.130327,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643771040,0.130327,99874.0,99873.0,0.00612932]
["bitfinex-derivatives","BTCF0:USTF0",1733643777333,0.130327,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643777549,0.130327,99874.0,99873.0,0.01113612]
["bitfinex-derivatives","BTCF0:USTF0",1733643778647,0.28011892,99874.0,99873.0,0.01113612]
["bitfinex-derivatives","BTCF0:USTF0",1733643779342,0.130327,99874.0,99873.0,0.01113612]
["bitfinex-derivatives","BTCF0:USTF0",1733643780642,0.130327,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643780849,0.130327,99874.0,99873.0,0.01113621]
["bitfinex-derivatives","BTCF0:USTF0",1733643783237,0.491127,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643783543,0.491127,99874.0,99873.0,0.01113618]
["bitfinex-derivatives","BTCF0:USTF0",1733643785145,0.67086836,99874.0,99873.0,0.01113618]
["bitfinex-derivatives","BTCF0:USTF0",1733643786548,0.491127,99874.0,99873.0,0.01113618]
["bitfinex-derivatives","BTCF0:USTF0",1733643787053,0.491127,99874.0,99873.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1733643788353,0.59496203,99874.0,99873.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1733643788857,0.491127,99874.0,99873.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1733643789047,0.59495598,99874.0,99873.0,0.01113636]
["bitfinex-derivatives","BTCF0:USTF0",1733643790356,0.59495598,99874.0,99873.0,0.01113629]
["bitfinex-derivatives","BTCF0:USTF0",1733643790553,0.59495598,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643790752,0.59495598,99874.0,99873.0,0.01113634]
["bitfinex-derivatives","BTCF0:USTF0",1733643797265,0.59495598,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643797459,0.59495598,99874.0,99873.0,0.01113629]
["bitfinex-derivatives","BTCF0:USTF0",1733643798963,0.5949895,99874.0,99873.0,0.01113629]
["bitfinex-derivatives","BTCF0:USTF0",1733643800765,0.5949895,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643800956,0.5949895,99874.0,99873.0,0.01113628]
["bitfinex-derivatives","BTCF0:USTF0",1733643801151,0.5949895,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643801355,0.5949895,99874.0,99873.0,0.01113629]
["bitfinex-derivatives","BTCF0:USTF0",1733643807463,0.5949895,99874.0,99873.0,0.01013629]
["bitfinex-derivatives","BTCF0:USTF0",1733643807770,0.5949895,99874.0,99873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733643807959,0.5949895,99874.0,99873.0,0.01113647]
["bitfinex-derivatives","BTCF0:USTF0",1733643808359,0.5959895,99874.0,99873.0,0.01013647]
["bitfinex-derivatives","BTCF0:USTF0",1733643808565,0.5959895,99874.0,99873.0,0.01013654]
["bitfinex-derivatives","BTCF0:USTF0",1733643809161,0.5979895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643809758,0.5989895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643810165,0.5959895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643810374,0.5979895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643810574,0.5999895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643810765,0.5969895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643811074,0.5999895,99874.0,99873.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1733643811465,0.045029,99870.0,99869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643811663,0.045029,99870.0,99869.0,0.0143955]
["bitfinex-derivatives","BTCF0:USTF0",1733643811866,0.045029,99870.0,99869.0,0.00813659]
["bitfinex-derivatives","BTCF0:USTF0",1733643812073,0.1488915,99870.0,99869.0,0.00813659]
["bitfinex-derivatives","BTCF0:USTF0",1733643812270,0.1688915,99870.0,99869.0,0.00813659]
["bitfinex-derivatives","BTCF0:USTF0",1733643812474,0.39492288,99870.0,99869.0,0.00312946]
["bitfinex-derivatives","BTCF0:USTF0",1733643812664,0.61806911,99870.0,99869.0,0.00312946]
["bitfinex-derivatives","BTCF0:USTF0",1733643812974,0.29053946,99870.0,99869.0,0.00312946]
["bitfinex-derivatives","BTCF0:USTF0",1733643813172,0.29053946,99870.0,99864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643813370,0.405831,99865.0,99864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643813570,0.5196935,99865.0,99864.0,0.00813728]
["bitfinex-derivatives","BTCF0:USTF0",1733643814269,0.415831,99865.0,99864.0,0.00813728]
["bitfinex-derivatives","BTCF0:USTF0",1733643814867,0.415831,99865.0,99864.0,0.00312972]
["bitfinex-derivatives","BTCF0:USTF0",1733643815074,0.415831,99865.0,99864.0,0.00813723]
["bitfinex-derivatives","BTCF0:USTF0",1733643817471,0.416831,99865.0,99864.0,0.00813723]
["bitfinex-derivatives","BTCF0:USTF0",1733643817666,0.407831,99865.0,99864.0,0.00813723]
["bitfinex-derivatives","BTCF0:USTF0",1733643818364,0.41783667,99865.0,99864.0,0.00813723]
["bitfinex-derivatives","BTCF0:USTF0",1733643819371,0.41883667,99865.0,99864.0,0.00813723]
["bitfinex-derivatives","BTCF0:USTF0",1733643821280,0.41883667,99865.0,99864.0,0.00813704]
["bitfinex-derivatives","BTCF0:USTF0",1733643822367,0.045033,99861.0,99860.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733643822568,0.19505356,99861.0,99860.0,0.03873691]
["bitfinex-derivatives","BTCF0:USTF0",1733643823673,0.045033,99861.0,99860.0,0.03873691]
["bitfinex-derivatives","BTCF0:USTF0",1733643823982,0.045033,99861.0,99860.0,0.04499594]
["bitfinex-derivatives","BTCF0:USTF0",1733643825573,0.045033,99861.0,99860.0,0.04499588]
["bitfinex-derivatives","BTCF0:USTF0",1733643826668,0.045033,99861.0,99860.0,0.05481018]
["bitfinex-derivatives","BTCF0:USTF0",1733643828977,0.045033,99861.0,99860.0,0.05481005]
["bitfinex-derivatives","BTCF0:USTF0",1733643832488,0.045033,99861.0,99860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1733643836675,0.045033,99861.0,99860.0,0.0854473]
["bitfinex-derivatives","BTCF0:USTF0",1733643836880,0.19513127,99861.0,99860.0,0.09984318]
["bitfinex-derivatives","BTCF0:USTF0",1733643837076,0.045033,99861.0,99860.0,0.09984318]
["bitfinex-derivatives","BTCF0:USTF0",1733643839288,0.045033,99861.0,99860.0,0.10084318]
["bitfinex-derivatives","BTCF0:USTF0",1733643839589,0.045033,99861.0,99860.0,0.10184247]
["bitfinex-derivatives","BTCF0:USTF0",1733643839785,0.045033,99861.0,99860.0,0.10184249]
["bitfinex-derivatives","BTCF0:USTF0",1733643839991,0.045033,99861.0,99860.0,0.10284249]
["bitfinex-derivatives","BTCF0:USTF0",1733643842695,0.045033,99861.0,99860.0,0.10284245]
["bitfinex-derivatives","BTCF0:USTF0",1733643843783,0.045033,99861.0,99860.0,0.10320035]
["bitfinex-derivatives","BTCF0:USTF0",1733643844389,0.045033,99861.0,99860.0,0.10284245]
["bitfinex-derivatives","BTCF0:USTF0",1733643845896,0.045033,99861.0,99860.0,0.102842]
["bitfinex-derivatives","BTCF0:USTF0",1733643853094,0.045033,99861.0,99860.0,0.10284223]
["bitfinex-derivatives","BTCF0:USTF0",1733643856389,0.045033,99861.0,99860.0,0.10284226]
["bitfinex-derivatives","BTCF0:USTF0",1733643857994,0.045033,99861.0,99860.0,0.07224226]
["bitfinex-derivatives","BTCF0:USTF0",1733643859789,0.045033,99861.0,99860.0,0.07224219]
["bitfinex-derivatives","BTCF0:USTF0",1733643865701,0.19513127,99861.0,99860.0,0.07260031]
["bitfinex-derivatives","BTCF0:USTF0",1733643865896,0.19513127,99861.0,99860.0,0.07224219]
["bitfinex-derivatives","BTCF0:USTF0",1733643866101,0.19513127,99861.0,99860.0,0.07260031]
["bitfinex-derivatives","BTCF0:USTF0",1733643866591,0.045033,99861.0,99860.0,0.07260031]
["bitfinex-derivatives","BTCF0:USTF0",1733643866997,0.045033,99861.0,99860.0,0.07260057]
["bitfinex-derivatives","BTCF0:USTF0",1733643870500,0.045033,99861.0,99860.0,0.07260061]
["bitfinex-derivatives","BTCF0:USTF0",1733643871404,0.045033,99861.0,99860.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1733643871613,0.045033,99861.0,99860.0,0.0726006]
["bitfinex-derivatives","BTCF0:USTF0",1733643872406,0.045033,99861.0,99860.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1733643873909,0.045033,99861.0,99860.0,0.07260062]
["bitfinex-derivatives","BTCF0:USTF0",1733643875313,0.045033,99861.0,99860.0,0.07260065]
["bitfinex-derivatives","BTCF0:USTF0",1733643877600,0.045033,99861.0,99860.0,0.07260066]
["bitfinex-derivatives","BTCF0:USTF0",1733643877804,0.045033,99861.0,99860.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1733643878010,0.045033,99861.0,99860.0,0.07260066]
["bitfinex-derivatives","BTCF0:USTF0",1733643878415,0.045033,99861.0,99860.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1733643881115,0.045033,99861.0,99860.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1733643881419,0.045033,99861.0,99860.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1733643884520,0.045033,99861.0,99860.0,0.07224249]
["bitfinex-derivatives","BTCF0:USTF0",1733643884815,0.045033,99861.0,99860.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1733643885031,0.045033,99861.0,99860.0,0.07224242]
["bitfinex-derivatives","BTCF0:USTF0",1733643888119,0.045033,99861.0,99860.0,0.07224233]
["bitfinex-derivatives","BTCF0:USTF0",1733643889721,0.09370553,99861.0,99860.0,0.07224233]
["bitfinex-derivatives","BTCF0:USTF0",1733643891421,0.09370544,99861.0,99860.0,0.07224233]
["bitfinex-derivatives","BTCF0:USTF0",1733643891720,0.09370544,99861.0,99860.0,0.07260063]
["bitfinex-derivatives","BTCF0:USTF0",1733643892111,0.09370544,99861.0,99860.0,0.07224233]
["bitfinex-derivatives","BTCF0:USTF0",1733643893621,0.09370544,99861.0,99860.0,0.07260064]
["bitfinex-derivatives","BTCF0:USTF0",1733643895123,0.09370544,99861.0,99860.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1733643895319,0.09370544,99861.0,99860.0,0.07260063]
["bitfinex-derivatives","BTCF0:USTF0",1733643896624,0.0937057,99861.0,99860.0,0.07260063]
["bitfinex-derivatives","BTCF0:USTF0",1733643897125,0.0937057,99861.0,99860.0,0.07260066]
["bitfinex-derivatives","BTCF0:USTF0",1733643898129,0.0937057,99861.0,99860.0,0.07224236]
["bitfinex-derivatives","BTCF0:USTF0",1733643898721,0.0937057,99861.0,99860.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1733643899021,0.0937057,99861.0,99860.0,0.07224237]
["bitfinex-derivatives","BTCF0:USTF0",1733643900724,0.09370561,99861.0,99860.0,0.07224237]
["bitfinex-derivatives","BTCF0:USTF0",1733643901228,0.09370561,99861.0,99860.0,0.0578473]
["bitfinex-derivatives","BTCF0:USTF0",1733643901426,0.09370561,99861.0,99860.0,0.07224233]
["bitfinex-derivatives","BTCF0:USTF0",1733643904827,0.09370561,99861.0,99860.0,0.07224242]
["bitfinex-derivatives","BTCF0:USTF0",1733643905426,0.09370561,99861.0,99860.0,0.07260088]
["bitfinex-derivatives","BTCF0:USTF0",1733643905732,0.09370561,99861.0,99860.0,0.07224242]
["bitfinex-derivatives","BTCF0:USTF0",1733643906331,0.09370561,99861.0,99860.0,0.07258955]
["bitfinex-derivatives","BTCF0:USTF0",1733643906830,0.09370561,99861.0,99860.0,0.07258954]
["bitfinex-derivatives","BTCF0:USTF0",1733643907128,0.09370561,99861.0,99860.0,0.07224242]
["bitfinex-derivatives","BTCF0:USTF0",1733643908436,0.09370561,99861.0,99860.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1733643908636,0.09370561,99861.0,99860.0,0.07258956]
["bitfinex-derivatives","BTCF0:USTF0",1733643909032,0.09370561,99861.0,99860.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1733643914437,0.09370504,99861.0,99860.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1733643914638,0.15019551,99866.0,99860.0,0.17238209]
["bitfinex-derivatives","BTCF0:USTF0",1733643914937,0.12014828,99862.0,99861.0,0.12427045]
["bitfinex-derivatives","BTCF0:USTF0",1733643915137,0.15019551,99868.0,99861.0,0.7179877]
["bitfinex-derivatives","BTCF0:USTF0",1733643915138,0.12014828,99863.0,99861.0,0.7179877]
["bitfinex-derivatives","BTCF0:USTF0",1733643915342,0.12014828,99864.0,99862.0,0.38668725]
["bitfinex-derivatives","BTCF0:USTF0",1733643915534,0.09005229,99863.0,99862.0,0.44469866]
["bitfinex-derivatives","BTCF0:USTF0",1733643915737,0.15019551,99874.0,99862.0,0.39966666]
["bitfinex-derivatives","BTCF0:USTF0",1733643915738,0.09005229,99864.0,99862.0,0.39966666]
["bitfinex-derivatives","BTCF0:USTF0",1733643915934,0.09005229,99864.0,99863.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733643916141,0.09005229,99864.0,99863.0,0.0919646]
["bitfinex-derivatives","BTCF0:USTF0",1733643916449,0.09005229,99865.0,99863.0,0.0469326]
["bitfinex-derivatives","BTCF0:USTF0",1733643916670,0.09005229,99865.0,99864.0,0.0919646]
["bitfinex-derivatives","BTCF0:USTF0",1733643917267,0.09005229,99865.0,99864.0,0.19210128]
["bitfinex-derivatives","BTCF0:USTF0",1733643917452,0.09005229,99866.0,99865.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733643917758,0.09005229,99866.0,99865.0,0.33146172]
["bitfinex-derivatives","BTCF0:USTF0",1733643918059,0.12014828,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733643918249,0.12014828,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733643918446,0.045027,99875.0,99874.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643918658,0.15019551,99876.0,99875.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643918855,0.15019551,99876.0,99875.0,0.05976645]
["bitfinex-derivatives","BTCF0:USTF0",1733643919059,0.15019551,99876.0,99875.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733643919361,0.15019551,99876.0,99875.0,0.05976663]
["bitfinex-derivatives","BTCF0:USTF0",1733643919860,0.045025,99879.0,99878.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733643920049,0.045025,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643920654,0.09369085,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643921963,0.09969085,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643922560,0.09968948,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643922766,0.20095692,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643923254,0.20095315,99879.0,99878.0,0.05941782]
["bitfinex-derivatives","BTCF0:USTF0",1733643924562,0.20095315,99879.0,99878.0,0.06957058]
["bitfinex-derivatives","BTCF0:USTF0",1733643924966,0.1559109,99879.0,99878.0,0.06957058]
["bitfinex-derivatives","BTCF0:USTF0",1733643925263,0.006,99879.0,99878.0,0.06957058]
["bitfinex-derivatives","BTCF0:USTF0",1733643925949,0.006,99879.0,99878.0,0.05830639]
["bitfinex-derivatives","BTCF0:USTF0",1733643926155,0.006,99879.0,99878.0,0.06956946]
["bitfinex-derivatives","BTCF0:USTF0",1733643926350,0.006,99879.0,99878.0,0.06991572]
["bitfinex-derivatives","BTCF0:USTF0",1733643927064,0.004,99879.0,99878.0,0.06991572]
["bitfinex-derivatives","BTCF0:USTF0",1733643927267,0.004,99879.0,99878.0,0.07091572]
["bitfinex-derivatives","BTCF0:USTF0",1733643927471,0.09389133,99879.0,99878.0,0.07091572]
["bitfinex-derivatives","BTCF0:USTF0",1733643927971,0.11992687,99884.0,99883.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733643928268,0.11992687,99884.0,99883.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1733643929157,0.03261085,99885.0,99883.0,0.0143917]
["bitfinex-derivatives","BTCF0:USTF0",1733643929158,0.15253772,99885.0,99883.0,0.0143917]
["bitfinex-derivatives","BTCF0:USTF0",1733643929358,0.15253772,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643930777,0.19755972,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643931067,0.19855972,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643931464,0.07963285,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643934467,0.19955972,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643934867,0.07963285,99885.0,99884.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1733643936369,0.07963285,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733643936572,0.07963285,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643937363,0.19955972,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643939962,0.07963285,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643946674,0.07963285,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733643946974,0.07963285,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643949970,0.22960262,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643950169,0.07963285,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643950673,0.22960262,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733643950876,0.22960262,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643951076,0.22960262,99885.0,99884.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1733643951260,0.22960262,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643951567,0.1282938,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643954069,0.0957938,99885.0,99884.0,0.05941362]
["bitfinex-derivatives","BTCF0:USTF0",1733643955578,0.0957938,99885.0,99884.0,0.23882514]
["bitfinex-derivatives","BTCF0:USTF0",1733643956174,0.00211085,99885.0,99884.0,0.29862898]
["bitfinex-derivatives","BTCF0:USTF0",1733643956377,0.00211085,99885.0,99884.0,0.15952925]
["bitfinex-derivatives","BTCF0:USTF0",1733643957172,0.00211085,99885.0,99884.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1733643958176,0.00111085,99885.0,99884.0,0.14613763]
["bitfinex-derivatives","BTCF0:USTF0",1733643958372,0.12115051,99885.0,99884.0,0.15865109]
["bitfinex-derivatives","BTCF0:USTF0",1733643958675,0.12115051,99885.0,99884.0,0.1930631]
["bitfinex-derivatives","BTCF0:USTF0",1733643958676,0.12015051,99885.0,99884.0,0.1930631]
["bitfinex-derivatives","BTCF0:USTF0",1733643959078,0.00011085,99885.0,99884.0,0.43238781]
["bitfinex-derivatives","BTCF0:USTF0",1733643960372,0.00011085,99885.0,99884.0,0.46338781]
["bitfinex-derivatives","BTCF0:USTF0",1733643960672,0.00011085,99885.0,99884.0,0.46338762]
["bitfinex-derivatives","BTCF0:USTF0",1733643961174,0.00011085,99885.0,99884.0,0.22406291]
["bitfinex-derivatives","BTCF0:USTF0",1733643961362,0.00011085,99885.0,99884.0,0.22406285]
["bitfinex-derivatives","BTCF0:USTF0",1733643961974,0.04513285,99885.0,99884.0,0.22406285]
["bitfinex-derivatives","BTCF0:USTF0",1733643962174,0.04513285,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643963275,0.19529447,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643964279,0.55609447,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643966275,0.40593285,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643966479,0.55609447,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643967070,0.40593285,99885.0,99884.0,0.06041241]
["bitfinex-derivatives","BTCF0:USTF0",1733643967271,0.40593285,99885.0,99884.0,0.06041273]
["bitfinex-derivatives","BTCF0:USTF0",1733643967465,0.04513285,99885.0,99884.0,0.06041273]
["bitfinex-derivatives","BTCF0:USTF0",1733643973281,0.04513285,99885.0,99884.0,0.01539073]
["bitfinex-derivatives","BTCF0:USTF0",1733643973471,0.09379768,99885.0,99884.0,0.01539073]
["bitfinex-derivatives","BTCF0:USTF0",1733643973779,0.15629768,99885.0,99884.0,0.01539073]
["bitfinex-derivatives","BTCF0:USTF0",1733643974279,0.15629768,99885.0,99884.0,0.01539244]
["bitfinex-derivatives","BTCF0:USTF0",1733643974280,0.26165468,99885.0,99884.0,0.01539244]
["bitfinex-derivatives","BTCF0:USTF0",1733643974480,0.15629768,99885.0,99884.0,0.01539244]
["bitfinex-derivatives","BTCF0:USTF0",1733643975375,0.15729768,99885.0,99884.0,0.01539244]
["bitfinex-derivatives","BTCF0:USTF0",1733643975773,0.15729768,99885.0,99884.0,0.00813486]
["bitfinex-derivatives","BTCF0:USTF0",1733643975774,0.15929768,99885.0,99884.0,0.00813486]
["bitfinex-derivatives","BTCF0:USTF0",1733643975976,0.16935059,99885.0,99884.0,0.00813486]
["bitfinex-derivatives","BTCF0:USTF0",1733643976173,0.27441138,99885.0,99884.0,0.00813486]
["bitfinex-derivatives","BTCF0:USTF0",1733643977580,0.27441138,99885.0,99884.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733643978280,0.27434655,99885.0,99884.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733643978582,0.16935517,99885.0,99884.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733643978882,0.045026,99876.0,99873.0,0.00984024]
["bitfinex-derivatives","BTCF0:USTF0",1733643979084,0.045027,99874.0,99873.0,0.00984024]
["bitfinex-derivatives","BTCF0:USTF0",1733643979281,0.045027,99874.0,99870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643979282,0.5112293,99876.0,99870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643979470,0.045028,99871.0,99870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733643979678,0.045029,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733643979875,0.045029,99869.0,99868.0,0.04815916]
["bitfinex-derivatives","BTCF0:USTF0",1733643980077,0.045029,99869.0,99868.0,0.05942413]
["bitfinex-derivatives","BTCF0:USTF0",1733643980378,0.045029,99869.0,99868.0,0.06951316]
["bitfinex-derivatives","BTCF0:USTF0",1733643980786,0.045029,99869.0,99868.0,0.07151316]
["bitfinex-derivatives","BTCF0:USTF0",1733643981284,0.045029,99869.0,99868.0,0.07185918]
["bitfinex-derivatives","BTCF0:USTF0",1733643981480,0.045029,99869.0,99868.0,0.07451316]
["bitfinex-derivatives","BTCF0:USTF0",1733643981686,0.045029,99869.0,99868.0,0.07651316]
["bitfinex-derivatives","BTCF0:USTF0",1733643982179,0.045029,99869.0,99868.0,0.07251316]
["bitfinex-derivatives","BTCF0:USTF0",1733643982381,0.045029,99869.0,99868.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1733643982986,0.045029,99869.0,99868.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1733643983985,0.045029,99869.0,99868.0,0.025483]
["bitfinex-derivatives","BTCF0:USTF0",1733643984377,0.13492832,99869.0,99868.0,0.025483]
["bitfinex-derivatives","BTCF0:USTF0",1733643984782,0.13492702,99869.0,99868.0,0.025483]
["bitfinex-derivatives","BTCF0:USTF0",1733643984981,0.13492702,99869.0,99868.0,0.01108903]
["bitfinex-derivatives","BTCF0:USTF0",1733643985284,0.13492702,99869.0,99868.0,0.02548263]
["bitfinex-derivatives","BTCF0:USTF0",1733643985784,0.045029,99869.0,99868.0,0.02548263]
["bitfinex-derivatives","BTCF0:USTF0",1733643986782,0.045029,99869.0,99868.0,0.07051263]
["bitfinex-derivatives","BTCF0:USTF0",1733643990186,0.045029,99869.0,99868.0,0.07051304]
["bitfinex-derivatives","BTCF0:USTF0",1733643992385,0.045029,99869.0,99868.0,0.07051305]
["bitfinex-derivatives","BTCF0:USTF0",1733643993383,0.045029,99869.0,99868.0,0.06951305]
["bitfinex-derivatives","BTCF0:USTF0",1733643993688,0.045029,99869.0,99868.0,0.07085892]
["bitfinex-derivatives","BTCF0:USTF0",1733643994481,0.045029,99869.0,99868.0,0.07051305]
["bitfinex-derivatives","BTCF0:USTF0",1733643994685,0.1649409,99869.0,99868.0,0.06425478]
["bitfinex-derivatives","BTCF0:USTF0",1733643994987,0.1649409,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733643995577,0.16497364,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733643995992,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733643998782,0.405829,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644000488,0.045029,99869.0,99868.0,0.23566919]
["bitfinex-derivatives","BTCF0:USTF0",1733644000691,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644002088,0.045029,99869.0,99868.0,0.23570346]
["bitfinex-derivatives","BTCF0:USTF0",1733644002386,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644004493,0.19493829,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644004993,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644005193,0.19493829,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644007195,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644007999,0.19519676,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644008190,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644010291,0.09369833,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644010496,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644011700,0.19519699,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644013196,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644013799,0.09369845,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644015593,0.045029,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644016586,0.405829,99869.0,99868.0,0.05611903]
["bitfinex-derivatives","BTCF0:USTF0",1733644016986,0.405829,99869.0,99868.0,0.01108903]
["bitfinex-derivatives","BTCF0:USTF0",1733644017197,0.63439028,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644017394,0.63467212,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644017797,0.63467391,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644018603,0.6346495,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644018896,0.45450092,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644020998,0.405829,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733644021201,0.405829,99869.0,99865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644021202,0.045031,99866.0,99865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644021395,0.045033,99861.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644021597,0.045033,99861.0,99855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644021598,0.045035,99856.0,99855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644021797,0.045036,99854.0,99853.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733644021995,0.045036,99854.0,99851.0,0.17972099]
["bitfinex-derivatives","BTCF0:USTF0",1733644022194,0.045036,99854.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644022195,0.15001552,99853.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644022508,0.045036,99854.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644022702,0.0301,99855.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644023003,0.19505556,99851.0,99850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644023203,0.045038,99849.0,99848.0,0.010093]
["bitfinex-derivatives","BTCF0:USTF0",1733644023396,0.04504,99846.0,99845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644023599,0.045042,99841.0,99840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644023798,0.045042,99841.0,99839.0,0.17972099]
["bitfinex-derivatives","BTCF0:USTF0",1733644024209,0.045043,99839.0,99838.0,0.17972099]
["bitfinex-derivatives","BTCF0:USTF0",1733644024699,0.045043,99839.0,99838.0,0.28982624]
["bitfinex-derivatives","BTCF0:USTF0",1733644025095,0.045043,99839.0,99838.0,0.11010525]
["bitfinex-derivatives","BTCF0:USTF0",1733644025499,0.045043,99839.0,99838.0,0.30945125]
["bitfinex-derivatives","BTCF0:USTF0",1733644025700,0.045043,99839.0,99838.0,0.12973026]
["bitfinex-derivatives","BTCF0:USTF0",1733644025903,0.046043,99839.0,99838.0,0.13573026]
["bitfinex-derivatives","BTCF0:USTF0",1733644027500,0.046043,99839.0,99838.0,0.18077326]
["bitfinex-derivatives","BTCF0:USTF0",1733644027918,0.047043,99839.0,99838.0,0.18577326]
["bitfinex-derivatives","BTCF0:USTF0",1733644032613,0.046043,99839.0,99838.0,0.17977326]
["bitfinex-derivatives","BTCF0:USTF0",1733644032807,0.047043,99839.0,99838.0,0.18577326]
["bitfinex-derivatives","BTCF0:USTF0",1733644033608,0.046043,99839.0,99838.0,0.18077326]
["bitfinex-derivatives","BTCF0:USTF0",1733644033809,0.047043,99839.0,99838.0,0.18577326]
["bitfinex-derivatives","BTCF0:USTF0",1733644034415,0.046043,99839.0,99838.0,0.17977326]
["bitfinex-derivatives","BTCF0:USTF0",1733644034710,0.046043,99839.0,99838.0,0.18377326]
["bitfinex-derivatives","BTCF0:USTF0",1733644036920,0.046043,99839.0,99838.0,0.01895353]
["bitfinex-derivatives","BTCF0:USTF0",1733644045515,0.046043,99839.0,99838.0,0.19867452]
["bitfinex-derivatives","BTCF0:USTF0",1733644045816,0.046043,99839.0,99838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733644046213,0.19606156,99839.0,99838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733644046416,0.08938371,99839.0,99838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733644050616,0.08938371,99839.0,99838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644050917,0.09138371,99839.0,99838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644051117,0.045043,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644052126,0.049043,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644052811,0.409843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644053011,0.411843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644056223,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644063623,0.59192651,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644064231,0.411843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644064922,0.59192651,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644065118,0.411843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644065323,0.59174263,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644065525,0.61174263,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644065925,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644067416,0.61174263,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644067616,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644067916,0.61174263,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644068125,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644070131,0.61174263,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644070437,0.61181311,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644070633,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644070827,0.071043,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644071031,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644071623,0.61181311,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644072525,0.61186686,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644072727,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644075238,0.53363977,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644075537,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644077339,0.53362499,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644077735,0.53369578,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644078128,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644079033,0.53361296,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644079433,0.431843,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644079735,0.3668,99838.0,99837.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733644081238,0.3628,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644081733,0.3608,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644084545,0.405843,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644086539,0.52584284,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644086933,0.405843,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644087146,0.52584285,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644088243,0.405843,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644096247,0.045043,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644100464,0.16504285,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644103151,0.045043,99838.0,99837.0,0.05539865]
["bitfinex-derivatives","BTCF0:USTF0",1733644107564,0.045043,99838.0,99837.0,0.04512853]
["bitfinex-derivatives","BTCF0:USTF0",1733644109255,0.045043,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644110464,0.22526775,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644111160,0.045043,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644111363,0.22523906,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644111558,0.22823906,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644111758,0.23023906,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644112754,0.24019641,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644113667,0.42080035,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644117068,0.41980035,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644117966,0.43980035,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644118361,0.43980035,99838.0,99837.0,0.01448377]
["bitfinex-derivatives","BTCF0:USTF0",1733644121568,0.61999641,99838.0,99837.0,0.01448377]
["bitfinex-derivatives","BTCF0:USTF0",1733644121768,0.43980035,99838.0,99837.0,0.01448377]
["bitfinex-derivatives","BTCF0:USTF0",1733644127672,0.43980035,99838.0,99837.0,0.01448411]
["bitfinex-derivatives","BTCF0:USTF0",1733644130489,0.61984656,99838.0,99837.0,0.01448411]
["bitfinex-derivatives","BTCF0:USTF0",1733644131483,0.61984656,99838.0,99837.0,0.01448457]
["bitfinex-derivatives","BTCF0:USTF0",1733644132277,0.43980035,99838.0,99837.0,0.01448457]
["bitfinex-derivatives","BTCF0:USTF0",1733644134671,0.43980035,99838.0,99837.0,0.00321497]
["bitfinex-derivatives","BTCF0:USTF0",1733644134890,0.43980035,99838.0,99837.0,0.01448478]
["bitfinex-derivatives","BTCF0:USTF0",1733644137782,0.43980035,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644138001,0.43980035,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644138887,0.54209469,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644140485,0.43980035,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644140676,0.54210125,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644140875,0.54212084,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644144888,0.43980035,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644146998,0.54217095,99838.0,99837.0,0.01448475]
["bitfinex-derivatives","BTCF0:USTF0",1733644149391,0.54217095,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644150193,0.54194768,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644152397,0.43980035,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644152701,0.54187569,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644153296,0.43980035,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644153889,0.54159689,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644154989,0.43980035,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644155196,0.54143359,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644155693,0.54163388,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644156003,0.43980035,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644156505,0.1808144,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644156807,0.9024144,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644157905,1.11237208,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644158205,0.9024144,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644164904,0.9024169,99838.0,99837.0,0.00822378]
["bitfinex-derivatives","BTCF0:USTF0",1733644165105,0.9024169,99838.0,99837.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644165313,0.9024169,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644167703,1.11237458,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644168910,0.9024169,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644169916,0.90236429,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644171915,1.11232197,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644172112,0.90236429,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644172511,0.80060035,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644172911,0.90217073,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644173213,0.90223722,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644173514,1.11245957,99838.0,99837.0,0.00822425]
["bitfinex-derivatives","BTCF0:USTF0",1733644174107,0.045046,99831.0,99830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644174308,0.14668387,99831.0,99830.0,0.00626141]
["bitfinex-derivatives","BTCF0:USTF0",1733644175614,0.50748387,99831.0,99830.0,0.00626141]
["bitfinex-derivatives","BTCF0:USTF0",1733644177420,0.50748387,99831.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644177421,0.045048,99827.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644177911,0.24529216,99827.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644178115,0.16661721,99827.0,99826.0,0.00635112]
["bitfinex-derivatives","BTCF0:USTF0",1733644178315,0.16661721,99827.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644178821,0.16661721,99827.0,99826.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1733644179419,0.52741721,99827.0,99826.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1733644180110,0.52741721,99827.0,99826.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1733644180512,0.53729817,99827.0,99826.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1733644181215,0.43572896,99827.0,99826.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1733644181924,0.53545176,99827.0,99826.0,0.00208937]
["bitfinex-derivatives","BTCF0:USTF0",1733644184222,0.53545176,99827.0,99826.0,0.00709884]
["bitfinex-derivatives","BTCF0:USTF0",1733644184611,0.53556957,99827.0,99826.0,0.00709884]
["bitfinex-derivatives","BTCF0:USTF0",1733644186328,0.53556957,99827.0,99826.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1733644186522,0.53656957,99827.0,99826.0,0.00422047]
["bitfinex-derivatives","BTCF0:USTF0",1733644186717,0.53656957,99827.0,99826.0,0.00823017]
["bitfinex-derivatives","BTCF0:USTF0",1733644187020,0.53956957,99827.0,99826.0,0.00823017]
["bitfinex-derivatives","BTCF0:USTF0",1733644187223,0.90136957,99827.0,99826.0,0.00823017]
["bitfinex-derivatives","BTCF0:USTF0",1733644188322,0.90136957,99827.0,99826.0,0.00322047]
["bitfinex-derivatives","BTCF0:USTF0",1733644188520,0.90106412,99827.0,99826.0,0.00322047]
["bitfinex-derivatives","BTCF0:USTF0",1733644189221,0.17946412,99827.0,99826.0,0.00322047]
["bitfinex-derivatives","BTCF0:USTF0",1733644189423,0.90106412,99827.0,99826.0,0.00322047]
["bitfinex-derivatives","BTCF0:USTF0",1733644189920,0.90106412,99827.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644190123,0.90106412,99827.0,99826.0,0.00322046]
["bitfinex-derivatives","BTCF0:USTF0",1733644194635,0.90103605,99827.0,99826.0,0.00322046]
["bitfinex-derivatives","BTCF0:USTF0",1733644197130,0.90103605,99827.0,99826.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644197432,0.17943605,99827.0,99826.0,0.00322043]
["bitfinex-derivatives","BTCF0:USTF0",1733644197631,0.90103605,99827.0,99826.0,0.00322043]
["bitfinex-derivatives","BTCF0:USTF0",1733644198328,0.80164677,99827.0,99826.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1733644198732,0.08004677,99827.0,99826.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1733644198931,0.80164677,99827.0,99826.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1733644200838,0.08004677,99827.0,99826.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1733644201029,0.80164677,99827.0,99826.0,0.00823013]
["bitfinex-derivatives","BTCF0:USTF0",1733644201722,0.90106927,99827.0,99826.0,0.00322043]
["bitfinex-derivatives","BTCF0:USTF0",1733644201926,1.11128627,99827.0,99818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644202128,1.11128627,99827.0,99812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644202129,0.045055,99813.0,99812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644202328,0.045055,99813.0,99808.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1733644202329,0.045056,99809.0,99808.0,0.0015028]
["bitfinex-derivatives","BTCF0:USTF0",1733644202531,0.045056,99809.0,99808.0,0.00776528]
["bitfinex-derivatives","BTCF0:USTF0",1733644203129,0.1951589,99809.0,99808.0,0.00787268]
["bitfinex-derivatives","BTCF0:USTF0",1733644203322,0.045056,99809.0,99808.0,0.00787268]
["bitfinex-derivatives","BTCF0:USTF0",1733644203723,0.046056,99809.0,99808.0,0.01287268]
["bitfinex-derivatives","BTCF0:USTF0",1733644204228,0.046056,99809.0,99808.0,0.01321953]
["bitfinex-derivatives","BTCF0:USTF0",1733644205034,0.046056,99809.0,99808.0,0.01521953]
["bitfinex-derivatives","BTCF0:USTF0",1733644205332,0.046056,99809.0,99808.0,0.01487268]
["bitfinex-derivatives","BTCF0:USTF0",1733644205543,0.046056,99809.0,99808.0,0.19466439]
["bitfinex-derivatives","BTCF0:USTF0",1733644206040,0.046056,99809.0,99808.0,0.01487268]
["bitfinex-derivatives","BTCF0:USTF0",1733644206243,0.046056,99809.0,99808.0,0.19466439]
["bitfinex-derivatives","BTCF0:USTF0",1733644206629,0.046056,99809.0,99808.0,0.01521908]
["bitfinex-derivatives","BTCF0:USTF0",1733644206831,0.1961683,99809.0,99808.0,0.01487214]
["bitfinex-derivatives","BTCF0:USTF0",1733644207031,0.1961683,99809.0,99808.0,0.01521908]
["bitfinex-derivatives","BTCF0:USTF0",1733644207331,0.1961683,99809.0,99808.0,0.01487214]
["bitfinex-derivatives","BTCF0:USTF0",1733644209238,0.046056,99809.0,99808.0,0.01487214]
["bitfinex-derivatives","BTCF0:USTF0",1733644210327,0.046056,99809.0,99808.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1733644210533,0.19626351,99809.0,99808.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1733644210733,0.046056,99809.0,99808.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1733644211133,0.046056,99809.0,99808.0,0.01521953]
["bitfinex-derivatives","BTCF0:USTF0",1733644211529,0.046056,99809.0,99808.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1733644212134,0.046056,99809.0,99808.0,0.01988205]
["bitfinex-derivatives","BTCF0:USTF0",1733644214156,0.046056,99809.0,99808.0,0.02301312]
["bitfinex-derivatives","BTCF0:USTF0",1733644214454,0.046056,99809.0,99808.0,0.20289137]
["bitfinex-derivatives","BTCF0:USTF0",1733644215146,0.046056,99809.0,99808.0,0.02336034]
["bitfinex-derivatives","BTCF0:USTF0",1733644215440,0.046056,99809.0,99808.0,0.20289137]
["bitfinex-derivatives","BTCF0:USTF0",1733644217142,0.046056,99809.0,99808.0,0.18848845]
["bitfinex-derivatives","BTCF0:USTF0",1733644217339,0.046056,99809.0,99808.0,0.20289137]
["bitfinex-derivatives","BTCF0:USTF0",1733644218649,0.046056,99809.0,99808.0,0.02336035]
["bitfinex-derivatives","BTCF0:USTF0",1733644219042,0.046056,99809.0,99808.0,0.02301312]
["bitfinex-derivatives","BTCF0:USTF0",1733644219946,0.046056,99809.0,99808.0,0.20291724]
["bitfinex-derivatives","BTCF0:USTF0",1733644220552,0.046056,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644225550,0.19630171,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644226352,0.046056,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644226842,0.19630186,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644227038,0.046056,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644228248,0.046056,99809.0,99808.0,0.20287278]
["bitfinex-derivatives","BTCF0:USTF0",1733644228548,0.046056,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644228749,0.046056,99809.0,99808.0,0.02336028]
["bitfinex-derivatives","BTCF0:USTF0",1733644229846,0.046056,99809.0,99808.0,0.02301323]
["bitfinex-derivatives","BTCF0:USTF0",1733644230449,0.046056,99809.0,99808.0,0.20287278]
["bitfinex-derivatives","BTCF0:USTF0",1733644231162,0.046056,99809.0,99808.0,0.02301337]
["bitfinex-derivatives","BTCF0:USTF0",1733644233150,0.046056,99809.0,99808.0,0.20286146]
["bitfinex-derivatives","BTCF0:USTF0",1733644233860,0.046056,99809.0,99808.0,0.02301337]
["bitfinex-derivatives","BTCF0:USTF0",1733644234065,0.046056,99809.0,99808.0,0.20286146]
["bitfinex-derivatives","BTCF0:USTF0",1733644234561,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644234753,0.046056,99809.0,99808.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1733644234946,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644235461,0.046056,99809.0,99808.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1733644235755,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644236353,0.046056,99809.0,99808.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1733644236745,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644237857,0.046056,99809.0,99808.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1733644238248,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644238453,0.046056,99809.0,99808.0,0.18845829]
["bitfinex-derivatives","BTCF0:USTF0",1733644238650,0.046056,99809.0,99808.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1733644238853,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644239059,0.046056,99809.0,99808.0,0.20286155]
["bitfinex-derivatives","BTCF0:USTF0",1733644239654,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644239861,0.046056,99809.0,99808.0,0.20286155]
["bitfinex-derivatives","BTCF0:USTF0",1733644240252,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644241667,0.046056,99809.0,99808.0,0.02336066]
["bitfinex-derivatives","BTCF0:USTF0",1733644242158,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644242661,0.046056,99809.0,99808.0,0.02336066]
["bitfinex-derivatives","BTCF0:USTF0",1733644243256,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644243454,0.046056,99809.0,99808.0,0.20291568]
["bitfinex-derivatives","BTCF0:USTF0",1733644243855,0.046056,99809.0,99808.0,0.02301346]
["bitfinex-derivatives","BTCF0:USTF0",1733644244163,0.046056,99809.0,99808.0,0.20291538]
["bitfinex-derivatives","BTCF0:USTF0",1733644245464,0.046056,99809.0,99808.0,0.02301331]
["bitfinex-derivatives","BTCF0:USTF0",1733644246467,0.046056,99809.0,99808.0,0.0086102]
["bitfinex-derivatives","BTCF0:USTF0",1733644246759,0.046056,99809.0,99808.0,0.02301326]
["bitfinex-derivatives","BTCF0:USTF0",1733644248367,0.046056,99809.0,99808.0,0.2029277]
["bitfinex-derivatives","BTCF0:USTF0",1733644248562,0.046056,99809.0,99808.0,0.02301326]
["bitfinex-derivatives","BTCF0:USTF0",1733644249254,0.046056,99809.0,99808.0,0.02336075]
["bitfinex-derivatives","BTCF0:USTF0",1733644249460,0.046056,99809.0,99808.0,0.20327221]
["bitfinex-derivatives","BTCF0:USTF0",1733644249653,0.046056,99809.0,99808.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1733644250465,0.046056,99809.0,99808.0,0.02301354]
["bitfinex-derivatives","BTCF0:USTF0",1733644254159,0.046056,99809.0,99808.0,0.20293895]
["bitfinex-derivatives","BTCF0:USTF0",1733644254665,0.046056,99809.0,99808.0,0.02301354]
["bitfinex-derivatives","BTCF0:USTF0",1733644255369,0.046056,99809.0,99808.0,0.20293896]
["bitfinex-derivatives","BTCF0:USTF0",1733644255571,0.046056,99809.0,99808.0,0.02336084]
["bitfinex-derivatives","BTCF0:USTF0",1733644255966,0.046056,99809.0,99808.0,0.02336058]
["bitfinex-derivatives","BTCF0:USTF0",1733644256172,0.046056,99809.0,99808.0,0.02301328]
["bitfinex-derivatives","BTCF0:USTF0",1733644259469,0.046056,99809.0,99808.0,0.0086102]
["bitfinex-derivatives","BTCF0:USTF0",1733644259668,0.046056,99809.0,99808.0,0.02301294]
["bitfinex-derivatives","BTCF0:USTF0",1733644260574,0.046056,99809.0,99808.0,0.02336037]
["bitfinex-derivatives","BTCF0:USTF0",1733644260772,0.046056,99809.0,99808.0,0.02301294]
["bitfinex-derivatives","BTCF0:USTF0",1733644263782,0.046056,99809.0,99808.0,0.20292948]
["bitfinex-derivatives","BTCF0:USTF0",1733644264277,0.046056,99809.0,99808.0,0.02301294]
["bitfinex-derivatives","BTCF0:USTF0",1733644264974,0.046056,99809.0,99808.0,0.02151014]
["bitfinex-derivatives","BTCF0:USTF0",1733644265570,0.046056,99809.0,99808.0,0.0218574]
["bitfinex-derivatives","BTCF0:USTF0",1733644265869,0.046056,99809.0,99808.0,0.20178203]
["bitfinex-derivatives","BTCF0:USTF0",1733644266268,0.046056,99809.0,99808.0,0.20142982]
["bitfinex-derivatives","BTCF0:USTF0",1733644266467,0.046056,99809.0,99808.0,0.02151014]
["bitfinex-derivatives","BTCF0:USTF0",1733644266680,0.046056,99809.0,99808.0,0.02185745]
["bitfinex-derivatives","BTCF0:USTF0",1733644268878,0.046056,99809.0,99808.0,0.02185772]
["bitfinex-derivatives","BTCF0:USTF0",1733644269080,0.046056,99809.0,99808.0,0.0071074]
["bitfinex-derivatives","BTCF0:USTF0",1733644269292,0.046056,99809.0,99808.0,0.02185773]
["bitfinex-derivatives","BTCF0:USTF0",1733644269476,0.046056,99809.0,99808.0,0.02151047]
["bitfinex-derivatives","BTCF0:USTF0",1733644269877,0.046056,99809.0,99808.0,0.20143489]
["bitfinex-derivatives","BTCF0:USTF0",1733644270579,0.046056,99809.0,99808.0,0.20143927]
["bitfinex-derivatives","BTCF0:USTF0",1733644271688,0.046056,99809.0,99808.0,0.02151047]
["bitfinex-derivatives","BTCF0:USTF0",1733644272073,0.046056,99809.0,99808.0,0.20143927]
["bitfinex-derivatives","BTCF0:USTF0",1733644272274,0.046056,99809.0,99808.0,0.02151062]
["bitfinex-derivatives","BTCF0:USTF0",1733644272586,0.046056,99809.0,99808.0,0.20143942]
["bitfinex-derivatives","BTCF0:USTF0",1733644273576,0.046056,99809.0,99808.0,0.02151062]
["bitfinex-derivatives","BTCF0:USTF0",1733644274589,0.046056,99809.0,99808.0,0.20146901]
["bitfinex-derivatives","BTCF0:USTF0",1733644275487,0.046056,99809.0,99808.0,0.02185802]
["bitfinex-derivatives","BTCF0:USTF0",1733644275683,0.046056,99809.0,99808.0,0.02151062]
["bitfinex-derivatives","BTCF0:USTF0",1733644276080,0.046056,99809.0,99808.0,0.02185802]
["bitfinex-derivatives","BTCF0:USTF0",1733644276283,0.046056,99809.0,99808.0,0.02151062]
["bitfinex-derivatives","BTCF0:USTF0",1733644282888,0.046056,99809.0,99808.0,0.02151055]
["bitfinex-derivatives","BTCF0:USTF0",1733644286190,0.046056,99809.0,99808.0,0.02185791]
["bitfinex-derivatives","BTCF0:USTF0",1733644286391,0.046056,99809.0,99808.0,0.0071074]
["bitfinex-derivatives","BTCF0:USTF0",1733644286588,0.046056,99809.0,99808.0,0.20149606]
["bitfinex-derivatives","BTCF0:USTF0",1733644287093,0.046056,99809.0,99808.0,0.02151052]
["bitfinex-derivatives","BTCF0:USTF0",1733644287385,0.046056,99809.0,99808.0,0.20149438]
["bitfinex-derivatives","BTCF0:USTF0",1733644289889,0.046056,99809.0,99808.0,0.20149464]
["bitfinex-derivatives","BTCF0:USTF0",1733644290590,0.046056,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644291785,0.046056,99809.0,99808.0,0.20151007]
["bitfinex-derivatives","BTCF0:USTF0",1733644291990,0.046056,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644296495,0.406856,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644296688,0.046056,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644296890,0.406856,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644297093,0.406856,99809.0,99808.0,0.01211727]
["bitfinex-derivatives","BTCF0:USTF0",1733644297284,0.406856,99809.0,99808.0,0.02151078]
["bitfinex-derivatives","BTCF0:USTF0",1733644300602,0.406856,99809.0,99808.0,0.20151016]
["bitfinex-derivatives","BTCF0:USTF0",1733644300900,0.406856,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644301095,0.406856,99809.0,99808.0,0.20151016]
["bitfinex-derivatives","BTCF0:USTF0",1733644301288,0.406856,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644301789,0.406856,99809.0,99808.0,0.02185835]
["bitfinex-derivatives","BTCF0:USTF0",1733644301996,0.58718731,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644302199,0.406856,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644302495,0.58717948,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644302694,0.406856,99809.0,99808.0,0.20151016]
["bitfinex-derivatives","BTCF0:USTF0",1733644302901,0.406856,99809.0,99808.0,0.02151087]
["bitfinex-derivatives","BTCF0:USTF0",1733644306503,0.406856,99809.0,99808.0,0.20150564]
["bitfinex-derivatives","BTCF0:USTF0",1733644307605,0.406856,99809.0,99808.0,0.0215112]
["bitfinex-derivatives","BTCF0:USTF0",1733644308299,0.5871579,99809.0,99808.0,0.0215112]
["bitfinex-derivatives","BTCF0:USTF0",1733644309104,0.416856,99809.0,99808.0,0.0215112]
["bitfinex-derivatives","BTCF0:USTF0",1733644309398,0.51827732,99809.0,99808.0,0.0215112]
["bitfinex-derivatives","BTCF0:USTF0",1733644309604,0.51827732,99809.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644309605,0.63653726,99809.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644309806,0.04506,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644309994,0.14648132,99801.0,99800.0,0.10626349]
["bitfinex-derivatives","BTCF0:USTF0",1733644310399,0.14648132,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644310898,0.16648132,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644311491,0.16648132,99801.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733644312203,0.16648132,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644312704,0.17629781,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644313497,0.07487649,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644315597,0.05487649,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644319704,0.05487649,99801.0,99800.0,0.10901074]
["bitfinex-derivatives","BTCF0:USTF0",1733644321407,0.05487649,99801.0,99800.0,0.10901073]
["bitfinex-derivatives","BTCF0:USTF0",1733644321600,0.05487649,99801.0,99800.0,0.11214244]
["bitfinex-derivatives","BTCF0:USTF0",1733644322405,0.04506,99801.0,99800.0,0.11214244]
["bitfinex-derivatives","BTCF0:USTF0",1733644327411,0.04506,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733644327613,0.04506,99801.0,99800.0,0.11214219]
["bitfinex-derivatives","BTCF0:USTF0",1733644330505,0.3608,99803.0,99802.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733644330706,0.3608,99803.0,99802.0,0.05320119]
["bitfinex-derivatives","BTCF0:USTF0",1733644331012,0.3608,99803.0,99802.0,0.05946295]
["bitfinex-derivatives","BTCF0:USTF0",1733644331207,0.3608,99803.0,99802.0,0.05445288]
["bitfinex-derivatives","BTCF0:USTF0",1733644331413,0.3608,99803.0,99802.0,0.05946295]
["bitfinex-derivatives","BTCF0:USTF0",1733644331816,0.405859,99803.0,99802.0,0.05946295]
["bitfinex-derivatives","BTCF0:USTF0",1733644332311,0.405859,99803.0,99802.0,0.06046295]
["bitfinex-derivatives","BTCF0:USTF0",1733644335316,0.55583195,99803.0,99802.0,0.06046295]
["bitfinex-derivatives","BTCF0:USTF0",1733644337217,0.55583195,99803.0,99802.0,0.09106295]
["bitfinex-derivatives","BTCF0:USTF0",1733644337618,0.405859,99803.0,99802.0,0.09106295]
["bitfinex-derivatives","BTCF0:USTF0",1733644338017,0.14997295,99805.0,99802.0,0.04600382]
["bitfinex-derivatives","BTCF0:USTF0",1733644338318,0.005,99806.0,99802.0,0.04600382]
["bitfinex-derivatives","BTCF0:USTF0",1733644338319,0.12504879,99806.0,99805.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733644338521,0.12004879,99809.0,99805.0,0.05946182]
["bitfinex-derivatives","BTCF0:USTF0",1733644338727,0.12004879,99810.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733644338915,0.12004879,99810.0,99809.0,0.05980674]
["bitfinex-derivatives","BTCF0:USTF0",1733644339116,0.16510479,99810.0,99809.0,0.05980674]
["bitfinex-derivatives","BTCF0:USTF0",1733644339423,0.16510479,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644339424,0.045056,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644339918,0.046056,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644340810,0.19603848,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644341010,0.19703831,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644341411,0.047056,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644342532,0.19703528,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644343418,0.55783528,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644344730,0.407856,99810.0,99809.0,0.01440382]
["bitfinex-derivatives","BTCF0:USTF0",1733644345026,0.045057,99807.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733644345217,0.045057,99807.0,99806.0,0.05946138]
["bitfinex-derivatives","BTCF0:USTF0",1733644346728,0.045057,99807.0,99806.0,0.05946147]
["bitfinex-derivatives","BTCF0:USTF0",1733644348527,0.045057,99807.0,99806.0,0.05946157]
["bitfinex-derivatives","BTCF0:USTF0",1733644350328,0.045057,99807.0,99806.0,0.01440357]
["bitfinex-derivatives","BTCF0:USTF0",1733644351824,0.14997699,99809.0,99803.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733644352027,0.14997699,99809.0,99804.0,0.01440349]
["bitfinex-derivatives","BTCF0:USTF0",1733644352234,0.045059,99804.0,99803.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733644352417,0.045059,99804.0,99803.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1733644352824,0.045059,99804.0,99803.0,0.0604624]
["bitfinex-derivatives","BTCF0:USTF0",1733644353827,0.16507967,99804.0,99803.0,0.0604624]
["bitfinex-derivatives","BTCF0:USTF0",1733644354018,0.045059,99804.0,99803.0,0.0604624]
["bitfinex-derivatives","BTCF0:USTF0",1733644355532,0.12002067,99805.0,99804.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733644355727,0.12002067,99805.0,99804.0,0.05946192]
["bitfinex-derivatives","BTCF0:USTF0",1733644355928,0.12002067,99806.0,99804.0,0.01440292]
["bitfinex-derivatives","BTCF0:USTF0",1733644356126,0.12002067,99806.0,99805.0,0.05946092]
["bitfinex-derivatives","BTCF0:USTF0",1733644356328,0.16507767,99807.0,99805.0,0.01440292]
["bitfinex-derivatives","BTCF0:USTF0",1733644356529,0.045057,99807.0,99806.0,0.05946092]
["bitfinex-derivatives","BTCF0:USTF0",1733644357930,0.045057,99807.0,99806.0,0.05980802]
["bitfinex-derivatives","BTCF0:USTF0",1733644358329,0.045057,99807.0,99806.0,0.05946092]
["bitfinex-derivatives","BTCF0:USTF0",1733644359030,0.045057,99807.0,99806.0,0.05946066]
["bitfinex-derivatives","BTCF0:USTF0",1733644360626,0.511377,99810.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733644360828,0.51077699,99810.0,99809.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1733644361229,0.3608,99810.0,99809.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1733644361732,0.51077699,99810.0,99809.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1733644361927,0.51177699,99810.0,99809.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1733644362432,0.51177699,99810.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733644362433,0.51277699,99810.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733644362633,0.51277699,99810.0,99809.0,0.05980605]
["bitfinex-derivatives","BTCF0:USTF0",1733644362835,0.51277699,99810.0,99809.0,0.05980604]
["bitfinex-derivatives","BTCF0:USTF0",1733644363336,0.3628,99810.0,99809.0,0.05945856]
["bitfinex-derivatives","BTCF0:USTF0",1733644364531,0.51277699,99810.0,99809.0,0.06925281]
["bitfinex-derivatives","BTCF0:USTF0",1733644364831,0.3628,99810.0,99809.0,0.06925281]
["bitfinex-derivatives","BTCF0:USTF0",1733644365838,0.3628,99810.0,99809.0,0.24924817]
["bitfinex-derivatives","BTCF0:USTF0",1733644366138,0.3628,99810.0,99809.0,0.2492477]
["bitfinex-derivatives","BTCF0:USTF0",1733644366533,0.002,99810.0,99809.0,0.06925234]
["bitfinex-derivatives","BTCF0:USTF0",1733644367239,0.0920764,99810.0,99809.0,0.10181055]
["bitfinex-derivatives","BTCF0:USTF0",1733644367442,0.09205919,99810.0,99809.0,0.10181055]
["bitfinex-derivatives","BTCF0:USTF0",1733644367635,0.002,99810.0,99809.0,0.10181055]
["bitfinex-derivatives","BTCF0:USTF0",1733644367839,0.09206558,99810.0,99809.0,0.10181055]
["bitfinex-derivatives","BTCF0:USTF0",1733644368440,0.09206558,99810.0,99809.0,0.34167112]
["bitfinex-derivatives","BTCF0:USTF0",1733644368844,0.09206558,99810.0,99809.0,0.70247112]
["bitfinex-derivatives","BTCF0:USTF0",1733644370040,0.002,99810.0,99809.0,0.70247112]
["bitfinex-derivatives","BTCF0:USTF0",1733644371335,0.002,99810.0,99809.0,0.46261055]
["bitfinex-derivatives","BTCF0:USTF0",1733644373144,0.002,99810.0,99809.0,0.4626094]
["bitfinex-derivatives","BTCF0:USTF0",1733644373334,0.002,99810.0,99809.0,0.44820846]
["bitfinex-derivatives","BTCF0:USTF0",1733644373535,0.002,99810.0,99809.0,0.4626094]
["bitfinex-derivatives","BTCF0:USTF0",1733644373736,0.002,99810.0,99809.0,0.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1733644375453,0.09204683,99810.0,99809.0,0.10180987]
["bitfinex-derivatives","BTCF0:USTF0",1733644375748,0.09204683,99810.0,99809.0,0.46260987]
["bitfinex-derivatives","BTCF0:USTF0",1733644378751,0.09204683,99810.0,99809.0,0.46853932]
["bitfinex-derivatives","BTCF0:USTF0",1733644378949,0.09204683,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644380349,0.002,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644380945,0.002,99810.0,99809.0,0.12214035]
["bitfinex-derivatives","BTCF0:USTF0",1733644381141,0.002,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644382454,0.09204683,99810.0,99809.0,0.43598045]
["bitfinex-derivatives","BTCF0:USTF0",1733644382754,0.09204683,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644383256,0.09204683,99810.0,99809.0,0.46853932]
["bitfinex-derivatives","BTCF0:USTF0",1733644383555,0.09204683,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644387649,0.002,99810.0,99809.0,0.48294035]
["bitfinex-derivatives","BTCF0:USTF0",1733644388056,0.002,99810.0,99809.0,0.45038159]
["bitfinex-derivatives","BTCF0:USTF0",1733644389053,0.002,99810.0,99809.0,0.48294057]
["bitfinex-derivatives","BTCF0:USTF0",1733644389353,0.002,99810.0,99809.0,0.45038159]
["bitfinex-derivatives","BTCF0:USTF0",1733644389554,0.002,99810.0,99809.0,0.69026519]
["bitfinex-derivatives","BTCF0:USTF0",1733644389747,0.002,99810.0,99809.0,0.72282417]
["bitfinex-derivatives","BTCF0:USTF0",1733644389947,0.09205312,99810.0,99809.0,0.48294057]
["bitfinex-derivatives","BTCF0:USTF0",1733644390359,0.002,99810.0,99809.0,0.48294057]
["bitfinex-derivatives","BTCF0:USTF0",1733644390850,0.09206003,99810.0,99809.0,0.48294057]
["bitfinex-derivatives","BTCF0:USTF0",1733644391450,0.002,99810.0,99809.0,0.48294057]
["bitfinex-derivatives","BTCF0:USTF0",1733644392646,0.002,99810.0,99809.0,0.12214057]
["bitfinex-derivatives","BTCF0:USTF0",1733644392855,0.002,99810.0,99809.0,0.45038159]
["bitfinex-derivatives","BTCF0:USTF0",1733644393053,0.002,99810.0,99809.0,0.48294004]
["bitfinex-derivatives","BTCF0:USTF0",1733644394856,0.12206244,99810.0,99809.0,0.48294004]
["bitfinex-derivatives","BTCF0:USTF0",1733644395657,0.002,99810.0,99809.0,0.48294004]
["bitfinex-derivatives","BTCF0:USTF0",1733644396246,0.12216449,99810.0,99809.0,0.48294004]
["bitfinex-derivatives","BTCF0:USTF0",1733644396564,0.002,99810.0,99809.0,0.48294049]
["bitfinex-derivatives","BTCF0:USTF0",1733644397450,0.12219573,99810.0,99809.0,0.48294044]
["bitfinex-derivatives","BTCF0:USTF0",1733644397857,0.12219573,99810.0,99809.0,0.48294034]
["bitfinex-derivatives","BTCF0:USTF0",1733644399852,0.12219573,99810.0,99809.0,0.4829401]
["bitfinex-derivatives","BTCF0:USTF0",1733644400057,0.12519573,99811.0,99809.0,1.07491941]
["bitfinex-derivatives","BTCF0:USTF0",1733644400255,0.01,99818.0,99809.0,1.07491941]
["bitfinex-derivatives","BTCF0:USTF0",1733644400256,0.12019573,99812.0,99811.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733644400556,0.01,99826.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733644400755,0.15019586,99827.0,99826.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733644400756,0.00011781,99827.0,99826.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733644401058,0.00011781,99827.0,99826.0,0.05945004]
["bitfinex-derivatives","BTCF0:USTF0",1733644402564,0.00011781,99827.0,99826.0,0.0597974]
["bitfinex-derivatives","BTCF0:USTF0",1733644403063,0.00011781,99827.0,99826.0,0.05945004]
["bitfinex-derivatives","BTCF0:USTF0",1733644403263,0.00011781,99827.0,99826.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733644403458,0.00011781,99827.0,99826.0,0.05944858]
["bitfinex-derivatives","BTCF0:USTF0",1733644403656,0.00011781,99827.0,99826.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733644403859,0.00011781,99827.0,99826.0,0.05944853]
["bitfinex-derivatives","BTCF0:USTF0",1733644404062,0.00011781,99827.0,99826.0,0.06044853]
["bitfinex-derivatives","BTCF0:USTF0",1733644405363,0.00011781,99827.0,99826.0,0.24031388]
["bitfinex-derivatives","BTCF0:USTF0",1733644406165,0.00011781,99827.0,99826.0,0.06044853]
["bitfinex-derivatives","BTCF0:USTF0",1733644406869,0.00011781,99827.0,99826.0,0.06044854]
["bitfinex-derivatives","BTCF0:USTF0",1733644408071,0.00011781,99827.0,99826.0,0.07065418]
["bitfinex-derivatives","BTCF0:USTF0",1733644409273,0.00011781,99827.0,99826.0,0.25046563]
["bitfinex-derivatives","BTCF0:USTF0",1733644410468,0.00011781,99827.0,99826.0,0.25046565]
["bitfinex-derivatives","BTCF0:USTF0",1733644413268,0.00011781,99827.0,99826.0,0.0706542]
["bitfinex-derivatives","BTCF0:USTF0",1733644414060,0.00011781,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644414267,0.00011781,99827.0,99826.0,0.07065425]
["bitfinex-derivatives","BTCF0:USTF0",1733644415472,0.00011781,99827.0,99826.0,0.07100117]
["bitfinex-derivatives","BTCF0:USTF0",1733644415683,0.00011781,99827.0,99826.0,0.07065425]
["bitfinex-derivatives","BTCF0:USTF0",1733644418578,0.00011781,99827.0,99826.0,0.07100117]
["bitfinex-derivatives","BTCF0:USTF0",1733644420572,0.15019586,99827.0,99826.0,0.07100117]
["bitfinex-derivatives","BTCF0:USTF0",1733644420763,0.15019586,99827.0,99826.0,0.07100178]
["bitfinex-derivatives","BTCF0:USTF0",1733644423276,0.04516581,99827.0,99826.0,0.07100178]
["bitfinex-derivatives","BTCF0:USTF0",1733644423481,0.40596581,99827.0,99826.0,0.07100178]
["bitfinex-derivatives","BTCF0:USTF0",1733644424487,0.45465598,99827.0,99826.0,0.07100178]
["bitfinex-derivatives","BTCF0:USTF0",1733644426277,0.45465598,99827.0,99826.0,0.07065487]
["bitfinex-derivatives","BTCF0:USTF0",1733644427884,0.45465598,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644428086,0.45465598,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644429086,0.45465609,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644431174,0.45465609,99827.0,99826.0,0.06251564]
["bitfinex-derivatives","BTCF0:USTF0",1733644431380,0.45465609,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644434090,0.45465598,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644434677,0.45465598,99827.0,99826.0,0.0706549]
["bitfinex-derivatives","BTCF0:USTF0",1733644435386,0.454656,99827.0,99826.0,0.0706549]
["bitfinex-derivatives","BTCF0:USTF0",1733644438290,0.454656,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644438891,0.454656,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644439096,0.45465605,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644440982,0.45465605,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644441295,0.45465605,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644442292,0.45465608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644443086,0.09385608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644443291,0.45465608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644444796,0.09385608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644444994,0.45465608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644445901,0.45465608,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644446198,0.09385608,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644446502,0.45465608,99827.0,99826.0,0.05625464]
["bitfinex-derivatives","BTCF0:USTF0",1733644446794,0.45465608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644447988,0.45465608,99827.0,99826.0,0.06564614]
["bitfinex-derivatives","BTCF0:USTF0",1733644448197,0.63474974,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644448396,0.45465608,99827.0,99826.0,0.07065494]
["bitfinex-derivatives","BTCF0:USTF0",1733644449703,0.45465608,99827.0,99826.0,0.0604493]
["bitfinex-derivatives","BTCF0:USTF0",1733644451800,0.45465608,99827.0,99826.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1733644453405,0.09385608,99827.0,99826.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1733644453606,0.45465608,99827.0,99826.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1733644454895,0.45465608,99827.0,99826.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733644455109,0.45465608,99827.0,99826.0,0.06044959]
["bitfinex-derivatives","BTCF0:USTF0",1733644457097,0.45465713,99827.0,99826.0,0.06044959]
["bitfinex-derivatives","BTCF0:USTF0",1733644458401,0.45465713,99827.0,99826.0,0.06079688]
["bitfinex-derivatives","BTCF0:USTF0",1733644459805,0.09385713,99827.0,99826.0,0.06044959]
["bitfinex-derivatives","BTCF0:USTF0",1733644460099,0.09385713,99827.0,99826.0,0.01540059]
["bitfinex-derivatives","BTCF0:USTF0",1733644460100,0.46465713,99827.0,99826.0,0.01540059]
["bitfinex-derivatives","BTCF0:USTF0",1733644462010,0.57324648,99827.0,99826.0,0.01540059]
["bitfinex-derivatives","BTCF0:USTF0",1733644462201,0.04505,99822.0,99821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644462511,0.11374132,99822.0,99821.0,0.01440182]
["bitfinex-derivatives","BTCF0:USTF0",1733644463509,0.11374132,99822.0,99821.0,0.01540182]
["bitfinex-derivatives","BTCF0:USTF0",1733644464415,0.11374132,99822.0,99821.0,0.01640182]
["bitfinex-derivatives","BTCF0:USTF0",1733644465710,0.06505,99822.0,99821.0,0.01640182]
["bitfinex-derivatives","BTCF0:USTF0",1733644465905,0.11374132,99822.0,99821.0,0.01640182]
["bitfinex-derivatives","BTCF0:USTF0",1733644466210,0.11374132,99822.0,99821.0,0.01540182]
["bitfinex-derivatives","BTCF0:USTF0",1733644466516,0.2451427,99822.0,99821.0,0.01540182]
["bitfinex-derivatives","BTCF0:USTF0",1733644466710,0.2938386,99822.0,99821.0,0.01540182]
["bitfinex-derivatives","BTCF0:USTF0",1733644467712,0.1137459,99822.0,99821.0,0.01540182]
["bitfinex-derivatives","BTCF0:USTF0",1733644467912,0.1137459,99822.0,99821.0,0.01440182]
["bitfinex-derivatives","BTCF0:USTF0",1733644467913,0.0947459,99822.0,99821.0,0.01440182]
["bitfinex-derivatives","BTCF0:USTF0",1733644468224,0.4555459,99822.0,99821.0,0.01440182]
["bitfinex-derivatives","BTCF0:USTF0",1733644468907,0.0947459,99822.0,99821.0,0.01440182]
["bitfinex-derivatives","BTCF0:USTF0",1733644469215,0.0947459,99822.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644469216,0.045053,99817.0,99816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644469417,0.045055,99813.0,99812.0,0.00990142]
["bitfinex-derivatives","BTCF0:USTF0",1733644469719,0.045055,99813.0,99812.0,0.01474913]
["bitfinex-derivatives","BTCF0:USTF0",1733644470212,0.045055,99813.0,99812.0,0.01440202]
["bitfinex-derivatives","BTCF0:USTF0",1733644471116,0.045055,99813.0,99812.0,0.01574913]
["bitfinex-derivatives","BTCF0:USTF0",1733644472115,0.045055,99813.0,99812.0,0.01540202]
["bitfinex-derivatives","BTCF0:USTF0",1733644472303,0.045055,99813.0,99812.0,0.01640202]
["bitfinex-derivatives","BTCF0:USTF0",1733644472809,0.045055,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644473113,0.405855,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644473308,0.55591192,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644473503,0.55591192,99813.0,99812.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1733644473704,0.55591192,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644474310,0.45455453,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644474521,0.405855,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644475014,0.45455453,99813.0,99812.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1733644475214,0.45455481,99813.0,99812.0,0.0164026]
["bitfinex-derivatives","BTCF0:USTF0",1733644476016,0.45455481,99813.0,99812.0,0.0154026]
["bitfinex-derivatives","BTCF0:USTF0",1733644476212,0.45455481,99813.0,99812.0,0.01640344]
["bitfinex-derivatives","BTCF0:USTF0",1733644478316,0.46472307,99813.0,99812.0,0.01640344]
["bitfinex-derivatives","BTCF0:USTF0",1733644481419,0.46472416,99813.0,99812.0,0.01640344]
["bitfinex-derivatives","BTCF0:USTF0",1733644483312,0.46472416,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733644483514,0.46472416,99813.0,99812.0,0.01640344]
["bitfinex-derivatives","BTCF0:USTF0",1733644485114,0.64481686,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733644485311,0.68481686,99813.0,99812.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1733644485513,0.50472416,99813.0,99812.0,0.01014112]
["bitfinex-derivatives","BTCF0:USTF0",1733644486817,0.50472416,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733644487015,0.50472416,99813.0,99812.0,0.01014156]
["bitfinex-derivatives","BTCF0:USTF0",1733644487210,0.50472416,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733644487413,0.50472416,99813.0,99812.0,0.01014156]
["bitfinex-derivatives","BTCF0:USTF0",1733644491222,0.50472777,99813.0,99812.0,0.01014156]
["bitfinex-derivatives","BTCF0:USTF0",1733644491720,0.50672777,99813.0,99812.0,0.00914156]
["bitfinex-derivatives","BTCF0:USTF0",1733644492522,0.50672777,99813.0,99812.0,0.00814156]
["bitfinex-derivatives","BTCF0:USTF0",1733644492718,0.50772777,99813.0,99812.0,0.00814156]
["bitfinex-derivatives","BTCF0:USTF0",1733644494229,0.46267277,99813.0,99812.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644494526,0.50772777,99813.0,99812.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644495724,0.45902326,99813.0,99812.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644496228,0.81982326,99813.0,99812.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644497127,0.86852767,99813.0,99812.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1733644497332,0.86852767,99813.0,99812.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644497528,0.86852767,99813.0,99812.0,0.00814165]
["bitfinex-derivatives","BTCF0:USTF0",1733644497930,0.81982326,99813.0,99812.0,0.00814165]
["bitfinex-derivatives","BTCF0:USTF0",1733644498833,0.86852767,99813.0,99812.0,0.00814165]
["bitfinex-derivatives","BTCF0:USTF0",1733644499133,0.045055,99812.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644499332,0.045057,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644499530,0.045057,99807.0,99806.0,0.01440448]
["bitfinex-derivatives","BTCF0:USTF0",1733644500532,0.065057,99807.0,99806.0,0.01440448]
["bitfinex-derivatives","BTCF0:USTF0",1733644501028,0.065057,99807.0,99806.0,0.00814166]
["bitfinex-derivatives","BTCF0:USTF0",1733644501333,0.065057,99807.0,99806.0,0.00914166]
["bitfinex-derivatives","BTCF0:USTF0",1733644501529,0.065057,99807.0,99806.0,0.01014166]
["bitfinex-derivatives","BTCF0:USTF0",1733644501736,0.425857,99807.0,99806.0,0.01014166]
["bitfinex-derivatives","BTCF0:USTF0",1733644502731,0.425857,99807.0,99806.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733644504927,0.045059,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644505128,0.045059,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644505129,0.04506,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644505338,0.21973521,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644506835,0.22073521,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644507631,0.94233521,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644508832,0.94333521,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644510528,0.83936,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644511040,0.11776,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644511544,0.83936,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644511949,0.11776,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644512145,0.83936,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644513143,0.94332535,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644513533,0.95361941,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644513945,0.95361941,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644515144,0.95352013,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644520141,1.00223564,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644524750,1.21231592,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644525650,1.00223564,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644527349,1.12336017,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644528051,1.00223564,99801.0,99800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733644528350,1.00223564,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644528351,1.12334614,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644528553,1.00223564,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644529850,1.00269731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644530742,1.00669731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644531543,1.00869731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644532355,1.2188434,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644532758,1.00869731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644533850,0.97799731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644535049,1.1881434,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644535456,1.09933644,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644537659,0.97799731,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644538752,1.09951533,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644538953,0.37791533,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644539148,1.09951533,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644539356,1.05079914,99801.0,99800.0,0.00313316]
["bitfinex-derivatives","BTCF0:USTF0",1733644542158,1.05079914,99801.0,99800.0,0.00313324]
["bitfinex-derivatives","BTCF0:USTF0",1733644544763,0.045062,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644544957,0.045064,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733644545264,0.045064,99792.0,99791.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1733644545265,0.58019106,99792.0,99791.0,0.00501163]
["bitfinex-derivatives","BTCF0:USTF0",1733644545458,0.58019106,99792.0,99788.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644545459,0.53512706,99792.0,99788.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644545662,0.045065,99789.0,99788.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644545856,0.085065,99789.0,99788.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1733644546057,0.23810984,99789.0,99788.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1733644546760,0.23825208,99789.0,99788.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1733644549566,0.23825208,99789.0,99788.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644549769,0.23825208,99789.0,99788.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733644550460,0.24851365,99789.0,99788.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733644551063,0.19979587,99789.0,99788.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733644553664,0.92139587,99789.0,99788.0,0.0050933]
["bitfinex-derivatives","BTCF0:USTF0",1733644556771,0.92139587,99789.0,99788.0,0.0082256]
["bitfinex-derivatives","BTCF0:USTF0",1733644559362,0.92139587,99789.0,99788.0,0.00822594]
["bitfinex-derivatives","BTCF0:USTF0",1733644560772,0.92098649,99789.0,99788.0,0.00822571]
["bitfinex-derivatives","BTCF0:USTF0",1733644561371,0.92298649,99789.0,99788.0,0.00822571]
["bitfinex-derivatives","BTCF0:USTF0",1733644561562,0.92298649,99789.0,99788.0,0.00822563]
["bitfinex-derivatives","BTCF0:USTF0",1733644561970,0.92698649,99789.0,99788.0,0.00822563]
["bitfinex-derivatives","BTCF0:USTF0",1733644562164,0.92698649,99789.0,99788.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644562469,1.00273049,99789.0,99781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644562671,0.045071,99776.0,99775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644562867,0.045075,99767.0,99766.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733644563071,0.045075,99767.0,99766.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1733644563072,0.405875,99767.0,99766.0,0.03856516]
["bitfinex-derivatives","BTCF0:USTF0",1733644563777,0.405875,99767.0,99766.0,0.03863919]
["bitfinex-derivatives","BTCF0:USTF0",1733644564371,0.405875,99767.0,99766.0,0.03963919]
["bitfinex-derivatives","BTCF0:USTF0",1733644564779,0.58609386,99767.0,99766.0,0.03963919]
["bitfinex-derivatives","BTCF0:USTF0",1733644565277,0.405875,99767.0,99766.0,0.03963919]
["bitfinex-derivatives","BTCF0:USTF0",1733644565766,0.41587904,99767.0,99766.0,0.03963919]
["bitfinex-derivatives","BTCF0:USTF0",1733644569178,0.41587904,99767.0,99766.0,0.03963939]
["bitfinex-derivatives","BTCF0:USTF0",1733644572273,0.41587904,99767.0,99766.0,0.03337403]
["bitfinex-derivatives","BTCF0:USTF0",1733644572581,0.41587904,99767.0,99766.0,0.03838633]
["bitfinex-derivatives","BTCF0:USTF0",1733644572767,0.41587904,99767.0,99766.0,0.03337403]
["bitfinex-derivatives","BTCF0:USTF0",1733644572977,0.41587904,99767.0,99766.0,0.04465168]
["bitfinex-derivatives","BTCF0:USTF0",1733644574580,0.41587904,99767.0,99766.0,0.04778435]
["bitfinex-derivatives","BTCF0:USTF0",1733644576278,0.41587904,99767.0,99766.0,0.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1733644582380,0.05507904,99767.0,99766.0,0.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1733644582587,0.41587904,99767.0,99766.0,0.04778419]
["bitfinex-derivatives","BTCF0:USTF0",1733644583286,0.41587904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644584896,0.05507904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644585090,0.41587904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644585894,0.05507904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644586082,0.41587904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644587083,0.5960979,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644588390,0.41587904,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644588592,0.59613581,99767.0,99766.0,0.04778418]
["bitfinex-derivatives","BTCF0:USTF0",1733644589092,0.59613581,99767.0,99766.0,0.01548418]
["bitfinex-derivatives","BTCF0:USTF0",1733644589281,0.41587904,99767.0,99766.0,0.01548418]
["bitfinex-derivatives","BTCF0:USTF0",1733644590590,0.41587904,99767.0,99766.0,0.01548436]
["bitfinex-derivatives","BTCF0:USTF0",1733644592088,0.59613581,99767.0,99766.0,0.01548436]
["bitfinex-derivatives","BTCF0:USTF0",1733644593691,0.58613177,99767.0,99766.0,0.04615003]
["bitfinex-derivatives","BTCF0:USTF0",1733644593893,0.3608,99769.0,99768.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733644594086,0.3608,99769.0,99768.0,0.05948533]
["bitfinex-derivatives","BTCF0:USTF0",1733644594395,0.3608,99769.0,99768.0,0.05983303]
["bitfinex-derivatives","BTCF0:USTF0",1733644594594,0.405874,99769.0,99768.0,0.05983303]
["bitfinex-derivatives","BTCF0:USTF0",1733644594795,0.045074,99769.0,99768.0,0.05983303]
["bitfinex-derivatives","BTCF0:USTF0",1733644595294,0.045074,99769.0,99768.0,0.05948533]
["bitfinex-derivatives","BTCF0:USTF0",1733644596787,0.045074,99769.0,99768.0,0.06048533]
["bitfinex-derivatives","BTCF0:USTF0",1733644597091,0.045074,99769.0,99768.0,0.04920717]
["bitfinex-derivatives","BTCF0:USTF0",1733644597289,0.045074,99769.0,99768.0,0.06083039]
["bitfinex-derivatives","BTCF0:USTF0",1733644597489,0.045074,99769.0,99768.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1733644599387,0.045074,99769.0,99768.0,0.24046446]
["bitfinex-derivatives","BTCF0:USTF0",1733644600395,0.045074,99769.0,99768.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1733644600585,0.045074,99769.0,99768.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1733644600781,0.045074,99769.0,99768.0,0.06048316]
["bitfinex-derivatives","BTCF0:USTF0",1733644600981,0.045074,99769.0,99768.0,0.06048321]
["bitfinex-derivatives","BTCF0:USTF0",1733644603193,0.045074,99769.0,99768.0,0.24042038]
["bitfinex-derivatives","BTCF0:USTF0",1733644604000,0.045074,99769.0,99768.0,0.06048321]
["bitfinex-derivatives","BTCF0:USTF0",1733644607588,0.045074,99769.0,99768.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1733644607791,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644608698,0.16514211,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644609802,0.045074,99769.0,99768.0,0.24042057]
["bitfinex-derivatives","BTCF0:USTF0",1733644610997,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644611195,0.045074,99769.0,99768.0,0.22601217]
["bitfinex-derivatives","BTCF0:USTF0",1733644611501,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644612693,0.045074,99769.0,99768.0,0.24042057]
["bitfinex-derivatives","BTCF0:USTF0",1733644612891,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644613291,0.045074,99769.0,99768.0,0.06083055]
["bitfinex-derivatives","BTCF0:USTF0",1733644614506,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644615504,0.045074,99769.0,99768.0,0.06083055]
["bitfinex-derivatives","BTCF0:USTF0",1733644615705,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644618408,0.045074,99769.0,99768.0,0.24076772]
["bitfinex-derivatives","BTCF0:USTF0",1733644618806,0.045074,99769.0,99768.0,0.24042057]
["bitfinex-derivatives","BTCF0:USTF0",1733644619305,0.045074,99769.0,99768.0,0.24076772]
["bitfinex-derivatives","BTCF0:USTF0",1733644620100,0.045074,99769.0,99768.0,0.06083055]
["bitfinex-derivatives","BTCF0:USTF0",1733644620420,0.045074,99769.0,99768.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1733644620709,0.005,99772.0,99771.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733644620916,0.15026088,99773.0,99772.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733644621209,0.15026088,99773.0,99772.0,0.05948121]
["bitfinex-derivatives","BTCF0:USTF0",1733644622107,0.05071679,99773.0,99772.0,0.05948121]
["bitfinex-derivatives","BTCF0:USTF0",1733644623203,0.05071679,99773.0,99772.0,0.05982858]
["bitfinex-derivatives","BTCF0:USTF0",1733644623513,0.04971679,99773.0,99772.0,0.05982858]
["bitfinex-derivatives","BTCF0:USTF0",1733644624220,0.04971679,99773.0,99772.0,0.05982879]
["bitfinex-derivatives","BTCF0:USTF0",1733644626406,0.04971679,99773.0,99772.0,0.2396804]
["bitfinex-derivatives","BTCF0:USTF0",1733644626603,0.09478979,99773.0,99772.0,0.05982888]
["bitfinex-derivatives","BTCF0:USTF0",1733644626803,0.09478979,99773.0,99772.0,0.24003224]
["bitfinex-derivatives","BTCF0:USTF0",1733644627000,0.09478979,99773.0,99772.0,0.2396845]
["bitfinex-derivatives","BTCF0:USTF0",1733644627200,0.09478979,99773.0,99772.0,0.05948114]
["bitfinex-derivatives","BTCF0:USTF0",1733644627912,0.09478979,99773.0,99772.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1733644628312,0.09378979,99773.0,99772.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1733644628607,0.09578979,99773.0,99772.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1733644628806,0.09578979,99773.0,99772.0,0.23968454]
["bitfinex-derivatives","BTCF0:USTF0",1733644629307,0.09578979,99773.0,99772.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1733644630511,0.19178979,99773.0,99772.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1733644631212,0.19178979,99773.0,99772.0,0.05982893]
["bitfinex-derivatives","BTCF0:USTF0",1733644631406,0.19178979,99773.0,99772.0,0.22524397]
["bitfinex-derivatives","BTCF0:USTF0",1733644631609,0.19178979,99773.0,99772.0,0.2396522]
["bitfinex-derivatives","BTCF0:USTF0",1733644632917,0.19178979,99773.0,99772.0,0.05948123]
["bitfinex-derivatives","BTCF0:USTF0",1733644637616,0.19178979,99773.0,99772.0,0.1945792]
["bitfinex-derivatives","BTCF0:USTF0",1733644637919,0.19178979,99773.0,99772.0,0.01440823]
["bitfinex-derivatives","BTCF0:USTF0",1733644640120,0.163073,99773.0,99772.0,0.01440823]
["bitfinex-derivatives","BTCF0:USTF0",1733644640508,0.26733582,99773.0,99772.0,0.01440823]
["bitfinex-derivatives","BTCF0:USTF0",1733644641322,0.26733582,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644644316,0.98793582,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644644515,0.98993582,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644644712,0.98945826,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644645114,0.9693191,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644645321,0.9993191,99773.0,99772.0,0.00814378]
["bitfinex-derivatives","BTCF0:USTF0",1733644647226,0.9993191,99773.0,99772.0,0.00313222]
["bitfinex-derivatives","BTCF0:USTF0",1733644648339,0.895673,99773.0,99772.0,0.00313222]
["bitfinex-derivatives","BTCF0:USTF0",1733644648820,0.895673,99773.0,99760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644649023,0.895673,99773.0,99756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644649024,0.3608,99761.0,99756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644649221,0.3608,99761.0,99752.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1733644649222,0.04508,99756.0,99752.0,0.0015036]
["bitfinex-derivatives","BTCF0:USTF0",1733644649425,0.04508,99756.0,99755.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1733644649719,0.10758,99756.0,99755.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1733644649920,0.10758,99756.0,99755.0,0.00512946]
["bitfinex-derivatives","BTCF0:USTF0",1733644650925,0.10758,99756.0,99755.0,0.00612946]
["bitfinex-derivatives","BTCF0:USTF0",1733644654119,0.10758,99756.0,99755.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733644655515,0.08675168,99756.0,99755.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733644658419,0.23661728,99756.0,99755.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733644659425,0.97821728,99756.0,99755.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733644660825,0.94671728,99756.0,99755.0,0.00424969]
["bitfinex-derivatives","BTCF0:USTF0",1733644662327,0.22511728,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644662527,0.79685168,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644662729,0.79685168,99756.0,99755.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1733644663231,0.79685168,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644663431,0.07525168,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644663626,0.07525168,99756.0,99755.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1733644663627,0.79685168,99756.0,99755.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1733644664225,0.79685168,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644665823,0.79685168,99756.0,99755.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733644666021,0.79685168,99756.0,99755.0,0.00926272]
["bitfinex-derivatives","BTCF0:USTF0",1733644667032,0.79685168,99756.0,99755.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1733644667238,0.79685168,99756.0,99755.0,0.00926278]
["bitfinex-derivatives","BTCF0:USTF0",1733644667736,0.79985168,99756.0,99755.0,0.00926278]
["bitfinex-derivatives","BTCF0:USTF0",1733644668141,0.80085168,99756.0,99755.0,0.00826278]
["bitfinex-derivatives","BTCF0:USTF0",1733644669444,0.80085168,99756.0,99755.0,0.00826285]
["bitfinex-derivatives","BTCF0:USTF0",1733644671540,0.98089638,99756.0,99755.0,0.00826285]
["bitfinex-derivatives","BTCF0:USTF0",1733644673340,0.80085168,99756.0,99755.0,0.00826285]
["bitfinex-derivatives","BTCF0:USTF0",1733644673843,0.77068,99756.0,99755.0,0.00826285]
["bitfinex-derivatives","BTCF0:USTF0",1733644674042,0.77068,99756.0,99755.0,0.01452878]
["bitfinex-derivatives","BTCF0:USTF0",1733644674237,0.77068,99756.0,99755.0,0.01452871]
["bitfinex-derivatives","BTCF0:USTF0",1733644676153,0.40688,99756.0,99755.0,0.05960971]
["bitfinex-derivatives","BTCF0:USTF0",1733644676340,0.40688,99756.0,99755.0,0.05960825]
["bitfinex-derivatives","BTCF0:USTF0",1733644676341,0.40888,99756.0,99755.0,0.05960825]
["bitfinex-derivatives","BTCF0:USTF0",1733644676534,0.04808,99756.0,99755.0,0.05960825]
["bitfinex-derivatives","BTCF0:USTF0",1733644677244,0.04608,99756.0,99755.0,0.05995605]
["bitfinex-derivatives","BTCF0:USTF0",1733644677948,0.04508,99756.0,99755.0,0.05995605]
["bitfinex-derivatives","BTCF0:USTF0",1733644678138,0.04508,99756.0,99755.0,0.07010388]
["bitfinex-derivatives","BTCF0:USTF0",1733644678645,0.04508,99756.0,99755.0,0.06975608]
["bitfinex-derivatives","BTCF0:USTF0",1733644682454,0.04608,99756.0,99755.0,0.06975608]
["bitfinex-derivatives","BTCF0:USTF0",1733644683946,0.04508,99756.0,99755.0,0.06975608]
["bitfinex-derivatives","BTCF0:USTF0",1733644684151,0.04608,99756.0,99755.0,0.06975608]
["bitfinex-derivatives","BTCF0:USTF0",1733644685043,0.40688,99756.0,99755.0,0.06975608]
["bitfinex-derivatives","BTCF0:USTF0",1733644689155,0.40688,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644692955,0.04608,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644693155,0.40688,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644699060,0.04608,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644701263,0.19627683,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644703171,0.04608,99756.0,99755.0,0.06975631]
["bitfinex-derivatives","BTCF0:USTF0",1733644703378,0.04608,99756.0,99755.0,0.23538623]
["bitfinex-derivatives","BTCF0:USTF0",1733644703577,0.04608,99756.0,99755.0,0.24979688]
["bitfinex-derivatives","BTCF0:USTF0",1733644705273,0.04608,99756.0,99755.0,0.06975606]
["bitfinex-derivatives","BTCF0:USTF0",1733644706579,0.04608,99756.0,99755.0,0.06975615]
["bitfinex-derivatives","BTCF0:USTF0",1733644706874,0.04608,99756.0,99755.0,0.25030863]
["bitfinex-derivatives","BTCF0:USTF0",1733644707579,0.40688,99756.0,99755.0,0.25030863]
["bitfinex-derivatives","BTCF0:USTF0",1733644708278,0.40688,99756.0,99755.0,0.24996087]
["bitfinex-derivatives","BTCF0:USTF0",1733644709186,0.40688,99756.0,99755.0,0.06975615]
["bitfinex-derivatives","BTCF0:USTF0",1733644710787,0.40688,99756.0,99755.0,0.05534541]
["bitfinex-derivatives","BTCF0:USTF0",1733644710987,0.40688,99756.0,99755.0,0.06975612]
["bitfinex-derivatives","BTCF0:USTF0",1733644711682,0.40688,99756.0,99755.0,0.24997888]
["bitfinex-derivatives","BTCF0:USTF0",1733644712583,0.40688,99756.0,99755.0,0.06975612]
["bitfinex-derivatives","BTCF0:USTF0",1733644714386,0.40688,99756.0,99755.0,0.05995612]
["bitfinex-derivatives","BTCF0:USTF0",1733644714579,0.40688,99756.0,99755.0,0.05960829]
["bitfinex-derivatives","BTCF0:USTF0",1733644716976,0.40688,99756.0,99755.0,0.05960836]
["bitfinex-derivatives","BTCF0:USTF0",1733644720389,0.40688,99756.0,99755.0,0.05960843]
["bitfinex-derivatives","BTCF0:USTF0",1733644721582,0.04608,99756.0,99755.0,0.05960843]
["bitfinex-derivatives","BTCF0:USTF0",1733644721794,0.40688,99756.0,99755.0,0.05960843]
["bitfinex-derivatives","BTCF0:USTF0",1733644722195,0.40688,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644722702,0.42688,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644722891,0.52890938,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644723392,0.52889676,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644724189,0.42688,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644724691,0.52826934,99756.0,99755.0,0.01452743]
["bitfinex-derivatives","BTCF0:USTF0",1733644725493,0.52826934,99756.0,99755.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1733644725795,0.42688,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644727192,0.42588,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644727501,0.42788,99756.0,99755.0,0.01452868]
["bitfinex-derivatives","BTCF0:USTF0",1733644729697,0.42888,99756.0,99755.0,0.01452868]
["bitfinex-derivatives","BTCF0:USTF0",1733644730500,0.42788,99756.0,99755.0,0.01452868]
["bitfinex-derivatives","BTCF0:USTF0",1733644730803,0.42888,99756.0,99755.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1733644731105,0.42888,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644731496,0.60913797,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644731804,0.42888,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644732806,0.42788,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644733005,0.42688,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644733204,0.42888,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644734616,0.42888,99756.0,99755.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1733644734906,0.42888,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644739099,0.78768,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644739297,0.78968,99756.0,99755.0,0.01452881]
["bitfinex-derivatives","BTCF0:USTF0",1733644740103,0.78968,99756.0,99755.0,0.01452885]
["bitfinex-derivatives","BTCF0:USTF0",1733644741008,0.78968,99756.0,99755.0,0.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1733644744808,0.78968,99756.0,99755.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1733644745112,0.78968,99756.0,99755.0,0.01452886]
["bitfinex-derivatives","BTCF0:USTF0",1733644746210,0.78968,99756.0,99755.0,0.00826265]
["bitfinex-derivatives","BTCF0:USTF0",1733644748913,0.16911742,99756.0,99755.0,0.01452905]
["bitfinex-derivatives","BTCF0:USTF0",1733644749110,0.89071742,99756.0,99755.0,0.01452905]
["bitfinex-derivatives","BTCF0:USTF0",1733644749613,0.89071742,99756.0,99755.0,0.00826265]
["bitfinex-derivatives","BTCF0:USTF0",1733644749916,0.89066186,99756.0,99755.0,0.00826265]
["bitfinex-derivatives","BTCF0:USTF0",1733644750104,0.89066186,99756.0,99755.0,0.01452909]
["bitfinex-derivatives","BTCF0:USTF0",1733644750415,0.16906186,99756.0,99755.0,0.01452909]
["bitfinex-derivatives","BTCF0:USTF0",1733644750607,0.16906186,99756.0,99755.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1733644750903,0.89066186,99756.0,99755.0,0.01452939]
["bitfinex-derivatives","BTCF0:USTF0",1733644751609,0.16906186,99756.0,99755.0,0.01452939]
["bitfinex-derivatives","BTCF0:USTF0",1733644751808,0.89066186,99756.0,99755.0,0.01452939]
["bitfinex-derivatives","BTCF0:USTF0",1733644753706,0.89079949,99756.0,99755.0,0.00826295]
["bitfinex-derivatives","BTCF0:USTF0",1733644754112,0.89079949,99756.0,99755.0,0.00826304]
["bitfinex-derivatives","BTCF0:USTF0",1733644755617,0.89179949,99756.0,99755.0,0.00826304]
["bitfinex-derivatives","BTCF0:USTF0",1733644756707,1.10185164,99756.0,99748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644756907,0.045083,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644757112,0.16582366,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644758220,0.16682366,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644760316,0.16882366,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644760614,0.17769849,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644760820,0.17869849,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644761319,0.18269849,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644762717,0.18069849,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644763014,0.18269849,99750.0,99749.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733644764317,0.18269849,99750.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644764318,0.13739293,99750.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644764514,0.405884,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644764716,0.425884,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644764917,0.52617939,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644765315,0.52609158,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644765608,0.425884,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644766020,0.428884,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644766917,0.428884,99747.0,99746.0,0.00509218]
["bitfinex-derivatives","BTCF0:USTF0",1733644767120,0.429884,99747.0,99746.0,0.00509218]
["bitfinex-derivatives","BTCF0:USTF0",1733644767824,0.429884,99747.0,99746.0,0.00509225]
["bitfinex-derivatives","BTCF0:USTF0",1733644768722,0.429884,99747.0,99746.0,0.00822563]
["bitfinex-derivatives","BTCF0:USTF0",1733644769320,0.790684,99747.0,99746.0,0.00822563]
["bitfinex-derivatives","BTCF0:USTF0",1733644771228,0.790684,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644771525,0.790684,99747.0,99746.0,0.00822559]
["bitfinex-derivatives","BTCF0:USTF0",1733644774933,0.790684,99747.0,99746.0,0.00822554]
["bitfinex-derivatives","BTCF0:USTF0",1733644775133,0.89102456,99747.0,99746.0,0.00822565]
["bitfinex-derivatives","BTCF0:USTF0",1733644775835,0.790684,99747.0,99746.0,0.00822565]
["bitfinex-derivatives","BTCF0:USTF0",1733644776036,0.89111101,99747.0,99746.0,0.00822565]
["bitfinex-derivatives","BTCF0:USTF0",1733644778425,0.89111101,99747.0,99746.0,0.00822567]
["bitfinex-derivatives","BTCF0:USTF0",1733644779125,0.89099658,99747.0,99746.0,0.00822567]
["bitfinex-derivatives","BTCF0:USTF0",1733644781430,0.88999658,99747.0,99746.0,0.00822567]
["bitfinex-derivatives","BTCF0:USTF0",1733644781622,0.89099658,99747.0,99746.0,0.00822567]
["bitfinex-derivatives","BTCF0:USTF0",1733644781826,0.89099658,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644782027,0.89099658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644785136,0.89099658,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644785435,0.89099658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644786439,0.89099658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644787046,0.89099658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644787333,0.89099658,99747.0,99746.0,0.01449258]
["bitfinex-derivatives","BTCF0:USTF0",1733644787639,0.89099658,99747.0,99746.0,0.01449265]
["bitfinex-derivatives","BTCF0:USTF0",1733644788235,0.89099658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644788437,0.88999658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644788645,0.89099658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644789032,0.89099658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644790035,0.88799658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644790230,0.89099658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644790844,0.16939658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644791040,0.53019658,99747.0,99746.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1733644791337,0.53019658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644791539,0.53019658,99747.0,99746.0,0.01449258]
["bitfinex-derivatives","BTCF0:USTF0",1733644791732,0.53019658,99747.0,99746.0,0.01449257]
["bitfinex-derivatives","BTCF0:USTF0",1733644792340,0.53019658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644793240,0.53019658,99747.0,99746.0,0.01449259]
["bitfinex-derivatives","BTCF0:USTF0",1733644793742,0.53019658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644795234,0.52719658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644795538,0.53019658,99747.0,99746.0,0.00822569]
["bitfinex-derivatives","BTCF0:USTF0",1733644796041,0.53019658,99747.0,99746.0,0.00822574]
["bitfinex-derivatives","BTCF0:USTF0",1733644796736,0.89099658,99747.0,99746.0,0.00822574]
["bitfinex-derivatives","BTCF0:USTF0",1733644798636,0.89199658,99747.0,99746.0,0.00822574]
["bitfinex-derivatives","BTCF0:USTF0",1733644800042,0.790684,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644800250,0.791684,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644801051,0.791684,99747.0,99746.0,0.00321231]
["bitfinex-derivatives","BTCF0:USTF0",1733644801259,0.791684,99747.0,99746.0,0.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1733644801440,0.8919555,99747.0,99746.0,0.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1733644803348,0.791684,99747.0,99746.0,0.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1733644804345,0.791684,99747.0,99746.0,0.0144932]
["bitfinex-derivatives","BTCF0:USTF0",1733644805050,0.791684,99747.0,99746.0,0.00822605]
["bitfinex-derivatives","BTCF0:USTF0",1733644805255,0.791684,99747.0,99746.0,0.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1733644805546,0.791684,99747.0,99746.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644805748,0.791684,99747.0,99746.0,0.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1733644806251,0.89204748,99747.0,99746.0,0.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1733644806850,0.89182894,99747.0,99746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733644807447,1.00792661,99747.0,99746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733644807747,1.10217051,99747.0,99746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733644808144,1.09817051,99747.0,99746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733644808344,0.84874494,99747.0,99737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644808550,0.405888,99738.0,99737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644808751,0.405888,99738.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644808752,0.045089,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644808948,0.055089,99736.0,99735.0,0.00633971]
["bitfinex-derivatives","BTCF0:USTF0",1733644810645,0.058089,99736.0,99735.0,0.00633971]
["bitfinex-derivatives","BTCF0:USTF0",1733644811049,0.059089,99736.0,99735.0,0.00633971]
["bitfinex-derivatives","BTCF0:USTF0",1733644811556,0.056089,99736.0,99735.0,0.00633971]
["bitfinex-derivatives","BTCF0:USTF0",1733644811746,0.058089,99736.0,99735.0,0.00633971]
["bitfinex-derivatives","BTCF0:USTF0",1733644811946,0.059089,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644812248,0.24954906,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644812956,0.0693151,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644813764,0.24953409,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644814057,0.0693151,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644815050,0.24952795,99736.0,99735.0,0.00633977]
["bitfinex-derivatives","BTCF0:USTF0",1733644815250,0.0693151,99736.0,99735.0,0.00633966]
["bitfinex-derivatives","BTCF0:USTF0",1733644815458,0.24952795,99736.0,99735.0,0.00633966]
["bitfinex-derivatives","BTCF0:USTF0",1733644815651,0.0693151,99736.0,99735.0,0.00633966]
["bitfinex-derivatives","BTCF0:USTF0",1733644817059,0.0693151,99736.0,99735.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1733644817858,0.0693151,99736.0,99735.0,0.05644354]
["bitfinex-derivatives","BTCF0:USTF0",1733644817859,0.0593151,99736.0,99735.0,0.05644354]
["bitfinex-derivatives","BTCF0:USTF0",1733644818154,0.20949918,99736.0,99735.0,0.05644354]
["bitfinex-derivatives","BTCF0:USTF0",1733644818453,0.0593151,99736.0,99735.0,0.05644354]
["bitfinex-derivatives","BTCF0:USTF0",1733644818659,0.0593151,99736.0,99735.0,0.05644262]
["bitfinex-derivatives","BTCF0:USTF0",1733644818844,0.0593151,99736.0,99735.0,0.05957606]
["bitfinex-derivatives","BTCF0:USTF0",1733644819746,0.15018408,99741.0,99735.0,0.41475126]
["bitfinex-derivatives","BTCF0:USTF0",1733644820055,0.005,99743.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733644820254,0.005,99743.0,99742.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733644820460,0.005,99748.0,99747.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733644820653,0.12016473,99752.0,99751.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733644820850,0.005,99753.0,99752.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733644821051,0.005,99758.0,99755.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733644821256,0.05008,99758.0,99755.0,0.05949482]
["bitfinex-derivatives","BTCF0:USTF0",1733644821952,0.40598212,99756.0,99755.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733644822153,0.40598212,99756.0,99755.0,0.05949193]
["bitfinex-derivatives","BTCF0:USTF0",1733644822355,0.52600332,99756.0,99755.0,0.05949193]
["bitfinex-derivatives","BTCF0:USTF0",1733644823350,0.40598212,99756.0,99755.0,0.05949193]
["bitfinex-derivatives","BTCF0:USTF0",1733644823549,0.40998212,99756.0,99755.0,0.05949193]
["bitfinex-derivatives","BTCF0:USTF0",1733644823750,0.41098212,99756.0,99755.0,0.05949193]
["bitfinex-derivatives","BTCF0:USTF0",1733644825362,0.41098212,99756.0,99755.0,0.05949216]
["bitfinex-derivatives","BTCF0:USTF0",1733644828264,0.41098212,99756.0,99755.0,0.05322644]
["bitfinex-derivatives","BTCF0:USTF0",1733644829563,0.41098212,99756.0,99755.0,0.05949208]
["bitfinex-derivatives","BTCF0:USTF0",1733644830164,0.41098212,99756.0,99755.0,0.05322644]
["bitfinex-derivatives","BTCF0:USTF0",1733644830365,0.41098212,99756.0,99755.0,0.00814544]
["bitfinex-derivatives","BTCF0:USTF0",1733644835665,0.045085,99745.0,99744.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1733644835864,0.045085,99745.0,99744.0,0.05949786]
["bitfinex-derivatives","BTCF0:USTF0",1733644839071,0.045085,99745.0,99744.0,0.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1733644839678,0.047085,99745.0,99744.0,0.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1733644840283,0.045085,99745.0,99744.0,0.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1733644840584,0.047085,99745.0,99744.0,0.05949808]
["bitfinex-derivatives","BTCF0:USTF0",1733644842486,0.047085,99745.0,99744.0,0.05949812]
["bitfinex-derivatives","BTCF0:USTF0",1733644843681,0.002,99745.0,99744.0,0.05949812]
["bitfinex-derivatives","BTCF0:USTF0",1733644846089,0.002,99745.0,99744.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733644846291,0.002,99745.0,99744.0,0.05949777]
["bitfinex-derivatives","BTCF0:USTF0",1733644847690,0.1220212,99745.0,99744.0,0.05949777]
["bitfinex-derivatives","BTCF0:USTF0",1733644848386,0.002,99745.0,99744.0,0.05949777]
["bitfinex-derivatives","BTCF0:USTF0",1733644849283,0.002,99745.0,99744.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1733644849487,0.002,99745.0,99744.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1733644850986,0.002,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644851182,0.002,99745.0,99744.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1733644851595,0.002,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644852091,0.12218801,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644852488,0.12218917,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644852790,0.12218917,99745.0,99744.0,0.29990816]
["bitfinex-derivatives","BTCF0:USTF0",1733644853093,0.002,99745.0,99744.0,0.05949768]
["bitfinex-derivatives","BTCF0:USTF0",1733644853282,0.002,99745.0,99744.0,0.29990816]
["bitfinex-derivatives","BTCF0:USTF0",1733644854985,0.002,99745.0,99744.0,0.05949768]
["bitfinex-derivatives","BTCF0:USTF0",1733644855791,0.002,99745.0,99744.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1733644856503,0.002,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644856896,0.002,99745.0,99744.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1733644858094,0.002,99745.0,99744.0,0.29990828]
["bitfinex-derivatives","BTCF0:USTF0",1733644858593,0.045085,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733644858794,0.045085,99746.0,99745.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1733644859891,0.047085,99746.0,99745.0,0.0594968]
["bitfinex-derivatives","BTCF0:USTF0",1733644861292,0.047085,99746.0,99745.0,0.29994549]
["bitfinex-derivatives","BTCF0:USTF0",1733644861693,0.002,99746.0,99745.0,0.29994549]
["bitfinex-derivatives","BTCF0:USTF0",1733644862091,0.002,99746.0,99745.0,0.29994546]
["bitfinex-derivatives","BTCF0:USTF0",1733644862990,0.002,99746.0,99745.0,0.05949677]
["bitfinex-derivatives","BTCF0:USTF0",1733644863790,0.047085,99746.0,99745.0,0.29994546]
["bitfinex-derivatives","BTCF0:USTF0",1733644863991,0.047085,99746.0,99745.0,0.30029366]
["bitfinex-derivatives","BTCF0:USTF0",1733644865913,0.047085,99746.0,99745.0,0.05949677]
["bitfinex-derivatives","BTCF0:USTF0",1733644866906,0.407885,99746.0,99745.0,0.05949677]
["bitfinex-derivatives","BTCF0:USTF0",1733644867602,0.047085,99746.0,99745.0,0.05949677]
["bitfinex-derivatives","BTCF0:USTF0",1733644867805,0.407885,99746.0,99745.0,0.05949677]
["bitfinex-derivatives","BTCF0:USTF0",1733644869109,0.407885,99746.0,99745.0,0.05984557]
["bitfinex-derivatives","BTCF0:USTF0",1733644869298,0.407885,99746.0,99745.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1733644869700,0.407885,99746.0,99745.0,0.05984551]
["bitfinex-derivatives","BTCF0:USTF0",1733644870004,0.407885,99746.0,99745.0,0.0144126]
["bitfinex-derivatives","BTCF0:USTF0",1733644870398,0.50940141,99746.0,99745.0,0.0144126]
["bitfinex-derivatives","BTCF0:USTF0",1733644870608,0.407885,99746.0,99745.0,0.0144126]
["bitfinex-derivatives","BTCF0:USTF0",1733644870910,0.407885,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644871612,0.58817797,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644871808,0.405885,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644872015,0.41913953,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644872698,0.42013953,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644877204,0.44035365,99746.0,99745.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1733644878006,0.44035365,99746.0,99745.0,0.00313317]
["bitfinex-derivatives","BTCF0:USTF0",1733644879299,0.49612718,99746.0,99745.0,0.00313361]
["bitfinex-derivatives","BTCF0:USTF0",1733644879506,0.54121218,99746.0,99745.0,0.00313361]
["bitfinex-derivatives","BTCF0:USTF0",1733644880398,0.49613174,99746.0,99736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644880606,0.49613174,99746.0,99737.0,0.00814767]
["bitfinex-derivatives","BTCF0:USTF0",1733644880607,0.045088,99738.0,99737.0,0.00814767]
["bitfinex-derivatives","BTCF0:USTF0",1733644880923,0.045088,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644880924,0.405888,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644881110,0.405888,99738.0,99737.0,0.00814774]
["bitfinex-derivatives","BTCF0:USTF0",1733644881307,0.405888,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644881811,0.437988,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644882515,0.62196338,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644882711,0.26116338,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644882903,0.98476338,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644883714,0.804788,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644885705,0.98476338,99738.0,99737.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1733644886006,0.93967538,99738.0,99737.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1733644886208,0.98476338,99738.0,99737.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1733644886411,0.93963307,99738.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644886709,0.045089,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644886914,0.766689,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644887116,0.94662207,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644887317,0.766689,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644888017,0.9466,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644888518,0.9496,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644889011,0.9506,99736.0,99735.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644889404,0.045092,99730.0,99729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644889611,0.045094,99725.0,99724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644889812,0.405894,99725.0,99724.0,0.00814859]
["bitfinex-derivatives","BTCF0:USTF0",1733644890415,0.045097,99720.0,99719.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733644890715,0.045101,99711.0,99710.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733644891015,0.045101,99711.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644891016,0.045103,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644891516,0.16493476,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644892205,0.049103,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644893012,0.409903,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644897926,0.049103,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644898127,0.409903,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644900024,0.41999926,99705.0,99704.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733644901319,0.045105,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733644902526,0.045105,99702.0,99701.0,0.04823969]
["bitfinex-derivatives","BTCF0:USTF0",1733644903321,0.045105,99702.0,99701.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1733644903628,0.046105,99702.0,99701.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1733644904020,0.046105,99702.0,99701.0,0.0081502]
["bitfinex-derivatives","BTCF0:USTF0",1733644906321,0.406905,99702.0,99701.0,0.0081502]
["bitfinex-derivatives","BTCF0:USTF0",1733644906520,0.406905,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644906729,0.406905,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644907135,0.046105,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644907528,0.405905,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644907725,0.406905,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644908134,0.405905,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644908328,0.406905,99702.0,99701.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1733644916651,0.406905,99702.0,99700.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1733644916652,0.3618,99702.0,99700.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1733644916952,0.406905,99702.0,99701.0,0.00815045]
["bitfinex-derivatives","BTCF0:USTF0",1733644917151,0.045105,99701.0,99700.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1733644917352,0.045105,99701.0,99700.0,0.14823976]
["bitfinex-derivatives","BTCF0:USTF0",1733644917561,0.045105,99701.0,99700.0,0.1595249]
["bitfinex-derivatives","BTCF0:USTF0",1733644919554,0.046105,99701.0,99700.0,0.1595249]
["bitfinex-derivatives","BTCF0:USTF0",1733644920759,0.046105,99701.0,99700.0,0.15952492]
["bitfinex-derivatives","BTCF0:USTF0",1733644922763,0.046105,99701.0,99700.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1733644922957,0.046105,99701.0,99700.0,0.15952492]
["bitfinex-derivatives","BTCF0:USTF0",1733644926273,0.046105,99701.0,99700.0,0.15952494]
["bitfinex-derivatives","BTCF0:USTF0",1733644926859,0.406905,99701.0,99700.0,0.15952494]
["bitfinex-derivatives","BTCF0:USTF0",1733644929862,0.406905,99701.0,99700.0,0.15952496]
["bitfinex-derivatives","BTCF0:USTF0",1733644931961,0.046105,99701.0,99700.0,0.15952496]
["bitfinex-derivatives","BTCF0:USTF0",1733644932275,0.406905,99701.0,99700.0,0.15952496]
["bitfinex-derivatives","BTCF0:USTF0",1733644933271,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644935567,0.046105,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644935772,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644936867,0.406905,99701.0,99700.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1733644937065,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644937974,0.046105,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644938170,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644939474,0.58728487,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644939674,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644940278,0.5872819,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644942580,0.046105,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644942878,0.406905,99701.0,99700.0,0.15952485]
["bitfinex-derivatives","BTCF0:USTF0",1733644946177,0.406905,99701.0,99700.0,0.11441985]
["bitfinex-derivatives","BTCF0:USTF0",1733644946381,0.50294468,99701.0,99700.0,0.11441985]
["bitfinex-derivatives","BTCF0:USTF0",1733644950582,0.50294468,99701.0,99700.0,0.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1733644950879,0.406905,99701.0,99700.0,0.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1733644951085,0.50272801,99701.0,99700.0,0.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1733644952380,0.50280281,99701.0,99700.0,0.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1733644954091,0.86360281,99701.0,99700.0,0.1081508]
["bitfinex-derivatives","BTCF0:USTF0",1733644957183,0.86360281,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733644957386,0.86360281,99701.0,99700.0,0.10815096]
["bitfinex-derivatives","BTCF0:USTF0",1733644957783,0.86311176,99701.0,99700.0,0.10815096]
["bitfinex-derivatives","BTCF0:USTF0",1733644960884,0.86311176,99701.0,99700.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1733644962382,0.86311176,99701.0,99700.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1733644963785,0.86611176,99701.0,99700.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1733644964594,0.86811176,99701.0,99700.0,0.103135]
["bitfinex-derivatives","BTCF0:USTF0",1733644967600,0.86811176,99701.0,99700.0,0.10313505]
["bitfinex-derivatives","BTCF0:USTF0",1733644970798,0.772705,99701.0,99700.0,0.1081511]
["bitfinex-derivatives","BTCF0:USTF0",1733644971100,0.772705,99701.0,99700.0,0.10313505]
["bitfinex-derivatives","BTCF0:USTF0",1733644971300,0.86763699,99701.0,99700.0,0.00313506]
["bitfinex-derivatives","BTCF0:USTF0",1733644971598,0.04511,99691.0,99690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733644971899,0.40591,99691.0,99690.0,0.00501617]
["bitfinex-derivatives","BTCF0:USTF0",1733644974688,0.58611249,99691.0,99690.0,0.00501639]
["bitfinex-derivatives","BTCF0:USTF0",1733644974888,0.40591,99691.0,99690.0,0.00501639]
["bitfinex-derivatives","BTCF0:USTF0",1733644977097,0.5861272,99691.0,99690.0,0.00501639]
["bitfinex-derivatives","BTCF0:USTF0",1733644977598,0.59608482,99691.0,99690.0,0.00501639]
["bitfinex-derivatives","BTCF0:USTF0",1733644978003,0.41586762,99691.0,99683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733644978300,0.045113,99684.0,99683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733644978607,0.045113,99684.0,99683.0,0.04378723]
["bitfinex-derivatives","BTCF0:USTF0",1733644981004,0.045113,99684.0,99683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733644981306,0.045113,99684.0,99683.0,0.04378691]
["bitfinex-derivatives","BTCF0:USTF0",1733644983398,0.045113,99684.0,99683.0,0.04692221]
["bitfinex-derivatives","BTCF0:USTF0",1733644984007,0.045113,99684.0,99683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733644984303,0.045113,99684.0,99683.0,0.04692216]
["bitfinex-derivatives","BTCF0:USTF0",1733644987296,0.045113,99684.0,99683.0,0.01442216]
["bitfinex-derivatives","BTCF0:USTF0",1733644987609,0.405913,99684.0,99683.0,0.01442217]
["bitfinex-derivatives","BTCF0:USTF0",1733644992204,0.42566334,99684.0,99683.0,0.01442217]
["bitfinex-derivatives","BTCF0:USTF0",1733644992902,0.60587695,99684.0,99683.0,0.01442217]
["bitfinex-derivatives","BTCF0:USTF0",1733644994415,0.60587695,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644994618,0.24507695,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644994817,0.60587695,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644995210,0.24507695,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644995412,0.60587695,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644998025,0.42566334,99684.0,99683.0,0.01442272]
["bitfinex-derivatives","BTCF0:USTF0",1733644998223,0.60587695,99684.0,99683.0,0.01442261]
["bitfinex-derivatives","BTCF0:USTF0",1733644998931,0.60600175,99684.0,99683.0,0.01442261]
["bitfinex-derivatives","BTCF0:USTF0",1733644999231,0.42566334,99684.0,99683.0,0.01442261]
["bitfinex-derivatives","BTCF0:USTF0",1733645004927,0.045114,99681.0,99680.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733645005237,0.045114,99681.0,99680.0,0.01453578]
["bitfinex-derivatives","BTCF0:USTF0",1733645006034,0.046114,99681.0,99680.0,0.01453578]
["bitfinex-derivatives","BTCF0:USTF0",1733645006837,0.406914,99681.0,99680.0,0.01453578]
["bitfinex-derivatives","BTCF0:USTF0",1733645011237,0.41715941,99681.0,99680.0,0.01453578]
["bitfinex-derivatives","BTCF0:USTF0",1733645011646,0.41715941,99681.0,99680.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733645011943,0.41715941,99681.0,99680.0,0.01453598]
["bitfinex-derivatives","BTCF0:USTF0",1733645015245,0.41715941,99681.0,99680.0,0.01453606]
["bitfinex-derivatives","BTCF0:USTF0",1733645018531,0.41715941,99681.0,99680.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1733645018737,0.41715941,99681.0,99680.0,0.0095193]
["bitfinex-derivatives","BTCF0:USTF0",1733645019039,0.41715941,99681.0,99680.0,0.0145358]
["bitfinex-derivatives","BTCF0:USTF0",1733645022545,0.51338478,99681.0,99680.0,0.00826495]
["bitfinex-derivatives","BTCF0:USTF0",1733645022948,0.51338478,99681.0,99665.0,0.18033065]
["bitfinex-derivatives","BTCF0:USTF0",1733645023150,0.58628549,99671.0,99665.0,0.18033065]
["bitfinex-derivatives","BTCF0:USTF0",1733645023350,0.415919,99671.0,99666.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645023543,0.415919,99671.0,99667.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645023743,0.415919,99671.0,99663.0,0.18183551]
["bitfinex-derivatives","BTCF0:USTF0",1733645023744,0.415919,99671.0,99668.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645023944,0.045119,99670.0,99669.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645024553,0.22548549,99670.0,99669.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645024846,0.045119,99670.0,99669.0,0.00627155]
["bitfinex-derivatives","BTCF0:USTF0",1733645026251,0.045122,99664.0,99663.0,0.00150486]
["bitfinex-derivatives","BTCF0:USTF0",1733645026445,0.045122,99664.0,99663.0,0.00777655]
["bitfinex-derivatives","BTCF0:USTF0",1733645027354,0.045122,99664.0,99663.0,0.05289855]
["bitfinex-derivatives","BTCF0:USTF0",1733645028053,0.046122,99664.0,99663.0,0.05289855]
["bitfinex-derivatives","BTCF0:USTF0",1733645030353,0.001,99664.0,99663.0,0.05289855]
["bitfinex-derivatives","BTCF0:USTF0",1733645030549,0.001,99664.0,99663.0,0.11559855]
["bitfinex-derivatives","BTCF0:USTF0",1733645030750,0.001,99664.0,99663.0,0.35604724]
["bitfinex-derivatives","BTCF0:USTF0",1733645030949,0.001,99664.0,99663.0,0.11559855]
["bitfinex-derivatives","BTCF0:USTF0",1733645032152,0.001,99664.0,99663.0,0.35601737]
["bitfinex-derivatives","BTCF0:USTF0",1733645032352,0.001,99664.0,99663.0,0.11559855]
["bitfinex-derivatives","BTCF0:USTF0",1733645032656,0.001,99664.0,99663.0,0.11559783]
["bitfinex-derivatives","BTCF0:USTF0",1733645033159,0.001,99664.0,99663.0,0.12061461]
["bitfinex-derivatives","BTCF0:USTF0",1733645035162,0.001,99664.0,99663.0,0.12375011]
["bitfinex-derivatives","BTCF0:USTF0",1733645035657,0.001,99664.0,99663.0,0.12409843]
["bitfinex-derivatives","BTCF0:USTF0",1733645035865,0.001,99664.0,99663.0,0.36452637]
["bitfinex-derivatives","BTCF0:USTF0",1733645036056,0.001,99664.0,99663.0,0.35916125]
["bitfinex-derivatives","BTCF0:USTF0",1733645036365,0.001,99664.0,99663.0,0.36417803]
["bitfinex-derivatives","BTCF0:USTF0",1733645036761,0.001,99664.0,99663.0,0.3739993]
["bitfinex-derivatives","BTCF0:USTF0",1733645037265,0.001,99664.0,99663.0,0.37399932]
["bitfinex-derivatives","BTCF0:USTF0",1733645039658,0.001,99664.0,99663.0,0.35957607]
["bitfinex-derivatives","BTCF0:USTF0",1733645039964,0.001,99664.0,99663.0,0.37399932]
["bitfinex-derivatives","BTCF0:USTF0",1733645040463,0.001,99664.0,99663.0,0.37434768]
["bitfinex-derivatives","BTCF0:USTF0",1733645040860,0.001,99664.0,99663.0,0.37399932]
["bitfinex-derivatives","BTCF0:USTF0",1733645041061,0.001,99664.0,99663.0,0.37249446]
["bitfinex-derivatives","BTCF0:USTF0",1733645041366,0.001,99664.0,99663.0,0.37249444]
["bitfinex-derivatives","BTCF0:USTF0",1733645041765,0.001,99664.0,99663.0,0.36267317]
["bitfinex-derivatives","BTCF0:USTF0",1733645043072,0.001,99664.0,99663.0,0.12224523]
["bitfinex-derivatives","BTCF0:USTF0",1733645043854,0.001,99664.0,99663.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1733645045067,0.001,99664.0,99663.0,0.23992823]
["bitfinex-derivatives","BTCF0:USTF0",1733645045561,0.046122,99664.0,99663.0,0.23992823]
["bitfinex-derivatives","BTCF0:USTF0",1733645045761,0.046122,99664.0,99663.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1733645045976,0.046122,99664.0,99663.0,0.23993497]
["bitfinex-derivatives","BTCF0:USTF0",1733645046268,0.046122,99664.0,99663.0,0.23993565]
["bitfinex-derivatives","BTCF0:USTF0",1733645046562,0.046122,99664.0,99663.0,0.05954523]
["bitfinex-derivatives","BTCF0:USTF0",1733645048569,0.046122,99664.0,99663.0,0.05954679]
["bitfinex-derivatives","BTCF0:USTF0",1733645050361,0.19629636,99664.0,99663.0,0.01442479]
["bitfinex-derivatives","BTCF0:USTF0",1733645051169,0.046122,99664.0,99663.0,0.01442479]
["bitfinex-derivatives","BTCF0:USTF0",1733645052271,0.046122,99664.0,99660.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733645052272,0.001,99664.0,99660.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733645052471,0.045123,99661.0,99660.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733645052673,0.045123,99661.0,99660.0,0.05954782]
["bitfinex-derivatives","BTCF0:USTF0",1733645053872,0.046123,99661.0,99660.0,0.05954782]
["bitfinex-derivatives","BTCF0:USTF0",1733645055274,0.047123,99661.0,99660.0,0.05954782]
["bitfinex-derivatives","BTCF0:USTF0",1733645055874,0.047123,99661.0,99660.0,0.23994285]
["bitfinex-derivatives","BTCF0:USTF0",1733645056075,0.047123,99661.0,99660.0,0.05954782]
["bitfinex-derivatives","BTCF0:USTF0",1733645056273,0.047123,99661.0,99660.0,0.23994285]
["bitfinex-derivatives","BTCF0:USTF0",1733645056479,0.047123,99661.0,99660.0,0.05954782]
["bitfinex-derivatives","BTCF0:USTF0",1733645058969,0.047123,99661.0,99660.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733645059171,0.047123,99661.0,99660.0,0.04825886]
["bitfinex-derivatives","BTCF0:USTF0",1733645059382,0.047123,99661.0,99660.0,0.05954795]
["bitfinex-derivatives","BTCF0:USTF0",1733645061982,0.046123,99661.0,99660.0,0.05954795]
["bitfinex-derivatives","BTCF0:USTF0",1733645062187,0.046123,99661.0,99660.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733645062378,0.045124,99660.0,99659.0,0.18039503]
["bitfinex-derivatives","BTCF0:USTF0",1733645062576,0.045124,99660.0,99659.0,0.19481985]
["bitfinex-derivatives","BTCF0:USTF0",1733645062872,0.045124,99660.0,99659.0,0.01442482]
["bitfinex-derivatives","BTCF0:USTF0",1733645065680,0.045124,99660.0,99659.0,0.01442518]
["bitfinex-derivatives","BTCF0:USTF0",1733645068285,0.37083693,99662.0,99657.0,0.18039503]
["bitfinex-derivatives","BTCF0:USTF0",1733645068286,0.045125,99658.0,99657.0,0.18039503]
["bitfinex-derivatives","BTCF0:USTF0",1733645068491,0.045125,99658.0,99657.0,0.01442537]
["bitfinex-derivatives","BTCF0:USTF0",1733645068788,0.22549149,99658.0,99657.0,0.01442537]
["bitfinex-derivatives","BTCF0:USTF0",1733645068980,0.25639149,99658.0,99657.0,0.01442537]
["bitfinex-derivatives","BTCF0:USTF0",1733645069180,0.25639149,99658.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645069181,0.045129,99649.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645069385,0.04513,99646.0,99645.0,0.18077544]
["bitfinex-derivatives","BTCF0:USTF0",1733645069779,0.04513,99646.0,99645.0,0.18042726]
["bitfinex-derivatives","BTCF0:USTF0",1733645070076,0.04513,99646.0,99644.0,0.22555826]
["bitfinex-derivatives","BTCF0:USTF0",1733645070077,0.3608,99646.0,99644.0,0.22555826]
["bitfinex-derivatives","BTCF0:USTF0",1733645070283,0.04513,99645.0,99644.0,0.22555826]
["bitfinex-derivatives","BTCF0:USTF0",1733645070886,0.04513,99645.0,99644.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733645072280,0.04613,99645.0,99644.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733645076385,0.04613,99645.0,99644.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1733645078496,0.04613,99645.0,99644.0,0.05642188]
["bitfinex-derivatives","BTCF0:USTF0",1733645079889,0.04613,99645.0,99644.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733645080086,0.04613,99645.0,99644.0,0.05642188]
["bitfinex-derivatives","BTCF0:USTF0",1733645080389,0.04613,99645.0,99644.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1733645082592,0.40693,99645.0,99644.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1733645083097,0.40693,99645.0,99644.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733645083294,0.40693,99645.0,99644.0,0.05642188]
["bitfinex-derivatives","BTCF0:USTF0",1733645083594,0.40693,99645.0,99644.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1733645084592,0.04613,99645.0,99644.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1733645090095,0.04613,99645.0,99644.0,0.23998516]
["bitfinex-derivatives","BTCF0:USTF0",1733645091800,0.40693,99645.0,99644.0,0.23998516]
["bitfinex-derivatives","BTCF0:USTF0",1733645091999,0.40693,99645.0,99644.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1733645093493,0.04613,99645.0,99644.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1733645093793,0.40693,99645.0,99644.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1733645094098,0.40693,99645.0,99644.0,0.23995837]
["bitfinex-derivatives","BTCF0:USTF0",1733645095092,0.40693,99645.0,99644.0,0.0595579]
["bitfinex-derivatives","BTCF0:USTF0",1733645097205,0.40693,99645.0,99644.0,0.05955809]
["bitfinex-derivatives","BTCF0:USTF0",1733645097407,0.40693,99645.0,99644.0,0.01442709]
["bitfinex-derivatives","BTCF0:USTF0",1733645097599,0.40693,99645.0,99644.0,0.00815444]
["bitfinex-derivatives","BTCF0:USTF0",1733645098709,0.58706722,99645.0,99644.0,0.00815444]
["bitfinex-derivatives","BTCF0:USTF0",1733645099100,0.40693,99645.0,99644.0,0.00815444]
["bitfinex-derivatives","BTCF0:USTF0",1733645099500,0.40693,99645.0,99644.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1733645100908,0.40593,99645.0,99644.0,0.00313632]
["bitfinex-derivatives","BTCF0:USTF0",1733645101613,0.40593,99645.0,99635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645101614,0.045135,99636.0,99635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645101804,0.045137,99631.0,99630.0,0.22566701]
["bitfinex-derivatives","BTCF0:USTF0",1733645102106,0.045137,99631.0,99630.0,0.24009633]
["bitfinex-derivatives","BTCF0:USTF0",1733645102305,0.045137,99631.0,99630.0,0.22566701]
["bitfinex-derivatives","BTCF0:USTF0",1733645102502,0.045137,99631.0,99630.0,0.24009633]
["bitfinex-derivatives","BTCF0:USTF0",1733645102814,0.045137,99631.0,99630.0,0.05956632]
["bitfinex-derivatives","BTCF0:USTF0",1733645103110,0.045137,99631.0,99630.0,0.05956633]
["bitfinex-derivatives","BTCF0:USTF0",1733645103817,0.045137,99631.0,99630.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1733645104399,0.046137,99631.0,99630.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1733645104603,0.047137,99631.0,99630.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1733645105108,0.05694881,99631.0,99630.0,0.01442933]
["bitfinex-derivatives","BTCF0:USTF0",1733645108905,0.05694881,99631.0,99624.0,0.22567001]
["bitfinex-derivatives","BTCF0:USTF0",1733645108906,0.045139,99626.0,99625.0,0.18053001]
["bitfinex-derivatives","BTCF0:USTF0",1733645109108,0.405939,99626.0,99625.0,0.19495931]
["bitfinex-derivatives","BTCF0:USTF0",1733645109313,0.405939,99626.0,99625.0,0.0144293]
["bitfinex-derivatives","BTCF0:USTF0",1733645109997,0.406939,99626.0,99625.0,0.0144293]
["bitfinex-derivatives","BTCF0:USTF0",1733645110207,0.406939,99626.0,99624.0,0.22567001]
["bitfinex-derivatives","BTCF0:USTF0",1733645110402,0.406939,99626.0,99625.0,0.01442948]
["bitfinex-derivatives","BTCF0:USTF0",1733645111101,0.407939,99626.0,99625.0,0.01442948]
["bitfinex-derivatives","BTCF0:USTF0",1733645111307,0.407939,99626.0,99625.0,0.19495949]
["bitfinex-derivatives","BTCF0:USTF0",1733645111507,0.407939,99626.0,99625.0,0.01442948]
["bitfinex-derivatives","BTCF0:USTF0",1733645112711,0.047139,99626.0,99625.0,0.19495949]
["bitfinex-derivatives","BTCF0:USTF0",1733645112908,0.407939,99626.0,99625.0,0.19495949]
["bitfinex-derivatives","BTCF0:USTF0",1733645113305,0.407939,99626.0,99625.0,0.19495929]
["bitfinex-derivatives","BTCF0:USTF0",1733645113701,0.407939,99626.0,99625.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1733645114407,0.407939,99626.0,99625.0,0.19466224]
["bitfinex-derivatives","BTCF0:USTF0",1733645114612,0.407939,99626.0,99625.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1733645122914,0.406939,99626.0,99625.0,0.01442928]
["bitfinex-derivatives","BTCF0:USTF0",1733645123226,0.406939,99626.0,99625.0,0.19466224]
["bitfinex-derivatives","BTCF0:USTF0",1733645123525,0.405939,99626.0,99625.0,0.19466224]
["bitfinex-derivatives","BTCF0:USTF0",1733645123727,0.405939,99626.0,99625.0,0.19466267]
["bitfinex-derivatives","BTCF0:USTF0",1733645123728,0.406939,99626.0,99625.0,0.19466267]
["bitfinex-derivatives","BTCF0:USTF0",1733645124223,0.406939,99626.0,99625.0,0.01477798]
["bitfinex-derivatives","BTCF0:USTF0",1733645124521,0.406939,99626.0,99625.0,0.01442971]
["bitfinex-derivatives","BTCF0:USTF0",1733645125020,0.406939,99626.0,99625.0,0.19483673]
["bitfinex-derivatives","BTCF0:USTF0",1733645125218,0.406939,99626.0,99625.0,0.01477798]
["bitfinex-derivatives","BTCF0:USTF0",1733645125414,0.406939,99626.0,99625.0,0.19487549]
["bitfinex-derivatives","BTCF0:USTF0",1733645126120,0.406939,99626.0,99625.0,0.01442971]
["bitfinex-derivatives","BTCF0:USTF0",1733645127421,0.046139,99626.0,99625.0,0.01442971]
["bitfinex-derivatives","BTCF0:USTF0",1733645127617,0.406939,99626.0,99625.0,0.01442971]
["bitfinex-derivatives","BTCF0:USTF0",1733645130833,0.55684755,99626.0,99625.0,0.18562492]
["bitfinex-derivatives","BTCF0:USTF0",1733645131122,0.406939,99626.0,99625.0,0.01443011]
["bitfinex-derivatives","BTCF0:USTF0",1733645131915,0.439239,99626.0,99625.0,0.01443011]
["bitfinex-derivatives","BTCF0:USTF0",1733645132120,0.438239,99626.0,99625.0,0.00815615]
["bitfinex-derivatives","BTCF0:USTF0",1733645132825,0.438239,99626.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645132826,0.045144,99616.0,99615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645133025,0.54070135,99616.0,99604.0,0.22575489]
["bitfinex-derivatives","BTCF0:USTF0",1733645133226,0.54070135,99616.0,99603.0,0.18211179]
["bitfinex-derivatives","BTCF0:USTF0",1733645133227,0.3608,99605.0,99603.0,0.18211179]
["bitfinex-derivatives","BTCF0:USTF0",1733645133416,0.045149,99604.0,99603.0,0.22719285]
["bitfinex-derivatives","BTCF0:USTF0",1733645133624,0.045149,99604.0,99603.0,0.05293012]
["bitfinex-derivatives","BTCF0:USTF0",1733645135328,0.046149,99604.0,99603.0,0.05293012]
["bitfinex-derivatives","BTCF0:USTF0",1733645136422,0.406949,99604.0,99603.0,0.05293012]
["bitfinex-derivatives","BTCF0:USTF0",1733645137331,0.046149,99604.0,99603.0,0.05293012]
["bitfinex-derivatives","BTCF0:USTF0",1733645137524,0.046149,99604.0,99603.0,0.05293014]
["bitfinex-derivatives","BTCF0:USTF0",1733645137720,0.406949,99604.0,99603.0,0.05293014]
["bitfinex-derivatives","BTCF0:USTF0",1733645139432,0.406949,99604.0,99603.0,0.00778114]
["bitfinex-derivatives","BTCF0:USTF0",1733645140029,0.406949,99604.0,99603.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733645142919,0.406949,99604.0,99603.0,0.00652611]
["bitfinex-derivatives","BTCF0:USTF0",1733645144926,0.406949,99604.0,99603.0,0.0096638]
["bitfinex-derivatives","BTCF0:USTF0",1733645149534,0.406949,99604.0,99603.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733645149741,0.046149,99604.0,99603.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733645149939,0.406949,99604.0,99603.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1733645151529,0.406949,99604.0,99603.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1733645151730,0.406949,99604.0,99603.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1733645154535,0.407949,99604.0,99603.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1733645155044,0.408949,99604.0,99603.0,0.0096639]
["bitfinex-derivatives","BTCF0:USTF0",1733645157244,0.408949,99604.0,99603.0,0.01593929]
["bitfinex-derivatives","BTCF0:USTF0",1733645161238,0.408949,99604.0,99603.0,0.01782191]
["bitfinex-derivatives","BTCF0:USTF0",1733645161432,0.408949,99604.0,99603.0,0.0209596]
["bitfinex-derivatives","BTCF0:USTF0",1733645161643,0.408949,99604.0,99603.0,0.02095965]
["bitfinex-derivatives","BTCF0:USTF0",1733645163546,0.408949,99604.0,99603.0,0.01593934]
["bitfinex-derivatives","BTCF0:USTF0",1733645164545,0.408949,99604.0,99603.0,0.01593975]
["bitfinex-derivatives","BTCF0:USTF0",1733645168257,0.408949,99604.0,99603.0,0.01593983]
["bitfinex-derivatives","BTCF0:USTF0",1733645175268,0.408949,99604.0,99603.0,0.01443393]
["bitfinex-derivatives","BTCF0:USTF0",1733645175561,0.408949,99604.0,99603.0,0.00815831]
["bitfinex-derivatives","BTCF0:USTF0",1733645176457,0.408949,99604.0,99603.0,0.01443395]
["bitfinex-derivatives","BTCF0:USTF0",1733645177458,0.769749,99604.0,99603.0,0.01443395]
["bitfinex-derivatives","BTCF0:USTF0",1733645179161,0.769749,99604.0,99603.0,0.00815831]
["bitfinex-derivatives","BTCF0:USTF0",1733645179371,0.04515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645180255,0.04515,99601.0,99600.0,0.07632598]
["bitfinex-derivatives","BTCF0:USTF0",1733645180458,0.04615,99601.0,99600.0,0.07632598]
["bitfinex-derivatives","BTCF0:USTF0",1733645180862,0.34615,99601.0,99600.0,0.07632598]
["bitfinex-derivatives","BTCF0:USTF0",1733645181067,0.04915,99601.0,99600.0,0.07632598]
["bitfinex-derivatives","BTCF0:USTF0",1733645181266,0.34915,99601.0,99600.0,0.05624021]
["bitfinex-derivatives","BTCF0:USTF0",1733645181564,0.35717002,99601.0,99600.0,0.05624021]
["bitfinex-derivatives","BTCF0:USTF0",1733645181757,0.35717002,99601.0,99592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645181758,0.045154,99593.0,99592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645181968,0.045154,99593.0,99587.0,6.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645181969,0.045156,99588.0,99587.0,6.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645182262,0.045156,99588.0,99582.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645182464,0.055156,99588.0,99579.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645182667,0.055156,99588.0,99577.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645182668,0.045161,99578.0,99577.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645182866,0.3608,99580.0,99573.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645182867,0.045163,99574.0,99573.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645183056,0.3608,99580.0,99572.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645183057,0.045163,99573.0,99572.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645183364,0.3608,99580.0,99571.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645183365,0.01,99579.0,99571.0,0.18049116]
["bitfinex-derivatives","BTCF0:USTF0",1733645183667,0.405964,99572.0,99571.0,0.18039272]
["bitfinex-derivatives","BTCF0:USTF0",1733645183861,0.405964,99572.0,99571.0,0.18074196]
["bitfinex-derivatives","BTCF0:USTF0",1733645184065,0.405964,99572.0,99571.0,0.00034924]
["bitfinex-derivatives","BTCF0:USTF0",1733645184258,0.405964,99572.0,99569.0,0.18039272]
["bitfinex-derivatives","BTCF0:USTF0",1733645184462,0.415964,99572.0,99568.0,0.04551424]
["bitfinex-derivatives","BTCF0:USTF0",1733645184657,0.415964,99572.0,99569.0,0.03263541]
["bitfinex-derivatives","BTCF0:USTF0",1733645184866,0.3718,99572.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733645185170,0.045164,99571.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733645185958,0.3728,99572.0,99564.0,0.22555972]
["bitfinex-derivatives","BTCF0:USTF0",1733645186264,0.045164,99571.0,99570.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1733645186464,0.045164,99571.0,99565.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733645186770,0.045166,99568.0,99566.0,0.04519442]
["bitfinex-derivatives","BTCF0:USTF0",1733645186962,0.045166,99568.0,99565.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733645187273,0.045166,99568.0,99566.0,0.04523038]
["bitfinex-derivatives","BTCF0:USTF0",1733645187457,0.045166,99568.0,99567.0,0.04523038]
["bitfinex-derivatives","BTCF0:USTF0",1733645187963,0.045166,99567.0,99566.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733645188268,0.045166,99567.0,99566.0,0.09039757]
["bitfinex-derivatives","BTCF0:USTF0",1733645188461,0.045166,99567.0,99566.0,0.03263716]
["bitfinex-derivatives","BTCF0:USTF0",1733645188656,0.001,99568.0,99563.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1733645188657,0.045167,99564.0,99563.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1733645188865,0.405967,99564.0,99563.0,0.03447746]
["bitfinex-derivatives","BTCF0:USTF0",1733645189266,0.405967,99564.0,99563.0,0.21465712]
["bitfinex-derivatives","BTCF0:USTF0",1733645189462,0.405967,99564.0,99563.0,0.00686125]
["bitfinex-derivatives","BTCF0:USTF0",1733645190367,0.405967,99564.0,99563.0,0.01313786]
["bitfinex-derivatives","BTCF0:USTF0",1733645190568,0.405967,99564.0,99563.0,0.05834082]
["bitfinex-derivatives","BTCF0:USTF0",1733645190780,0.405967,99564.0,99563.0,0.01313786]
["bitfinex-derivatives","BTCF0:USTF0",1733645191160,0.405967,99564.0,99563.0,0.0583447]
["bitfinex-derivatives","BTCF0:USTF0",1733645191478,0.405967,99564.0,99563.0,0.01627595]
["bitfinex-derivatives","BTCF0:USTF0",1733645191775,0.405967,99564.0,99563.0,0.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1733645192163,0.3608,99564.0,99563.0,0.06144395]
["bitfinex-derivatives","BTCF0:USTF0",1733645192364,0.01,99567.0,99566.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733645192569,0.005,99569.0,99566.0,0.01443595]
["bitfinex-derivatives","BTCF0:USTF0",1733645192763,0.005,99569.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733645193068,0.3608,99573.0,99572.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733645193271,0.3608,99573.0,99572.0,0.05959995]
["bitfinex-derivatives","BTCF0:USTF0",1733645195058,0.3638,99573.0,99572.0,0.05959995]
["bitfinex-derivatives","BTCF0:USTF0",1733645195474,0.37363431,99573.0,99572.0,0.05959995]
["bitfinex-derivatives","BTCF0:USTF0",1733645206680,0.01283431,99573.0,99572.0,0.05959995]
["bitfinex-derivatives","BTCF0:USTF0",1733645207880,0.01283431,99573.0,99572.0,0.05994878]
["bitfinex-derivatives","BTCF0:USTF0",1733645208074,0.01283431,99573.0,99572.0,0.05959995]
["bitfinex-derivatives","BTCF0:USTF0",1733645208574,0.01283431,99573.0,99572.0,0.24012814]
["bitfinex-derivatives","BTCF0:USTF0",1733645208775,0.01283431,99573.0,99572.0,0.2397788]
["bitfinex-derivatives","BTCF0:USTF0",1733645208978,0.01283431,99573.0,99572.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1733645212385,0.01283431,99573.0,99572.0,0.05994885]
["bitfinex-derivatives","BTCF0:USTF0",1733645212877,0.01283431,99573.0,99572.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1733645214374,0.01283431,99573.0,99572.0,0.0599488]
["bitfinex-derivatives","BTCF0:USTF0",1733645214894,0.01283431,99573.0,99572.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1733645215383,0.01283431,99573.0,99572.0,0.05994919]
["bitfinex-derivatives","BTCF0:USTF0",1733645215786,0.01283431,99573.0,99572.0,0.05959914]
["bitfinex-derivatives","BTCF0:USTF0",1733645217684,0.01283431,99573.0,99572.0,0.30002708]
["bitfinex-derivatives","BTCF0:USTF0",1733645217878,0.01283431,99573.0,99572.0,0.30037688]
["bitfinex-derivatives","BTCF0:USTF0",1733645218391,0.01283431,99573.0,99572.0,0.30002708]
["bitfinex-derivatives","BTCF0:USTF0",1733645218578,0.01283431,99573.0,99572.0,0.28559194]
["bitfinex-derivatives","BTCF0:USTF0",1733645218779,0.01283431,99573.0,99572.0,0.30002703]
["bitfinex-derivatives","BTCF0:USTF0",1733645220089,0.01283431,99573.0,99572.0,0.3004924]
["bitfinex-derivatives","BTCF0:USTF0",1733645220588,0.01283431,99573.0,99572.0,0.05959909]
["bitfinex-derivatives","BTCF0:USTF0",1733645221289,0.01283431,99573.0,99572.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1733645221786,0.01283431,99573.0,99572.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1733645221992,0.01283431,99573.0,99572.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733645222287,0.01283431,99573.0,99572.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1733645222494,0.05799731,99573.0,99572.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1733645222792,0.05799731,99573.0,99572.0,0.30061141]
["bitfinex-derivatives","BTCF0:USTF0",1733645223186,0.05799731,99573.0,99572.0,0.30061087]
["bitfinex-derivatives","BTCF0:USTF0",1733645224289,0.05799731,99573.0,99572.0,0.25544687]
["bitfinex-derivatives","BTCF0:USTF0",1733645224891,0.05799731,99573.0,99572.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1733645226297,0.05799731,99573.0,99572.0,0.19516935]
["bitfinex-derivatives","BTCF0:USTF0",1733645226799,0.05799731,99573.0,99572.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1733645227189,0.05799731,99573.0,99572.0,0.19551638]
["bitfinex-derivatives","BTCF0:USTF0",1733645227383,0.05799731,99573.0,99572.0,0.01478485]
["bitfinex-derivatives","BTCF0:USTF0",1733645227587,0.05799731,99573.0,99572.0,0.19515088]
["bitfinex-derivatives","BTCF0:USTF0",1733645227784,0.05799731,99573.0,99572.0,0.01478484]
["bitfinex-derivatives","BTCF0:USTF0",1733645228196,0.05799731,99573.0,99572.0,0.19515088]
["bitfinex-derivatives","BTCF0:USTF0",1733645228386,0.41879731,99573.0,99572.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1733645228900,0.41879731,99573.0,99572.0,0.01478484]
["bitfinex-derivatives","BTCF0:USTF0",1733645229090,0.41879731,99573.0,99572.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1733645229291,0.41879731,99573.0,99572.0,0.19548622]
["bitfinex-derivatives","BTCF0:USTF0",1733645229799,0.41879731,99573.0,99572.0,0.01478483]
["bitfinex-derivatives","BTCF0:USTF0",1733645230596,0.41879731,99573.0,99572.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1733645231000,0.045164,99571.0,99570.0,0.1807009]
["bitfinex-derivatives","BTCF0:USTF0",1733645231993,0.41931732,99573.0,99569.0,0.1807009]
["bitfinex-derivatives","BTCF0:USTF0",1733645232189,0.001,99571.0,99570.0,0.01443867]
["bitfinex-derivatives","BTCF0:USTF0",1733645232392,0.001,99571.0,99570.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733645232600,0.001,99571.0,99570.0,0.18886189]
["bitfinex-derivatives","BTCF0:USTF0",1733645232796,0.001,99571.0,99570.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733645233100,0.046164,99571.0,99570.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733645238302,0.046164,99571.0,99570.0,0.00313884]
["bitfinex-derivatives","BTCF0:USTF0",1733645239097,0.046164,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645239995,0.046164,99571.0,99570.0,0.18886204]
["bitfinex-derivatives","BTCF0:USTF0",1733645240297,0.046164,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645242304,0.046164,99571.0,99570.0,0.18876653]
["bitfinex-derivatives","BTCF0:USTF0",1733645244204,0.046164,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645244606,0.046164,99571.0,99570.0,0.18877769]
["bitfinex-derivatives","BTCF0:USTF0",1733645245407,0.046164,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645246108,0.046164,99571.0,99570.0,0.18878251]
["bitfinex-derivatives","BTCF0:USTF0",1733645246815,0.046164,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645248106,0.406964,99571.0,99570.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733645249414,0.045165,99568.0,99567.0,0.28617778]
["bitfinex-derivatives","BTCF0:USTF0",1733645249611,0.045165,99568.0,99567.0,0.30061589]
["bitfinex-derivatives","BTCF0:USTF0",1733645250211,0.045165,99568.0,99567.0,0.25544989]
["bitfinex-derivatives","BTCF0:USTF0",1733645250409,0.045165,99568.0,99567.0,0.30061589]
["bitfinex-derivatives","BTCF0:USTF0",1733645250714,0.3608,99571.0,99570.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733645250920,0.3608,99571.0,99570.0,0.05960169]
["bitfinex-derivatives","BTCF0:USTF0",1733645251909,0.3618,99571.0,99570.0,0.05960169]
["bitfinex-derivatives","BTCF0:USTF0",1733645253815,0.406964,99571.0,99570.0,0.01443769]
["bitfinex-derivatives","BTCF0:USTF0",1733645254022,0.406964,99571.0,99570.0,0.00816067]
["bitfinex-derivatives","BTCF0:USTF0",1733645255210,0.406964,99571.0,99570.0,0.00313872]
["bitfinex-derivatives","BTCF0:USTF0",1733645255812,0.406964,99571.0,99570.0,0.00816108]
["bitfinex-derivatives","BTCF0:USTF0",1733645256127,0.406964,99571.0,99570.0,0.00313872]
["bitfinex-derivatives","BTCF0:USTF0",1733645256318,0.406964,99571.0,99570.0,0.00816099]
["bitfinex-derivatives","BTCF0:USTF0",1733645263524,0.406964,99571.0,99570.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733645264830,0.046164,99571.0,99570.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733645265022,0.406964,99571.0,99570.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733645268124,0.767764,99571.0,99570.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733645268326,0.767764,99571.0,99570.0,0.00313888]
["bitfinex-derivatives","BTCF0:USTF0",1733645269534,0.769764,99571.0,99570.0,0.00313888]
["bitfinex-derivatives","BTCF0:USTF0",1733645270335,0.769764,99571.0,99559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645270336,0.045169,99560.0,99559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645270635,0.405969,99560.0,99559.0,0.00502261]
["bitfinex-derivatives","BTCF0:USTF0",1733645270827,0.405969,99560.0,99551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645270828,0.045173,99552.0,99551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645271031,0.045174,99550.0,99549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733645271228,0.045174,99550.0,99549.0,0.03552311]
["bitfinex-derivatives","BTCF0:USTF0",1733645272039,0.045174,99550.0,99549.0,0.00502311]
["bitfinex-derivatives","BTCF0:USTF0",1733645273236,0.045175,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733645273538,0.045175,99547.0,99546.0,0.00652995]
["bitfinex-derivatives","BTCF0:USTF0",1733645274039,0.405975,99547.0,99546.0,0.00652995]
["bitfinex-derivatives","BTCF0:USTF0",1733645274235,0.406975,99547.0,99546.0,0.00652995]
["bitfinex-derivatives","BTCF0:USTF0",1733645277239,0.406975,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733645282339,0.406975,99547.0,99546.0,0.00966948]
["bitfinex-derivatives","BTCF0:USTF0",1733645283543,0.406975,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733645283744,0.406975,99547.0,99546.0,0.00966948]
["bitfinex-derivatives","BTCF0:USTF0",1733645284949,0.406975,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733645285140,0.406975,99547.0,99546.0,0.00966944]
["bitfinex-derivatives","BTCF0:USTF0",1733645285750,0.046175,99547.0,99546.0,0.00966944]
["bitfinex-derivatives","BTCF0:USTF0",1733645286045,0.406975,99547.0,99546.0,0.00966944]
["bitfinex-derivatives","BTCF0:USTF0",1733645286736,0.408975,99547.0,99546.0,0.00966944]
["bitfinex-derivatives","BTCF0:USTF0",1733645286942,0.408975,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733645287141,0.408975,99547.0,99546.0,0.00966948]
["bitfinex-derivatives","BTCF0:USTF0",1733645287339,0.409975,99547.0,99546.0,0.00464622]
["bitfinex-derivatives","BTCF0:USTF0",1733645288745,0.408975,99547.0,99546.0,0.00966952]
["bitfinex-derivatives","BTCF0:USTF0",1733645289056,0.409975,99547.0,99546.0,0.00464622]
["bitfinex-derivatives","BTCF0:USTF0",1733645292856,0.045178,99541.0,99534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645293057,0.045178,99541.0,99522.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733645293058,0.045183,99530.0,99529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645293251,0.045183,99530.0,99529.0,0.00502404]
["bitfinex-derivatives","BTCF0:USTF0",1733645294347,0.045186,99523.0,99522.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733645294651,0.405986,99523.0,99522.0,0.05021008]
["bitfinex-derivatives","BTCF0:USTF0",1733645295050,0.405986,99523.0,99522.0,0.05649019]
["bitfinex-derivatives","BTCF0:USTF0",1733645295247,0.405986,99523.0,99522.0,0.05649018]
["bitfinex-derivatives","BTCF0:USTF0",1733645295553,0.405986,99523.0,99522.0,0.05649017]
["bitfinex-derivatives","BTCF0:USTF0",1733645296147,0.405986,99523.0,99522.0,0.05021008]
["bitfinex-derivatives","BTCF0:USTF0",1733645296463,0.405986,99523.0,99522.0,0.01130416]
["bitfinex-derivatives","BTCF0:USTF0",1733645296650,0.406986,99523.0,99522.0,0.01130416]
["bitfinex-derivatives","BTCF0:USTF0",1733645297262,0.406986,99523.0,99522.0,0.01130425]
["bitfinex-derivatives","BTCF0:USTF0",1733645297560,0.406986,99523.0,99522.0,0.01130431]
["bitfinex-derivatives","BTCF0:USTF0",1733645297762,0.406986,99523.0,99522.0,0.01130439]
["bitfinex-derivatives","BTCF0:USTF0",1733645299262,0.41695827,99523.0,99522.0,0.01130439]
["bitfinex-derivatives","BTCF0:USTF0",1733645300967,0.41695827,99523.0,99522.0,0.01130436]
["bitfinex-derivatives","BTCF0:USTF0",1733645301262,0.41695827,99523.0,99522.0,0.00502416]
["bitfinex-derivatives","BTCF0:USTF0",1733645301461,0.41695827,99523.0,99522.0,0.01130436]
["bitfinex-derivatives","BTCF0:USTF0",1733645303350,0.05615827,99523.0,99522.0,0.01130436]
["bitfinex-derivatives","BTCF0:USTF0",1733645303555,0.41695827,99523.0,99522.0,0.01130436]
["bitfinex-derivatives","BTCF0:USTF0",1733645304250,0.37177227,99523.0,99521.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733645304453,0.05615827,99523.0,99522.0,0.01130436]
["bitfinex-derivatives","BTCF0:USTF0",1733645304766,0.41695827,99523.0,99522.0,0.01444446]
["bitfinex-derivatives","BTCF0:USTF0",1733645305470,0.41595827,99523.0,99522.0,0.01444446]
["bitfinex-derivatives","BTCF0:USTF0",1733645305669,0.41695827,99523.0,99522.0,0.01444446]
["bitfinex-derivatives","BTCF0:USTF0",1733645306056,0.41595827,99523.0,99522.0,0.01444446]
["bitfinex-derivatives","BTCF0:USTF0",1733645306263,0.41695827,99523.0,99522.0,0.01444446]
["bitfinex-derivatives","BTCF0:USTF0",1733645307166,0.41695827,99523.0,99522.0,0.00816426]
["bitfinex-derivatives","BTCF0:USTF0",1733645307961,0.045188,99519.0,99518.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733645308270,0.045188,99519.0,99518.0,0.04564474]
["bitfinex-derivatives","BTCF0:USTF0",1733645309160,0.045188,99519.0,99518.0,0.04564485]
["bitfinex-derivatives","BTCF0:USTF0",1733645309556,0.045188,99519.0,99518.0,0.00816442]
["bitfinex-derivatives","BTCF0:USTF0",1733645311472,0.045191,99511.0,99510.0,0.01150729]
["bitfinex-derivatives","BTCF0:USTF0",1733645311660,0.045191,99511.0,99510.0,0.06114453]
["bitfinex-derivatives","BTCF0:USTF0",1733645313076,0.045191,99511.0,99510.0,0.04614453]
["bitfinex-derivatives","BTCF0:USTF0",1733645314865,0.045191,99511.0,99510.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645317075,0.05504392,99511.0,99510.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645320866,0.05504392,99511.0,99510.0,0.05147282]
["bitfinex-derivatives","BTCF0:USTF0",1733645321678,0.05504392,99511.0,99510.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645321868,0.05504392,99511.0,99510.0,0.05147282]
["bitfinex-derivatives","BTCF0:USTF0",1733645322869,0.05504392,99511.0,99510.0,0.05649751]
["bitfinex-derivatives","BTCF0:USTF0",1733645324581,0.05504392,99511.0,99510.0,0.05649756]
["bitfinex-derivatives","BTCF0:USTF0",1733645324978,0.05504392,99511.0,99510.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1733645325582,0.05504392,99511.0,99510.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645325886,0.41584392,99511.0,99510.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1733645326580,0.41584392,99511.0,99510.0,0.30049181]
["bitfinex-derivatives","BTCF0:USTF0",1733645326786,0.41584392,99511.0,99510.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1733645328786,0.41584392,99511.0,99510.0,0.00816512]
["bitfinex-derivatives","BTCF0:USTF0",1733645328991,0.41584392,99511.0,99510.0,0.01444605]
["bitfinex-derivatives","BTCF0:USTF0",1733645329285,0.41596253,99511.0,99510.0,0.00314043]
["bitfinex-derivatives","BTCF0:USTF0",1733645330387,0.41596253,99511.0,99502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645330388,0.045195,99503.0,99502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645330585,0.405995,99503.0,99502.0,0.0050255]
["bitfinex-derivatives","BTCF0:USTF0",1733645330784,0.045196,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645330986,0.045196,99501.0,99500.0,0.1050256]
["bitfinex-derivatives","BTCF0:USTF0",1733645331488,0.045196,99501.0,99500.0,0.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1733645331693,0.045196,99501.0,99500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733645333385,0.076696,99501.0,99500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733645335389,0.08686829,99501.0,99500.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733645336188,0.08686829,99501.0,99500.0,0.05585436]
["bitfinex-derivatives","BTCF0:USTF0",1733645339490,0.08686829,99501.0,99500.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1733645339686,0.08686829,99501.0,99489.0,0.0100512]
["bitfinex-derivatives","BTCF0:USTF0",1733645339887,0.406001,99490.0,99489.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645341988,0.045201,99490.0,99489.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645342189,0.406001,99490.0,99489.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645345092,0.41603457,99490.0,99489.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645346884,0.41603457,99490.0,99489.0,0.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1733645348497,0.43577819,99490.0,99489.0,0.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1733645356709,0.43577819,99490.0,99489.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645357011,0.43577819,99490.0,99489.0,0.00319255]
["bitfinex-derivatives","BTCF0:USTF0",1733645358305,0.43577819,99490.0,99489.0,0.00821868]
["bitfinex-derivatives","BTCF0:USTF0",1733645358806,0.43577819,99490.0,99489.0,0.00319255]
["bitfinex-derivatives","BTCF0:USTF0",1733645359208,0.43577819,99490.0,99489.0,0.00821868]
["bitfinex-derivatives","BTCF0:USTF0",1733645362604,0.37083357,99490.0,99489.0,0.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1733645362813,0.01,99493.0,99492.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733645363007,0.01502547,99493.0,99492.0,0.3608844]
["bitfinex-derivatives","BTCF0:USTF0",1733645363317,0.01502547,99493.0,99492.0,0.05964795]
["bitfinex-derivatives","BTCF0:USTF0",1733645365712,0.01502547,99493.0,99492.0,0.05964797]
["bitfinex-derivatives","BTCF0:USTF0",1733645365906,0.01502547,99493.0,99492.0,0.36088283]
["bitfinex-derivatives","BTCF0:USTF0",1733645366106,0.01502547,99493.0,99492.0,0.43797034]
["bitfinex-derivatives","BTCF0:USTF0",1733645367321,0.01,99500.0,99492.0,0.43797034]
["bitfinex-derivatives","BTCF0:USTF0",1733645367322,0.01,99500.0,99499.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733645367508,0.01,99506.0,99505.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733645367704,0.00150794,99510.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645367908,0.00150794,99510.0,99509.0,0.05335801]
["bitfinex-derivatives","BTCF0:USTF0",1733645368114,0.01168197,99510.0,99509.0,0.05335801]
["bitfinex-derivatives","BTCF0:USTF0",1733645368321,0.00150794,99510.0,99509.0,0.05335801]
["bitfinex-derivatives","BTCF0:USTF0",1733645368811,0.00150794,99510.0,99509.0,0.05963854]
["bitfinex-derivatives","BTCF0:USTF0",1733645369314,0.00150794,99510.0,99509.0,0.09229506]
["bitfinex-derivatives","BTCF0:USTF0",1733645369710,0.00150794,99510.0,99509.0,0.10496409]
["bitfinex-derivatives","BTCF0:USTF0",1733645371317,0.00011861,99511.0,99509.0,0.10496409]
["bitfinex-derivatives","BTCF0:USTF0",1733645371318,0.00011861,99511.0,99509.0,0.09229506]
["bitfinex-derivatives","BTCF0:USTF0",1733645371525,0.00011861,99511.0,99510.0,0.28723846]
["bitfinex-derivatives","BTCF0:USTF0",1733645372008,0.00011861,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645372208,0.00011861,99511.0,99510.0,0.28722883]
["bitfinex-derivatives","BTCF0:USTF0",1733645372407,0.00011861,99511.0,99510.0,0.04709794]
["bitfinex-derivatives","BTCF0:USTF0",1733645372613,0.00011861,99511.0,99510.0,0.05970773]
["bitfinex-derivatives","BTCF0:USTF0",1733645375523,0.00011861,99511.0,99510.0,0.05970802]
["bitfinex-derivatives","BTCF0:USTF0",1733645375827,0.00011861,99511.0,99510.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1733645376429,0.00011861,99511.0,99510.0,0.04709891]
["bitfinex-derivatives","BTCF0:USTF0",1733645376722,0.00011861,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645376933,0.00011861,99511.0,99510.0,0.04709966]
["bitfinex-derivatives","BTCF0:USTF0",1733645378516,0.00011861,99511.0,99510.0,0.00313997]
["bitfinex-derivatives","BTCF0:USTF0",1733645378916,0.00011861,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645379129,0.00011861,99511.0,99510.0,0.00314046]
["bitfinex-derivatives","BTCF0:USTF0",1733645379423,0.00011861,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645379618,0.00011861,99511.0,99510.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645381019,0.01028992,99511.0,99510.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645381223,0.01028992,99511.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733645381224,0.04530961,99511.0,99505.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733645381418,0.04530961,99511.0,99506.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645381727,0.045192,99509.0,99507.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645382022,0.045192,99509.0,99508.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645383126,0.00011861,99511.0,99508.0,0.0031405]
["bitfinex-derivatives","BTCF0:USTF0",1733645383127,0.00011861,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645383324,0.00011861,99511.0,99510.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1733645384426,0.00011861,99511.0,99510.0,0.04096504]
["bitfinex-derivatives","BTCF0:USTF0",1733645385917,0.00011861,99511.0,99510.0,0.04096437]
["bitfinex-derivatives","BTCF0:USTF0",1733645386115,0.00011861,99511.0,99510.0,0.07362188]
["bitfinex-derivatives","BTCF0:USTF0",1733645386524,0.00011861,99511.0,99510.0,0.09262659]
["bitfinex-derivatives","BTCF0:USTF0",1733645387930,0.00011861,99511.0,99510.0,0.13781859]
["bitfinex-derivatives","BTCF0:USTF0",1733645389029,0.00011861,99511.0,99510.0,0.09071662]
["bitfinex-derivatives","BTCF0:USTF0",1733645389229,0.00011861,99511.0,99510.0,0.11881104]
["bitfinex-derivatives","BTCF0:USTF0",1733645389428,0.00011861,99511.0,99510.0,0.12509089]
["bitfinex-derivatives","BTCF0:USTF0",1733645389733,0.00011861,99511.0,99510.0,0.11881104]
["bitfinex-derivatives","BTCF0:USTF0",1733645390340,0.00011861,99511.0,99510.0,0.12509099]
["bitfinex-derivatives","BTCF0:USTF0",1733645391031,0.36091861,99511.0,99502.0,0.03354599]
["bitfinex-derivatives","BTCF0:USTF0",1733645391233,0.36091861,99511.0,99510.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645393435,0.36091861,99511.0,99510.0,0.0578993]
["bitfinex-derivatives","BTCF0:USTF0",1733645394331,0.36091861,99511.0,99510.0,0.05824788]
["bitfinex-derivatives","BTCF0:USTF0",1733645395138,0.36091861,99511.0,99510.0,0.0578993]
["bitfinex-derivatives","BTCF0:USTF0",1733645395329,0.36091861,99511.0,99510.0,0.4180496]
["bitfinex-derivatives","BTCF0:USTF0",1733645398942,0.36091861,99511.0,99510.0,0.42432952]
["bitfinex-derivatives","BTCF0:USTF0",1733645401039,0.36091861,99511.0,99510.0,0.42935345]
["bitfinex-derivatives","BTCF0:USTF0",1733645401738,0.36091861,99511.0,99510.0,0.42935344]
["bitfinex-derivatives","BTCF0:USTF0",1733645402046,0.01,99522.0,99521.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733645402341,0.06336625,99531.0,99529.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733645402644,0.06336625,99531.0,99521.0,0.38416144]
["bitfinex-derivatives","BTCF0:USTF0",1733645402645,0.06336625,99531.0,99530.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733645402939,0.3608,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733645403141,0.3608,99532.0,99531.0,0.08474976]
["bitfinex-derivatives","BTCF0:USTF0",1733645404437,0.3608,99532.0,99531.0,0.07218191]
["bitfinex-derivatives","BTCF0:USTF0",1733645405047,0.3608,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733645405234,0.3608,99532.0,99531.0,0.07218025]
["bitfinex-derivatives","BTCF0:USTF0",1733645405437,0.3608,99532.0,99531.0,0.07218024]
["bitfinex-derivatives","BTCF0:USTF0",1733645405737,0.3608,99538.0,99537.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733645406039,0.3608,99538.0,99537.0,0.08470133]
["bitfinex-derivatives","BTCF0:USTF0",1733645406451,0.3608,99538.0,99537.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1733645406637,0.3608,99538.0,99537.0,0.08470037]
["bitfinex-derivatives","BTCF0:USTF0",1733645407332,0.3608,99538.0,99537.0,0.07252451]
["bitfinex-derivatives","BTCF0:USTF0",1733645407745,0.3608,99538.0,99537.0,0.08499859]
["bitfinex-derivatives","BTCF0:USTF0",1733645407933,0.005,99543.0,99537.0,0.08499859]
["bitfinex-derivatives","BTCF0:USTF0",1733645407934,0.005,99543.0,99542.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733645408130,0.005,99548.0,99547.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733645408341,0.00511374,99553.0,99552.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733645408545,0.00011374,99553.0,99552.0,0.07216638]
["bitfinex-derivatives","BTCF0:USTF0",1733645411838,0.00011374,99553.0,99552.0,0.07216632]
["bitfinex-derivatives","BTCF0:USTF0",1733645413043,0.00011374,99553.0,99552.0,0.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1733645413244,0.00011374,99553.0,99552.0,0.23959952]
["bitfinex-derivatives","BTCF0:USTF0",1733645413452,0.00011374,99553.0,99552.0,0.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1733645413656,0.00011374,99553.0,99552.0,0.23959952]
["bitfinex-derivatives","BTCF0:USTF0",1733645414350,0.00011374,99553.0,99552.0,0.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1733645415250,0.00011374,99553.0,99552.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1733645415648,0.00011374,99553.0,99552.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733645415847,0.00011374,99553.0,99552.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1733645416148,0.00011374,99553.0,99552.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1733645416352,0.00011374,99553.0,99552.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1733645418655,0.00011374,99553.0,99552.0,0.0721666]
["bitfinex-derivatives","BTCF0:USTF0",1733645422159,0.00011374,99553.0,99552.0,0.07216659]
["bitfinex-derivatives","BTCF0:USTF0",1733645422959,0.00011374,99553.0,99552.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1733645423549,0.00011374,99553.0,99552.0,0.07216666]
["bitfinex-derivatives","BTCF0:USTF0",1733645423959,0.00011374,99553.0,99552.0,0.05961143]
["bitfinex-derivatives","BTCF0:USTF0",1733645424462,0.00011374,99553.0,99552.0,0.07216677]
["bitfinex-derivatives","BTCF0:USTF0",1733645424758,0.00011374,99553.0,99552.0,0.06588919]
["bitfinex-derivatives","BTCF0:USTF0",1733645424959,0.00011374,99553.0,99552.0,0.07216653]
["bitfinex-derivatives","BTCF0:USTF0",1733645425349,0.00011374,99553.0,99552.0,0.05961119]
["bitfinex-derivatives","BTCF0:USTF0",1733645425663,0.00011374,99553.0,99552.0,0.07216588]
["bitfinex-derivatives","BTCF0:USTF0",1733645425854,0.00011374,99553.0,99552.0,0.0721656]
["bitfinex-derivatives","BTCF0:USTF0",1733645426361,0.00011374,99553.0,99552.0,0.25209928]
["bitfinex-derivatives","BTCF0:USTF0",1733645427461,0.00011374,99553.0,99552.0,0.0721656]
["bitfinex-derivatives","BTCF0:USTF0",1733645428262,0.00011374,99553.0,99552.0,0.07251358]
["bitfinex-derivatives","BTCF0:USTF0",1733645428963,0.00011374,99553.0,99552.0,0.07251391]
["bitfinex-derivatives","BTCF0:USTF0",1733645429154,0.00011374,99553.0,99552.0,0.0721656]
["bitfinex-derivatives","BTCF0:USTF0",1733645429453,0.00011374,99553.0,99552.0,0.08448169]
["bitfinex-derivatives","BTCF0:USTF0",1733645429654,0.00011374,99553.0,99552.0,0.08447669]
["bitfinex-derivatives","BTCF0:USTF0",1733645430450,0.00011374,99553.0,99552.0,0.38523251]
["bitfinex-derivatives","BTCF0:USTF0",1733645431459,0.00011374,99553.0,99552.0,0.43607044]
["bitfinex-derivatives","BTCF0:USTF0",1733645432262,0.00011374,99553.0,99552.0,0.42351574]
["bitfinex-derivatives","BTCF0:USTF0",1733645432463,0.00011374,99553.0,99552.0,0.43607015]
["bitfinex-derivatives","BTCF0:USTF0",1733645435569,0.005,99558.0,99557.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733645435762,0.3608,99559.0,99558.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733645435970,0.3608,99559.0,99558.0,0.73692655]
["bitfinex-derivatives","BTCF0:USTF0",1733645436173,0.3608,99559.0,99558.0,0.70993424]
["bitfinex-derivatives","BTCF0:USTF0",1733645436380,0.3608,99559.0,99558.0,0.73692624]
["bitfinex-derivatives","BTCF0:USTF0",1733645436664,0.3608,99559.0,99558.0,0.05960758]
["bitfinex-derivatives","BTCF0:USTF0",1733645437071,0.3608,99559.0,99558.0,0.3003488]
["bitfinex-derivatives","BTCF0:USTF0",1733645437572,0.3608,99559.0,99558.0,0.05960758]
["bitfinex-derivatives","BTCF0:USTF0",1733645442461,0.3608,99559.0,99558.0,0.05995759]
["bitfinex-derivatives","BTCF0:USTF0",1733645442670,0.3608,99559.0,99558.0,0.05960839]
["bitfinex-derivatives","BTCF0:USTF0",1733645445768,0.3608,99559.0,99558.0,0.05995759]
["bitfinex-derivatives","BTCF0:USTF0",1733645447871,0.3608,99559.0,99558.0,0.05995763]
["bitfinex-derivatives","BTCF0:USTF0",1733645449574,0.3608,99559.0,99558.0,0.05995754]
["bitfinex-derivatives","BTCF0:USTF0",1733645450472,0.3608,99559.0,99558.0,0.05960832]
["bitfinex-derivatives","BTCF0:USTF0",1733645451469,0.11930563,99562.0,99561.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733645451669,0.11930563,99562.0,99561.0,0.05960732]
["bitfinex-derivatives","BTCF0:USTF0",1733645451872,0.48010563,99562.0,99561.0,0.05960732]
["bitfinex-derivatives","BTCF0:USTF0",1733645452565,0.3608,99562.0,99561.0,0.05960732]
["bitfinex-derivatives","BTCF0:USTF0",1733645453369,0.48010563,99562.0,99561.0,0.05960732]
["bitfinex-derivatives","BTCF0:USTF0",1733645453762,0.3608,99562.0,99561.0,0.30047955]
["bitfinex-derivatives","BTCF0:USTF0",1733645455266,0.3608,99562.0,99561.0,0.05960732]
["bitfinex-derivatives","BTCF0:USTF0",1733645456080,0.0703,99563.0,99562.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733645456267,0.4261,99563.0,99562.0,0.30047805]
["bitfinex-derivatives","BTCF0:USTF0",1733645456466,0.4261,99563.0,99562.0,0.28603973]
["bitfinex-derivatives","BTCF0:USTF0",1733645456672,0.4261,99563.0,99562.0,0.30047794]
["bitfinex-derivatives","BTCF0:USTF0",1733645456970,0.4261,99563.0,99562.0,0.05960621]
["bitfinex-derivatives","BTCF0:USTF0",1733645459282,0.4261,99563.0,99562.0,0.30047503]
["bitfinex-derivatives","BTCF0:USTF0",1733645459970,0.4261,99563.0,99562.0,0.28603682]
["bitfinex-derivatives","BTCF0:USTF0",1733645460277,0.4261,99563.0,99562.0,0.30047474]
["bitfinex-derivatives","BTCF0:USTF0",1733645461384,0.4261,99563.0,99562.0,0.05960592]
["bitfinex-derivatives","BTCF0:USTF0",1733645463084,0.4261,99563.0,99562.0,0.05960585]
["bitfinex-derivatives","BTCF0:USTF0",1733645465781,0.4261,99563.0,99562.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1733645466178,0.4261,99563.0,99562.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733645466378,0.4261,99563.0,99562.0,0.05995515]
["bitfinex-derivatives","BTCF0:USTF0",1733645466782,0.0653,99563.0,99562.0,0.05995515]
["bitfinex-derivatives","BTCF0:USTF0",1733645466990,0.4261,99563.0,99562.0,0.05995515]
["bitfinex-derivatives","BTCF0:USTF0",1733645471907,0.4261,99563.0,99562.0,0.05960583]
["bitfinex-derivatives","BTCF0:USTF0",1733645472800,0.4261,99563.0,99562.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733645472992,0.0653,99563.0,99562.0,0.05960586]
["bitfinex-derivatives","BTCF0:USTF0",1733645473193,0.4261,99563.0,99562.0,0.05960586]
["bitfinex-derivatives","BTCF0:USTF0",1733645474522,0.4261,99563.0,99562.0,0.36086723]
["bitfinex-derivatives","BTCF0:USTF0",1733645474717,0.4261,99563.0,99562.0,0.41328105]
["bitfinex-derivatives","BTCF0:USTF0",1733645475118,0.4261,99563.0,99562.0,0.41293171]
["bitfinex-derivatives","BTCF0:USTF0",1733645476022,0.3608,99563.0,99562.0,0.43783206]
["bitfinex-derivatives","BTCF0:USTF0",1733645476208,0.005,99568.0,99567.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733645476409,0.005,99573.0,99572.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733645476624,0.0641,99576.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733645476819,0.0641,99576.0,99575.0,0.30043722]
["bitfinex-derivatives","BTCF0:USTF0",1733645477321,0.0641,99576.0,99575.0,0.05959806]
["bitfinex-derivatives","BTCF0:USTF0",1733645478422,0.07406302,99576.0,99575.0,0.05959806]
["bitfinex-derivatives","BTCF0:USTF0",1733645479413,0.43486302,99576.0,99575.0,0.05959806]
["bitfinex-derivatives","BTCF0:USTF0",1733645479809,0.43486302,99576.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733645480118,0.43486302,99576.0,99575.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1733645480514,0.43486302,99576.0,99575.0,0.05959792]
["bitfinex-derivatives","BTCF0:USTF0",1733645482021,0.43486302,99576.0,99575.0,0.01443592]
["bitfinex-derivatives","BTCF0:USTF0",1733645482216,0.59933065,99576.0,99575.0,0.01443592]
["bitfinex-derivatives","BTCF0:USTF0",1733645482416,0.48002502,99576.0,99575.0,0.05959792]
["bitfinex-derivatives","BTCF0:USTF0",1733645482709,0.48002502,99576.0,99575.0,0.05332143]
["bitfinex-derivatives","BTCF0:USTF0",1733645483812,0.43486302,99576.0,99575.0,0.05332143]
["bitfinex-derivatives","BTCF0:USTF0",1733645485316,0.43486302,99576.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733645485521,0.43486302,99576.0,99575.0,0.05332186]
["bitfinex-derivatives","BTCF0:USTF0",1733645487829,0.59933065,99576.0,99575.0,0.00815986]
["bitfinex-derivatives","BTCF0:USTF0",1733645488128,0.48002502,99576.0,99575.0,0.00815986]
["bitfinex-derivatives","BTCF0:USTF0",1733645489028,0.48002502,99576.0,99575.0,0.05332186]
["bitfinex-derivatives","BTCF0:USTF0",1733645490320,0.48002502,99576.0,99575.0,0.05332204]
["bitfinex-derivatives","BTCF0:USTF0",1733645493818,0.48002502,99576.0,99575.0,0.05332208]
["bitfinex-derivatives","BTCF0:USTF0",1733645497339,0.48002502,99576.0,99575.0,0.05332224]
["bitfinex-derivatives","BTCF0:USTF0",1733645499136,0.48002502,99576.0,99575.0,0.00816024]
["bitfinex-derivatives","BTCF0:USTF0",1733645500242,0.045163,99574.0,99573.0,0.18047666]
["bitfinex-derivatives","BTCF0:USTF0",1733645500432,0.045163,99574.0,99573.0,0.1886369]
["bitfinex-derivatives","BTCF0:USTF0",1733645500629,0.045163,99574.0,99573.0,0.00816024]
["bitfinex-derivatives","BTCF0:USTF0",1733645501244,0.045163,99574.0,99573.0,0.01443736]
["bitfinex-derivatives","BTCF0:USTF0",1733645505741,0.045164,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645506135,0.045164,99571.0,99570.0,0.02443717]
["bitfinex-derivatives","BTCF0:USTF0",1733645506738,0.16489382,99571.0,99570.0,0.26527633]
["bitfinex-derivatives","BTCF0:USTF0",1733645506947,0.045164,99571.0,99570.0,0.26527633]
["bitfinex-derivatives","BTCF0:USTF0",1733645507245,0.045164,99571.0,99570.0,0.02443717]
["bitfinex-derivatives","BTCF0:USTF0",1733645507747,0.045164,99571.0,99570.0,0.26527623]
["bitfinex-derivatives","BTCF0:USTF0",1733645508047,0.045164,99571.0,99570.0,0.02443716]
["bitfinex-derivatives","BTCF0:USTF0",1733645509546,0.045164,99571.0,99570.0,0.01816013]
["bitfinex-derivatives","BTCF0:USTF0",1733645509742,0.045164,99571.0,99570.0,0.0244379]
["bitfinex-derivatives","BTCF0:USTF0",1733645510153,0.045164,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645511043,0.19481265,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645511252,0.045164,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645512435,0.19481265,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645513640,0.045164,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645513943,0.19481265,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645514443,0.19481265,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645518037,0.045164,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645518443,0.19481265,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645518843,0.045164,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645519045,0.19481265,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645519249,0.045164,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645520854,0.405964,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645521743,0.42619931,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645522439,0.57580803,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645522648,0.42619931,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645522951,0.42619931,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645523254,0.42619931,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645523755,0.42619931,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645524058,0.42619931,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645524858,0.06539931,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645525062,0.42619931,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645527053,0.57581515,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645527256,0.42619931,99571.0,99570.0,0.01816055]
["bitfinex-derivatives","BTCF0:USTF0",1733645527447,0.42619931,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645527652,0.42619931,99571.0,99570.0,0.01816076]
["bitfinex-derivatives","BTCF0:USTF0",1733645529954,0.57581515,99571.0,99570.0,0.01816076]
["bitfinex-derivatives","BTCF0:USTF0",1733645530553,0.57581515,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645530754,0.57581515,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645531254,0.42619931,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645532766,0.06539931,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645532964,0.78699931,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645533355,0.93663852,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645533562,0.78699931,99571.0,99570.0,0.01816079]
["bitfinex-derivatives","BTCF0:USTF0",1733645534160,0.78699931,99571.0,99570.0,0.01816085]
["bitfinex-derivatives","BTCF0:USTF0",1733645541575,0.78699931,99571.0,99570.0,0.00502206]
["bitfinex-derivatives","BTCF0:USTF0",1733645541771,0.78699931,99571.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645541772,0.045166,99567.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645541960,0.766771,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645542162,0.81559575,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645542557,0.766771,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645542759,0.81559597,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645543469,0.99498799,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645543870,0.81559597,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645544070,0.99498799,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645544275,0.81559597,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645545083,0.81560148,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645547066,0.82582125,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645548182,0.77699077,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645548876,0.82582157,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645549278,0.77699077,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645549775,0.92627719,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645550077,0.92626097,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645550474,0.77699077,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645551279,0.92627536,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645553069,0.77699077,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645553474,0.79691375,99555.0,99554.0,0.00150668]
["bitfinex-derivatives","BTCF0:USTF0",1733645555183,0.045178,99540.0,99539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645555376,0.045179,99537.0,99536.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733645555583,0.045179,99537.0,99536.0,0.00816278]
["bitfinex-derivatives","BTCF0:USTF0",1733645555880,0.045179,99537.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645555881,0.045182,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645556083,0.405982,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645556885,0.52531777,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645557274,0.405982,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645558480,0.52531777,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645559288,0.405982,99532.0,99531.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1733645559976,0.405982,99532.0,99519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645559977,0.045187,99520.0,99519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645560176,0.045187,99520.0,99504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645560177,0.045189,99515.0,99504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645560377,0.045189,99515.0,99499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645560973,0.045189,99515.0,99514.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1733645562080,0.045189,99515.0,99514.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733645563084,0.076589,99515.0,99514.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733645563685,0.045196,99500.0,99499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645563878,0.045196,99500.0,99482.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1733645563879,0.045198,99496.0,99484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645564686,0.045198,99496.0,99495.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1733645568182,0.045198,99496.0,99495.0,0.00472196]
["bitfinex-derivatives","BTCF0:USTF0",1733645570195,0.045198,99496.0,99495.0,0.00974737]
["bitfinex-derivatives","BTCF0:USTF0",1733645570385,0.405998,99496.0,99495.0,0.00472196]
["bitfinex-derivatives","BTCF0:USTF0",1733645570785,0.405998,99496.0,99495.0,0.0097474]
["bitfinex-derivatives","BTCF0:USTF0",1733645570991,0.405998,99496.0,99495.0,0.00472196]
["bitfinex-derivatives","BTCF0:USTF0",1733645571197,0.405998,99496.0,99495.0,0.00974743]
["bitfinex-derivatives","BTCF0:USTF0",1733645571596,0.41609907,99496.0,99495.0,0.00974743]
["bitfinex-derivatives","BTCF0:USTF0",1733645572295,0.41609907,99496.0,99495.0,0.00974742]
["bitfinex-derivatives","BTCF0:USTF0",1733645572486,0.41609907,99496.0,99495.0,0.00472196]
["bitfinex-derivatives","BTCF0:USTF0",1733645576300,0.41609907,99496.0,99495.0,0.00974758]
["bitfinex-derivatives","BTCF0:USTF0",1733645578206,0.41609907,99496.0,99495.0,0.00974768]
["bitfinex-derivatives","BTCF0:USTF0",1733645580197,0.05529907,99496.0,99495.0,0.00974768]
["bitfinex-derivatives","BTCF0:USTF0",1733645580501,0.41609907,99496.0,99495.0,0.00974768]
["bitfinex-derivatives","BTCF0:USTF0",1733645586605,0.41609907,99496.0,99495.0,0.01603005]
["bitfinex-derivatives","BTCF0:USTF0",1733645587303,0.50568157,99496.0,99495.0,0.01603005]
["bitfinex-derivatives","BTCF0:USTF0",1733645587807,0.50568157,99496.0,99495.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1733645588104,0.41609907,99496.0,99495.0,0.01603054]
["bitfinex-derivatives","BTCF0:USTF0",1733645592206,0.50577433,99496.0,99495.0,0.01603054]
["bitfinex-derivatives","BTCF0:USTF0",1733645593100,0.41609907,99496.0,99495.0,0.01603054]
["bitfinex-derivatives","BTCF0:USTF0",1733645594108,0.41609907,99496.0,99495.0,0.01602932]
["bitfinex-derivatives","BTCF0:USTF0",1733645597405,0.53532891,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645598716,0.41609907,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645598905,0.53532891,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645599509,0.53532891,99496.0,99495.0,0.01637866]
["bitfinex-derivatives","BTCF0:USTF0",1733645600013,0.53532891,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645600314,0.41609907,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645602514,0.56562576,99496.0,99495.0,0.01602942]
["bitfinex-derivatives","BTCF0:USTF0",1733645603306,0.41609907,99496.0,99495.0,0.01452184]
["bitfinex-derivatives","BTCF0:USTF0",1733645603511,0.46495502,99496.0,99495.0,0.01452184]
["bitfinex-derivatives","BTCF0:USTF0",1733645603815,0.46495502,99496.0,99495.0,0.00823994]
["bitfinex-derivatives","BTCF0:USTF0",1733645604415,0.46495502,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645604614,0.46495502,99496.0,99495.0,0.00824067]
["bitfinex-derivatives","BTCF0:USTF0",1733645608003,0.46495502,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645608217,0.46495502,99496.0,99495.0,0.0082408]
["bitfinex-derivatives","BTCF0:USTF0",1733645609923,0.82575502,99496.0,99495.0,0.0082408]
["bitfinex-derivatives","BTCF0:USTF0",1733645611409,0.82575502,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645611620,0.82575502,99496.0,99495.0,0.00824065]
["bitfinex-derivatives","BTCF0:USTF0",1733645613417,0.82575628,99496.0,99495.0,0.00824065]
["bitfinex-derivatives","BTCF0:USTF0",1733645615021,0.84561848,99496.0,99495.0,0.00824065]
["bitfinex-derivatives","BTCF0:USTF0",1733645618616,0.84561848,99496.0,99495.0,0.00824057]
["bitfinex-derivatives","BTCF0:USTF0",1733645621717,0.84561848,99496.0,99495.0,0.0082407]
["bitfinex-derivatives","BTCF0:USTF0",1733645625117,0.84561848,99496.0,99495.0,0.00824064]
["bitfinex-derivatives","BTCF0:USTF0",1733645626323,0.84561848,99496.0,99495.0,0.01452298]
["bitfinex-derivatives","BTCF0:USTF0",1733645626530,0.84561848,99496.0,99495.0,0.00824064]
["bitfinex-derivatives","BTCF0:USTF0",1733645627026,0.84561848,99496.0,99495.0,0.01452301]
["bitfinex-derivatives","BTCF0:USTF0",1733645627636,0.84561747,99496.0,99495.0,0.00824064]
["bitfinex-derivatives","BTCF0:USTF0",1733645627929,0.84561747,99496.0,99495.0,0.01452291]
["bitfinex-derivatives","BTCF0:USTF0",1733645628527,0.85128836,99496.0,99495.0,0.05972175]
["bitfinex-derivatives","BTCF0:USTF0",1733645628835,0.85128836,99496.0,99495.0,0.30077496]
["bitfinex-derivatives","BTCF0:USTF0",1733645628836,0.81129414,99496.0,99495.0,0.30077496]
["bitfinex-derivatives","BTCF0:USTF0",1733645629030,0.81129414,99496.0,99495.0,0.30077314]
["bitfinex-derivatives","BTCF0:USTF0",1733645629228,0.7216,99496.0,99495.0,0.30077314]
["bitfinex-derivatives","BTCF0:USTF0",1733645630137,0.45049414,99496.0,99495.0,0.05971993]
["bitfinex-derivatives","BTCF0:USTF0",1733645630327,0.40049414,99496.0,99495.0,0.05971993]
["bitfinex-derivatives","BTCF0:USTF0",1733645630631,0.3108,99496.0,99495.0,0.05971993]
["bitfinex-derivatives","BTCF0:USTF0",1733645631735,0.3108,99496.0,99495.0,0.05971941]
["bitfinex-derivatives","BTCF0:USTF0",1733645633534,0.08969414,99502.0,99495.0,0.05971941]
["bitfinex-derivatives","BTCF0:USTF0",1733645633837,0.08969414,99502.0,99501.0,0.04554475]
["bitfinex-derivatives","BTCF0:USTF0",1733645634036,0.09969414,99503.0,99502.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733645634226,0.09969414,99503.0,99502.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1733645635032,0.09969414,99503.0,99502.0,0.05964158]
["bitfinex-derivatives","BTCF0:USTF0",1733645635236,0.01,99503.0,99502.0,0.05964158]
["bitfinex-derivatives","BTCF0:USTF0",1733645636933,0.055195,99503.0,99502.0,0.05964158]
["bitfinex-derivatives","BTCF0:USTF0",1733645638541,0.055195,99503.0,99502.0,0.05964192]
["bitfinex-derivatives","BTCF0:USTF0",1733645638740,0.055195,99503.0,99502.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1733645642832,0.14488914,99503.0,99502.0,0.01444694]
["bitfinex-derivatives","BTCF0:USTF0",1733645643032,0.087895,99503.0,99502.0,0.01444694]
["bitfinex-derivatives","BTCF0:USTF0",1733645643241,0.087895,99503.0,99502.0,0.00816566]
["bitfinex-derivatives","BTCF0:USTF0",1733645643435,0.045198,99497.0,99496.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733645643635,0.045198,99497.0,99496.0,0.05964588]
["bitfinex-derivatives","BTCF0:USTF0",1733645643834,0.405998,99497.0,99496.0,0.05964588]
["bitfinex-derivatives","BTCF0:USTF0",1733645644743,0.405998,99497.0,99496.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733645644936,0.49550587,99497.0,99496.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733645646537,0.405998,99497.0,99496.0,0.01444788]
["bitfinex-derivatives","BTCF0:USTF0",1733645647445,0.3608,99497.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645647647,0.405998,99497.0,99496.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733645648637,0.49552024,99497.0,99496.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733645649442,0.405998,99497.0,99496.0,0.01444852]
["bitfinex-derivatives","BTCF0:USTF0",1733645650451,0.405998,99497.0,99496.0,0.05964652]
["bitfinex-derivatives","BTCF0:USTF0",1733645651147,0.405998,99497.0,99496.0,0.05964519]
["bitfinex-derivatives","BTCF0:USTF0",1733645651347,0.405998,99497.0,99496.0,0.05964563]
["bitfinex-derivatives","BTCF0:USTF0",1733645652439,0.49553427,99497.0,99496.0,0.05964563]
["bitfinex-derivatives","BTCF0:USTF0",1733645653749,0.49556684,99497.0,99496.0,0.05964563]
["bitfinex-derivatives","BTCF0:USTF0",1733645654149,0.405998,99497.0,99496.0,0.05964563]
["bitfinex-derivatives","BTCF0:USTF0",1733645654460,0.3608,99497.0,99496.0,0.05964561]
["bitfinex-derivatives","BTCF0:USTF0",1733645654658,0.45038288,99497.0,99496.0,0.05964561]
["bitfinex-derivatives","BTCF0:USTF0",1733645654847,0.3608,99497.0,99496.0,0.05964561]
["bitfinex-derivatives","BTCF0:USTF0",1733645655047,0.45038288,99497.0,99496.0,0.05964561]
["bitfinex-derivatives","BTCF0:USTF0",1733645655253,0.45038288,99497.0,99496.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1733645656257,0.3608,99497.0,99496.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1733645656853,0.3608,99497.0,99496.0,0.05964561]
["bitfinex-derivatives","BTCF0:USTF0",1733645658049,0.3608,99497.0,99496.0,0.05964526]
["bitfinex-derivatives","BTCF0:USTF0",1733645661763,0.3608,99497.0,99496.0,0.24037353]
["bitfinex-derivatives","BTCF0:USTF0",1733645662662,0.405998,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645663467,0.55546601,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645663655,0.45485234,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645664350,0.405998,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645664857,0.45485166,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645665864,0.405998,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645666368,0.45485212,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645666568,0.45485227,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645666763,0.405998,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645666965,0.55539757,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645667158,0.405998,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645667360,0.5554044,99497.0,99496.0,0.01444726]
["bitfinex-derivatives","BTCF0:USTF0",1733645668266,0.5102064,99497.0,99495.0,0.04527147]
["bitfinex-derivatives","BTCF0:USTF0",1733645668570,0.078098,99496.0,99495.0,0.04527147]
["bitfinex-derivatives","BTCF0:USTF0",1733645668759,0.078098,99496.0,99495.0,0.05971998]
["bitfinex-derivatives","BTCF0:USTF0",1733645672465,0.3608,99497.0,99495.0,0.05971998]
["bitfinex-derivatives","BTCF0:USTF0",1733645672466,0.3608,99497.0,99496.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733645672665,0.3608,99497.0,99496.0,0.05964651]
["bitfinex-derivatives","BTCF0:USTF0",1733645673066,0.48034075,99497.0,99496.0,0.05964651]
["bitfinex-derivatives","BTCF0:USTF0",1733645673872,0.1594064,99503.0,99496.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1733645673873,0.01,99503.0,99496.0,0.410343]
["bitfinex-derivatives","BTCF0:USTF0",1733645674062,0.01,99503.0,99498.0,0.30116654]
["bitfinex-derivatives","BTCF0:USTF0",1733645674264,0.01,99503.0,99499.0,0.6659536]
["bitfinex-derivatives","BTCF0:USTF0",1733645674470,0.01,99503.0,99500.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1733645674782,0.01,99503.0,99502.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733645674982,0.01,99503.0,99502.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1733645676463,0.01,99503.0,99502.0,0.32553481]
["bitfinex-derivatives","BTCF0:USTF0",1733645677076,0.01,99503.0,99502.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1733645678370,0.01,99503.0,99502.0,0.07037649]
["bitfinex-derivatives","BTCF0:USTF0",1733645678567,0.01,99503.0,99502.0,0.32542326]
["bitfinex-derivatives","BTCF0:USTF0",1733645678774,0.01,99503.0,99502.0,0.32542329]
["bitfinex-derivatives","BTCF0:USTF0",1733645679081,0.01,99503.0,99502.0,0.08482173]
["bitfinex-derivatives","BTCF0:USTF0",1733645679376,0.01,99503.0,99502.0,0.32542329]
["bitfinex-derivatives","BTCF0:USTF0",1733645679772,0.01,99503.0,99502.0,0.08482173]
["bitfinex-derivatives","BTCF0:USTF0",1733645679972,0.01,99503.0,99502.0,0.11602173]
["bitfinex-derivatives","BTCF0:USTF0",1733645680477,8.434e-05,99507.0,99502.0,0.07082673]
["bitfinex-derivatives","BTCF0:USTF0",1733645680677,0.01,99510.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645680976,0.01,99520.0,99519.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733645681181,0.09486625,99530.0,99519.0,0.08481473]
["bitfinex-derivatives","BTCF0:USTF0",1733645681182,0.10486625,99530.0,99519.0,0.08481473]
["bitfinex-derivatives","BTCF0:USTF0",1733645681379,0.09977577,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733645681680,0.01010619,99532.0,99531.0,0.05962724]
["bitfinex-derivatives","BTCF0:USTF0",1733645681880,0.08966958,99534.0,99533.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645682080,0.03996321,99535.0,99533.0,0.0533457]
["bitfinex-derivatives","BTCF0:USTF0",1733645682277,0.03996321,99535.0,99534.0,0.00816319]
["bitfinex-derivatives","BTCF0:USTF0",1733645682482,0.12941791,99535.0,99534.0,0.00816319]
["bitfinex-derivatives","BTCF0:USTF0",1733645682783,0.03996321,99535.0,99534.0,0.00816319]
["bitfinex-derivatives","BTCF0:USTF0",1733645686971,0.03996321,99535.0,99534.0,0.05334419]
["bitfinex-derivatives","BTCF0:USTF0",1733645688678,0.03996321,99535.0,99534.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1733645689080,0.03996321,99535.0,99534.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645689281,0.03996321,99535.0,99534.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1733645690576,0.03996321,99535.0,99534.0,0.05334409]
["bitfinex-derivatives","BTCF0:USTF0",1733645694383,0.03996321,99535.0,99534.0,0.05334407]
["bitfinex-derivatives","BTCF0:USTF0",1733645698882,0.03996321,99535.0,99534.0,0.05334412]
["bitfinex-derivatives","BTCF0:USTF0",1733645699085,0.03996321,99535.0,99534.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645699285,0.03996321,99535.0,99534.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1733645700887,0.03996321,99535.0,99534.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645701088,0.03996321,99535.0,99534.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1733645701288,0.03996321,99535.0,99534.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645701586,0.03996321,99535.0,99534.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1733645702286,0.03996321,99535.0,99534.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1733645703795,0.03996321,99535.0,99534.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733645703994,0.03996321,99535.0,99534.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1733645704796,0.08514321,99535.0,99534.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1733645706482,0.20468396,99535.0,99534.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1733645707291,0.08514321,99535.0,99534.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1733645707996,0.08514321,99535.0,99534.0,0.05962381]
["bitfinex-derivatives","BTCF0:USTF0",1733645708493,0.08514321,99535.0,99534.0,0.01444281]
["bitfinex-derivatives","BTCF0:USTF0",1733645709091,0.13397964,99535.0,99534.0,0.01444281]
["bitfinex-derivatives","BTCF0:USTF0",1733645709295,0.13397964,99535.0,99534.0,0.01444316]
["bitfinex-derivatives","BTCF0:USTF0",1733645711591,0.13397964,99535.0,99529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645711592,0.045183,99530.0,99529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645711791,0.045185,99525.0,99524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645711991,0.045185,99525.0,99517.0,0.25046461]
["bitfinex-derivatives","BTCF0:USTF0",1733645711992,0.045187,99520.0,99519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645712195,0.45482344,99525.0,99516.0,0.23588398]
["bitfinex-derivatives","BTCF0:USTF0",1733645712196,0.045189,99517.0,99516.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733645712400,0.405989,99517.0,99516.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733645713394,0.045189,99515.0,99514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645713596,0.045191,99514.0,99513.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733645713800,0.16460819,99514.0,99513.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733645714198,0.045191,99514.0,99513.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733645715095,0.04519,99513.0,99509.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733645715293,0.134724,99511.0,99509.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1733645715508,0.045191,99511.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645715803,0.045192,99510.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733645716208,0.045193,99507.0,99506.0,0.22553931]
["bitfinex-derivatives","BTCF0:USTF0",1733645716390,0.045193,99507.0,99506.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733645716905,0.076993,99507.0,99506.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733645717895,0.045194,99505.0,99504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645718101,0.045195,99502.0,99501.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733645719407,0.078395,99502.0,99501.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733645721599,0.078395,99502.0,99501.0,0.05022131]
["bitfinex-derivatives","BTCF0:USTF0",1733645722205,0.078395,99502.0,99501.0,0.00502531]
["bitfinex-derivatives","BTCF0:USTF0",1733645723196,0.0332,99502.0,99501.0,0.0050252]
["bitfinex-derivatives","BTCF0:USTF0",1733645723605,0.0332,99502.0,99501.0,0.00816597]
["bitfinex-derivatives","BTCF0:USTF0",1733645723606,0.078395,99502.0,99501.0,0.00816597]
["bitfinex-derivatives","BTCF0:USTF0",1733645724907,0.0332,99502.0,99499.0,0.0065073]
["bitfinex-derivatives","BTCF0:USTF0",1733645725106,0.045196,99501.0,99500.0,0.00816593]
["bitfinex-derivatives","BTCF0:USTF0",1733645726998,0.045196,99501.0,99500.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1733645727906,0.13463268,99501.0,99500.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1733645728109,0.045196,99501.0,99500.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1733645728909,0.13463268,99501.0,99500.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1733645729214,0.045196,99501.0,99500.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1733645729804,0.04314599,99502.0,99499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645730113,0.1956867,99500.0,99499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645730316,0.045198,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645730507,0.405998,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645733014,0.045198,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645733210,0.766798,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645733612,0.8858887,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645734512,0.88581251,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645734713,0.766798,99496.0,99495.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645734906,0.766798,99496.0,99494.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733645734907,0.045199,99495.0,99494.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733645736419,0.045202,99487.0,99486.0,0.00996047]
["bitfinex-derivatives","BTCF0:USTF0",1733645736620,0.045205,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645736821,0.045205,99481.0,99480.0,0.00322595]
["bitfinex-derivatives","BTCF0:USTF0",1733645736822,0.406005,99481.0,99480.0,0.00322595]
["bitfinex-derivatives","BTCF0:USTF0",1733645737517,0.49525573,99481.0,99480.0,0.00322595]
["bitfinex-derivatives","BTCF0:USTF0",1733645737819,0.406005,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645738619,0.406005,99481.0,99480.0,0.00322603]
["bitfinex-derivatives","BTCF0:USTF0",1733645738819,0.406005,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645739221,0.406005,99481.0,99480.0,0.00322604]
["bitfinex-derivatives","BTCF0:USTF0",1733645740226,0.41610874,99481.0,99480.0,0.00322604]
["bitfinex-derivatives","BTCF0:USTF0",1733645741624,0.41610874,99481.0,99480.0,0.00322605]
["bitfinex-derivatives","BTCF0:USTF0",1733645744426,0.41610874,99481.0,99480.0,0.00825277]
["bitfinex-derivatives","BTCF0:USTF0",1733645744626,0.41610874,99481.0,99480.0,0.00322605]
["bitfinex-derivatives","BTCF0:USTF0",1733645744825,0.41610874,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645745018,0.41610874,99481.0,99480.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1733645748224,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645748428,0.50535927,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645748627,0.50535927,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645748828,0.41610874,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645749427,0.50535927,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645749727,0.41610874,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645750033,0.44790874,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645750735,0.44790874,99481.0,99480.0,0.01453536]
["bitfinex-derivatives","BTCF0:USTF0",1733645751829,0.41610874,99481.0,99480.0,0.01453536]
["bitfinex-derivatives","BTCF0:USTF0",1733645753322,0.41610874,99481.0,99480.0,0.0145355]
["bitfinex-derivatives","BTCF0:USTF0",1733645753525,0.50549647,99481.0,99480.0,0.0145355]
["bitfinex-derivatives","BTCF0:USTF0",1733645754126,0.41610874,99481.0,99480.0,0.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1733645755254,0.41610874,99481.0,99480.0,0.00825287]
["bitfinex-derivatives","BTCF0:USTF0",1733645755736,0.41610874,99481.0,99480.0,0.00825294]
["bitfinex-derivatives","BTCF0:USTF0",1733645755933,0.41610874,99481.0,99480.0,0.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1733645756332,0.41610874,99481.0,99480.0,0.00825293]
["bitfinex-derivatives","BTCF0:USTF0",1733645757328,0.53545805,99481.0,99480.0,0.01453591]
["bitfinex-derivatives","BTCF0:USTF0",1733645757639,0.41610874,99481.0,99480.0,0.00825293]
["bitfinex-derivatives","BTCF0:USTF0",1733645758436,0.41610874,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645758736,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645759929,0.41610874,99481.0,99480.0,0.0145354]
["bitfinex-derivatives","BTCF0:USTF0",1733645762142,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645763348,0.56551876,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645763641,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645763838,0.46497272,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645764148,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645764448,0.56549633,99481.0,99480.0,0.00825245]
["bitfinex-derivatives","BTCF0:USTF0",1733645765837,0.56551338,99481.0,99480.0,0.00825245]
["bitfinex-derivatives","BTCF0:USTF0",1733645766034,0.41610874,99481.0,99480.0,0.00825245]
["bitfinex-derivatives","BTCF0:USTF0",1733645767957,0.41610874,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645768447,0.4649703,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645768754,0.4649703,99481.0,99480.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1733645768957,0.4649703,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645769259,0.4649703,99481.0,99480.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1733645770343,0.4649703,99481.0,99480.0,0.01453537]
["bitfinex-derivatives","BTCF0:USTF0",1733645770553,0.4649703,99481.0,99480.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1733645770851,0.4649703,99481.0,99480.0,0.0082523]
["bitfinex-derivatives","BTCF0:USTF0",1733645771251,0.4649703,99481.0,99480.0,0.01453537]
["bitfinex-derivatives","BTCF0:USTF0",1733645772739,0.4649703,99481.0,99480.0,0.0082523]
["bitfinex-derivatives","BTCF0:USTF0",1733645773947,0.4649703,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645774147,0.4649703,99481.0,99480.0,0.00825241]
["bitfinex-derivatives","BTCF0:USTF0",1733645775560,0.4649703,99481.0,99480.0,0.01453554]
["bitfinex-derivatives","BTCF0:USTF0",1733645775857,0.4649703,99481.0,99480.0,0.00825241]
["bitfinex-derivatives","BTCF0:USTF0",1733645777149,1.9649703,99481.0,99480.0,0.00825241]
["bitfinex-derivatives","BTCF0:USTF0",1733645777349,1.96497167,99481.0,99480.0,0.00825241]
["bitfinex-derivatives","BTCF0:USTF0",1733645778751,0.46497167,99481.0,99480.0,0.00825241]
["bitfinex-derivatives","BTCF0:USTF0",1733645780644,0.46497167,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645780953,0.46497167,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645781153,0.644264,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645781955,0.4649729,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645782759,0.64426375,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645782957,0.4649729,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645783964,0.46506724,99481.0,99480.0,0.00825268]
["bitfinex-derivatives","BTCF0:USTF0",1733645784263,0.46506724,99481.0,99480.0,0.00322615]
["bitfinex-derivatives","BTCF0:USTF0",1733645784857,0.46506724,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645785057,0.46506724,99481.0,99480.0,0.00322616]
["bitfinex-derivatives","BTCF0:USTF0",1733645787555,0.5739053,99481.0,99480.0,0.00322616]
["bitfinex-derivatives","BTCF0:USTF0",1733645787756,0.46506724,99481.0,99480.0,0.00322616]
["bitfinex-derivatives","BTCF0:USTF0",1733645787957,0.46506724,99481.0,99480.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645788164,0.46506724,99481.0,99480.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1733645788372,0.04521,99470.0,99469.0,0.00150794]
["bitfinex-derivatives","BTCF0:USTF0",1733645788566,0.40601,99470.0,99469.0,0.00653505]
["bitfinex-derivatives","BTCF0:USTF0",1733645789257,0.55531603,99470.0,99469.0,0.00653505]
["bitfinex-derivatives","BTCF0:USTF0",1733645789462,0.55531603,99470.0,99469.0,0.00502711]
["bitfinex-derivatives","BTCF0:USTF0",1733645789463,0.45488033,99470.0,99469.0,0.00502711]
["bitfinex-derivatives","BTCF0:USTF0",1733645789668,0.045215,99458.0,99457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733645789874,0.045215,99458.0,99443.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1733645789875,0.045219,99450.0,99446.0,0.24046461]
["bitfinex-derivatives","BTCF0:USTF0",1733645790172,0.3608,99447.0,99444.0,0.24046461]
["bitfinex-derivatives","BTCF0:USTF0",1733645790469,0.3608,99447.0,99445.0,0.00628472]
["bitfinex-derivatives","BTCF0:USTF0",1733645790663,0.40602,99447.0,99446.0,0.00628472]
["bitfinex-derivatives","BTCF0:USTF0",1733645791268,0.40602,99447.0,99446.0,0.00628468]
["bitfinex-derivatives","BTCF0:USTF0",1733645791772,0.40602,99447.0,99446.0,0.05150568]
["bitfinex-derivatives","BTCF0:USTF0",1733645792065,0.40602,99447.0,99446.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733645795165,0.40602,99447.0,99446.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733645795360,0.3608,99447.0,99446.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1733645799764,0.3608,99447.0,99446.0,0.0542488]
["bitfinex-derivatives","BTCF0:USTF0",1733645800367,0.3608,99447.0,99446.0,0.05739114]
["bitfinex-derivatives","BTCF0:USTF0",1733645801370,0.3608,99447.0,99446.0,0.05739108]
["bitfinex-derivatives","BTCF0:USTF0",1733645803766,0.40602,99447.0,99446.0,0.05739108]
["bitfinex-derivatives","BTCF0:USTF0",1733645804371,0.40602,99447.0,99446.0,0.01217008]
["bitfinex-derivatives","BTCF0:USTF0",1733645805171,0.49543364,99447.0,99446.0,0.01217008]
["bitfinex-derivatives","BTCF0:USTF0",1733645806575,0.40602,99447.0,99446.0,0.00817008]
["bitfinex-derivatives","BTCF0:USTF0",1733645806879,0.40602,99447.0,99446.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1733645807868,0.40602,99447.0,99446.0,0.01017063]
["bitfinex-derivatives","BTCF0:USTF0",1733645809881,0.3608,99447.0,99426.0,0.03371664]
["bitfinex-derivatives","BTCF0:USTF0",1733645810384,0.7216,99427.0,99420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733645810578,0.045235,99415.0,99403.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1733645810879,0.14199144,99426.0,99403.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1733645810880,0.3608,99404.0,99403.0,0.00142268]
["bitfinex-derivatives","BTCF0:USTF0",1733645811478,0.46031347,99404.0,99403.0,0.00142268]
["bitfinex-derivatives","BTCF0:USTF0",1733645811672,0.37103959,99404.0,99403.0,0.00142268]
["bitfinex-derivatives","BTCF0:USTF0",1733645812382,0.4602343,99404.0,99403.0,0.00142268]
["bitfinex-derivatives","BTCF0:USTF0",1733645812588,0.37103959,99404.0,99403.0,0.00542268]
["bitfinex-derivatives","BTCF0:USTF0",1733645812775,0.37103959,99404.0,99403.0,0.01242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645813475,0.41627959,99404.0,99403.0,0.00542268]
["bitfinex-derivatives","BTCF0:USTF0",1733645813671,0.53545724,99404.0,99403.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1733645814272,0.52521765,99404.0,99403.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1733645814593,0.40604,99404.0,99403.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1733645815078,0.54583395,99404.0,99403.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1733645815299,0.4266563,99404.0,99403.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1733645815584,0.4266563,99404.0,99403.0,0.00442268]
["bitfinex-derivatives","BTCF0:USTF0",1733645815781,0.4336563,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645816484,0.44283385,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645816674,0.44483385,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645817392,0.44283385,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645817576,0.44583385,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645818478,0.53477538,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645818778,0.53677538,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645818982,0.44783385,99404.0,99403.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1733645821687,0.3718,99404.0,99403.0,0.04766268]
["bitfinex-derivatives","BTCF0:USTF0",1733645821887,0.3718,99404.0,99403.0,0.05080634]
["bitfinex-derivatives","BTCF0:USTF0",1733645822083,0.3718,99404.0,99403.0,0.05583609]
["bitfinex-derivatives","BTCF0:USTF0",1733645822479,0.3718,99404.0,99403.0,0.04766268]
["bitfinex-derivatives","BTCF0:USTF0",1733645822886,0.3718,99404.0,99403.0,0.05583593]
["bitfinex-derivatives","BTCF0:USTF0",1733645823085,0.011,99404.0,99403.0,0.07469709]
["bitfinex-derivatives","BTCF0:USTF0",1733645823289,0.0101,99407.0,99406.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733645823501,0.0101,99407.0,99406.0,0.07227215]
["bitfinex-derivatives","BTCF0:USTF0",1733645824091,0.0101,99407.0,99406.0,0.05781311]
["bitfinex-derivatives","BTCF0:USTF0",1733645824291,0.0101,99407.0,99406.0,0.07227165]
["bitfinex-derivatives","BTCF0:USTF0",1733645824493,0.0191,99407.0,99406.0,0.02803265]
["bitfinex-derivatives","BTCF0:USTF0",1733645824993,0.0191,99407.0,99406.0,0.00917222]
["bitfinex-derivatives","BTCF0:USTF0",1733645825391,0.0191,99407.0,99406.0,0.00414316]
["bitfinex-derivatives","BTCF0:USTF0",1733645825989,0.0221,99407.0,99406.0,0.00414316]
["bitfinex-derivatives","BTCF0:USTF0",1733645826795,0.0221,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645827092,0.406041,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645828492,0.49499244,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645828699,0.49999244,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645828997,0.50149733,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645829493,0.41453692,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645830395,0.53371457,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645830898,0.41553692,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733645831090,0.53471457,99401.0,99400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733645831593,0.41553692,99401.0,99400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733645832199,0.41553692,99401.0,99400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733645832200,0.40953692,99401.0,99400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733645832402,0.37029592,99401.0,99383.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645832599,0.406049,99384.0,99383.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733645832892,0.40754492,99384.0,99383.0,0.00508599]
["bitfinex-derivatives","BTCF0:USTF0",1733645833287,0.40754492,99384.0,99383.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1733645833692,0.36229592,99384.0,99383.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1733645834188,0.00149592,99384.0,99383.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1733645834382,0.00149592,99384.0,99383.0,0.01172191]
["bitfinex-derivatives","BTCF0:USTF0",1733645834586,0.00649592,99384.0,99383.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1733645834783,0.00649592,99384.0,99383.0,0.0365376]
["bitfinex-derivatives","BTCF0:USTF0",1733645835082,0.00149592,99384.0,99383.0,0.0365376]
["bitfinex-derivatives","BTCF0:USTF0",1733645835289,0.00349592,99384.0,99383.0,0.0365376]
["bitfinex-derivatives","BTCF0:USTF0",1733645835886,0.00349592,99384.0,99383.0,0.0385376]
["bitfinex-derivatives","BTCF0:USTF0",1733645836790,0.00349592,99384.0,99383.0,0.01464103]
["bitfinex-derivatives","BTCF0:USTF0",1733645836992,0.00149592,99384.0,99383.0,0.03953607]
["bitfinex-derivatives","BTCF0:USTF0",1733645837593,0.00149592,99384.0,99383.0,0.0269499]
["bitfinex-derivatives","BTCF0:USTF0",1733645837799,0.00149592,99384.0,99383.0,0.03952946]
["bitfinex-derivatives","BTCF0:USTF0",1733645838591,0.00149592,99384.0,99383.0,0.03852946]
["bitfinex-derivatives","BTCF0:USTF0",1733645838898,0.00149592,99384.0,99383.0,0.04267354]
["bitfinex-derivatives","BTCF0:USTF0",1733645839197,0.0101,99387.0,99383.0,0.04067354]
["bitfinex-derivatives","BTCF0:USTF0",1733645839394,0.0101,99387.0,99386.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733645839699,0.0101,99387.0,99386.0,0.05971078]
["bitfinex-derivatives","BTCF0:USTF0",1733645841898,0.0101,99387.0,99386.0,0.06071078]
["bitfinex-derivatives","BTCF0:USTF0",1733645843995,0.0111,99387.0,99386.0,0.06071078]
["bitfinex-derivatives","BTCF0:USTF0",1733645844496,0.056348,99387.0,99386.0,0.01546278]
["bitfinex-derivatives","BTCF0:USTF0",1733645844689,0.10525224,99387.0,99386.0,0.01546278]
["bitfinex-derivatives","BTCF0:USTF0",1733645844899,0.28407952,99387.0,99386.0,0.01546278]
["bitfinex-derivatives","BTCF0:USTF0",1733645845190,0.28407952,99387.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645845191,0.045254,99373.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645845384,0.406054,99373.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645845588,0.45496528,99373.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645845791,0.63375472,99373.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645845997,0.81576528,99373.0,99372.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1733645846185,0.81576528,99373.0,99366.0,0.00150934]
["bitfinex-derivatives","BTCF0:USTF0",1733645846392,0.045257,99367.0,99366.0,0.00150934]
["bitfinex-derivatives","BTCF0:USTF0",1733645847194,0.045257,99367.0,99346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645847195,0.04891128,99368.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733645847389,0.0101,99370.0,99344.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733645847390,0.08930657,99356.0,99352.0,0.07500522]
["bitfinex-derivatives","BTCF0:USTF0",1733645847586,0.08930657,99355.0,99352.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733645847791,0.08930657,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733645847792,0.045263,99354.0,99353.0,0.01683662]
["bitfinex-derivatives","BTCF0:USTF0",1733645847993,0.045264,99351.0,99345.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733645848203,0.08931077,99349.0,99346.0,0.06211027]
["bitfinex-derivatives","BTCF0:USTF0",1733645848389,0.51307543,99348.0,99341.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1733645848589,0.11900556,99344.0,99342.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733645848788,0.00012406,99347.0,99346.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733645849196,0.00012406,99347.0,99341.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1733645849393,0.045267,99346.0,99341.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1733645849796,0.045267,99346.0,99341.0,0.0468098]
["bitfinex-derivatives","BTCF0:USTF0",1733645849993,0.13452806,99346.0,99341.0,0.0468098]
["bitfinex-derivatives","BTCF0:USTF0",1733645850193,0.08926106,99346.0,99341.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1733645850393,0.00012406,99347.0,99341.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1733645850394,0.045267,99344.0,99341.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1733645850587,0.045267,99344.0,99341.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1733645850791,0.045267,99344.0,99343.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1733645851886,0.076267,99344.0,99343.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1733645853204,0.076267,99344.0,99343.0,0.01412124]
["bitfinex-derivatives","BTCF0:USTF0",1733645853395,0.045267,99344.0,99343.0,0.01412124]
["bitfinex-derivatives","BTCF0:USTF0",1733645853697,0.00012406,99347.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733645853890,0.00012406,99347.0,99345.0,0.00629124]
["bitfinex-derivatives","BTCF0:USTF0",1733645854093,0.00012406,99347.0,99346.0,0.00629124]
["bitfinex-derivatives","BTCF0:USTF0",1733645854802,0.00012406,99347.0,99346.0,0.01894345]
["bitfinex-derivatives","BTCF0:USTF0",1733645855000,0.00012406,99347.0,99346.0,0.00663881]
["bitfinex-derivatives","BTCF0:USTF0",1733645855202,0.00012406,99347.0,99346.0,0.01167134]
["bitfinex-derivatives","BTCF0:USTF0",1733645855889,0.00012406,99347.0,99346.0,0.01367134]
["bitfinex-derivatives","BTCF0:USTF0",1733645856093,0.00012406,99347.0,99346.0,0.01332372]
["bitfinex-derivatives","BTCF0:USTF0",1733645856300,0.00012406,99347.0,99346.0,0.01367137]
["bitfinex-derivatives","BTCF0:USTF0",1733645856502,0.00012406,99347.0,99346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733645856709,0.00012406,99347.0,99346.0,0.01332308]
["bitfinex-derivatives","BTCF0:USTF0",1733645856907,0.00012406,99347.0,99346.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1733645857200,0.00012406,99347.0,99346.0,0.01946852]
["bitfinex-derivatives","BTCF0:USTF0",1733645859293,0.00012406,99347.0,99346.0,0.01981622]
["bitfinex-derivatives","BTCF0:USTF0",1733645860309,0.00012406,99347.0,99346.0,0.01946852]
["bitfinex-derivatives","BTCF0:USTF0",1733645861210,0.00012406,99347.0,99346.0,0.01981622]
["bitfinex-derivatives","BTCF0:USTF0",1733645861510,0.00012406,99347.0,99346.0,0.01946852]
["bitfinex-derivatives","BTCF0:USTF0",1733645862018,6e-08,99352.0,99350.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733645862214,6e-08,99352.0,99351.0,0.40047793]
["bitfinex-derivatives","BTCF0:USTF0",1733645862505,6e-08,99352.0,99351.0,0.38784794]
["bitfinex-derivatives","BTCF0:USTF0",1733645862910,6e-08,99352.0,99351.0,0.38794937]
["bitfinex-derivatives","BTCF0:USTF0",1733645863310,0.005,99353.0,99352.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733645863311,6e-08,99353.0,99352.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733645863505,6e-08,99353.0,99352.0,0.07230713]
["bitfinex-derivatives","BTCF0:USTF0",1733645863706,6e-08,99353.0,99352.0,0.37230713]
["bitfinex-derivatives","BTCF0:USTF0",1733645864103,6e-08,99353.0,99352.0,0.48537875]
["bitfinex-derivatives","BTCF0:USTF0",1733645865096,6e-08,99353.0,99352.0,0.51957875]
["bitfinex-derivatives","BTCF0:USTF0",1733645866510,6e-08,99353.0,99352.0,0.51957806]
["bitfinex-derivatives","BTCF0:USTF0",1733645866902,6e-08,99353.0,99352.0,0.51957725]
["bitfinex-derivatives","BTCF0:USTF0",1733645868406,6e-08,99353.0,99352.0,0.51957723]
["bitfinex-derivatives","BTCF0:USTF0",1733645869712,6e-08,99353.0,99352.0,0.20511311]
["bitfinex-derivatives","BTCF0:USTF0",1733645869907,6e-08,99353.0,99352.0,0.21957723]
["bitfinex-derivatives","BTCF0:USTF0",1733645870317,6e-08,99353.0,99352.0,0.51957723]
["bitfinex-derivatives","BTCF0:USTF0",1733645870917,6e-08,99353.0,99352.0,1.24117723]
["bitfinex-derivatives","BTCF0:USTF0",1733645871511,0.0101,99366.0,99352.0,1.28644123]
["bitfinex-derivatives","BTCF0:USTF0",1733645871711,0.00011898,99380.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733645871712,0.0101,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733645871915,0.00011898,99380.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733645871916,0.00011898,99380.0,99379.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733645872110,0.00011898,99380.0,99379.0,0.41422637]
["bitfinex-derivatives","BTCF0:USTF0",1733645872423,0.00011898,99380.0,99379.0,0.42051498]
["bitfinex-derivatives","BTCF0:USTF0",1733645872607,0.00011898,99380.0,99379.0,0.43309207]
["bitfinex-derivatives","BTCF0:USTF0",1733645873115,0.00011898,99380.0,99379.0,0.43309138]
["bitfinex-derivatives","BTCF0:USTF0",1733645873409,0.00011898,99380.0,99379.0,0.43409138]
["bitfinex-derivatives","BTCF0:USTF0",1733645873410,0.00711898,99380.0,99379.0,0.43409138]
["bitfinex-derivatives","BTCF0:USTF0",1733645874115,0.01111898,99380.0,99379.0,0.43409138]
["bitfinex-derivatives","BTCF0:USTF0",1733645876439,0.01111898,99380.0,99379.0,0.43408965]
["bitfinex-derivatives","BTCF0:USTF0",1733645876725,0.01111898,99380.0,99379.0,0.42591519]
["bitfinex-derivatives","BTCF0:USTF0",1733645876931,0.01111898,99380.0,99379.0,0.43408967]
["bitfinex-derivatives","BTCF0:USTF0",1733645879529,0.01111898,99380.0,99379.0,0.43443709]
["bitfinex-derivatives","BTCF0:USTF0",1733645879923,0.01111898,99380.0,99379.0,0.43443623]
["bitfinex-derivatives","BTCF0:USTF0",1733645880125,0.01111898,99380.0,99379.0,0.44671864]
["bitfinex-derivatives","BTCF0:USTF0",1733645880423,0.0422,99394.0,99379.0,0.44671864]
["bitfinex-derivatives","BTCF0:USTF0",1733645880424,9.8e-07,99394.0,99393.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733645880622,9.8e-07,99394.0,99393.0,0.4330829]
["bitfinex-derivatives","BTCF0:USTF0",1733645880829,9.8e-07,99394.0,99393.0,0.44523517]
["bitfinex-derivatives","BTCF0:USTF0",1733645881030,9.8e-07,99394.0,99393.0,0.54585954]
["bitfinex-derivatives","BTCF0:USTF0",1733645881239,9.8e-07,99394.0,99393.0,0.54593866]
["bitfinex-derivatives","BTCF0:USTF0",1733645882334,9.8e-07,99394.0,99393.0,0.54593133]
["bitfinex-derivatives","BTCF0:USTF0",1733645883623,9.8e-07,99394.0,99393.0,0.54793133]
["bitfinex-derivatives","BTCF0:USTF0",1733645884431,9.8e-07,99394.0,99393.0,0.54793167]
["bitfinex-derivatives","BTCF0:USTF0",1733645884830,9.8e-07,99394.0,99393.0,0.5357794]
["bitfinex-derivatives","BTCF0:USTF0",1733645885138,9.8e-07,99394.0,99393.0,0.53525871]
["bitfinex-derivatives","BTCF0:USTF0",1733645885325,9.8e-07,99394.0,99393.0,0.53577936]
["bitfinex-derivatives","BTCF0:USTF0",1733645885732,9.8e-07,99394.0,99393.0,0.53577934]
["bitfinex-derivatives","BTCF0:USTF0",1733645885926,9.8e-07,99394.0,99393.0,0.54782616]
["bitfinex-derivatives","BTCF0:USTF0",1733645886634,9.8e-07,99394.0,99393.0,0.53577934]
["bitfinex-derivatives","BTCF0:USTF0",1733645886845,9.8e-07,99394.0,99393.0,0.43515497]
["bitfinex-derivatives","BTCF0:USTF0",1733645887031,9.8e-07,99394.0,99393.0,0.38515497]
["bitfinex-derivatives","BTCF0:USTF0",1733645887234,9.8e-07,99394.0,99393.0,0.43039997]
["bitfinex-derivatives","BTCF0:USTF0",1733645887939,9.8e-07,99394.0,99393.0,0.42411371]
["bitfinex-derivatives","BTCF0:USTF0",1733645888235,9.8e-07,99394.0,99393.0,0.43040151]
["bitfinex-derivatives","BTCF0:USTF0",1733645888432,9.8e-07,99394.0,99393.0,0.42940151]
["bitfinex-derivatives","BTCF0:USTF0",1733645889134,9.8e-07,99394.0,99393.0,0.42840584]
["bitfinex-derivatives","BTCF0:USTF0",1733645889439,9.8e-07,99394.0,99393.0,0.42940584]
["bitfinex-derivatives","BTCF0:USTF0",1733645891226,9.8e-07,99394.0,99393.0,0.37950584]
["bitfinex-derivatives","BTCF0:USTF0",1733645892330,9.8e-07,99394.0,99393.0,0.37950512]
["bitfinex-derivatives","BTCF0:USTF0",1733645893135,9.8e-07,99394.0,99393.0,0.39160687]
["bitfinex-derivatives","BTCF0:USTF0",1733645893327,9.8e-07,99394.0,99393.0,0.48011532]
["bitfinex-derivatives","BTCF0:USTF0",1733645893529,0.08922226,99408.0,99406.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733645893736,0.0318,99410.0,99407.0,0.387836]
["bitfinex-derivatives","BTCF0:USTF0",1733645894038,0.0318,99410.0,99408.0,0.027036]
["bitfinex-derivatives","BTCF0:USTF0",1733645894233,0.0318,99410.0,99409.0,0.03902235]
["bitfinex-derivatives","BTCF0:USTF0",1733645894430,0.0318,99410.0,99409.0,0.027036]
["bitfinex-derivatives","BTCF0:USTF0",1733645895140,0.00138099,99410.0,99409.0,0.027036]
["bitfinex-derivatives","BTCF0:USTF0",1733645895633,0.00338099,99410.0,99409.0,0.03903622]
["bitfinex-derivatives","BTCF0:USTF0",1733645895838,0.00338099,99410.0,99409.0,0.02646172]
["bitfinex-derivatives","BTCF0:USTF0",1733645896033,0.00338099,99410.0,99409.0,0.03903337]
["bitfinex-derivatives","BTCF0:USTF0",1733645897231,0.00338099,99410.0,99409.0,0.02703315]
["bitfinex-derivatives","BTCF0:USTF0",1733645898738,0.00338099,99410.0,99409.0,0.02703395]
["bitfinex-derivatives","BTCF0:USTF0",1733645899533,0.00338099,99410.0,99409.0,0.02074634]
["bitfinex-derivatives","BTCF0:USTF0",1733645900641,0.00338099,99410.0,99409.0,0.03913942]
["bitfinex-derivatives","BTCF0:USTF0",1733645900843,0.00338099,99410.0,99409.0,0.02703245]
["bitfinex-derivatives","BTCF0:USTF0",1733645901229,0.00338099,99410.0,99409.0,0.0391138]
["bitfinex-derivatives","BTCF0:USTF0",1733645901643,0.00338099,99410.0,99409.0,0.02703245]
["bitfinex-derivatives","BTCF0:USTF0",1733645902141,0.00338099,99410.0,99409.0,0.02703209]
["bitfinex-derivatives","BTCF0:USTF0",1733645903737,0.00338099,99410.0,99409.0,0.03910686]
["bitfinex-derivatives","BTCF0:USTF0",1733645905537,0.09260325,99410.0,99409.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733645905744,0.09260325,99410.0,99409.0,0.03910509]
["bitfinex-derivatives","BTCF0:USTF0",1733645905946,0.09260325,99410.0,99409.0,0.02464723]
["bitfinex-derivatives","BTCF0:USTF0",1733645906242,0.09260325,99410.0,99409.0,0.03910555]
["bitfinex-derivatives","BTCF0:USTF0",1733645906433,0.00338099,99410.0,99409.0,0.03910555]
["bitfinex-derivatives","BTCF0:USTF0",1733645906836,0.00338099,99410.0,99409.0,0.02703078]
["bitfinex-derivatives","BTCF0:USTF0",1733645907043,0.00338099,99410.0,99409.0,0.03915119]
["bitfinex-derivatives","BTCF0:USTF0",1733645907244,0.00338099,99410.0,99409.0,0.12762478]
["bitfinex-derivatives","BTCF0:USTF0",1733645907437,0.00338099,99410.0,99409.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1733645907838,0.00338099,99410.0,99409.0,0.2116949]
["bitfinex-derivatives","BTCF0:USTF0",1733645908538,0.06685162,99421.0,99409.0,0.2116949]
["bitfinex-derivatives","BTCF0:USTF0",1733645908739,0.06685162,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733645909048,8.386e-05,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733645909049,0.11896301,99422.0,99421.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733645909350,8.386e-05,99424.0,99423.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733645909540,8.386e-05,99424.0,99423.0,0.06596954]
["bitfinex-derivatives","BTCF0:USTF0",1733645909944,8.386e-05,99424.0,99423.0,0.0533983]
["bitfinex-derivatives","BTCF0:USTF0",1733645910138,8.386e-05,99424.0,99423.0,0.06596942]
["bitfinex-derivatives","BTCF0:USTF0",1733645910845,8.386e-05,99424.0,99423.0,0.06696942]
["bitfinex-derivatives","BTCF0:USTF0",1733645911049,8.386e-05,99424.0,99423.0,0.07897213]
["bitfinex-derivatives","BTCF0:USTF0",1733645911352,0.11943862,99424.0,99423.0,0.06696942]
["bitfinex-derivatives","BTCF0:USTF0",1733645911537,8.386e-05,99424.0,99423.0,0.06696942]
["bitfinex-derivatives","BTCF0:USTF0",1733645911738,8.386e-05,99424.0,99423.0,0.07896826]
["bitfinex-derivatives","BTCF0:USTF0",1733645912446,8.386e-05,99424.0,99423.0,0.06696896]
["bitfinex-derivatives","BTCF0:USTF0",1733645914052,8.386e-05,99424.0,99423.0,0.0789201]
["bitfinex-derivatives","BTCF0:USTF0",1733645914748,8.386e-05,99424.0,99423.0,0.1675488]
["bitfinex-derivatives","BTCF0:USTF0",1733645914945,8.386e-05,99424.0,99423.0,0.17948044]
["bitfinex-derivatives","BTCF0:USTF0",1733645915646,8.386e-05,99424.0,99423.0,0.15873848]
["bitfinex-derivatives","BTCF0:USTF0",1733645915841,8.6e-07,99424.0,99423.0,0.1763348]
["bitfinex-derivatives","BTCF0:USTF0",1733645916041,8.6e-07,99424.0,99423.0,0.17947665]
["bitfinex-derivatives","BTCF0:USTF0",1733645916252,8.6e-07,99424.0,99423.0,0.66002447]
["bitfinex-derivatives","BTCF0:USTF0",1733645916447,8.6e-07,99424.0,99423.0,0.47947665]
["bitfinex-derivatives","BTCF0:USTF0",1733645916949,0.0101,99445.0,99444.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733645917252,0.0101,99445.0,99444.0,0.74233817]
["bitfinex-derivatives","BTCF0:USTF0",1733645917253,0.11928288,99445.0,99444.0,0.74233817]
["bitfinex-derivatives","BTCF0:USTF0",1733645917448,0.11928288,99448.0,99444.0,0.74233687]
["bitfinex-derivatives","BTCF0:USTF0",1733645917650,0.09908288,99448.0,99447.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733645917955,0.09718028,99460.0,99452.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733645917956,0.14870377,99457.0,99452.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733645918149,0.04886916,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733645918447,0.09718028,99460.0,99452.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733645918448,0.045213,99453.0,99452.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733645918655,0.045213,99453.0,99452.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1733645920648,0.049213,99453.0,99452.0,0.01826908]
["bitfinex-derivatives","BTCF0:USTF0",1733645921854,0.049213,99453.0,99452.0,0.01926908]
["bitfinex-derivatives","BTCF0:USTF0",1733645922454,0.049213,99453.0,99452.0,0.01926953]
["bitfinex-derivatives","BTCF0:USTF0",1733645922947,0.1982815,99453.0,99452.0,0.01926953]
["bitfinex-derivatives","BTCF0:USTF0",1733645923146,0.079713,99453.0,99452.0,0.01926953]
["bitfinex-derivatives","BTCF0:USTF0",1733645923757,0.2287815,99453.0,99452.0,0.01926953]
["bitfinex-derivatives","BTCF0:USTF0",1733645924658,0.12858691,99453.0,99452.0,0.01926953]
["bitfinex-derivatives","BTCF0:USTF0",1733645925154,0.12858691,99453.0,99447.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733645925365,0.19428177,99448.0,99447.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733645925853,0.09409169,99448.0,99447.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733645926048,0.45489169,99448.0,99447.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733645926449,0.63333621,99448.0,99447.0,0.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1733645926657,0.45489169,99448.0,99447.0,0.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1733645927154,0.46796302,99448.0,99447.0,0.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1733645927351,0.46796579,99448.0,99447.0,0.0009979]
["bitfinex-derivatives","BTCF0:USTF0",1733645927961,0.045219,99441.0,99440.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1733645928157,0.19428972,99441.0,99440.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1733645928661,0.09410009,99441.0,99440.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1733645929160,0.09410009,99441.0,99440.0,0.00112146]
["bitfinex-derivatives","BTCF0:USTF0",1733645929161,0.09610009,99441.0,99440.0,0.00112146]
["bitfinex-derivatives","BTCF0:USTF0",1733645929553,0.09610009,99441.0,99429.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733645929554,0.23175624,99441.0,99429.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733645929753,0.045225,99426.0,99425.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733645930568,0.045225,99426.0,99425.0,0.04529077]
["bitfinex-derivatives","BTCF0:USTF0",1733645932062,0.001,99426.0,99425.0,0.04529177]
["bitfinex-derivatives","BTCF0:USTF0",1733645932460,0.001,99426.0,99425.0,0.04629177]
["bitfinex-derivatives","BTCF0:USTF0",1733645934660,0.001,99426.0,99425.0,0.00106577]
["bitfinex-derivatives","BTCF0:USTF0",1733645935257,0.001,99426.0,99425.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1733645936954,0.001,99426.0,99425.0,0.01238028]
["bitfinex-derivatives","BTCF0:USTF0",1733645937154,0.0112388,99426.0,99425.0,0.05760628]
["bitfinex-derivatives","BTCF0:USTF0",1733645937464,0.0112388,99426.0,99425.0,0.07332057]
["bitfinex-derivatives","BTCF0:USTF0",1733645938163,0.001,99426.0,99425.0,0.07332057]
["bitfinex-derivatives","BTCF0:USTF0",1733645939455,0.001,99426.0,99425.0,0.07331988]
["bitfinex-derivatives","BTCF0:USTF0",1733645939655,0.001,99426.0,99425.0,0.07017606]
["bitfinex-derivatives","BTCF0:USTF0",1733645939854,0.001,99426.0,99425.0,0.07331873]
["bitfinex-derivatives","BTCF0:USTF0",1733645940056,0.001,99426.0,99425.0,0.08547679]
["bitfinex-derivatives","BTCF0:USTF0",1733645940265,0.0101,99435.0,99425.0,0.08547679]
["bitfinex-derivatives","BTCF0:USTF0",1733645940266,0.0101,99435.0,99434.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733645940461,0.0101,99444.0,99434.0,0.43304896]
["bitfinex-derivatives","BTCF0:USTF0",1733645940658,0.0101,99449.0,99446.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733645940861,0.09718028,99450.0,99447.0,0.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1733645941069,0.14239528,99450.0,99448.0,0.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1733645941265,0.14239528,99450.0,99449.0,0.01445628]
["bitfinex-derivatives","BTCF0:USTF0",1733645941877,0.14239528,99450.0,99449.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1733645942361,0.14639528,99450.0,99449.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1733645942672,0.14839528,99450.0,99449.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1733645942874,0.10318028,99450.0,99449.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1733645943074,0.10318028,99450.0,99449.0,0.01545427]
["bitfinex-derivatives","BTCF0:USTF0",1733645943465,0.10318028,99450.0,99449.0,0.06066927]
["bitfinex-derivatives","BTCF0:USTF0",1733645943661,0.006,99450.0,99449.0,0.06066927]
["bitfinex-derivatives","BTCF0:USTF0",1733645946858,0.006,99450.0,99449.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1733645947171,0.006,99450.0,99449.0,0.06066927]
["bitfinex-derivatives","BTCF0:USTF0",1733645947666,0.006,99450.0,99449.0,0.07323712]
["bitfinex-derivatives","BTCF0:USTF0",1733645948463,0.006,99450.0,99449.0,0.06380996]
["bitfinex-derivatives","BTCF0:USTF0",1733645948775,0.006,99450.0,99449.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1733645949373,0.006,99450.0,99449.0,0.07358469]
["bitfinex-derivatives","BTCF0:USTF0",1733645949871,0.006,99450.0,99449.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1733645950468,0.006,99450.0,99449.0,0.07358462]
["bitfinex-derivatives","BTCF0:USTF0",1733645951469,0.006,99450.0,99449.0,0.01545294]
["bitfinex-derivatives","BTCF0:USTF0",1733645951470,0.051219,99450.0,99449.0,0.01545294]
["bitfinex-derivatives","BTCF0:USTF0",1733645951671,0.4218913,99450.0,99449.0,0.01545294]
["bitfinex-derivatives","BTCF0:USTF0",1733645951863,0.42554519,99450.0,99442.0,0.00586883]
["bitfinex-derivatives","BTCF0:USTF0",1733645952065,0.045222,99443.0,99442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645952265,0.14915452,99444.0,99437.0,0.00534883]
["bitfinex-derivatives","BTCF0:USTF0",1733645952565,0.045224,99440.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645952763,0.3608,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645953066,0.3608,99438.0,99433.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1733645953276,0.045226,99435.0,99433.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1733645953470,0.045226,99435.0,99432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645953865,0.045226,99435.0,99433.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733645955172,0.045226,99435.0,99432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645955173,0.045227,99433.0,99432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645955476,0.001,99435.0,99428.0,0.04557783]
["bitfinex-derivatives","BTCF0:USTF0",1733645955477,0.045228,99431.0,99428.0,0.04557783]
["bitfinex-derivatives","BTCF0:USTF0",1733645955873,0.045228,99431.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733645956466,0.045228,99431.0,99429.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733645956869,0.045229,99429.0,99427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645957168,0.075929,99428.0,99427.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733645957373,0.075929,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733645958775,0.075929,99428.0,99427.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1733645959477,0.077929,99428.0,99427.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1733645960081,0.0327,99428.0,99427.0,0.05251484]
["bitfinex-derivatives","BTCF0:USTF0",1733645960580,0.0327,99428.0,99427.0,0.05151484]
["bitfinex-derivatives","BTCF0:USTF0",1733645960775,0.0327,99428.0,99427.0,0.05251484]
["bitfinex-derivatives","BTCF0:USTF0",1733645960979,0.0327,99428.0,99427.0,0.00728584]
["bitfinex-derivatives","BTCF0:USTF0",1733645961867,0.0327,99428.0,99427.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1733645962978,0.3935,99428.0,99427.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1733645963579,0.438729,99428.0,99427.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1733645963974,0.438729,99428.0,99427.0,0.01545759]
["bitfinex-derivatives","BTCF0:USTF0",1733645964874,0.3935,99428.0,99427.0,0.01545759]
["bitfinex-derivatives","BTCF0:USTF0",1733645965276,0.3935,99428.0,99427.0,0.01545791]
["bitfinex-derivatives","BTCF0:USTF0",1733645965872,0.3935,99428.0,99427.0,0.06068691]
["bitfinex-derivatives","BTCF0:USTF0",1733645966281,0.3935,99428.0,99427.0,0.01545791]
["bitfinex-derivatives","BTCF0:USTF0",1733645966676,0.3935,99428.0,99427.0,0.01545764]
["bitfinex-derivatives","BTCF0:USTF0",1733645968587,0.3935,99428.0,99427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733645968777,0.3935,99428.0,99427.0,0.01545771]
["bitfinex-derivatives","BTCF0:USTF0",1733645969471,0.3935,99428.0,99427.0,0.06068671]
["bitfinex-derivatives","BTCF0:USTF0",1733645970790,0.3628,99428.0,99427.0,0.06068671]
["bitfinex-derivatives","BTCF0:USTF0",1733645971388,0.10728028,99437.0,99427.0,0.06068671]
["bitfinex-derivatives","BTCF0:USTF0",1733645971389,0.15925452,99437.0,99436.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733645971586,0.3608,99450.0,99442.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733645971587,0.15925452,99446.0,99442.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733645971888,0.6071348,99450.0,99443.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645972083,0.6071348,99450.0,99444.0,0.00817175]
["bitfinex-derivatives","BTCF0:USTF0",1733645972384,0.6071348,99450.0,99445.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645972589,0.52015899,99450.0,99446.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645972781,0.52015899,99450.0,99447.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645972981,0.52015899,99450.0,99448.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645973190,0.52015899,99450.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733645973191,0.52015899,99450.0,99449.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645973791,0.52015899,99450.0,99449.0,0.05967627]
["bitfinex-derivatives","BTCF0:USTF0",1733645973988,0.50995452,99450.0,99449.0,0.05967627]
["bitfinex-derivatives","BTCF0:USTF0",1733645974192,0.14915452,99454.0,99449.0,0.01445727]
["bitfinex-derivatives","BTCF0:USTF0",1733645974388,0.14915452,99455.0,99453.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645974587,0.004,99450.0,99449.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733645974788,0.004,99450.0,99449.0,0.05967277]
["bitfinex-derivatives","BTCF0:USTF0",1733645975986,0.004,99450.0,99449.0,0.06067277]
["bitfinex-derivatives","BTCF0:USTF0",1733645976181,0.14915452,99456.0,99449.0,0.01545377]
["bitfinex-derivatives","BTCF0:USTF0",1733645976381,0.004,99454.0,99453.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645976596,0.004,99454.0,99453.0,0.05967177]
["bitfinex-derivatives","BTCF0:USTF0",1733645977088,0.14915452,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733645977294,0.0331,99457.0,99456.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733645977490,0.0331,99457.0,99456.0,0.05338552]
["bitfinex-derivatives","BTCF0:USTF0",1733645978797,0.0331,99457.0,99456.0,0.05438543]
["bitfinex-derivatives","BTCF0:USTF0",1733645979502,0.18725452,99457.0,99456.0,0.05438543]
["bitfinex-derivatives","BTCF0:USTF0",1733645980007,0.0381,99457.0,99456.0,0.05438543]
["bitfinex-derivatives","BTCF0:USTF0",1733645981400,0.18725452,99457.0,99456.0,0.05438543]
["bitfinex-derivatives","BTCF0:USTF0",1733645981993,0.0381,99457.0,99456.0,0.05438543]
["bitfinex-derivatives","BTCF0:USTF0",1733645982301,0.0381,99457.0,99456.0,0.06066951]
["bitfinex-derivatives","BTCF0:USTF0",1733645982899,0.005,99457.0,99456.0,0.06066951]
["bitfinex-derivatives","BTCF0:USTF0",1733645986200,0.005,99457.0,99456.0,0.05438538]
["bitfinex-derivatives","BTCF0:USTF0",1733645986895,0.005,99457.0,99456.0,0.06066948]
["bitfinex-derivatives","BTCF0:USTF0",1733645987303,0.005,99457.0,99456.0,0.05438538]
["bitfinex-derivatives","BTCF0:USTF0",1733645988302,0.005,99457.0,99456.0,0.0606695]
["bitfinex-derivatives","BTCF0:USTF0",1733645992208,0.005,99457.0,99456.0,0.05438538]
["bitfinex-derivatives","BTCF0:USTF0",1733645992399,0.005,99457.0,99456.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1733645992400,0.050216,99457.0,99456.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1733645992601,0.19932972,99457.0,99456.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1733645992802,0.09908915,99457.0,99456.0,0.00916952]
["bitfinex-derivatives","BTCF0:USTF0",1733645993002,0.05387315,99457.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645993202,0.3608,99452.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645993602,0.5098474,99452.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645993805,0.5550654,99452.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645994116,0.406018,99452.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645994308,0.5550654,99452.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733645994819,0.5560654,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645995313,0.407018,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645996112,0.55614655,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645996307,0.56014655,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645996503,0.411018,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645997309,0.45989325,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645997509,0.46999996,99452.0,99451.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1733645998314,0.46999874,99452.0,99451.0,0.05250263]
["bitfinex-derivatives","BTCF0:USTF0",1733645998713,0.42478074,99452.0,99451.0,0.05250263]
["bitfinex-derivatives","BTCF0:USTF0",1733646000411,0.64922101,99452.0,99451.0,0.05250263]
["bitfinex-derivatives","BTCF0:USTF0",1733646001218,0.46999874,99452.0,99451.0,0.05250263]
["bitfinex-derivatives","BTCF0:USTF0",1733646001618,0.46999874,99452.0,99451.0,0.05250249]
["bitfinex-derivatives","BTCF0:USTF0",1733646002219,0.045219,99450.0,99448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646002408,0.62631744,99452.0,99448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646002409,0.09409303,99449.0,99448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646002714,0.20203737,99449.0,99448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646002908,0.2509114,99449.0,99448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646003110,0.2509114,99449.0,99448.0,0.01002799]
["bitfinex-derivatives","BTCF0:USTF0",1733646004416,0.2509114,99449.0,99448.0,0.01102799]
["bitfinex-derivatives","BTCF0:USTF0",1733646004613,0.09409303,99449.0,99448.0,0.01102799]
["bitfinex-derivatives","BTCF0:USTF0",1733646004811,0.09409303,99449.0,99448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646005007,0.09609303,99449.0,99448.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1733646005207,0.09609303,99449.0,99448.0,0.0141705]
["bitfinex-derivatives","BTCF0:USTF0",1733646005408,0.09609303,99449.0,99448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646005609,0.09609303,99449.0,99448.0,0.0141705]
["bitfinex-derivatives","BTCF0:USTF0",1733646005610,0.25629342,99449.0,99448.0,0.0141705]
["bitfinex-derivatives","BTCF0:USTF0",1733646005817,0.25629342,99449.0,99442.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646005818,0.21107442,99449.0,99442.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646006009,0.045224,99438.0,99437.0,0.00034862]
["bitfinex-derivatives","BTCF0:USTF0",1733646006213,0.3608,99443.0,99436.0,0.04673343]
["bitfinex-derivatives","BTCF0:USTF0",1733646006214,0.045225,99437.0,99436.0,0.04673343]
["bitfinex-derivatives","BTCF0:USTF0",1733646006717,0.09410561,99437.0,99436.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1733646007111,0.045229,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646007312,0.406029,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646007517,0.45490961,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646008017,0.63413029,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646008218,0.63403361,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646008425,0.45490961,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646008814,0.45690961,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646009324,0.41168061,99428.0,99418.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646009522,0.04523,99426.0,99418.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646009721,0.04523,99426.0,99424.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646009722,0.09411061,99426.0,99424.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646011222,0.09411061,99426.0,99415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733646011223,0.09411061,99426.0,99418.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646011426,0.04523,99426.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646011624,0.04823,99426.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646012418,0.197269,99426.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646012618,0.04823,99426.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646012927,0.04823,99426.0,99415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733646012928,0.045234,99416.0,99415.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733646013119,0.045234,99416.0,99415.0,0.03898645]
["bitfinex-derivatives","BTCF0:USTF0",1733646013315,0.045234,99416.0,99415.0,0.00628645]
["bitfinex-derivatives","BTCF0:USTF0",1733646014120,0.16444116,99416.0,99415.0,0.00628645]
["bitfinex-derivatives","BTCF0:USTF0",1733646014320,0.045237,99410.0,99409.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733646014625,0.045237,99410.0,99409.0,0.03728687]
["bitfinex-derivatives","BTCF0:USTF0",1733646014822,0.045237,99410.0,99409.0,0.00628687]
["bitfinex-derivatives","BTCF0:USTF0",1733646015024,0.045237,99410.0,99403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733646015025,0.11915148,99410.0,99403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733646015221,0.149039,99416.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646015222,0.47994334,99409.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646015516,0.16433315,99408.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646015731,0.045238,99408.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646015926,0.045238,99408.0,99407.0,0.00653893]
["bitfinex-derivatives","BTCF0:USTF0",1733646016320,0.045238,99408.0,99407.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1733646016623,0.045238,99408.0,99407.0,0.00450887]
["bitfinex-derivatives","BTCF0:USTF0",1733646017426,0.16425316,99408.0,99407.0,0.00450887]
["bitfinex-derivatives","BTCF0:USTF0",1733646017825,0.045238,99408.0,99407.0,0.00765268]
["bitfinex-derivatives","BTCF0:USTF0",1733646018124,0.045238,99408.0,99407.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1733646018326,0.045243,99398.0,99397.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1733646018532,0.045243,99398.0,99397.0,0.08936075]
["bitfinex-derivatives","BTCF0:USTF0",1733646018833,0.045243,99398.0,99397.0,0.08307311]
["bitfinex-derivatives","BTCF0:USTF0",1733646019232,0.045243,99398.0,99397.0,0.00503011]
["bitfinex-derivatives","BTCF0:USTF0",1733646019532,0.045243,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646019533,0.05545648,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646020630,0.045248,99387.0,99385.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1733646020929,0.045248,99387.0,99386.0,0.03553073]
["bitfinex-derivatives","BTCF0:USTF0",1733646021724,0.045248,99387.0,99386.0,0.03553074]
["bitfinex-derivatives","BTCF0:USTF0",1733646022122,0.045248,99387.0,99386.0,0.00503074]
["bitfinex-derivatives","BTCF0:USTF0",1733646022326,0.045248,99387.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733646022521,0.045248,99387.0,99386.0,0.00803112]
["bitfinex-derivatives","BTCF0:USTF0",1733646022723,0.05556803,99387.0,99386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646023124,0.05556803,99387.0,99386.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1733646023327,0.05556803,99387.0,99386.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733646023528,0.05556803,99387.0,99386.0,0.05527905]
["bitfinex-derivatives","BTCF0:USTF0",1733646024326,0.05556803,99387.0,99386.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1733646024528,0.05556803,99387.0,99386.0,0.00803105]
["bitfinex-derivatives","BTCF0:USTF0",1733646024932,0.05556803,99387.0,99386.0,0.00503105]
["bitfinex-derivatives","BTCF0:USTF0",1733646025230,0.05656803,99387.0,99386.0,0.00503113]
["bitfinex-derivatives","BTCF0:USTF0",1733646025425,0.05756803,99387.0,99386.0,0.00503113]
["bitfinex-derivatives","BTCF0:USTF0",1733646025628,0.05756803,99387.0,99381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646025629,0.04525,99383.0,99381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646025823,0.04525,99383.0,99382.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1733646026127,0.04525,99383.0,99382.0,0.01131997]
["bitfinex-derivatives","BTCF0:USTF0",1733646026336,0.04525,99383.0,99382.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1733646027138,0.04525,99383.0,99382.0,0.01132002]
["bitfinex-derivatives","BTCF0:USTF0",1733646027931,0.01032003,99387.0,99382.0,0.01132002]
["bitfinex-derivatives","BTCF0:USTF0",1733646028128,0.01032003,99387.0,99381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646028129,0.045248,99387.0,99383.0,0.05656902]
["bitfinex-derivatives","BTCF0:USTF0",1733646028332,0.0101,99390.0,99381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733646028635,0.02001129,99390.0,99385.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646028837,0.06525729,99390.0,99386.0,0.04381982]
["bitfinex-derivatives","BTCF0:USTF0",1733646029151,0.06525729,99390.0,99387.0,0.01131982]
["bitfinex-derivatives","BTCF0:USTF0",1733646029343,0.06525729,99390.0,99388.0,0.01131982]
["bitfinex-derivatives","BTCF0:USTF0",1733646029528,0.06525729,99390.0,99389.0,0.01131982]
["bitfinex-derivatives","BTCF0:USTF0",1733646030238,0.15436392,99390.0,99389.0,0.01131982]
["bitfinex-derivatives","BTCF0:USTF0",1733646030537,0.06525729,99390.0,99389.0,0.01446414]
["bitfinex-derivatives","BTCF0:USTF0",1733646030834,0.045249,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646031835,0.045249,99384.0,99381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646032043,0.08914145,99382.0,99381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646032235,0.045249,99384.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646032544,0.08916759,99382.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646032834,0.08916726,99382.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646033537,0.045249,99384.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646033925,0.04525,99383.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646034326,0.04525,99383.0,99381.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1733646034733,0.0101,99385.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646034935,0.04525,99382.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646037535,0.0101,99385.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646037536,0.11901516,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733646037840,0.45072042,99392.0,99383.0,0.01257683]
["bitfinex-derivatives","BTCF0:USTF0",1733646038035,0.3608,99392.0,99391.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733646038427,0.45012041,99392.0,99391.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733646038839,0.45012041,99392.0,99391.0,0.05153403]
["bitfinex-derivatives","BTCF0:USTF0",1733646039434,0.3618,99392.0,99391.0,0.05153403]
["bitfinex-derivatives","BTCF0:USTF0",1733646040036,0.41698037,99392.0,99391.0,0.00628803]
["bitfinex-derivatives","BTCF0:USTF0",1733646040838,0.41698037,99392.0,99391.0,0.01131849]
["bitfinex-derivatives","BTCF0:USTF0",1733646041038,0.41998037,99392.0,99391.0,0.01131849]
["bitfinex-derivatives","BTCF0:USTF0",1733646041235,0.53906963,99392.0,99391.0,0.01131849]
["bitfinex-derivatives","BTCF0:USTF0",1733646041434,0.41998037,99392.0,99391.0,0.01131849]
["bitfinex-derivatives","BTCF0:USTF0",1733646041635,0.41998037,99392.0,99391.0,0.01131933]
["bitfinex-derivatives","BTCF0:USTF0",1733646041833,0.56903183,99392.0,99391.0,0.01131933]
["bitfinex-derivatives","BTCF0:USTF0",1733646042544,0.56903183,99392.0,99391.0,0.05656533]
["bitfinex-derivatives","BTCF0:USTF0",1733646042545,0.46888491,99392.0,99391.0,0.05656533]
["bitfinex-derivatives","BTCF0:USTF0",1733646042935,0.46888491,99392.0,99391.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1733646042936,0.56909994,99392.0,99391.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1733646043339,0.4688847,99392.0,99391.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1733646045141,0.4236397,99392.0,99391.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1733646048138,0.4688847,99392.0,99391.0,0.0597095]
["bitfinex-derivatives","BTCF0:USTF0",1733646048448,0.4688847,99392.0,99391.0,0.01446311]
["bitfinex-derivatives","BTCF0:USTF0",1733646048943,0.4688847,99392.0,99391.0,0.01481201]
["bitfinex-derivatives","BTCF0:USTF0",1733646049241,0.4688847,99392.0,99391.0,0.01446311]
["bitfinex-derivatives","BTCF0:USTF0",1733646049644,0.4688847,99392.0,99391.0,0.05970911]
["bitfinex-derivatives","BTCF0:USTF0",1733646050537,0.62040742,99392.0,99391.0,0.0008284]
["bitfinex-derivatives","BTCF0:USTF0",1733646050738,0.62040742,99392.0,99386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646050950,0.22450498,99387.0,99386.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733646051135,0.22450498,99387.0,99386.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646051337,0.22816131,99387.0,99386.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646051635,0.04890433,99387.0,99381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646051839,0.14938388,99382.0,99381.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1733646052050,0.14938388,99385.0,99377.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733646052246,0.14938388,99386.0,99385.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733646052742,0.12674632,99386.0,99385.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733646053044,0.06371862,99391.0,99387.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646053045,0.2429756,99391.0,99387.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646053238,0.2429756,99391.0,99389.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646053239,0.04890244,99390.0,99389.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646053438,0.18915054,99397.0,99396.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733646053640,9.788e-05,99399.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646053846,0.01033524,99399.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646054042,0.04899413,99399.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646054245,0.04899413,99399.0,99393.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1733646054246,9.788e-05,99399.0,99393.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1733646054549,9.788e-05,99399.0,99393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646054550,0.045244,99394.0,99393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646054753,0.045244,99394.0,99392.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733646055250,0.045244,99394.0,99388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646055251,0.002,99397.0,99388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733646055551,0.11949924,99391.0,99389.0,0.05797517]
["bitfinex-derivatives","BTCF0:USTF0",1733646055747,0.11949924,99391.0,99390.0,0.07022117]
["bitfinex-derivatives","BTCF0:USTF0",1733646056344,0.002,99397.0,99390.0,0.02497517]
["bitfinex-derivatives","BTCF0:USTF0",1733646056345,0.11949924,99392.0,99390.0,0.02497517]
["bitfinex-derivatives","BTCF0:USTF0",1733646056549,0.11949924,99393.0,99392.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733646056851,0.11949924,99393.0,99392.0,0.07022017]
["bitfinex-derivatives","BTCF0:USTF0",1733646057741,0.12049924,99393.0,99392.0,0.07022017]
["bitfinex-derivatives","BTCF0:USTF0",1733646057944,0.001,99393.0,99392.0,0.07022017]
["bitfinex-derivatives","BTCF0:USTF0",1733646058647,0.04360161,99393.0,99392.0,0.07650751]
["bitfinex-derivatives","BTCF0:USTF0",1733646058843,0.11949924,99398.0,99393.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733646058844,0.04360161,99394.0,99393.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733646059046,9.788e-05,99399.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646059252,9.788e-05,99399.0,99398.0,0.07650551]
["bitfinex-derivatives","BTCF0:USTF0",1733646060752,9.788e-05,99399.0,99398.0,0.08153495]
["bitfinex-derivatives","BTCF0:USTF0",1733646061057,0.00209788,99399.0,99398.0,0.08153439]
["bitfinex-derivatives","BTCF0:USTF0",1733646062546,0.00209788,99399.0,99398.0,0.08467778]
["bitfinex-derivatives","BTCF0:USTF0",1733646063262,0.00209788,99399.0,99398.0,0.44547778]
["bitfinex-derivatives","BTCF0:USTF0",1733646064041,0.00209788,99399.0,99398.0,0.44547548]
["bitfinex-derivatives","BTCF0:USTF0",1733646065752,0.00209788,99399.0,99398.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1733646065952,0.00209788,99399.0,99398.0,0.44547648]
["bitfinex-derivatives","BTCF0:USTF0",1733646067562,0.00209788,99399.0,99398.0,0.44547667]
["bitfinex-derivatives","BTCF0:USTF0",1733646073371,0.04733988,99399.0,99398.0,0.37526021]
["bitfinex-derivatives","BTCF0:USTF0",1733646073567,0.16683912,99399.0,99398.0,0.37526021]
["bitfinex-derivatives","BTCF0:USTF0",1733646073870,0.04733988,99399.0,99398.0,0.37526021]
["bitfinex-derivatives","BTCF0:USTF0",1733646074174,0.04733988,99399.0,99398.0,0.01446021]
["bitfinex-derivatives","BTCF0:USTF0",1733646074677,0.04733988,99399.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733646074678,0.045247,99390.0,99375.0,0.18033646]
["bitfinex-derivatives","BTCF0:USTF0",1733646074977,0.3608,99381.0,99376.0,0.02033894]
["bitfinex-derivatives","BTCF0:USTF0",1733646075176,0.3608,99381.0,99380.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733646075387,0.40605,99381.0,99380.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733646075882,0.3608,99381.0,99380.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733646077673,0.0971489,99400.0,99389.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646077674,0.11926099,99393.0,99389.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646077986,0.00985417,99400.0,99394.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733646077987,0.11926099,99395.0,99394.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733646078285,0.11926099,99395.0,99384.0,0.406049]
["bitfinex-derivatives","BTCF0:USTF0",1733646078286,0.11926099,99396.0,99395.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733646078688,0.11926099,99396.0,99384.0,0.406049]
["bitfinex-derivatives","BTCF0:USTF0",1733646078689,0.11926099,99398.0,99385.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646078981,0.11926099,99404.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646079185,0.11926099,99405.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646079486,0.11926099,99406.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646079875,0.11926099,99406.0,99398.0,0.05753489]
["bitfinex-derivatives","BTCF0:USTF0",1733646080085,0.0101,99403.0,99398.0,0.05753489]
["bitfinex-derivatives","BTCF0:USTF0",1733646080789,0.00409788,99399.0,99398.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733646081584,0.00909788,99399.0,99398.0,0.05853781]
["bitfinex-derivatives","BTCF0:USTF0",1733646082588,0.00909788,99399.0,99398.0,0.06482485]
["bitfinex-derivatives","BTCF0:USTF0",1733646083784,0.00909788,99399.0,99398.0,0.52622998]
["bitfinex-derivatives","BTCF0:USTF0",1733646083986,0.0101,99403.0,99402.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646084187,0.0101,99403.0,99402.0,0.06382285]
["bitfinex-derivatives","BTCF0:USTF0",1733646084688,0.0101,99403.0,99402.0,0.06885193]
["bitfinex-derivatives","BTCF0:USTF0",1733646084985,0.0101,99403.0,99402.0,0.06894324]
["bitfinex-derivatives","BTCF0:USTF0",1733646086677,0.0101,99407.0,99402.0,0.1274464]
["bitfinex-derivatives","BTCF0:USTF0",1733646086878,0.17925698,99431.0,99402.0,0.1274464]
["bitfinex-derivatives","BTCF0:USTF0",1733646086879,0.11926099,99420.0,99406.0,0.406039]
["bitfinex-derivatives","BTCF0:USTF0",1733646087081,0.25340628,99446.0,99406.0,0.406039]
["bitfinex-derivatives","BTCF0:USTF0",1733646087082,0.11926099,99425.0,99424.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646087277,0.54005698,99438.0,99424.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646087278,0.11937807,99430.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646087483,0.00011708,99430.0,99429.0,0.38817663]
["bitfinex-derivatives","BTCF0:USTF0",1733646087679,0.00011708,99430.0,99429.0,0.38782873]
["bitfinex-derivatives","BTCF0:USTF0",1733646088190,0.00011708,99430.0,99429.0,0.38817645]
["bitfinex-derivatives","BTCF0:USTF0",1733646088581,0.00011708,99430.0,99429.0,0.38782873]
["bitfinex-derivatives","BTCF0:USTF0",1733646090385,0.00011708,99430.0,99429.0,0.38932264]
["bitfinex-derivatives","BTCF0:USTF0",1733646090696,0.00011708,99430.0,99429.0,0.40377787]
["bitfinex-derivatives","BTCF0:USTF0",1733646091287,0.00011708,99430.0,99429.0,0.38782734]
["bitfinex-derivatives","BTCF0:USTF0",1733646092590,0.00011708,99430.0,99429.0,0.02702734]
["bitfinex-derivatives","BTCF0:USTF0",1733646093888,0.00011708,99430.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646094097,0.00011708,99430.0,99429.0,0.02702641]
["bitfinex-derivatives","BTCF0:USTF0",1733646096002,0.00011708,99430.0,99429.0,0.02737386]
["bitfinex-derivatives","BTCF0:USTF0",1733646096204,0.00011708,99430.0,99429.0,0.02702641]
["bitfinex-derivatives","BTCF0:USTF0",1733646096390,0.00011708,99430.0,99429.0,0.05862641]
["bitfinex-derivatives","BTCF0:USTF0",1733646096990,0.00011708,99430.0,99429.0,0.04605536]
["bitfinex-derivatives","BTCF0:USTF0",1733646097206,0.00011708,99430.0,99429.0,0.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1733646100197,0.00011708,99430.0,99429.0,0.05862525]
["bitfinex-derivatives","BTCF0:USTF0",1733646102508,0.00011708,99430.0,99429.0,0.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1733646103697,0.00011708,99430.0,99429.0,0.06012478]
["bitfinex-derivatives","BTCF0:USTF0",1733646103903,0.00011708,99430.0,99429.0,0.01445536]
["bitfinex-derivatives","BTCF0:USTF0",1733646104208,0.00011708,99430.0,99429.0,0.02702525]
["bitfinex-derivatives","BTCF0:USTF0",1733646104396,0.00011708,99430.0,99429.0,0.00817042]
["bitfinex-derivatives","BTCF0:USTF0",1733646104597,0.03251708,99430.0,99422.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646105192,0.03251708,99430.0,99415.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646105398,0.03251708,99430.0,99423.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646105399,0.0101,99428.0,99423.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646107194,0.12936099,99428.0,99424.0,0.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1733646107396,0.12936099,99428.0,99423.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646107397,0.12936099,99428.0,99425.0,0.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1733646107703,0.12936099,99428.0,99426.0,0.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1733646107910,0.12936099,99428.0,99423.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1733646108103,0.12936099,99428.0,99424.0,0.00628591]
["bitfinex-derivatives","BTCF0:USTF0",1733646108305,0.055329,99428.0,99425.0,0.00628591]
["bitfinex-derivatives","BTCF0:USTF0",1733646108503,0.055329,99428.0,99426.0,0.00628591]
["bitfinex-derivatives","BTCF0:USTF0",1733646108696,0.055329,99428.0,99423.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1733646108697,0.045231,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646108895,0.045231,99424.0,99423.0,0.00728628]
["bitfinex-derivatives","BTCF0:USTF0",1733646109103,0.045231,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646109300,0.045231,99424.0,99423.0,0.00728634]
["bitfinex-derivatives","BTCF0:USTF0",1733646110095,0.045233,99419.0,99418.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733646110304,0.045233,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733646110511,0.045233,99419.0,99418.0,0.36708641]
["bitfinex-derivatives","BTCF0:USTF0",1733646111001,0.045233,99419.0,99413.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646111002,0.3608,99419.0,99413.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646111212,0.045235,99414.0,99413.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646111703,0.0323,99415.0,99407.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1733646112006,0.045239,99405.0,99404.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1733646113696,0.046239,99405.0,99404.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1733646114101,0.001,99405.0,99404.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1733646114296,0.001,99405.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646114500,0.001,99405.0,99404.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1733646115301,0.001,99405.0,99404.0,0.05277863]
["bitfinex-derivatives","BTCF0:USTF0",1733646116105,0.001,99405.0,99404.0,0.05177863]
["bitfinex-derivatives","BTCF0:USTF0",1733646116410,0.001,99405.0,99404.0,0.05277863]
["bitfinex-derivatives","BTCF0:USTF0",1733646116708,0.16434709,99406.0,99404.0,0.01068227]
["bitfinex-derivatives","BTCF0:USTF0",1733646116903,0.16434709,99406.0,99404.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1733646117103,0.16434709,99406.0,99405.0,0.00817362]
["bitfinex-derivatives","BTCF0:USTF0",1733646117315,0.045239,99406.0,99405.0,0.00817362]
["bitfinex-derivatives","BTCF0:USTF0",1733646117813,0.046239,99406.0,99405.0,0.00817362]
["bitfinex-derivatives","BTCF0:USTF0",1733646118813,0.001,99406.0,99405.0,0.00817362]
["bitfinex-derivatives","BTCF0:USTF0",1733646120306,0.001,99406.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646120507,0.001,99406.0,99405.0,0.00817356]
["bitfinex-derivatives","BTCF0:USTF0",1733646120713,0.15040809,99407.0,99405.0,0.00817356]
["bitfinex-derivatives","BTCF0:USTF0",1733646120905,0.15040809,99407.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646120906,0.001,99406.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646121215,0.001,99406.0,99405.0,0.00817385]
["bitfinex-derivatives","BTCF0:USTF0",1733646122513,0.001,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646123010,0.045239,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646123215,0.046239,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646123910,0.407039,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646124618,0.046239,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646124814,0.407039,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646128212,0.407039,99406.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646128412,0.407039,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646129209,0.52614709,99406.0,99405.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1733646129611,0.52614709,99406.0,99404.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1733646129818,0.52614709,99406.0,99405.0,0.00817386]
["bitfinex-derivatives","BTCF0:USTF0",1733646130321,0.3618,99406.0,99405.0,0.05341286]
["bitfinex-derivatives","BTCF0:USTF0",1733646130519,0.3618,99406.0,99405.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1733646131420,0.001,99406.0,99405.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1733646133020,0.001,99406.0,99405.0,0.08496959]
["bitfinex-derivatives","BTCF0:USTF0",1733646133221,0.001,99406.0,99405.0,0.08999924]
["bitfinex-derivatives","BTCF0:USTF0",1733646133421,0.0101,99408.0,99405.0,0.06955712]
["bitfinex-derivatives","BTCF0:USTF0",1733646133724,0.005,99410.0,99409.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1733646134019,0.11910809,99421.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646134225,0.11910809,99421.0,99420.0,0.09184093]
["bitfinex-derivatives","BTCF0:USTF0",1733646135313,0.14901253,99427.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646135508,0.14901253,99427.0,99426.0,0.01445956]
["bitfinex-derivatives","BTCF0:USTF0",1733646135711,0.14901253,99427.0,99425.0,0.04470095]
["bitfinex-derivatives","BTCF0:USTF0",1733646135915,0.14901253,99427.0,99420.0,0.03214847]
["bitfinex-derivatives","BTCF0:USTF0",1733646135916,0.14901253,99428.0,99422.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1733646136117,0.3608,99425.0,99412.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1733646136428,0.0971489,99422.0,99414.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646136619,0.14901253,99421.0,99414.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646137323,0.14901253,99419.0,99415.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646137519,0.045232,99422.0,99415.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646137520,0.14901253,99420.0,99415.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646137724,0.14901253,99421.0,99416.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646138221,0.14901253,99420.0,99416.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646138717,0.14901253,99420.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646138718,0.14901253,99419.0,99417.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646138923,0.14901253,99421.0,99417.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646139516,0.14901253,99421.0,99412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646139517,0.19424553,99420.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646139716,0.19424553,99419.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646140313,0.19424553,99419.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646140925,0.045233,99419.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646141117,0.045233,99419.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646141322,0.1491899,99417.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646141623,0.1491899,99418.0,99415.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1733646142022,0.1491899,99417.0,99415.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1733646142227,0.3608,99425.0,99415.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1733646142228,0.1491899,99418.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646142522,0.1491899,99419.0,99417.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646142730,0.1491899,99419.0,99417.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1733646143024,0.1491899,99418.0,99417.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1733646143228,0.1491899,99419.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646143528,0.1491899,99419.0,99418.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646143716,0.1491899,99419.0,99418.0,0.05152045]
["bitfinex-derivatives","BTCF0:USTF0",1733646144323,0.1491899,99420.0,99418.0,0.05152045]
["bitfinex-derivatives","BTCF0:USTF0",1733646144522,0.1491899,99421.0,99419.0,0.00628645]
["bitfinex-derivatives","BTCF0:USTF0",1733646144722,0.045231,99423.0,99420.0,0.00628645]
["bitfinex-derivatives","BTCF0:USTF0",1733646144928,0.09412002,99422.0,99421.0,0.00628645]
["bitfinex-derivatives","BTCF0:USTF0",1733646145628,0.09412002,99422.0,99421.0,0.01131567]
["bitfinex-derivatives","BTCF0:USTF0",1733646147334,0.45492002,99422.0,99421.0,0.01131567]
["bitfinex-derivatives","BTCF0:USTF0",1733646147635,0.45492002,99422.0,99421.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1733646149432,0.634177,99422.0,99421.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1733646149630,0.45492002,99422.0,99421.0,0.01445894]
["bitfinex-derivatives","BTCF0:USTF0",1733646149832,0.40968802,99422.0,99421.0,0.01445936]
["bitfinex-derivatives","BTCF0:USTF0",1733646150026,0.45492002,99422.0,99421.0,0.01445936]
["bitfinex-derivatives","BTCF0:USTF0",1733646150727,0.45492002,99422.0,99416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646150728,0.40968802,99422.0,99416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646150933,0.045234,99417.0,99416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646151122,0.045234,99417.0,99415.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646151123,0.045234,99416.0,99415.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646151321,0.04888802,99416.0,99411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646151520,0.045236,99412.0,99411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646151728,0.045236,99412.0,99406.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646151729,0.045238,99409.0,99408.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1733646152037,0.3608,99414.0,99406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646152038,0.14917374,99411.0,99410.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733646152233,0.14917374,99411.0,99406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646152234,0.17900833,99417.0,99406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646152420,0.11934345,99412.0,99410.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1733646152625,0.11934345,99413.0,99412.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646152837,0.045229,99429.0,99412.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646152838,0.11934345,99415.0,99414.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646153030,0.18910833,99426.0,99414.0,0.02479876]
["bitfinex-derivatives","BTCF0:USTF0",1733646153031,0.11934345,99416.0,99414.0,0.02479876]
["bitfinex-derivatives","BTCF0:USTF0",1733646153346,0.11934345,99416.0,99415.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1733646153637,0.11934345,99416.0,99415.0,0.10008084]
["bitfinex-derivatives","BTCF0:USTF0",1733646154633,0.11934345,99416.0,99415.0,0.10108084]
["bitfinex-derivatives","BTCF0:USTF0",1733646155129,0.11937465,99416.0,99415.0,0.10108084]
["bitfinex-derivatives","BTCF0:USTF0",1733646155331,0.14917585,99421.0,99415.0,0.05584584]
["bitfinex-derivatives","BTCF0:USTF0",1733646155522,0.14917585,99421.0,99420.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646156832,0.14917585,99421.0,99418.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1733646156833,0.14917585,99421.0,99419.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646157034,0.14917585,99421.0,99420.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646157532,0.17900833,99426.0,99423.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646157733,0.17900833,99426.0,99424.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733646158230,0.17900833,99426.0,99420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646158231,0.17900833,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646158437,0.04888629,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646158937,0.04888629,99429.0,99425.0,0.0515162]
["bitfinex-derivatives","BTCF0:USTF0",1733646159131,0.04888629,99429.0,99426.0,0.0062862]
["bitfinex-derivatives","BTCF0:USTF0",1733646159327,0.04888629,99429.0,99427.0,0.0062862]
["bitfinex-derivatives","BTCF0:USTF0",1733646159528,0.04888629,99429.0,99428.0,0.0062862]
["bitfinex-derivatives","BTCF0:USTF0",1733646159931,0.05553734,99430.0,99428.0,0.00628621]
["bitfinex-derivatives","BTCF0:USTF0",1733646160139,0.20663299,99429.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646160335,0.20669852,99428.0,99426.0,0.00628621]
["bitfinex-derivatives","BTCF0:USTF0",1733646160640,0.05553734,99430.0,99427.0,0.00628621]
["bitfinex-derivatives","BTCF0:USTF0",1733646160840,0.20670354,99429.0,99428.0,0.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1733646161133,0.04888629,99429.0,99428.0,0.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1733646161728,0.04988629,99429.0,99428.0,0.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1733646162140,0.04988629,99429.0,99428.0,0.05654417]
["bitfinex-derivatives","BTCF0:USTF0",1733646162141,0.04988587,99429.0,99428.0,0.05654417]
["bitfinex-derivatives","BTCF0:USTF0",1733646162339,0.001,99429.0,99428.0,0.05654417]
["bitfinex-derivatives","BTCF0:USTF0",1733646162836,0.001,99429.0,99428.0,0.05968711]
["bitfinex-derivatives","BTCF0:USTF0",1733646163243,0.04988587,99429.0,99428.0,0.05968711]
["bitfinex-derivatives","BTCF0:USTF0",1733646165842,0.04988587,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646168039,0.18028223,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646168242,0.04988587,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646168538,0.18028013,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646168740,0.229166,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646171139,0.04988587,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646174647,0.22914406,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646175549,0.04988587,99429.0,99428.0,0.0455779]
["bitfinex-derivatives","BTCF0:USTF0",1733646177644,0.04988587,99429.0,99428.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646178656,0.04988587,99429.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646178657,0.22914406,99429.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646178845,0.04888587,99428.0,99426.0,0.01445752]
["bitfinex-derivatives","BTCF0:USTF0",1733646179041,0.04888587,99428.0,99427.0,0.01445752]
["bitfinex-derivatives","BTCF0:USTF0",1733646179354,0.09411487,99428.0,99427.0,0.01445752]
["bitfinex-derivatives","BTCF0:USTF0",1733646180350,0.2058973,99428.0,99427.0,0.01480636]
["bitfinex-derivatives","BTCF0:USTF0",1733646180548,0.04888587,99428.0,99427.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1733646180943,0.00011708,99430.0,99427.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1733646180944,0.001,99429.0,99427.0,0.05968652]
["bitfinex-derivatives","BTCF0:USTF0",1733646181149,0.04888587,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646181349,0.001,99429.0,99427.0,0.0596871]
["bitfinex-derivatives","BTCF0:USTF0",1733646181549,0.00011708,99430.0,99428.0,0.0144581]
["bitfinex-derivatives","BTCF0:USTF0",1733646181754,0.00011708,99430.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646181755,0.00011708,99430.0,99429.0,0.01480702]
["bitfinex-derivatives","BTCF0:USTF0",1733646182347,0.00011708,99430.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646182562,0.20621595,99429.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646182746,0.20621595,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646183765,0.04888541,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646183958,0.04888541,99428.0,99420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646183959,0.00111708,99430.0,99420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646184161,0.17935408,99425.0,99420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646185264,0.00211708,99430.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646185265,0.12683586,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646185470,0.00011708,99430.0,99429.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646185667,0.00011708,99430.0,99429.0,0.58692789]
["bitfinex-derivatives","BTCF0:USTF0",1733646185968,0.00011708,99430.0,99429.0,0.45069778]
["bitfinex-derivatives","BTCF0:USTF0",1733646188166,0.08972257,99430.0,99429.0,0.45069778]
["bitfinex-derivatives","BTCF0:USTF0",1733646189058,0.0101,99438.0,99431.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733646189059,0.08960549,99432.0,99431.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733646189259,0.08958591,99440.0,99437.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733646189460,0.0101,99452.0,99437.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733646189461,0.08958591,99441.0,99439.0,0.406024]
["bitfinex-derivatives","BTCF0:USTF0",1733646189656,0.08458591,99441.0,99440.0,0.04448594]
["bitfinex-derivatives","BTCF0:USTF0",1733646189970,0.11953586,99447.0,99441.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733646190162,0.11953586,99449.0,99448.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1733646190463,0.11953586,99449.0,99448.0,0.0841865]
["bitfinex-derivatives","BTCF0:USTF0",1733646191262,0.11953586,99451.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646191457,0.11953586,99451.0,99450.0,0.0841855]
["bitfinex-derivatives","BTCF0:USTF0",1733646191657,0.3608,99458.0,99450.0,0.05150335]
["bitfinex-derivatives","BTCF0:USTF0",1733646191866,0.04887382,99457.0,99451.0,0.00628435]
["bitfinex-derivatives","BTCF0:USTF0",1733646192067,0.04887382,99457.0,99452.0,0.00628435]
["bitfinex-derivatives","BTCF0:USTF0",1733646192262,0.04887382,99457.0,99448.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1733646192263,0.04887382,99457.0,99453.0,0.00628431]
["bitfinex-derivatives","BTCF0:USTF0",1733646192463,0.04887382,99457.0,99454.0,0.01131176]
["bitfinex-derivatives","BTCF0:USTF0",1733646192662,0.04887382,99457.0,99455.0,0.01131176]
["bitfinex-derivatives","BTCF0:USTF0",1733646192858,0.04887382,99457.0,99456.0,0.01131176]
["bitfinex-derivatives","BTCF0:USTF0",1733646193565,0.04887364,99457.0,99456.0,0.01131176]
["bitfinex-derivatives","BTCF0:USTF0",1733646194368,0.04987364,99457.0,99456.0,0.01445401]
["bitfinex-derivatives","BTCF0:USTF0",1733646195766,0.04987364,99457.0,99454.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646195967,0.001,99457.0,99454.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646196867,0.40661601,99458.0,99454.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646197066,0.406016,99458.0,99454.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646200069,0.045218,99452.0,99449.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646200267,0.3608,99458.0,99449.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646200576,0.045218,99453.0,99449.0,0.04556692]
["bitfinex-derivatives","BTCF0:USTF0",1733646200760,0.0326,99452.0,99449.0,0.04556692]
["bitfinex-derivatives","BTCF0:USTF0",1733646201167,0.0326,99452.0,99449.0,0.04656692]
["bitfinex-derivatives","BTCF0:USTF0",1733646201671,0.077818,99452.0,99449.0,0.04656692]
["bitfinex-derivatives","BTCF0:USTF0",1733646201869,0.077818,99452.0,99449.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1733646202179,0.077818,99452.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646203776,0.077818,99452.0,99451.0,0.00628458]
["bitfinex-derivatives","BTCF0:USTF0",1733646204274,0.077818,99452.0,99451.0,0.05150358]
["bitfinex-derivatives","BTCF0:USTF0",1733646204473,0.0326,99452.0,99451.0,0.05150358]
["bitfinex-derivatives","BTCF0:USTF0",1733646205677,0.0326,99452.0,99451.0,0.05653123]
["bitfinex-derivatives","BTCF0:USTF0",1733646206771,0.0326,99452.0,99451.0,0.01131223]
["bitfinex-derivatives","BTCF0:USTF0",1733646206977,0.077818,99452.0,99451.0,0.01131223]
["bitfinex-derivatives","BTCF0:USTF0",1733646207676,0.077818,99452.0,99451.0,0.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1733646208379,0.12669164,99452.0,99451.0,0.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1733646209377,0.12669164,99452.0,99451.0,0.05967352]
["bitfinex-derivatives","BTCF0:USTF0",1733646209677,0.12669164,99452.0,99448.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1733646209678,0.3814739,99452.0,99448.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1733646209879,0.3814739,99452.0,99424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646209880,0.045226,99434.0,99433.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646210172,0.3608,99434.0,99419.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646210376,0.04523,99427.0,99415.0,0.18063565]
["bitfinex-derivatives","BTCF0:USTF0",1733646210582,0.16955353,99427.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646210772,0.05023,99427.0,99426.0,0.04531777]
["bitfinex-derivatives","BTCF0:USTF0",1733646210976,0.05023,99427.0,99426.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646211479,0.0991161,99427.0,99426.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646211882,0.05023,99427.0,99426.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646212176,0.005,99427.0,99426.0,0.04531777]
["bitfinex-derivatives","BTCF0:USTF0",1733646212571,0.005,99427.0,99426.0,0.40611777]
["bitfinex-derivatives","BTCF0:USTF0",1733646212875,0.0101,99434.0,99433.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733646213077,0.41616781,99447.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646213078,0.11929799,99439.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646213276,0.41616781,99447.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646213579,0.04887676,99446.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646214868,0.045222,99443.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646215374,0.14924506,99442.0,99438.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646215677,0.14924506,99441.0,99438.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1733646215883,0.14924506,99442.0,99438.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733646216075,0.14924506,99441.0,99438.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1733646216277,0.14924506,99441.0,99438.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1733646216781,0.14924506,99442.0,99438.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1733646217085,0.14924506,99441.0,99438.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1733646217681,0.14924506,99442.0,99439.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646217982,0.14924506,99442.0,99440.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646218187,0.14924506,99442.0,99441.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646218889,0.14924506,99443.0,99441.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646219188,0.3608,99447.0,99442.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646219386,0.3608,99447.0,99440.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1733646219387,0.04887682,99446.0,99443.0,0.00628502]
["bitfinex-derivatives","BTCF0:USTF0",1733646219684,0.04887682,99446.0,99444.0,0.01131293]
["bitfinex-derivatives","BTCF0:USTF0",1733646219877,0.04887682,99446.0,99445.0,0.01131293]
["bitfinex-derivatives","BTCF0:USTF0",1733646221181,0.14927636,99446.0,99445.0,0.05653393]
["bitfinex-derivatives","BTCF0:USTF0",1733646221676,0.14927636,99446.0,99445.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1733646222285,0.14927636,99446.0,99445.0,0.0606763]
["bitfinex-derivatives","BTCF0:USTF0",1733646222485,0.14927636,99446.0,99445.0,0.0626763]
["bitfinex-derivatives","BTCF0:USTF0",1733646222884,0.14927636,99446.0,99445.0,0.06267595]
["bitfinex-derivatives","BTCF0:USTF0",1733646224985,0.51007636,99447.0,99446.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733646225184,0.51007636,99447.0,99446.0,0.08977595]
["bitfinex-derivatives","BTCF0:USTF0",1733646225583,0.3608,99447.0,99446.0,0.08977595]
["bitfinex-derivatives","BTCF0:USTF0",1733646226395,0.51007636,99447.0,99446.0,0.08977595]
["bitfinex-derivatives","BTCF0:USTF0",1733646226699,0.51007636,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646226881,0.3608,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646227288,0.51007636,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646227887,0.3608,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646228088,0.3608,99447.0,99446.0,0.08977595]
["bitfinex-derivatives","BTCF0:USTF0",1733646228294,0.51007636,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646231190,0.3608,99447.0,99446.0,0.09077595]
["bitfinex-derivatives","BTCF0:USTF0",1733646231592,0.14927636,99448.0,99446.0,0.04555495]
["bitfinex-derivatives","BTCF0:USTF0",1733646231790,0.14927636,99448.0,99447.0,0.05967495]
["bitfinex-derivatives","BTCF0:USTF0",1733646235602,0.14927636,99448.0,99447.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1733646236193,0.15937636,99449.0,99448.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1733646236389,0.15937636,99449.0,99448.0,0.05967495]
["bitfinex-derivatives","BTCF0:USTF0",1733646238309,0.0101,99449.0,99448.0,0.05967495]
["bitfinex-derivatives","BTCF0:USTF0",1733646238607,0.0101,99449.0,99448.0,0.09235354]
["bitfinex-derivatives","BTCF0:USTF0",1733646239404,0.0101,99449.0,99448.0,0.20459199]
["bitfinex-derivatives","BTCF0:USTF0",1733646239606,0.0101,99449.0,99448.0,0.19013431]
["bitfinex-derivatives","BTCF0:USTF0",1733646239794,0.0101,99449.0,99448.0,0.20458709]
["bitfinex-derivatives","BTCF0:USTF0",1733646239999,0.11946631,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646240000,0.09684481,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646240199,0.14927636,99463.0,99455.0,0.45314564]
["bitfinex-derivatives","BTCF0:USTF0",1733646240499,0.14927636,99466.0,99460.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1733646240700,0.14927636,99464.0,99461.0,0.04712864]
["bitfinex-derivatives","BTCF0:USTF0",1733646240896,0.14931825,99464.0,99463.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646241095,0.04886552,99464.0,99463.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1733646241301,0.17899492,99468.0,99463.0,0.05966578]
["bitfinex-derivatives","BTCF0:USTF0",1733646241505,0.22786044,99468.0,99464.0,0.01445278]
["bitfinex-derivatives","BTCF0:USTF0",1733646241694,0.22786044,99468.0,99463.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646241695,0.04886552,99467.0,99465.0,0.00628341]
["bitfinex-derivatives","BTCF0:USTF0",1733646242010,0.04886552,99467.0,99463.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646242011,0.002,99464.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646242301,0.3608,99461.0,99459.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646242503,0.3608,99461.0,99460.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646242703,0.40966741,99461.0,99460.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646243094,0.45488141,99461.0,99460.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646243296,0.45488174,99461.0,99460.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646244409,0.45688174,99461.0,99460.0,0.00502678]
["bitfinex-derivatives","BTCF0:USTF0",1733646244599,0.45688174,99461.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646244600,0.56895743,99461.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646244797,0.045215,99459.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646245012,0.045217,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646245212,0.2244455,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646245401,0.09408474,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646246513,0.04886774,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646246710,0.04886774,99460.0,99448.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1733646247006,0.14938046,99456.0,99449.0,0.03267774]
["bitfinex-derivatives","BTCF0:USTF0",1733646247202,0.14938046,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646247804,0.15038046,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646248006,0.04987045,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646249906,0.04987045,99456.0,99455.0,0.05150122]
["bitfinex-derivatives","BTCF0:USTF0",1733646250806,0.09508645,99456.0,99455.0,0.00628422]
["bitfinex-derivatives","BTCF0:USTF0",1733646252411,0.09508718,99456.0,99455.0,0.05150122]
["bitfinex-derivatives","BTCF0:USTF0",1733646254016,0.09508718,99456.0,99455.0,0.05464336]
["bitfinex-derivatives","BTCF0:USTF0",1733646254411,0.28435632,99456.0,99455.0,0.05464336]
["bitfinex-derivatives","BTCF0:USTF0",1733646254606,0.28435632,99456.0,99455.0,0.05967078]
["bitfinex-derivatives","BTCF0:USTF0",1733646256311,0.10512782,99456.0,99455.0,0.05967078]
["bitfinex-derivatives","BTCF0:USTF0",1733646257213,0.10512896,99456.0,99455.0,0.05967078]
["bitfinex-derivatives","BTCF0:USTF0",1733646257712,0.09508832,99456.0,99455.0,0.05967078]
["bitfinex-derivatives","BTCF0:USTF0",1733646261025,0.09508832,99456.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646261208,0.14944272,99452.0,99451.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646262217,0.14944272,99452.0,99451.0,0.04713157]
["bitfinex-derivatives","BTCF0:USTF0",1733646262521,0.14944272,99452.0,99451.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646262818,0.12681962,99453.0,99451.0,0.04713163]
["bitfinex-derivatives","BTCF0:USTF0",1733646263024,0.12681962,99453.0,99452.0,0.04713163]
["bitfinex-derivatives","BTCF0:USTF0",1733646263221,0.04886979,99453.0,99452.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646263521,0.04887014,99455.0,99452.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646263725,0.04887014,99454.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646263914,0.04887014,99455.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646264114,0.04887014,99454.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646264318,0.04886974,99453.0,99451.0,0.05879772]
["bitfinex-derivatives","BTCF0:USTF0",1733646264517,0.045216,99456.0,99452.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1733646264716,0.045216,99456.0,99453.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1733646264717,0.04887042,99455.0,99453.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1733646265017,0.04887042,99455.0,99454.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1733646265320,0.22452241,99455.0,99454.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1733646265517,0.27339283,99455.0,99454.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733646266825,0.09408742,99455.0,99454.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733646267124,0.27339283,99455.0,99454.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733646267326,0.27439283,99455.0,99454.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733646268419,0.27439283,99455.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646268626,0.04887042,99454.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646268922,0.04887042,99454.0,99451.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646269121,0.04887042,99454.0,99452.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646269321,0.04887042,99454.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646270131,0.22817583,99454.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646270629,0.04887042,99454.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646271427,0.22817583,99454.0,99453.0,0.01445368]
["bitfinex-derivatives","BTCF0:USTF0",1733646272129,0.22817583,99454.0,99453.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646272432,0.04887042,99454.0,99453.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646273023,0.3608,99461.0,99453.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646273024,0.045215,99458.0,99453.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646273225,0.17945364,99454.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733646273430,0.17945364,99454.0,99452.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646273733,0.17945364,99454.0,99453.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646274234,0.04887042,99454.0,99453.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646274436,0.17945364,99455.0,99453.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646274731,0.17945364,99455.0,99454.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646275134,0.04886979,99457.0,99454.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646275321,0.04886979,99456.0,99455.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646275526,0.04886979,99457.0,99455.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1733646275830,0.045215,99458.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733646275831,0.22833679,99456.0,99451.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733646276022,0.04886979,99455.0,99452.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646276229,0.04886979,99454.0,99453.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646276534,0.180467,99456.0,99453.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646276745,0.04886979,99455.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646276935,0.22833679,99455.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646277236,0.04886979,99455.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646277820,0.02624664,99455.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646278033,0.15763016,99455.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646278332,0.045216,99456.0,99454.0,0.01445349]
["bitfinex-derivatives","BTCF0:USTF0",1733646278630,0.15763016,99455.0,99452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646278822,0.045216,99456.0,99453.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1733646279022,0.045216,99456.0,99450.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646279023,0.15806345,99455.0,99454.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1733646279426,0.001,99455.0,99454.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1733646279629,0.045216,99456.0,99454.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1733646279828,0.15706791,99455.0,99454.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646280029,0.15706791,99455.0,99454.0,0.05967063]
["bitfinex-derivatives","BTCF0:USTF0",1733646280333,0.40661401,99461.0,99457.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733646280527,0.15721918,99460.0,99458.0,0.01445363]
["bitfinex-derivatives","BTCF0:USTF0",1733646280734,0.15721918,99459.0,99457.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733646280925,0.406654,99461.0,99458.0,0.01445348]
["bitfinex-derivatives","BTCF0:USTF0",1733646281230,0.15720512,99460.0,99459.0,0.01445348]
["bitfinex-derivatives","BTCF0:USTF0",1733646282532,0.15720512,99460.0,99459.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646282930,0.15920512,99460.0,99459.0,0.01445354]
["bitfinex-derivatives","BTCF0:USTF0",1733646283233,0.002,99460.0,99459.0,0.05966854]
["bitfinex-derivatives","BTCF0:USTF0",1733646283633,0.18148043,99460.0,99459.0,0.05966854]
["bitfinex-derivatives","BTCF0:USTF0",1733646283935,0.3608,99469.0,99459.0,0.05856306]
["bitfinex-derivatives","BTCF0:USTF0",1733646284127,0.15807132,99468.0,99460.0,0.05856306]
["bitfinex-derivatives","BTCF0:USTF0",1733646284337,0.00011839,99473.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733646284531,0.00011839,99473.0,99472.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646284731,0.00011839,99473.0,99472.0,0.05845898]
["bitfinex-derivatives","BTCF0:USTF0",1733646284944,0.00011839,99473.0,99472.0,0.10366798]
["bitfinex-derivatives","BTCF0:USTF0",1733646285136,0.00011839,99473.0,99472.0,0.11309167]
["bitfinex-derivatives","BTCF0:USTF0",1733646285432,0.00011839,99473.0,99472.0,0.08921444]
["bitfinex-derivatives","BTCF0:USTF0",1733646285635,0.00011839,99473.0,99472.0,0.10366415]
["bitfinex-derivatives","BTCF0:USTF0",1733646285942,0.00211839,99473.0,99472.0,0.10366415]
["bitfinex-derivatives","BTCF0:USTF0",1733646286439,0.00211839,99473.0,99472.0,0.09232917]
["bitfinex-derivatives","BTCF0:USTF0",1733646288741,0.00211839,99473.0,99472.0,0.05965871]
["bitfinex-derivatives","BTCF0:USTF0",1733646288943,0.00211839,99473.0,99472.0,0.09232894]
["bitfinex-derivatives","BTCF0:USTF0",1733646292138,0.00211839,99473.0,99472.0,0.08416171]
["bitfinex-derivatives","BTCF0:USTF0",1733646292343,0.00211839,99473.0,99472.0,0.09232953]
["bitfinex-derivatives","BTCF0:USTF0",1733646292535,0.00211839,99473.0,99472.0,0.09232958]
["bitfinex-derivatives","BTCF0:USTF0",1733646293034,0.3608,99481.0,99472.0,0.09232958]
["bitfinex-derivatives","BTCF0:USTF0",1733646293239,0.3608,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646293441,0.3608,99481.0,99480.0,0.05965535]
["bitfinex-derivatives","BTCF0:USTF0",1733646293640,0.14918314,99484.0,99480.0,0.05965535]
["bitfinex-derivatives","BTCF0:USTF0",1733646293945,0.14918314,99485.0,99481.0,0.01445035]
["bitfinex-derivatives","BTCF0:USTF0",1733646294244,0.14918314,99487.0,99482.0,0.01445035]
["bitfinex-derivatives","BTCF0:USTF0",1733646294537,0.3709,99495.0,99476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646294538,0.14918314,99491.0,99483.0,0.01445035]
["bitfinex-derivatives","BTCF0:USTF0",1733646294739,0.3709,99495.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646294740,0.14918314,99493.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646294935,0.14918314,99494.0,99492.0,0.01445035]
["bitfinex-derivatives","BTCF0:USTF0",1733646295239,0.50998314,99495.0,99493.0,0.01479634]
["bitfinex-derivatives","BTCF0:USTF0",1733646295439,0.50998314,99495.0,99494.0,0.01444864]
["bitfinex-derivatives","BTCF0:USTF0",1733646295644,0.50998314,99495.0,99494.0,0.01444855]
["bitfinex-derivatives","BTCF0:USTF0",1733646295939,0.55518214,99495.0,99494.0,0.01444855]
["bitfinex-derivatives","BTCF0:USTF0",1733646296342,0.405999,99495.0,99494.0,0.01444855]
["bitfinex-derivatives","BTCF0:USTF0",1733646297231,0.405999,99495.0,99494.0,0.01544855]
["bitfinex-derivatives","BTCF0:USTF0",1733646297429,0.409999,99495.0,99494.0,0.01544855]
["bitfinex-derivatives","BTCF0:USTF0",1733646298449,0.409999,99495.0,99494.0,0.06064755]
["bitfinex-derivatives","BTCF0:USTF0",1733646299442,0.3648,99495.0,99494.0,0.06064755]
["bitfinex-derivatives","BTCF0:USTF0",1733646299736,0.3648,99495.0,99494.0,0.06099524]
["bitfinex-derivatives","BTCF0:USTF0",1733646300134,0.48401424,99495.0,99494.0,0.06099524]
["bitfinex-derivatives","BTCF0:USTF0",1733646300537,0.48401424,99495.0,99494.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1733646300737,0.48401424,99495.0,99494.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1733646301641,0.48401424,99495.0,99494.0,0.06064693]
["bitfinex-derivatives","BTCF0:USTF0",1733646301938,0.48401424,99495.0,99494.0,0.06064682]
["bitfinex-derivatives","BTCF0:USTF0",1733646301939,0.004,99495.0,99494.0,0.06064682]
["bitfinex-derivatives","BTCF0:USTF0",1733646302644,0.004,99495.0,99494.0,0.09331042]
["bitfinex-derivatives","BTCF0:USTF0",1733646303547,9.404e-05,99497.0,99496.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733646303747,9.404e-05,99497.0,99496.0,0.05964582]
["bitfinex-derivatives","BTCF0:USTF0",1733646304846,0.00109404,99497.0,99496.0,0.05964582]
["bitfinex-derivatives","BTCF0:USTF0",1733646309846,0.00109404,99497.0,99496.0,0.09230798]
["bitfinex-derivatives","BTCF0:USTF0",1733646311757,0.00109404,99497.0,99496.0,0.05964582]
["bitfinex-derivatives","BTCF0:USTF0",1733646312049,0.00109404,99497.0,99496.0,0.0923083]
["bitfinex-derivatives","BTCF0:USTF0",1733646313853,0.00109404,99497.0,99496.0,0.05964582]
["bitfinex-derivatives","BTCF0:USTF0",1733646315148,0.01137567,99497.0,99496.0,0.05964582]
["bitfinex-derivatives","BTCF0:USTF0",1733646315351,0.04629204,99497.0,99496.0,0.05964515]
["bitfinex-derivatives","BTCF0:USTF0",1733646315555,0.04629204,99497.0,99496.0,0.01444715]
["bitfinex-derivatives","BTCF0:USTF0",1733646315856,0.11872231,99497.0,99496.0,0.01444715]
["bitfinex-derivatives","BTCF0:USTF0",1733646318657,0.11872231,99497.0,99496.0,0.01444986]
["bitfinex-derivatives","BTCF0:USTF0",1733646319449,0.32486875,99497.0,99488.0,0.04981502]
["bitfinex-derivatives","BTCF0:USTF0",1733646319655,0.58513464,99489.0,99488.0,0.04981502]
["bitfinex-derivatives","BTCF0:USTF0",1733646319859,0.63399282,99489.0,99488.0,0.04981502]
["bitfinex-derivatives","BTCF0:USTF0",1733646320559,0.45485918,99489.0,99488.0,0.00561402]
["bitfinex-derivatives","BTCF0:USTF0",1733646321349,0.45485918,99489.0,99478.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646321658,0.45485918,99489.0,99476.0,0.0015077]
["bitfinex-derivatives","BTCF0:USTF0",1733646321659,0.045206,99478.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646321848,0.04886225,99477.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646322658,0.045206,99478.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646323563,0.04886223,99477.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646323755,0.045206,99478.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646324453,0.001,99477.0,99476.0,0.04706269]
["bitfinex-derivatives","BTCF0:USTF0",1733646324652,0.15020817,99477.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646324857,0.14920817,99477.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646325255,0.14920817,99477.0,99476.0,0.04706263]
["bitfinex-derivatives","BTCF0:USTF0",1733646325458,0.51000817,99477.0,99476.0,0.0467147]
["bitfinex-derivatives","BTCF0:USTF0",1733646325852,0.51000817,99477.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646325853,0.045209,99473.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646326258,0.11933772,99472.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646327156,0.045209,99471.0,99468.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1733646327359,0.045209,99471.0,99469.0,0.03267215]
["bitfinex-derivatives","BTCF0:USTF0",1733646327559,0.045209,99471.0,99470.0,0.00628311]
["bitfinex-derivatives","BTCF0:USTF0",1733646329555,0.045209,99471.0,99470.0,0.0123096]
["bitfinex-derivatives","BTCF0:USTF0",1733646329868,0.045209,99471.0,99470.0,0.0133096]
["bitfinex-derivatives","BTCF0:USTF0",1733646331462,0.045209,99471.0,99470.0,0.01645116]
["bitfinex-derivatives","BTCF0:USTF0",1733646332661,0.045209,99471.0,99470.0,0.01645117]
["bitfinex-derivatives","BTCF0:USTF0",1733646334669,0.11933772,99472.0,99470.0,0.01645117]
["bitfinex-derivatives","BTCF0:USTF0",1733646334866,0.11933772,99472.0,99471.0,0.01445117]
["bitfinex-derivatives","BTCF0:USTF0",1733646335067,0.11933772,99473.0,99471.0,0.01445117]
["bitfinex-derivatives","BTCF0:USTF0",1733646335258,0.11933772,99473.0,99472.0,0.01445117]
["bitfinex-derivatives","BTCF0:USTF0",1733646335564,0.045208,99475.0,99472.0,0.01445117]
["bitfinex-derivatives","BTCF0:USTF0",1733646335868,0.045208,99475.0,99470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1733646335869,0.045208,99475.0,99473.0,0.0144511]
["bitfinex-derivatives","BTCF0:USTF0",1733646336061,0.045208,99475.0,99474.0,0.0144511]
["bitfinex-derivatives","BTCF0:USTF0",1733646338464,0.045208,99475.0,99474.0,0.0154511]
["bitfinex-derivatives","BTCF0:USTF0",1733646342564,0.19441617,99475.0,99474.0,0.01545104]
["bitfinex-derivatives","BTCF0:USTF0",1733646343570,0.045208,99475.0,99474.0,0.01545104]
["bitfinex-derivatives","BTCF0:USTF0",1733646343770,0.0940697,99475.0,99474.0,0.01545104]
["bitfinex-derivatives","BTCF0:USTF0",1733646343967,0.045208,99475.0,99474.0,0.01545104]
["bitfinex-derivatives","BTCF0:USTF0",1733646344675,0.09406878,99475.0,99474.0,0.01545104]
["bitfinex-derivatives","BTCF0:USTF0",1733646344873,0.09406878,99475.0,99474.0,0.06065904]
["bitfinex-derivatives","BTCF0:USTF0",1733646345375,0.07145025,99475.0,99474.0,0.06065904]
["bitfinex-derivatives","BTCF0:USTF0",1733646345773,0.04886078,99475.0,99474.0,0.06065904]
["bitfinex-derivatives","BTCF0:USTF0",1733646346072,0.17915029,99477.0,99474.0,0.06065871]
["bitfinex-derivatives","BTCF0:USTF0",1733646346274,0.17915029,99477.0,99475.0,0.01445071]
["bitfinex-derivatives","BTCF0:USTF0",1733646346465,0.17915029,99478.0,99476.0,0.01445071]
["bitfinex-derivatives","BTCF0:USTF0",1733646346666,0.17915029,99478.0,99474.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1733646346667,0.04886023,99477.0,99475.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733646346968,0.2282296,99476.0,99475.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733646347163,0.17936937,99476.0,99475.0,0.05965744]
["bitfinex-derivatives","BTCF0:USTF0",1733646347473,0.005,99480.0,99475.0,0.05965744]
["bitfinex-derivatives","BTCF0:USTF0",1733646347474,0.18436937,99480.0,99479.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646347672,0.17941324,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646347866,0.17941324,99481.0,99480.0,0.05965544]
["bitfinex-derivatives","BTCF0:USTF0",1733646348172,0.17941324,99482.0,99480.0,0.05965544]
["bitfinex-derivatives","BTCF0:USTF0",1733646348368,0.17941324,99482.0,99481.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1733646348568,0.005,99485.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646348569,0.17941324,99483.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646348771,0.17941324,99484.0,99482.0,0.05965444]
["bitfinex-derivatives","BTCF0:USTF0",1733646348975,0.005,99485.0,99484.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646349164,0.06365334,99490.0,99484.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1733646349165,0.07887383,99490.0,99484.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1733646349366,0.07887383,99490.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646349367,0.045202,99488.0,99485.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1733646349565,0.07887383,99490.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646349566,0.20299269,99487.0,99486.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1733646350171,0.045204,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646350375,0.20299469,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646351574,0.045206,99480.0,99472.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733646351785,0.3608,99475.0,99473.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646353071,0.3608,99475.0,99473.0,0.047209]
["bitfinex-derivatives","BTCF0:USTF0",1733646353468,0.3608,99475.0,99473.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1733646353675,0.3608,99475.0,99474.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646354785,0.37085228,99475.0,99474.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646355282,0.37085228,99475.0,99474.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1733646355980,0.37085228,99475.0,99474.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733646356786,0.3608,99475.0,99474.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733646357470,0.406008,99475.0,99474.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1733646358074,0.406008,99475.0,99474.0,0.05549109]
["bitfinex-derivatives","BTCF0:USTF0",1733646358281,0.406008,99475.0,99467.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646358479,0.406008,99475.0,99461.0,0.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1733646358480,0.045214,99462.0,99461.0,0.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1733646358781,0.045214,99462.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646358782,0.045216,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646359387,0.22453774,99456.0,99455.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733646359581,0.045216,99456.0,99455.0,0.04530937]
["bitfinex-derivatives","BTCF0:USTF0",1733646360083,0.045216,99456.0,99455.0,0.05033689]
["bitfinex-derivatives","BTCF0:USTF0",1733646360382,0.045216,99456.0,99455.0,0.05633689]
["bitfinex-derivatives","BTCF0:USTF0",1733646360583,0.045216,99456.0,99455.0,0.01111989]
["bitfinex-derivatives","BTCF0:USTF0",1733646360980,0.045216,99456.0,99455.0,0.01411989]
["bitfinex-derivatives","BTCF0:USTF0",1733646361177,0.22453774,99456.0,99455.0,0.01411989]
["bitfinex-derivatives","BTCF0:USTF0",1733646361785,0.045216,99456.0,99455.0,0.01411989]
["bitfinex-derivatives","BTCF0:USTF0",1733646362173,0.045216,99456.0,99455.0,0.01726213]
["bitfinex-derivatives","BTCF0:USTF0",1733646362575,0.09408889,99456.0,99455.0,0.01726213]
["bitfinex-derivatives","BTCF0:USTF0",1733646364482,0.045216,99456.0,99455.0,0.01726213]
["bitfinex-derivatives","BTCF0:USTF0",1733646365080,0.19438742,99456.0,99455.0,0.01726213]
["bitfinex-derivatives","BTCF0:USTF0",1733646366392,0.14917142,99456.0,99455.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1733646366587,0.15417142,99461.0,99455.0,0.0235466]
["bitfinex-derivatives","BTCF0:USTF0",1733646366883,0.08948319,99458.0,99456.0,0.37525423]
["bitfinex-derivatives","BTCF0:USTF0",1733646367081,0.005,99461.0,99457.0,0.01445306]
["bitfinex-derivatives","BTCF0:USTF0",1733646367282,0.08948319,99462.0,99458.0,0.01445306]
["bitfinex-derivatives","BTCF0:USTF0",1733646367475,0.08948319,99463.0,99462.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1733646367678,0.08948319,99463.0,99462.0,0.05966706]
["bitfinex-derivatives","BTCF0:USTF0",1733646367879,0.08948319,99463.0,99462.0,0.09234069]
["bitfinex-derivatives","BTCF0:USTF0",1733646368488,0.08948319,99463.0,99462.0,0.09233931]
["bitfinex-derivatives","BTCF0:USTF0",1733646368689,0.08948319,99463.0,99462.0,0.09433931]
["bitfinex-derivatives","BTCF0:USTF0",1733646369189,0.08948319,99463.0,99462.0,0.09733931]
["bitfinex-derivatives","BTCF0:USTF0",1733646370288,0.08948319,99463.0,99462.0,0.10033931]
["bitfinex-derivatives","BTCF0:USTF0",1733646370688,0.11932102,99468.0,99463.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646370689,0.08948319,99464.0,99463.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646370887,0.08948319,99464.0,99463.0,0.09233831]
["bitfinex-derivatives","BTCF0:USTF0",1733646371790,0.11932102,99467.0,99464.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646371988,0.11932102,99467.0,99466.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1733646372192,0.11932102,99467.0,99466.0,0.05966368]
["bitfinex-derivatives","BTCF0:USTF0",1733646372889,0.11932102,99467.0,99466.0,0.05966354]
["bitfinex-derivatives","BTCF0:USTF0",1733646374695,0.11932102,99467.0,99466.0,0.06366354]
["bitfinex-derivatives","BTCF0:USTF0",1733646375196,0.11932102,99467.0,99466.0,0.06166354]
["bitfinex-derivatives","BTCF0:USTF0",1733646375392,0.11932102,99467.0,99466.0,0.06566354]
["bitfinex-derivatives","BTCF0:USTF0",1733646376087,0.11932102,99469.0,99467.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646376291,0.0101,99470.0,99469.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733646376594,0.0101,99470.0,99469.0,0.12263426]
["bitfinex-derivatives","BTCF0:USTF0",1733646377990,0.0101,99470.0,99469.0,0.12463426]
["bitfinex-derivatives","BTCF0:USTF0",1733646378486,0.0101,99470.0,99469.0,0.12663426]
["bitfinex-derivatives","BTCF0:USTF0",1733646378699,0.08950364,99475.0,99474.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646378900,0.08950364,99475.0,99474.0,0.45312551]
["bitfinex-derivatives","BTCF0:USTF0",1733646379590,0.0101,99487.0,99478.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646379591,0.11932102,99479.0,99478.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646379894,0.11932102,99479.0,99478.0,0.05965536]
["bitfinex-derivatives","BTCF0:USTF0",1733646380190,0.07357471,99490.0,99484.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646380401,0.07357471,99490.0,99486.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733646380402,0.30175355,99490.0,99486.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733646380695,0.0488571,99489.0,99487.0,0.01444936]
["bitfinex-derivatives","BTCF0:USTF0",1733646380890,0.0488571,99489.0,99488.0,0.01444936]
["bitfinex-derivatives","BTCF0:USTF0",1733646381293,0.0488571,99489.0,99486.0,0.04555107]
["bitfinex-derivatives","BTCF0:USTF0",1733646381802,0.045203,99486.0,99485.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1733646381990,0.406003,99486.0,99480.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1733646382187,0.14913037,99481.0,99480.0,0.04555306]
["bitfinex-derivatives","BTCF0:USTF0",1733646382387,0.14913037,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646382783,0.0488571,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646382990,0.58592475,99486.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646382991,0.045204,99484.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646383195,0.0488571,99483.0,99480.0,0.04555298]
["bitfinex-derivatives","BTCF0:USTF0",1733646383400,0.0488571,99483.0,99481.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646384492,0.001,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646384796,0.0498591,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646385099,0.14911034,99481.0,99480.0,0.0455533]
["bitfinex-derivatives","BTCF0:USTF0",1733646385489,0.14909496,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646385690,0.15009496,99481.0,99480.0,0.04555311]
["bitfinex-derivatives","BTCF0:USTF0",1733646386693,0.001,99481.0,99480.0,0.04555311]
["bitfinex-derivatives","BTCF0:USTF0",1733646386998,0.001,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646387197,0.04986066,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646387493,0.001,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646387797,0.046205,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646387995,0.09506561,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646388193,0.046205,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646389094,0.001,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646389308,0.15007706,99481.0,99480.0,0.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1733646389492,0.15007706,99481.0,99480.0,0.05183602]
["bitfinex-derivatives","BTCF0:USTF0",1733646389691,0.15007706,99481.0,99480.0,0.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1733646389893,0.001,99481.0,99480.0,0.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1733646390103,0.15009425,99481.0,99480.0,0.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1733646390693,0.001,99481.0,99480.0,0.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1733646391000,0.001,99481.0,99480.0,0.05183602]
["bitfinex-derivatives","BTCF0:USTF0",1733646391499,0.15009723,99481.0,99480.0,0.05651413]
["bitfinex-derivatives","BTCF0:USTF0",1733646391698,0.0498595,99481.0,99480.0,0.05651413]
["bitfinex-derivatives","BTCF0:USTF0",1733646392092,0.0498595,99481.0,99480.0,0.05686237]
["bitfinex-derivatives","BTCF0:USTF0",1733646392402,0.0498595,99481.0,99480.0,0.05651406]
["bitfinex-derivatives","BTCF0:USTF0",1733646392601,0.001,99481.0,99480.0,0.05651406]
["bitfinex-derivatives","BTCF0:USTF0",1733646392801,0.001,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646393100,0.001,99481.0,99480.0,0.05651382]
["bitfinex-derivatives","BTCF0:USTF0",1733646393304,0.001,99481.0,99480.0,0.05965507]
["bitfinex-derivatives","BTCF0:USTF0",1733646395389,0.15015719,99481.0,99480.0,0.05965507]
["bitfinex-derivatives","BTCF0:USTF0",1733646395594,0.15015719,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646395898,0.15015719,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646396093,0.001,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646396291,0.15015719,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646396497,0.04985705,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646406807,0.04985644,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646407003,0.02723976,99481.0,99480.0,0.05965452]
["bitfinex-derivatives","BTCF0:USTF0",1733646407194,0.17932174,99483.0,99481.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646407400,0.17932174,99483.0,99482.0,0.01444952]
["bitfinex-derivatives","BTCF0:USTF0",1733646407601,0.01009478,99486.0,99482.0,0.01444952]
["bitfinex-derivatives","BTCF0:USTF0",1733646407808,0.045203,99486.0,99483.0,0.01444952]
["bitfinex-derivatives","BTCF0:USTF0",1733646408008,0.3608,99487.0,99485.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733646408203,0.15525519,99486.0,99485.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733646408403,0.15525519,99486.0,99485.0,0.05965265]
["bitfinex-derivatives","BTCF0:USTF0",1733646409005,0.37090183,99487.0,99486.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733646409304,0.52621263,99487.0,99486.0,0.05965265]
["bitfinex-derivatives","BTCF0:USTF0",1733646409506,0.57141463,99487.0,99486.0,0.05965265]
["bitfinex-derivatives","BTCF0:USTF0",1733646409895,0.21061463,99487.0,99486.0,0.05965265]
["bitfinex-derivatives","BTCF0:USTF0",1733646410101,0.57241463,99487.0,99486.0,0.05965265]
["bitfinex-derivatives","BTCF0:USTF0",1733646410606,0.57541463,99487.0,99486.0,0.01444965]
["bitfinex-derivatives","BTCF0:USTF0",1733646410907,0.57541463,99487.0,99480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646411216,0.045207,99476.0,99475.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646411400,0.5161108,99476.0,99464.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646411602,0.5161108,99476.0,99464.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646411603,0.58522169,99465.0,99464.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646411906,0.406013,99465.0,99464.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646412207,0.41588737,99465.0,99464.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1733646412412,0.41588737,99465.0,99460.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1733646412413,0.37067437,99465.0,99460.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1733646412612,0.22433646,99461.0,99460.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1733646412800,0.22433646,99461.0,99460.0,0.04672199]
["bitfinex-derivatives","BTCF0:USTF0",1733646413405,0.045214,99461.0,99460.0,0.04672199]
["bitfinex-derivatives","BTCF0:USTF0",1733646413812,0.045214,99461.0,99460.0,0.05072199]
["bitfinex-derivatives","BTCF0:USTF0",1733646414114,0.045214,99461.0,99460.0,0.05272199]
["bitfinex-derivatives","BTCF0:USTF0",1733646416014,0.045214,99461.0,99460.0,0.00750799]
["bitfinex-derivatives","BTCF0:USTF0",1733646416515,0.045214,99461.0,99460.0,0.0078562]
["bitfinex-derivatives","BTCF0:USTF0",1733646416710,0.045214,99461.0,99460.0,0.00750799]
["bitfinex-derivatives","BTCF0:USTF0",1733646417014,0.045214,99461.0,99460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646417311,0.406014,99461.0,99460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646419617,0.406014,99461.0,99460.0,0.01228467]
["bitfinex-derivatives","BTCF0:USTF0",1733646420106,0.406014,99461.0,99460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646420911,0.406014,99461.0,99460.0,0.01102787]
["bitfinex-derivatives","BTCF0:USTF0",1733646421307,0.58483007,99461.0,99460.0,0.01102787]
["bitfinex-derivatives","BTCF0:USTF0",1733646422112,0.63370642,99461.0,99460.0,0.01102787]
["bitfinex-derivatives","BTCF0:USTF0",1733646422315,0.45489035,99461.0,99460.0,0.01102787]
["bitfinex-derivatives","BTCF0:USTF0",1733646423012,0.45489035,99461.0,99460.0,0.01417029]
["bitfinex-derivatives","BTCF0:USTF0",1733646423221,0.45489035,99461.0,99460.0,0.00914242]
["bitfinex-derivatives","BTCF0:USTF0",1733646425904,0.45489035,99461.0,99460.0,0.00314242]
["bitfinex-derivatives","BTCF0:USTF0",1733646426109,0.45489035,99461.0,99460.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1733646427219,0.45489035,99461.0,99455.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646427220,0.045216,99456.0,99455.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646428411,0.045216,99456.0,99455.0,0.00309237]
["bitfinex-derivatives","BTCF0:USTF0",1733646429019,0.045216,99456.0,99455.0,0.00809237]
["bitfinex-derivatives","BTCF0:USTF0",1733646430415,0.19395366,99456.0,99455.0,0.00809237]
["bitfinex-derivatives","BTCF0:USTF0",1733646430616,0.19395366,99456.0,99455.0,0.01312044]
["bitfinex-derivatives","BTCF0:USTF0",1733646430809,0.09409416,99456.0,99455.0,0.00809237]
["bitfinex-derivatives","BTCF0:USTF0",1733646431011,0.09409416,99456.0,99445.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733646431012,0.045221,99446.0,99445.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733646431320,0.045221,99446.0,99445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733646431321,0.406021,99446.0,99445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733646431517,0.52501175,99446.0,99445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733646432308,0.52501175,99446.0,99445.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733646432513,0.52601175,99446.0,99445.0,0.0573137]
["bitfinex-derivatives","BTCF0:USTF0",1733646432712,0.52601175,99446.0,99445.0,0.05102831]
["bitfinex-derivatives","BTCF0:USTF0",1733646433217,0.407021,99446.0,99445.0,0.05102831]
["bitfinex-derivatives","BTCF0:USTF0",1733646433817,0.407021,99446.0,99445.0,0.01902831]
["bitfinex-derivatives","BTCF0:USTF0",1733646434730,0.407021,99446.0,99445.0,0.01402831]
["bitfinex-derivatives","BTCF0:USTF0",1733646435020,0.407021,99446.0,99445.0,0.01602831]
["bitfinex-derivatives","BTCF0:USTF0",1733646435615,0.406021,99446.0,99445.0,0.00702831]
["bitfinex-derivatives","BTCF0:USTF0",1733646435812,0.4159574,99446.0,99445.0,0.01202831]
["bitfinex-derivatives","BTCF0:USTF0",1733646436223,0.56474303,99446.0,99445.0,0.01202831]
["bitfinex-derivatives","BTCF0:USTF0",1733646436414,0.46484055,99446.0,99445.0,0.01202831]
["bitfinex-derivatives","BTCF0:USTF0",1733646436616,0.045225,99436.0,99435.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733646436821,0.406025,99436.0,99435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733646437925,0.406025,99436.0,99435.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733646438230,0.406025,99436.0,99435.0,0.04522896]
["bitfinex-derivatives","BTCF0:USTF0",1733646438524,0.406025,99436.0,99435.0,0.03894298]
["bitfinex-derivatives","BTCF0:USTF0",1733646438822,0.406025,99436.0,99416.0,0.01250953]
["bitfinex-derivatives","BTCF0:USTF0",1733646438823,0.045232,99422.0,99416.0,0.01250953]
["bitfinex-derivatives","BTCF0:USTF0",1733646439015,0.045232,99422.0,99408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733646439016,0.045238,99409.0,99408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733646439218,0.3608,99409.0,99408.0,0.03848665]
["bitfinex-derivatives","BTCF0:USTF0",1733646439521,0.3608,99409.0,99408.0,0.0384874]
["bitfinex-derivatives","BTCF0:USTF0",1733646440521,0.3618,99409.0,99408.0,0.0434874]
["bitfinex-derivatives","BTCF0:USTF0",1733646441129,0.3618,99409.0,99408.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1733646441427,0.45104973,99409.0,99408.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1733646441831,0.3618,99409.0,99408.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1733646443124,0.37212737,99409.0,99408.0,0.0464874]
["bitfinex-derivatives","BTCF0:USTF0",1733646443626,0.001,99409.0,99408.0,0.0917254]
["bitfinex-derivatives","BTCF0:USTF0",1733646443826,0.005,99414.0,99412.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733646444134,0.005,99414.0,99413.0,0.08338364]
["bitfinex-derivatives","BTCF0:USTF0",1733646444436,0.0101,99415.0,99414.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733646444620,0.0101,99415.0,99414.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733646444815,0.0101,99415.0,99414.0,0.0967181]
["bitfinex-derivatives","BTCF0:USTF0",1733646445227,0.00511366,99419.0,99418.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646445418,0.00011366,99419.0,99418.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733646446721,0.00011366,99419.0,99418.0,0.05655006]
["bitfinex-derivatives","BTCF0:USTF0",1733646447028,0.00011366,99419.0,99418.0,0.05955006]
["bitfinex-derivatives","BTCF0:USTF0",1733646447226,0.00011366,99419.0,99418.0,0.05954939]
["bitfinex-derivatives","BTCF0:USTF0",1733646447416,0.00011366,99419.0,99418.0,0.06054939]
["bitfinex-derivatives","BTCF0:USTF0",1733646450818,0.00011366,99419.0,99418.0,0.06369255]
["bitfinex-derivatives","BTCF0:USTF0",1733646453330,0.04534666,99419.0,99418.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1733646454235,0.1644215,99419.0,99418.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1733646454434,0.04534666,99419.0,99418.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1733646455022,0.40614666,99419.0,99418.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1733646455232,0.55501727,99419.0,99418.0,0.01845855]
["bitfinex-derivatives","BTCF0:USTF0",1733646455433,0.55501727,99419.0,99418.0,0.0008569]
["bitfinex-derivatives","BTCF0:USTF0",1733646455434,0.455042,99419.0,99418.0,0.0008569]
["bitfinex-derivatives","BTCF0:USTF0",1733646456529,0.63366976,99419.0,99418.0,4.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646456731,0.63367418,99419.0,99410.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1733646456932,0.3608,99411.0,99410.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1733646457130,0.045239,99407.0,99406.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733646457529,0.045239,99407.0,99406.0,0.04558733]
["bitfinex-derivatives","BTCF0:USTF0",1733646458230,0.045239,99407.0,99406.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733646458426,0.1643363,99407.0,99406.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733646459034,0.1190973,99409.0,99408.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1733646459234,0.1190973,99409.0,99400.0,0.01253224]
["bitfinex-derivatives","BTCF0:USTF0",1733646459235,0.11912359,99409.0,99400.0,0.01253224]
["bitfinex-derivatives","BTCF0:USTF0",1733646459434,0.11912359,99409.0,99402.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646459435,0.08934271,99403.0,99402.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733646459733,0.08934271,99403.0,99400.0,0.01253224]
["bitfinex-derivatives","BTCF0:USTF0",1733646459734,0.08934271,99404.0,99403.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733646460135,0.0101,99407.0,99406.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733646461533,0.0101,99407.0,99406.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1733646461935,0.0101,99407.0,99406.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733646462744,0.0101,99407.0,99406.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733646463250,0.09952896,99407.0,99406.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1733646463543,0.09952896,99408.0,99407.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733646463738,0.0101,99408.0,99407.0,0.14472594]
["bitfinex-derivatives","BTCF0:USTF0",1733646464133,0.09952896,99408.0,99407.0,0.14472594]
["bitfinex-derivatives","BTCF0:USTF0",1733646464356,0.09952896,99408.0,99407.0,0.18994866]
["bitfinex-derivatives","BTCF0:USTF0",1733646464555,0.09952896,99408.0,99407.0,0.18995555]
["bitfinex-derivatives","BTCF0:USTF0",1733646464748,0.0101,99408.0,99407.0,0.19205742]
["bitfinex-derivatives","BTCF0:USTF0",1733646465157,0.09952896,99408.0,99407.0,0.19205742]
["bitfinex-derivatives","BTCF0:USTF0",1733646465352,0.08642297,99409.0,99407.0,0.15936591]
["bitfinex-derivatives","BTCF0:USTF0",1733646465558,0.005,99409.0,99408.0,0.05564564]
["bitfinex-derivatives","BTCF0:USTF0",1733646466755,0.005,99409.0,99408.0,0.05664564]
["bitfinex-derivatives","BTCF0:USTF0",1733646466965,0.005,99409.0,99408.0,0.05864564]
["bitfinex-derivatives","BTCF0:USTF0",1733646467851,0.005,99409.0,99408.0,0.05664489]
["bitfinex-derivatives","BTCF0:USTF0",1733646468051,0.005,99409.0,99408.0,0.05964489]
["bitfinex-derivatives","BTCF0:USTF0",1733646468263,0.005,99409.0,99408.0,0.05964413]
["bitfinex-derivatives","BTCF0:USTF0",1733646468462,0.005,99409.0,99408.0,0.05864413]
["bitfinex-derivatives","BTCF0:USTF0",1733646468865,0.005,99409.0,99408.0,0.06178728]
["bitfinex-derivatives","BTCF0:USTF0",1733646469759,0.005,99409.0,99408.0,0.42258728]
["bitfinex-derivatives","BTCF0:USTF0",1733646470561,0.005,99409.0,99408.0,0.06178728]
["bitfinex-derivatives","BTCF0:USTF0",1733646470865,0.005,99409.0,99408.0,0.42258728]
["bitfinex-derivatives","BTCF0:USTF0",1733646474771,0.005,99409.0,99408.0,0.46782527]
["bitfinex-derivatives","BTCF0:USTF0",1733646475168,0.11923725,99419.0,99408.0,0.46782527]
["bitfinex-derivatives","BTCF0:USTF0",1733646475374,0.00011366,99419.0,99418.0,0.406034]
["bitfinex-derivatives","BTCF0:USTF0",1733646475675,0.00011366,99419.0,99418.0,0.46482127]
["bitfinex-derivatives","BTCF0:USTF0",1733646476875,0.00211366,99419.0,99418.0,0.46482127]
["bitfinex-derivatives","BTCF0:USTF0",1733646477872,0.00011366,99419.0,99418.0,0.46482127]
["bitfinex-derivatives","BTCF0:USTF0",1733646478068,0.00211366,99419.0,99418.0,0.46482127]
["bitfinex-derivatives","BTCF0:USTF0",1733646478376,0.00311366,99419.0,99418.0,0.46482127]
["bitfinex-derivatives","BTCF0:USTF0",1733646478567,0.3608,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646478873,0.3608,99426.0,99425.0,0.05968725]
["bitfinex-derivatives","BTCF0:USTF0",1733646479274,0.11912359,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646479470,0.11912359,99428.0,99427.0,0.05978286]
["bitfinex-derivatives","BTCF0:USTF0",1733646481280,0.12412359,99428.0,99427.0,0.06078286]
["bitfinex-derivatives","BTCF0:USTF0",1733646481471,0.12712359,99428.0,99427.0,0.06078286]
["bitfinex-derivatives","BTCF0:USTF0",1733646482075,0.008,99428.0,99427.0,0.06078286]
["bitfinex-derivatives","BTCF0:USTF0",1733646488183,0.12712359,99428.0,99427.0,0.06078286]
["bitfinex-derivatives","BTCF0:USTF0",1733646489087,0.008,99428.0,99427.0,0.06078286]
["bitfinex-derivatives","BTCF0:USTF0",1733646490084,0.008,99428.0,99427.0,0.06078287]
["bitfinex-derivatives","BTCF0:USTF0",1733646494488,0.008,99428.0,99427.0,0.04632561]
["bitfinex-derivatives","BTCF0:USTF0",1733646494690,0.008,99428.0,99427.0,0.06078283]
["bitfinex-derivatives","BTCF0:USTF0",1733646502196,0.15685932,99428.0,99427.0,0.06078283]
["bitfinex-derivatives","BTCF0:USTF0",1733646503191,0.008,99428.0,99427.0,0.06078283]
["bitfinex-derivatives","BTCF0:USTF0",1733646504806,0.05688308,99428.0,99427.0,0.06078283]
["bitfinex-derivatives","BTCF0:USTF0",1733646505998,0.03425425,99428.0,99427.0,0.06078283]
["bitfinex-derivatives","BTCF0:USTF0",1733646506203,0.17863218,99430.0,99429.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646506398,0.17863218,99430.0,99429.0,0.05968622]
["bitfinex-derivatives","BTCF0:USTF0",1733646507498,0.18463218,99430.0,99429.0,0.06068622]
["bitfinex-derivatives","BTCF0:USTF0",1733646508105,0.18763218,99430.0,99429.0,0.06068622]
["bitfinex-derivatives","BTCF0:USTF0",1733646508702,0.18763218,99430.0,99429.0,0.06068636]
["bitfinex-derivatives","BTCF0:USTF0",1733646508908,0.009,99430.0,99429.0,0.06068636]
["bitfinex-derivatives","BTCF0:USTF0",1733646510998,0.009,99430.0,99429.0,0.01545736]
["bitfinex-derivatives","BTCF0:USTF0",1733646511296,0.20179151,99430.0,99429.0,0.01545736]
["bitfinex-derivatives","BTCF0:USTF0",1733646511505,0.20179151,99430.0,99429.0,0.0158064]
["bitfinex-derivatives","BTCF0:USTF0",1733646511902,0.20179151,99430.0,99429.0,0.01580782]
["bitfinex-derivatives","BTCF0:USTF0",1733646512102,0.20179151,99430.0,99429.0,0.01545862]
["bitfinex-derivatives","BTCF0:USTF0",1733646513798,0.20179151,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646513799,0.15656351,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646514000,0.15656351,99430.0,99429.0,0.06103682]
["bitfinex-derivatives","BTCF0:USTF0",1733646514203,0.15656351,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646514405,0.15632246,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646514703,0.009,99430.0,99429.0,0.06103682]
["bitfinex-derivatives","BTCF0:USTF0",1733646515203,0.009,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646515702,0.009,99430.0,99429.0,0.06103682]
["bitfinex-derivatives","BTCF0:USTF0",1733646516205,0.009,99430.0,99429.0,0.06068762]
["bitfinex-derivatives","BTCF0:USTF0",1733646518507,0.009,99430.0,99429.0,0.06103657]
["bitfinex-derivatives","BTCF0:USTF0",1733646518807,0.009,99430.0,99429.0,0.06103611]
["bitfinex-derivatives","BTCF0:USTF0",1733646519203,0.009,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646519408,0.009,99430.0,99429.0,0.06103596]
["bitfinex-derivatives","BTCF0:USTF0",1733646519704,0.009,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646520902,0.05788569,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646521621,0.23718484,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646524711,0.05788569,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646525110,0.2371824,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646525510,0.05788569,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646525715,0.23718283,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646525917,0.05788569,99430.0,99429.0,0.06103596]
["bitfinex-derivatives","BTCF0:USTF0",1733646526102,0.05788569,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646528710,0.05788563,99430.0,99429.0,0.06103606]
["bitfinex-derivatives","BTCF0:USTF0",1733646529111,0.05788563,99430.0,99429.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1733646529718,0.05788563,99430.0,99429.0,0.06103607]
["bitfinex-derivatives","BTCF0:USTF0",1733646530018,0.05788563,99430.0,99429.0,0.06068719]
["bitfinex-derivatives","BTCF0:USTF0",1733646532115,0.009,99430.0,99429.0,0.1049296]
["bitfinex-derivatives","BTCF0:USTF0",1733646532318,0.14945519,99434.0,99429.0,0.1049296]
["bitfinex-derivatives","BTCF0:USTF0",1733646532618,0.14945519,99435.0,99430.0,0.0587006]
["bitfinex-derivatives","BTCF0:USTF0",1733646532818,0.14945519,99435.0,99431.0,0.0587006]
["bitfinex-derivatives","BTCF0:USTF0",1733646533013,0.14945519,99435.0,99432.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646533317,0.14945519,99436.0,99435.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733646533517,0.14945519,99437.0,99436.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733646533709,0.14945519,99437.0,99436.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646535406,0.16029446,99438.0,99437.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733646535622,0.16029446,99438.0,99437.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646535623,0.01023926,99438.0,99437.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646535807,0.15969445,99438.0,99437.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646536217,0.01023926,99438.0,99437.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646536616,0.15969445,99438.0,99437.0,0.05968319]
["bitfinex-derivatives","BTCF0:USTF0",1733646536822,0.16569445,99438.0,99437.0,0.06068319]
["bitfinex-derivatives","BTCF0:USTF0",1733646538222,0.15557614,99438.0,99437.0,0.06068319]
["bitfinex-derivatives","BTCF0:USTF0",1733646538428,0.12557544,99438.0,99437.0,0.06068319]
["bitfinex-derivatives","BTCF0:USTF0",1733646538610,0.11945449,99442.0,99440.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646538814,0.11945449,99443.0,99442.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733646539011,0.21310853,99450.0,99443.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733646539012,0.11945449,99444.0,99443.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733646539214,0.11945449,99444.0,99443.0,0.09298019]
["bitfinex-derivatives","BTCF0:USTF0",1733646539420,0.11945449,99445.0,99444.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733646539626,0.11945449,99446.0,99445.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733646539813,0.11945449,99446.0,99445.0,0.05967919]
["bitfinex-derivatives","BTCF0:USTF0",1733646540820,0.06365334,99454.0,99445.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646540821,0.11945449,99447.0,99445.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646541127,0.3608,99452.0,99451.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733646541324,0.3608,99452.0,99451.0,0.05967719]
["bitfinex-derivatives","BTCF0:USTF0",1733646541526,0.3608,99452.0,99451.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646541527,0.37084916,99452.0,99451.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646541728,0.5200594,99452.0,99451.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646541929,0.15925952,99452.0,99451.0,0.01445819]
["bitfinex-derivatives","BTCF0:USTF0",1733646542119,0.01004916,99452.0,99451.0,0.01480261]
["bitfinex-derivatives","BTCF0:USTF0",1733646542314,0.14921036,99453.0,99451.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646542527,0.14921036,99453.0,99452.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646542727,0.00998165,99453.0,99452.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646542927,0.14921036,99454.0,99452.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646543137,0.14921036,99454.0,99453.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646543728,0.14921036,99455.0,99453.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646543929,0.14921036,99455.0,99454.0,0.01445435]
["bitfinex-derivatives","BTCF0:USTF0",1733646544128,0.14921036,99455.0,99454.0,0.05967135]
["bitfinex-derivatives","BTCF0:USTF0",1733646544528,0.52075695,99456.0,99454.0,0.05967135]
["bitfinex-derivatives","BTCF0:USTF0",1733646544829,0.52011695,99456.0,99455.0,0.05967135]
["bitfinex-derivatives","BTCF0:USTF0",1733646545231,0.37090659,99456.0,99455.0,0.05967135]
["bitfinex-derivatives","BTCF0:USTF0",1733646546623,0.37090659,99456.0,99455.0,0.06867135]
["bitfinex-derivatives","BTCF0:USTF0",1733646546822,0.37190659,99456.0,99455.0,0.07767135]
["bitfinex-derivatives","BTCF0:USTF0",1733646548136,0.37190659,99456.0,99455.0,0.03245435]
["bitfinex-derivatives","BTCF0:USTF0",1733646549035,0.37190659,99456.0,99455.0,0.03245427]
["bitfinex-derivatives","BTCF0:USTF0",1733646549624,0.37190659,99456.0,99455.0,0.02745427]
["bitfinex-derivatives","BTCF0:USTF0",1733646549827,0.37090659,99456.0,99455.0,0.02045427]
["bitfinex-derivatives","BTCF0:USTF0",1733646550224,0.37090659,99456.0,99455.0,0.01745427]
["bitfinex-derivatives","BTCF0:USTF0",1733646550225,0.37690659,99456.0,99455.0,0.01745427]
["bitfinex-derivatives","BTCF0:USTF0",1733646550532,0.37690659,99456.0,99455.0,0.01545427]
["bitfinex-derivatives","BTCF0:USTF0",1733646550733,0.37690659,99456.0,99455.0,0.06067127]
["bitfinex-derivatives","BTCF0:USTF0",1733646550734,0.38190659,99456.0,99455.0,0.06067127]
["bitfinex-derivatives","BTCF0:USTF0",1733646552634,0.38190659,99456.0,99455.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1733646553039,0.38190659,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646554244,0.02110659,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646554436,0.38190659,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646556838,0.38190659,99456.0,99455.0,0.01545425]
["bitfinex-derivatives","BTCF0:USTF0",1733646556839,0.53111695,99456.0,99455.0,0.01545425]
["bitfinex-derivatives","BTCF0:USTF0",1733646558333,0.47599534,99456.0,99455.0,0.01545425]
["bitfinex-derivatives","BTCF0:USTF0",1733646559131,0.47599534,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646559132,0.43077934,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646561438,0.61012013,99456.0,99455.0,0.06067125]
["bitfinex-derivatives","BTCF0:USTF0",1733646563241,0.43077934,99456.0,99455.0,0.06067135]
["bitfinex-derivatives","BTCF0:USTF0",1733646565444,0.06997934,99456.0,99455.0,0.06067135]
["bitfinex-derivatives","BTCF0:USTF0",1733646565636,0.43077934,99456.0,99455.0,0.06067135]
["bitfinex-derivatives","BTCF0:USTF0",1733646566550,0.58061097,99456.0,99455.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1733646569944,0.57070303,99456.0,99455.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1733646570143,0.0598728,99456.0,99455.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1733646570454,0.011,99456.0,99455.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1733646571041,0.006,99456.0,99455.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1733646571239,0.009,99456.0,99455.0,0.0606713]
["bitfinex-derivatives","BTCF0:USTF0",1733646571436,8.601e-05,99458.0,99455.0,0.0720387]
["bitfinex-derivatives","BTCF0:USTF0",1733646571641,8.601e-05,99458.0,99457.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1733646571848,8.601e-05,99458.0,99457.0,0.0596703]
["bitfinex-derivatives","BTCF0:USTF0",1733646572341,0.17950848,99458.0,99457.0,0.0596703]
["bitfinex-derivatives","BTCF0:USTF0",1733646572741,0.18250848,99458.0,99457.0,0.0596703]
["bitfinex-derivatives","BTCF0:USTF0",1733646573157,0.23137789,99458.0,99457.0,0.0606703]
["bitfinex-derivatives","BTCF0:USTF0",1733646573448,0.23137789,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646574048,0.22837789,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646574243,0.04895542,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646574547,0.22837789,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646574945,0.04895542,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646575341,0.22837789,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646575746,0.04895542,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646578248,8.601e-05,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646578647,0.04895542,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646578847,8.601e-05,99458.0,99457.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1733646579849,8.601e-05,99458.0,99457.0,0.05966924]
["bitfinex-derivatives","BTCF0:USTF0",1733646580261,8.601e-05,99458.0,99457.0,0.05966926]
["bitfinex-derivatives","BTCF0:USTF0",1733646583255,8.601e-05,99458.0,99457.0,0.06001801]
["bitfinex-derivatives","BTCF0:USTF0",1733646583451,8.601e-05,99458.0,99457.0,0.05966926]
["bitfinex-derivatives","BTCF0:USTF0",1733646583842,8.601e-05,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646585149,0.14952586,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646586652,8.601e-05,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646586954,0.00108601,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646587451,0.04995588,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646587842,0.00108601,99458.0,99457.0,0.05966947]
["bitfinex-derivatives","BTCF0:USTF0",1733646588055,0.14943923,99461.0,99460.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1733646588248,0.06365334,99480.0,99465.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1733646588249,0.14943923,99466.0,99465.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1733646588442,0.14943923,99467.0,99466.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1733646588655,0.14943923,99468.0,99467.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646588960,0.17942247,99476.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646588961,0.14943923,99469.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646589167,0.14943923,99470.0,99469.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733646589346,0.06365334,99480.0,99470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733646589347,0.51023923,99471.0,99470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733646589548,0.51023923,99471.0,99470.0,0.05966347]
["bitfinex-derivatives","BTCF0:USTF0",1733646589856,0.3608,99471.0,99470.0,0.05966347]
["bitfinex-derivatives","BTCF0:USTF0",1733646590443,0.14943923,99472.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646590648,0.14943923,99473.0,99472.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646590843,0.14943923,99474.0,99472.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646591056,0.14943923,99474.0,99473.0,0.05966247]
["bitfinex-derivatives","BTCF0:USTF0",1733646591252,0.14943923,99476.0,99475.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646591448,0.14943923,99476.0,99475.0,0.05966147]
["bitfinex-derivatives","BTCF0:USTF0",1733646591651,0.14943923,99478.0,99477.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733646591954,0.01032773,99483.0,99478.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646591955,0.14943923,99479.0,99478.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646592151,0.14943923,99479.0,99478.0,0.05965947]
["bitfinex-derivatives","BTCF0:USTF0",1733646592358,0.14928144,99480.0,99478.0,0.01445347]
["bitfinex-derivatives","BTCF0:USTF0",1733646592545,0.14928144,99481.0,99480.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646592745,0.14928144,99481.0,99480.0,0.05965847]
["bitfinex-derivatives","BTCF0:USTF0",1733646593350,0.01032773,99483.0,99481.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646593351,0.14928144,99482.0,99481.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646593555,0.14928144,99482.0,99481.0,0.06000685]
["bitfinex-derivatives","BTCF0:USTF0",1733646593950,0.14928144,99482.0,99481.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733646594253,0.01032773,99483.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646594460,0.01032773,99483.0,99482.0,0.05965368]
["bitfinex-derivatives","BTCF0:USTF0",1733646595356,0.00011183,99483.0,99482.0,0.06000174]
["bitfinex-derivatives","BTCF0:USTF0",1733646595561,0.00011183,99483.0,99482.0,0.05965368]
["bitfinex-derivatives","BTCF0:USTF0",1733646596356,0.00011183,99483.0,99482.0,0.06000169]
["bitfinex-derivatives","BTCF0:USTF0",1733646596957,0.00011183,99483.0,99482.0,0.05965368]
["bitfinex-derivatives","BTCF0:USTF0",1733646597362,0.11942787,99483.0,99482.0,0.05965345]
["bitfinex-derivatives","BTCF0:USTF0",1733646597769,0.00011183,99483.0,99482.0,0.05965345]
["bitfinex-derivatives","BTCF0:USTF0",1733646598066,0.00011183,99483.0,99482.0,0.05975498]
["bitfinex-derivatives","BTCF0:USTF0",1733646601163,0.00011183,99483.0,99482.0,0.05975459]
["bitfinex-derivatives","BTCF0:USTF0",1733646602361,0.00011183,99483.0,99482.0,0.01455059]
["bitfinex-derivatives","BTCF0:USTF0",1733646602567,0.14939327,99483.0,99482.0,0.01455059]
["bitfinex-derivatives","BTCF0:USTF0",1733646602761,0.04896948,99483.0,99482.0,0.01455059]
["bitfinex-derivatives","BTCF0:USTF0",1733646602957,0.04896948,99483.0,99479.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733646603261,0.20174051,99482.0,99474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733646603561,0.045206,99479.0,99475.0,0.03266832]
["bitfinex-derivatives","BTCF0:USTF0",1733646603760,0.23384051,99478.0,99475.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646603971,0.20174051,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646604359,0.20174051,99477.0,99476.0,0.0453366]
["bitfinex-derivatives","BTCF0:USTF0",1733646604768,0.20174051,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646604769,0.25456111,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646604963,0.45630162,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646605171,0.42992591,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646605363,0.62574666,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646606161,0.89491623,99477.0,99476.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733646606364,0.89491623,99477.0,99476.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733646606365,0.62564124,99477.0,99476.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733646611269,0.25695256,99477.0,99476.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733646612371,0.1040697,99477.0,99476.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733646613076,0.1040697,99477.0,99476.0,0.00503135]
["bitfinex-derivatives","BTCF0:USTF0",1733646614862,0.1040697,99477.0,99476.0,0.00817326]
["bitfinex-derivatives","BTCF0:USTF0",1733646616078,0.10407975,99477.0,99476.0,0.00817326]
["bitfinex-derivatives","BTCF0:USTF0",1733646616564,0.10407975,99477.0,99476.0,0.01445708]
["bitfinex-derivatives","BTCF0:USTF0",1733646617768,0.28301693,99477.0,99476.0,0.01445708]
["bitfinex-derivatives","BTCF0:USTF0",1733646617968,0.10407975,99477.0,99476.0,0.01445708]
["bitfinex-derivatives","BTCF0:USTF0",1733646620467,0.10407975,99477.0,99476.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733646620671,0.10407639,99477.0,99476.0,0.01445595]
["bitfinex-derivatives","BTCF0:USTF0",1733646622878,0.10407639,99477.0,99476.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1733646623975,0.10407639,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646624371,0.28304562,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646624871,0.10407639,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646625267,0.10407705,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646625876,0.22416963,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646626083,0.094072,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646626274,0.24276306,99477.0,99476.0,0.0005177]
["bitfinex-derivatives","BTCF0:USTF0",1733646626481,0.045208,99474.0,99472.0,0.03373245]
["bitfinex-derivatives","BTCF0:USTF0",1733646626677,0.045208,99474.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646626678,0.19755606,99473.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646626880,0.048865,99472.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646627081,0.045208,99474.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646627082,0.17898442,99469.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646627379,0.048865,99470.0,99468.0,0.04555921]
["bitfinex-derivatives","BTCF0:USTF0",1733646627579,0.048865,99469.0,99468.0,0.04555921]
["bitfinex-derivatives","BTCF0:USTF0",1733646627775,0.048865,99469.0,99468.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733646627977,0.04886368,99469.0,99468.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1733646628184,0.17902027,99473.0,99472.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733646628378,0.17902027,99473.0,99472.0,0.07788017]
["bitfinex-derivatives","BTCF0:USTF0",1733646628379,0.1790526,99473.0,99472.0,0.07788017]
["bitfinex-derivatives","BTCF0:USTF0",1733646629080,0.04886203,99473.0,99472.0,0.07788017]
["bitfinex-derivatives","BTCF0:USTF0",1733646629375,0.17908951,99474.0,99472.0,0.07888017]
["bitfinex-derivatives","BTCF0:USTF0",1733646629581,0.005,99476.0,99473.0,0.03267117]
["bitfinex-derivatives","BTCF0:USTF0",1733646629786,0.04886003,99475.0,99474.0,0.07787917]
["bitfinex-derivatives","BTCF0:USTF0",1733646629986,0.04886043,99475.0,99474.0,0.07787917]
["bitfinex-derivatives","BTCF0:USTF0",1733646630576,0.04886043,99475.0,99474.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733646630777,0.04886043,99475.0,99474.0,0.07787715]
["bitfinex-derivatives","BTCF0:USTF0",1733646631078,0.04886043,99475.0,99474.0,0.08615967]
["bitfinex-derivatives","BTCF0:USTF0",1733646631970,0.04886043,99475.0,99474.0,0.05449052]
["bitfinex-derivatives","BTCF0:USTF0",1733646633484,0.005,99476.0,99474.0,0.05449052]
["bitfinex-derivatives","BTCF0:USTF0",1733646633788,0.005,99476.0,99475.0,0.08259052]
["bitfinex-derivatives","BTCF0:USTF0",1733646634380,0.005,99476.0,99475.0,0.11560877]
["bitfinex-derivatives","BTCF0:USTF0",1733646634985,0.005,99476.0,99475.0,0.11875008]
["bitfinex-derivatives","BTCF0:USTF0",1733646635372,0.005,99476.0,99475.0,0.08573183]
["bitfinex-derivatives","BTCF0:USTF0",1733646635682,0.005,99476.0,99475.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1733646636183,0.005,99476.0,99475.0,0.11940169]
["bitfinex-derivatives","BTCF0:USTF0",1733646636485,0.005,99476.0,99475.0,0.12442779]
["bitfinex-derivatives","BTCF0:USTF0",1733646636886,0.005,99476.0,99475.0,0.12140169]
["bitfinex-derivatives","BTCF0:USTF0",1733646637089,0.005,99476.0,99475.0,0.12642789]
["bitfinex-derivatives","BTCF0:USTF0",1733646637278,0.005,99476.0,99475.0,0.1389623]
["bitfinex-derivatives","BTCF0:USTF0",1733646637588,0.005,99476.0,99475.0,0.12642789]
["bitfinex-derivatives","BTCF0:USTF0",1733646637979,0.005,99476.0,99475.0,0.13896298]
["bitfinex-derivatives","BTCF0:USTF0",1733646638976,0.005,99476.0,99475.0,0.12642789]
["bitfinex-derivatives","BTCF0:USTF0",1733646640384,0.005,99476.0,99475.0,0.12642576]
["bitfinex-derivatives","BTCF0:USTF0",1733646640793,0.005,99476.0,99475.0,0.45490558]
["bitfinex-derivatives","BTCF0:USTF0",1733646641092,0.005,99476.0,99475.0,0.48722544]
["bitfinex-derivatives","BTCF0:USTF0",1733646641384,0.005,99476.0,99475.0,0.49022445]
["bitfinex-derivatives","BTCF0:USTF0",1733646641580,0.005,99476.0,99475.0,0.50129146]
["bitfinex-derivatives","BTCF0:USTF0",1733646641975,0.005,99476.0,99475.0,0.50129138]
["bitfinex-derivatives","BTCF0:USTF0",1733646643983,0.005,99476.0,99475.0,0.50129143]
["bitfinex-derivatives","BTCF0:USTF0",1733646644581,0.005,99476.0,99475.0,0.14049143]
["bitfinex-derivatives","BTCF0:USTF0",1733646644777,0.005,99476.0,99475.0,0.50129143]
["bitfinex-derivatives","BTCF0:USTF0",1733646646477,0.005,99476.0,99475.0,0.49122442]
["bitfinex-derivatives","BTCF0:USTF0",1733646647081,0.15425187,99476.0,99475.0,0.49122442]
["bitfinex-derivatives","BTCF0:USTF0",1733646647288,0.15425187,99476.0,99475.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1733646647589,0.15425187,99476.0,99475.0,0.48722442]
["bitfinex-derivatives","BTCF0:USTF0",1733646647782,0.113543,99476.0,99475.0,0.49422442]
["bitfinex-derivatives","BTCF0:USTF0",1733646648289,0.113543,99476.0,99475.0,0.50546135]
["bitfinex-derivatives","BTCF0:USTF0",1733646648484,0.113543,99476.0,99475.0,0.14466135]
["bitfinex-derivatives","BTCF0:USTF0",1733646648784,0.00011183,99483.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733646648994,0.00011183,99483.0,99482.0,0.05965303]
["bitfinex-derivatives","BTCF0:USTF0",1733646650075,0.00011183,99483.0,99482.0,0.06165303]
["bitfinex-derivatives","BTCF0:USTF0",1733646650288,0.00011183,99483.0,99482.0,0.06565311]
["bitfinex-derivatives","BTCF0:USTF0",1733646650489,0.11950408,99483.0,99482.0,0.06565311]
["bitfinex-derivatives","BTCF0:USTF0",1733646653387,0.00011183,99483.0,99482.0,0.06565311]
["bitfinex-derivatives","BTCF0:USTF0",1733646657700,0.00011183,99483.0,99482.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733646657886,0.00011183,99483.0,99482.0,0.06565306]
["bitfinex-derivatives","BTCF0:USTF0",1733646662803,0.60422285,99490.0,99488.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733646663120,0.04885511,99489.0,99488.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733646663403,0.04885511,99489.0,99488.0,0.05965006]
["bitfinex-derivatives","BTCF0:USTF0",1733646663801,0.04885511,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646663802,0.19772242,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646664305,0.19772242,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733646665997,0.19772242,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646666202,0.19564262,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733646666902,0.19564262,99489.0,99488.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1733646667605,0.04885511,99489.0,99488.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1733646667803,0.04885511,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733646667999,0.01003916,99494.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646668197,0.19639235,99493.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646668397,0.063,99498.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646668398,0.04885071,99492.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646668598,0.19637532,99492.0,99491.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733646669301,0.19637532,99492.0,99491.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733646669508,0.14752461,99492.0,99491.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733646669807,0.14752461,99492.0,99491.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1733646670105,0.14752461,99492.0,99491.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733646670717,0.14752461,99492.0,99491.0,0.04654891]
["bitfinex-derivatives","BTCF0:USTF0",1733646670918,0.04885071,99492.0,99491.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733646671311,0.17939378,99496.0,99491.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733646671716,0.17939378,99496.0,99492.0,0.00628175]
["bitfinex-derivatives","BTCF0:USTF0",1733646671915,0.17939378,99496.0,99493.0,0.00628175]
["bitfinex-derivatives","BTCF0:USTF0",1733646672111,0.17939378,99496.0,99495.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733646672315,0.04885071,99496.0,99495.0,0.05148075]
["bitfinex-derivatives","BTCF0:USTF0",1733646672518,0.10010959,99500.0,99495.0,0.00628175]
["bitfinex-derivatives","BTCF0:USTF0",1733646672726,0.10010959,99500.0,99499.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733646673028,0.10010959,99500.0,99499.0,0.05147875]
["bitfinex-derivatives","BTCF0:USTF0",1733646673713,0.08202095,99500.0,99499.0,0.08916342]
["bitfinex-derivatives","BTCF0:USTF0",1733646674928,0.08302095,99500.0,99499.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1733646675820,0.08302095,99500.0,99499.0,0.10884786]
["bitfinex-derivatives","BTCF0:USTF0",1733646676125,0.08202095,99500.0,99499.0,0.09630391]
["bitfinex-derivatives","BTCF0:USTF0",1733646676323,0.08202095,99500.0,99499.0,0.09430391]
["bitfinex-derivatives","BTCF0:USTF0",1733646676527,0.08202095,99500.0,99499.0,0.09830391]
["bitfinex-derivatives","BTCF0:USTF0",1733646677025,0.08202095,99500.0,99499.0,0.09830375]
["bitfinex-derivatives","BTCF0:USTF0",1733646677822,0.05940972,99500.0,99499.0,0.09830375]
["bitfinex-derivatives","BTCF0:USTF0",1733646678421,0.14899573,99500.0,99499.0,0.09830375]
["bitfinex-derivatives","BTCF0:USTF0",1733646678821,0.25742683,99500.0,99499.0,0.09865203]
["bitfinex-derivatives","BTCF0:USTF0",1733646679419,0.10825463,99500.0,99499.0,0.09830375]
["bitfinex-derivatives","BTCF0:USTF0",1733646680125,0.10825465,99500.0,99499.0,0.05310675]
["bitfinex-derivatives","BTCF0:USTF0",1733646680316,0.28739847,99500.0,99499.0,0.05310707]
["bitfinex-derivatives","BTCF0:USTF0",1733646680526,0.10825465,99500.0,99499.0,0.05310707]
["bitfinex-derivatives","BTCF0:USTF0",1733646680828,0.10825465,99500.0,99499.0,0.0204463]
["bitfinex-derivatives","BTCF0:USTF0",1733646681032,0.10825465,99500.0,99499.0,0.05310768]
["bitfinex-derivatives","BTCF0:USTF0",1733646681821,0.10825465,99500.0,99499.0,0.0204463]
["bitfinex-derivatives","BTCF0:USTF0",1733646682228,0.10825465,99500.0,99499.0,0.09830464]
["bitfinex-derivatives","BTCF0:USTF0",1733646682630,0.10825465,99500.0,99499.0,0.0656433]
["bitfinex-derivatives","BTCF0:USTF0",1733646683329,0.10825465,99500.0,99499.0,0.0593623]
["bitfinex-derivatives","BTCF0:USTF0",1733646683726,0.10825465,99500.0,99499.0,0.06564399]
["bitfinex-derivatives","BTCF0:USTF0",1733646684427,0.10825465,99500.0,99499.0,0.05936269]
["bitfinex-derivatives","BTCF0:USTF0",1733646684637,0.10825792,99500.0,99499.0,0.05936269]
["bitfinex-derivatives","BTCF0:USTF0",1733646685037,0.10825792,99500.0,99499.0,0.06564406]
["bitfinex-derivatives","BTCF0:USTF0",1733646685926,0.05940972,99500.0,99499.0,0.06564406]
["bitfinex-derivatives","BTCF0:USTF0",1733646687529,0.05940972,99500.0,99499.0,0.11083599]
["bitfinex-derivatives","BTCF0:USTF0",1733646688125,0.05940972,99500.0,99499.0,0.09830614]
["bitfinex-derivatives","BTCF0:USTF0",1733646689337,0.05940972,99500.0,99499.0,0.05310914]
["bitfinex-derivatives","BTCF0:USTF0",1733646689541,0.05940972,99500.0,99499.0,0.0656413]
["bitfinex-derivatives","BTCF0:USTF0",1733646690145,0.1788285,99500.0,99499.0,0.0656413]
["bitfinex-derivatives","BTCF0:USTF0",1733646690339,0.1788285,99500.0,99499.0,0.02044706]
["bitfinex-derivatives","BTCF0:USTF0",1733646690340,0.05940972,99500.0,99499.0,0.02044706]
["bitfinex-derivatives","BTCF0:USTF0",1733646690840,0.05940972,99500.0,99499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646691046,0.05940972,99500.0,99499.0,0.02044692]
["bitfinex-derivatives","BTCF0:USTF0",1733646693831,0.05940972,99500.0,99499.0,0.02044695]
["bitfinex-derivatives","BTCF0:USTF0",1733646693832,0.10825789,99500.0,99499.0,0.02044695]
["bitfinex-derivatives","BTCF0:USTF0",1733646694937,0.10825789,99500.0,99499.0,0.0207952]
["bitfinex-derivatives","BTCF0:USTF0",1733646695142,0.10825789,99500.0,99499.0,0.0217952]
["bitfinex-derivatives","BTCF0:USTF0",1733646695345,0.10825789,99500.0,99499.0,0.02144695]
["bitfinex-derivatives","BTCF0:USTF0",1733646695533,0.10825789,99500.0,99499.0,0.05410908]
["bitfinex-derivatives","BTCF0:USTF0",1733646696736,0.10825789,99500.0,99499.0,0.05210908]
["bitfinex-derivatives","BTCF0:USTF0",1733646696960,0.10825789,99500.0,99499.0,0.05410908]
["bitfinex-derivatives","BTCF0:USTF0",1733646697129,0.10825789,99500.0,99499.0,0.0459408]
["bitfinex-derivatives","BTCF0:USTF0",1733646697443,0.10825789,99500.0,99499.0,0.0541058]
["bitfinex-derivatives","BTCF0:USTF0",1733646697947,0.10825789,99500.0,99499.0,0.05410564]
["bitfinex-derivatives","BTCF0:USTF0",1733646698135,0.10825789,99500.0,99499.0,0.05410527]
["bitfinex-derivatives","BTCF0:USTF0",1733646698337,0.10825789,99500.0,99499.0,0.04910527]
["bitfinex-derivatives","BTCF0:USTF0",1733646698649,0.10825789,99500.0,99499.0,0.05710527]
["bitfinex-derivatives","BTCF0:USTF0",1733646698650,0.10825343,99500.0,99499.0,0.05710527]
["bitfinex-derivatives","BTCF0:USTF0",1733646699434,0.10825343,99500.0,99499.0,0.41490527]
["bitfinex-derivatives","BTCF0:USTF0",1733646699744,0.10825343,99500.0,99499.0,0.41790527]
["bitfinex-derivatives","BTCF0:USTF0",1733646700444,0.10825343,99500.0,99499.0,0.41288053]
["bitfinex-derivatives","BTCF0:USTF0",1733646700743,0.10825343,99500.0,99499.0,0.417905]
["bitfinex-derivatives","BTCF0:USTF0",1733646700941,0.05940972,99500.0,99499.0,0.417905]
["bitfinex-derivatives","BTCF0:USTF0",1733646703744,0.01871129,99500.0,99499.0,0.42732593]
["bitfinex-derivatives","BTCF0:USTF0",1733646703942,0.01871129,99500.0,99499.0,0.41476425]
["bitfinex-derivatives","BTCF0:USTF0",1733646704134,0.01871129,99500.0,99499.0,0.42732546]
["bitfinex-derivatives","BTCF0:USTF0",1733646704335,0.10839981,99500.0,99499.0,0.42732546]
["bitfinex-derivatives","BTCF0:USTF0",1733646704738,0.01871129,99500.0,99499.0,0.42732546]
["bitfinex-derivatives","BTCF0:USTF0",1733646705243,0.10839793,99500.0,99499.0,0.42732546]
["bitfinex-derivatives","BTCF0:USTF0",1733646706043,0.10839793,99500.0,99499.0,0.47252246]
["bitfinex-derivatives","BTCF0:USTF0",1733646706246,0.10839793,99500.0,99499.0,0.46310153]
["bitfinex-derivatives","BTCF0:USTF0",1733646707040,0.10839793,99500.0,99499.0,0.47252225]
["bitfinex-derivatives","BTCF0:USTF0",1733646707235,0.10839793,99500.0,99499.0,0.46310153]
["bitfinex-derivatives","BTCF0:USTF0",1733646707436,0.10839793,99500.0,99499.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1733646707636,0.10839793,99500.0,99499.0,0.46310121]
["bitfinex-derivatives","BTCF0:USTF0",1733646709547,0.01871129,99500.0,99499.0,0.46310121]
["bitfinex-derivatives","BTCF0:USTF0",1733646710243,0.10838706,99500.0,99499.0,0.46310121]
["bitfinex-derivatives","BTCF0:USTF0",1733646710435,0.01871129,99500.0,99499.0,0.46310121]
["bitfinex-derivatives","BTCF0:USTF0",1733646710641,0.01871129,99500.0,99499.0,0.64373442]
["bitfinex-derivatives","BTCF0:USTF0",1733646710945,0.01871129,99500.0,99499.0,0.46310188]
["bitfinex-derivatives","BTCF0:USTF0",1733646711148,0.10838346,99500.0,99499.0,0.64373419]
["bitfinex-derivatives","BTCF0:USTF0",1733646711850,0.10838207,99500.0,99499.0,0.64373419]
["bitfinex-derivatives","BTCF0:USTF0",1733646712258,0.01871129,99500.0,99499.0,0.65315516]
["bitfinex-derivatives","BTCF0:USTF0",1733646712950,0.07835319,99500.0,99499.0,0.47252285]
["bitfinex-derivatives","BTCF0:USTF0",1733646713142,0.07835319,99500.0,99499.0,0.46310188]
["bitfinex-derivatives","BTCF0:USTF0",1733646713344,0.07835319,99500.0,99499.0,0.47252276]
["bitfinex-derivatives","BTCF0:USTF0",1733646713847,0.031,99509.0,99504.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733646713848,0.11956492,99505.0,99504.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733646714044,0.031,99509.0,99504.0,0.04710441]
["bitfinex-derivatives","BTCF0:USTF0",1733646714352,0.031,99509.0,99501.0,0.18563944]
["bitfinex-derivatives","BTCF0:USTF0",1733646714353,0.11957107,99505.0,99501.0,0.18563944]
["bitfinex-derivatives","BTCF0:USTF0",1733646714548,0.11957107,99505.0,99502.0,0.04710378]
["bitfinex-derivatives","BTCF0:USTF0",1733646714851,0.11957107,99505.0,99503.0,0.04710378]
["bitfinex-derivatives","BTCF0:USTF0",1733646715046,0.11957107,99505.0,99504.0,0.04910378]
["bitfinex-derivatives","BTCF0:USTF0",1733646715248,0.11957107,99505.0,99504.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1733646715642,0.031,99509.0,99507.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733646715853,0.031,99509.0,99504.0,0.05410378]
["bitfinex-derivatives","BTCF0:USTF0",1733646715854,0.031,99509.0,99508.0,0.05963815]
["bitfinex-derivatives","BTCF0:USTF0",1733646716149,0.21036799,99509.0,99508.0,0.05963815]
["bitfinex-derivatives","BTCF0:USTF0",1733646716455,0.07984179,99509.0,99508.0,0.05963815]
["bitfinex-derivatives","BTCF0:USTF0",1733646718245,0.07984179,99509.0,99508.0,0.09729665]
["bitfinex-derivatives","BTCF0:USTF0",1733646718449,0.07984179,99509.0,99508.0,0.06463815]
["bitfinex-derivatives","BTCF0:USTF0",1733646719052,0.07984179,99509.0,99508.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1733646720659,0.21042152,99509.0,99508.0,0.09729697]
["bitfinex-derivatives","BTCF0:USTF0",1733646720849,0.25926331,99509.0,99508.0,0.09729689]
["bitfinex-derivatives","BTCF0:USTF0",1733646721457,0.05723211,99509.0,99508.0,0.09729649]
["bitfinex-derivatives","BTCF0:USTF0",1733646721659,0.18785353,99509.0,99508.0,0.45809649]
["bitfinex-derivatives","BTCF0:USTF0",1733646722748,0.05723211,99509.0,99508.0,0.45809649]
["bitfinex-derivatives","BTCF0:USTF0",1733646723149,0.14959654,99511.0,99508.0,0.41290349]
["bitfinex-derivatives","BTCF0:USTF0",1733646723353,0.14959654,99515.0,99513.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733646723657,0.045184,99527.0,99508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733646723658,0.14959654,99516.0,99515.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733646723959,0.14959654,99516.0,99515.0,0.05963334]
["bitfinex-derivatives","BTCF0:USTF0",1733646724258,0.00997803,99521.0,99515.0,0.01444434]
["bitfinex-derivatives","BTCF0:USTF0",1733646724460,0.0488387,99517.0,99516.0,0.05963334]
["bitfinex-derivatives","BTCF0:USTF0",1733646724856,0.00997803,99521.0,99517.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733646725047,0.54091586,99524.0,99518.0,0.01444434]
["bitfinex-derivatives","BTCF0:USTF0",1733646725048,0.04883876,99520.0,99518.0,0.01444434]
["bitfinex-derivatives","BTCF0:USTF0",1733646725245,0.04883876,99520.0,99517.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733646725246,0.04883876,99519.0,99517.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733646725446,0.54031585,99524.0,99518.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1733646725760,0.04883876,99523.0,99519.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1733646726060,0.17951585,99522.0,99520.0,0.0144442]
["bitfinex-derivatives","BTCF0:USTF0",1733646726354,0.04883876,99523.0,99521.0,0.0144442]
["bitfinex-derivatives","BTCF0:USTF0",1733646726355,0.22835461,99523.0,99521.0,0.0144442]
["bitfinex-derivatives","BTCF0:USTF0",1733646726563,0.04883876,99522.0,99519.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733646726858,0.04883876,99521.0,99520.0,0.0144442]
["bitfinex-derivatives","BTCF0:USTF0",1733646727061,0.22835461,99522.0,99520.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1733646727265,0.17951585,99522.0,99521.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1733646727462,0.04883824,99522.0,99521.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1733646727761,0.04883824,99523.0,99521.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733646727961,0.22835409,99523.0,99522.0,0.01444406]
["bitfinex-derivatives","BTCF0:USTF0",1733646728461,0.04883824,99523.0,99522.0,0.01444406]
["bitfinex-derivatives","BTCF0:USTF0",1733646728766,0.04883808,99523.0,99522.0,0.01444406]
["bitfinex-derivatives","BTCF0:USTF0",1733646729461,0.04883808,99523.0,99522.0,0.05963006]
["bitfinex-derivatives","BTCF0:USTF0",1733646730254,0.04883811,99523.0,99522.0,0.05963006]
["bitfinex-derivatives","BTCF0:USTF0",1733646730455,0.04883811,99523.0,99522.0,0.05963002]
["bitfinex-derivatives","BTCF0:USTF0",1733646730653,0.14958562,99523.0,99522.0,0.01444402]
["bitfinex-derivatives","BTCF0:USTF0",1733646730853,7.111e-05,99526.0,99525.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733646731157,7.111e-05,99526.0,99525.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1733646731760,0.11974901,99526.0,99525.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1733646731960,7.111e-05,99526.0,99525.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1733646732558,0.1196627,99526.0,99525.0,0.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1733646732865,7.111e-05,99526.0,99525.0,0.0932827]
["bitfinex-derivatives","BTCF0:USTF0",1733646733451,7.111e-05,99526.0,99525.0,0.09328127]
["bitfinex-derivatives","BTCF0:USTF0",1733646734061,7.111e-05,99526.0,99525.0,0.06062759]
["bitfinex-derivatives","BTCF0:USTF0",1733646734256,7.111e-05,99526.0,99525.0,0.09228045]
["bitfinex-derivatives","BTCF0:USTF0",1733646734476,0.11962532,99526.0,99525.0,0.09728045]
["bitfinex-derivatives","BTCF0:USTF0",1733646734660,0.11962532,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646734966,7.111e-05,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646735160,0.1196241,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646735758,0.11961215,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646736462,7.111e-05,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646737160,0.11961215,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646737362,7.111e-05,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646737661,0.11961215,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646738066,7.111e-05,99526.0,99525.0,0.09928045]
["bitfinex-derivatives","BTCF0:USTF0",1733646738264,7.111e-05,99526.0,99525.0,0.00130386]
["bitfinex-derivatives","BTCF0:USTF0",1733646738470,7.111e-05,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646738663,0.15147628,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646739361,0.2003102,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646739559,0.04890503,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646740962,7.111e-05,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646742963,0.14941479,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646743165,0.19824871,99526.0,99525.0,0.04648886]
["bitfinex-derivatives","BTCF0:USTF0",1733646743563,0.19824871,99526.0,99525.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1733646744269,0.04890503,99526.0,99525.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1733646744471,7.111e-05,99526.0,99525.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1733646744665,7.111e-05,99526.0,99525.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733646744969,7.111e-05,99526.0,99525.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1733646745171,7.111e-05,99526.0,99525.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1733646745375,0.04883392,99534.0,99529.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733646745563,0.04883392,99534.0,99525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646745564,0.19872725,99533.0,99530.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733646745764,0.25391534,99537.0,99530.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733646745765,0.19872725,99532.0,99530.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733646745963,0.19872725,99531.0,99530.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733646746164,0.11956294,99531.0,99525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646746464,0.11956294,99533.0,99532.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646746671,0.11956294,99533.0,99532.0,0.05146108]
["bitfinex-derivatives","BTCF0:USTF0",1733646747574,0.11956294,99533.0,99532.0,0.05246101]
["bitfinex-derivatives","BTCF0:USTF0",1733646748471,0.11956294,99533.0,99532.0,0.05748423]
["bitfinex-derivatives","BTCF0:USTF0",1733646749177,0.11956294,99534.0,99533.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733646749497,0.0308,99540.0,99533.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733646749498,0.14945368,99538.0,99533.0,0.05648323]
["bitfinex-derivatives","BTCF0:USTF0",1733646749679,0.14945368,99539.0,99534.0,0.01130223]
["bitfinex-derivatives","BTCF0:USTF0",1733646749867,0.14945368,99539.0,99535.0,0.01130223]
["bitfinex-derivatives","BTCF0:USTF0",1733646750376,0.14945368,99539.0,99535.0,0.0144417]
["bitfinex-derivatives","BTCF0:USTF0",1733646750969,0.14945368,99539.0,99535.0,0.01444158]
["bitfinex-derivatives","BTCF0:USTF0",1733646751975,0.55543368,99536.0,99535.0,0.01544158]
["bitfinex-derivatives","BTCF0:USTF0",1733646752474,0.45481118,99536.0,99535.0,0.01544158]
["bitfinex-derivatives","BTCF0:USTF0",1733646753168,0.60471325,99536.0,99535.0,0.01544158]
["bitfinex-derivatives","BTCF0:USTF0",1733646753476,0.77834954,99536.0,99535.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1733646754075,0.77834954,99536.0,99535.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1733646758170,0.77906609,99536.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646758370,0.20948604,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646758970,0.35953087,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646759277,0.25831821,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646759478,0.198877,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646760181,0.2095455,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646760378,0.4084225,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646760577,0.17627195,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646760881,0.04883217,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646761073,0.04883217,99533.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646761286,0.045181,99534.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646761287,0.04883217,99532.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733646761470,0.04883217,99533.0,99531.0,0.05246124]
["bitfinex-derivatives","BTCF0:USTF0",1733646761678,0.04883217,99532.0,99531.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1733646761974,0.04883217,99532.0,99531.0,0.05346124]
["bitfinex-derivatives","BTCF0:USTF0",1733646762883,0.04883211,99532.0,99531.0,0.05346124]
["bitfinex-derivatives","BTCF0:USTF0",1733646763381,0.04883211,99532.0,99531.0,0.05748463]
["bitfinex-derivatives","BTCF0:USTF0",1733646763775,0.09401411,99532.0,99531.0,0.05748463]
["bitfinex-derivatives","BTCF0:USTF0",1733646763981,0.09401411,99532.0,99531.0,0.01330263]
["bitfinex-derivatives","BTCF0:USTF0",1733646764681,0.09401411,99532.0,99531.0,0.01230263]
["bitfinex-derivatives","BTCF0:USTF0",1733646764870,0.09401411,99532.0,99531.0,0.01330263]
["bitfinex-derivatives","BTCF0:USTF0",1733646765388,0.09401411,99532.0,99531.0,0.01744225]
["bitfinex-derivatives","BTCF0:USTF0",1733646766178,0.09401411,99532.0,99531.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1733646767183,0.09401411,99532.0,99531.0,0.01744225]
["bitfinex-derivatives","BTCF0:USTF0",1733646767489,0.09401416,99532.0,99531.0,0.01744225]
["bitfinex-derivatives","BTCF0:USTF0",1733646768377,0.09401416,99532.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646768681,0.045182,99531.0,99530.0,0.01444227]
["bitfinex-derivatives","BTCF0:USTF0",1733646768884,0.49087201,99531.0,99530.0,0.01444227]
["bitfinex-derivatives","BTCF0:USTF0",1733646769087,0.49087201,99531.0,99530.0,0.00062661]
["bitfinex-derivatives","BTCF0:USTF0",1733646769290,0.44569001,99531.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646769584,0.72990936,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646770092,0.72990936,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646770687,0.60521659,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646771078,0.60521659,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646771285,0.41058476,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646771481,0.33343288,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646771688,0.65000248,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646772383,0.64620146,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646772570,0.40678374,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646773778,0.76758374,99530.0,99529.0,0.0021869]
["bitfinex-derivatives","BTCF0:USTF0",1733646773974,0.76758374,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646774888,0.76858374,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646776293,0.45582186,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646776883,0.45582068,99530.0,99529.0,0.0011869]
["bitfinex-derivatives","BTCF0:USTF0",1733646777083,0.45582068,99530.0,99529.0,0.00746686]
["bitfinex-derivatives","BTCF0:USTF0",1733646778182,0.45582068,99530.0,99529.0,0.00662818]
["bitfinex-derivatives","BTCF0:USTF0",1733646779186,0.45582068,99530.0,99529.0,0.01165214]
["bitfinex-derivatives","BTCF0:USTF0",1733646780986,0.45582068,99530.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733646781183,0.19471048,99525.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733646781389,0.19471048,99525.0,99524.0,0.05962888]
["bitfinex-derivatives","BTCF0:USTF0",1733646781685,0.19471048,99525.0,99524.0,0.01444388]
["bitfinex-derivatives","BTCF0:USTF0",1733646782293,0.19471048,99525.0,99524.0,0.01544388]
["bitfinex-derivatives","BTCF0:USTF0",1733646783291,0.23874898,99525.0,99524.0,0.0008876]
["bitfinex-derivatives","BTCF0:USTF0",1733646783789,0.59954898,99525.0,99524.0,0.0008876]
["bitfinex-derivatives","BTCF0:USTF0",1733646784491,0.59954898,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646788494,0.55436398,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646788690,0.19356398,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646789096,0.14472633,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646789400,0.19356398,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646789593,0.04883765,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646789790,0.19356398,99525.0,99524.0,0.04653321]
["bitfinex-derivatives","BTCF0:USTF0",1733646790292,0.14472633,99525.0,99524.0,0.04653321]
["bitfinex-derivatives","BTCF0:USTF0",1733646790592,0.14472633,99525.0,99524.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1733646790795,0.18991133,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646790995,0.18991133,99525.0,99521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733646790996,0.045186,99522.0,99521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733646791294,0.045186,99522.0,99521.0,0.03748011]
["bitfinex-derivatives","BTCF0:USTF0",1733646791900,0.19475172,99522.0,99521.0,0.03748011]
["bitfinex-derivatives","BTCF0:USTF0",1733646792100,0.045186,99522.0,99521.0,0.03748011]
["bitfinex-derivatives","BTCF0:USTF0",1733646792486,0.09402444,99522.0,99521.0,0.03748011]
["bitfinex-derivatives","BTCF0:USTF0",1733646792691,0.045186,99522.0,99521.0,0.03748011]
["bitfinex-derivatives","BTCF0:USTF0",1733646793092,0.045186,99522.0,99521.0,0.03848011]
["bitfinex-derivatives","BTCF0:USTF0",1733646793293,0.045186,99522.0,99521.0,0.04550413]
["bitfinex-derivatives","BTCF0:USTF0",1733646793791,0.0940244,99522.0,99521.0,0.04048004]
["bitfinex-derivatives","BTCF0:USTF0",1733646794007,0.045186,99522.0,99521.0,0.04550407]
["bitfinex-derivatives","BTCF0:USTF0",1733646794400,0.09402379,99522.0,99521.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733646794601,0.045186,99522.0,99521.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733646795100,0.0940242,99522.0,99521.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733646795396,0.0940242,99522.0,99521.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1733646796195,0.045186,99522.0,99521.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1733646796595,0.09402312,99522.0,99521.0,0.017444]
["bitfinex-derivatives","BTCF0:USTF0",1733646796802,0.09402488,99522.0,99521.0,0.017444]
["bitfinex-derivatives","BTCF0:USTF0",1733646797899,0.09402488,99522.0,99521.0,0.01844515]
["bitfinex-derivatives","BTCF0:USTF0",1733646799413,0.09402488,99522.0,99521.0,0.01544515]
["bitfinex-derivatives","BTCF0:USTF0",1733646799599,0.09402488,99522.0,99521.0,0.01644515]
["bitfinex-derivatives","BTCF0:USTF0",1733646799800,0.09402488,99522.0,99521.0,0.01744515]
["bitfinex-derivatives","BTCF0:USTF0",1733646800808,0.22473298,99522.0,99521.0,0.01744515]
["bitfinex-derivatives","BTCF0:USTF0",1733646801104,0.09402488,99522.0,99521.0,0.01744515]
["bitfinex-derivatives","BTCF0:USTF0",1733646801309,0.09402488,99522.0,99521.0,0.01744496]
["bitfinex-derivatives","BTCF0:USTF0",1733646803701,0.09402724,99522.0,99521.0,0.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1733646803906,0.45482724,99522.0,99521.0,0.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1733646804711,0.09402724,99522.0,99521.0,0.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1733646804913,0.45482724,99522.0,99521.0,0.01779363]
["bitfinex-derivatives","BTCF0:USTF0",1733646806010,0.45482724,99522.0,99521.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1733646806210,0.59835411,99522.0,99521.0,0.01116454]
["bitfinex-derivatives","BTCF0:USTF0",1733646806414,0.045192,99509.0,99508.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1733646806612,0.23756011,99509.0,99508.0,0.00835682]
["bitfinex-derivatives","BTCF0:USTF0",1733646807712,0.23756011,99509.0,99508.0,0.01935682]
["bitfinex-derivatives","BTCF0:USTF0",1733646809413,0.25448649,99509.0,99508.0,0.01307603]
["bitfinex-derivatives","BTCF0:USTF0",1733646809614,0.40187538,99509.0,99508.0,0.01307603]
["bitfinex-derivatives","BTCF0:USTF0",1733646810009,0.6411435,99509.0,99508.0,0.01307603]
["bitfinex-derivatives","BTCF0:USTF0",1733646810209,0.40187538,99509.0,99508.0,0.01307603]
["bitfinex-derivatives","BTCF0:USTF0",1733646811510,0.24780822,99509.0,99508.0,0.01307603]
["bitfinex-derivatives","BTCF0:USTF0",1733646813419,0.24780822,99509.0,99488.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646813420,0.045201,99489.0,99488.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646813620,0.045201,99489.0,99488.0,0.00628191]
["bitfinex-derivatives","BTCF0:USTF0",1733646814118,0.045201,99489.0,99488.0,0.00663009]
["bitfinex-derivatives","BTCF0:USTF0",1733646814321,0.045201,99489.0,99488.0,0.00628191]
["bitfinex-derivatives","BTCF0:USTF0",1733646814530,0.045201,99489.0,99488.0,0.00928191]
["bitfinex-derivatives","BTCF0:USTF0",1733646815022,0.045201,99489.0,99488.0,0.00963009]
["bitfinex-derivatives","BTCF0:USTF0",1733646815414,0.045201,99489.0,99488.0,0.00928191]
["bitfinex-derivatives","BTCF0:USTF0",1733646815820,0.05530308,99489.0,99488.0,0.00928191]
["bitfinex-derivatives","BTCF0:USTF0",1733646816320,0.05630308,99489.0,99488.0,0.01628191]
["bitfinex-derivatives","BTCF0:USTF0",1733646816527,0.05630308,99489.0,99488.0,0.02130769]
["bitfinex-derivatives","BTCF0:USTF0",1733646818011,0.05630308,99489.0,99488.0,0.02130806]
["bitfinex-derivatives","BTCF0:USTF0",1733646818523,0.05630308,99489.0,99488.0,0.02444919]
["bitfinex-derivatives","BTCF0:USTF0",1733646821321,0.05630308,99489.0,99488.0,0.01816693]
["bitfinex-derivatives","BTCF0:USTF0",1733646822017,0.045204,99483.0,99482.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733646822221,0.406004,99483.0,99482.0,0.00513844]
["bitfinex-derivatives","BTCF0:USTF0",1733646822425,0.40611629,99483.0,99482.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733646822623,0.55522847,99483.0,99482.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733646822825,0.55517812,99483.0,99482.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733646823323,0.40711629,99483.0,99482.0,0.00911183]
["bitfinex-derivatives","BTCF0:USTF0",1733646823622,0.40711629,99483.0,99482.0,0.01311183]
["bitfinex-derivatives","BTCF0:USTF0",1733646824030,0.55617812,99483.0,99482.0,0.01311183]
["bitfinex-derivatives","BTCF0:USTF0",1733646824214,0.55617812,99483.0,99482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646824415,0.40711629,99483.0,99482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646824823,0.45498527,99483.0,99482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733646825025,0.45498527,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646825420,0.40611629,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646825727,0.55504127,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646826326,0.40611629,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646826520,0.55504127,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646826727,0.40611629,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646827122,0.55504127,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646827317,0.40611629,99483.0,99482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733646828421,0.45498399,99483.0,99482.0,0.00062944]
["bitfinex-derivatives","BTCF0:USTF0",1733646832414,0.75498399,99483.0,99482.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646832626,0.93418286,99483.0,99482.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646833527,0.75498399,99483.0,99482.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646834125,0.045209,99471.0,99470.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1733646834331,0.045209,99471.0,99470.0,0.00324578]
["bitfinex-derivatives","BTCF0:USTF0",1733646834332,0.406009,99471.0,99470.0,0.00324578]
["bitfinex-derivatives","BTCF0:USTF0",1733646835226,0.406009,99471.0,99458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733646835426,0.406015,99459.0,99458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733646835617,0.406015,99459.0,99458.0,0.04201161]
["bitfinex-derivatives","BTCF0:USTF0",1733646836324,0.406015,99459.0,99458.0,0.01136307]
["bitfinex-derivatives","BTCF0:USTF0",1733646837326,0.406015,99459.0,99458.0,0.00507884]
["bitfinex-derivatives","BTCF0:USTF0",1733646837521,0.407015,99459.0,99458.0,0.00507884]
["bitfinex-derivatives","BTCF0:USTF0",1733646838228,0.407015,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646839227,0.55588902,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646839430,0.407015,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646839828,0.55588902,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646840027,0.407015,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646840221,0.55588902,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646840625,0.45589626,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646841427,0.465834,99459.0,99458.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646843421,0.465834,99459.0,99444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733646843422,0.4658345,99459.0,99444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733646843726,0.406021,99445.0,99444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733646844034,0.406021,99445.0,99444.0,0.06808562]
["bitfinex-derivatives","BTCF0:USTF0",1733646845220,0.407021,99445.0,99444.0,0.06808562]
["bitfinex-derivatives","BTCF0:USTF0",1733646845934,0.407021,99445.0,99444.0,0.07108562]
["bitfinex-derivatives","BTCF0:USTF0",1733646846833,0.49636288,99445.0,99444.0,0.07108562]
["bitfinex-derivatives","BTCF0:USTF0",1733646847129,0.407021,99445.0,99444.0,0.07108562]
["bitfinex-derivatives","BTCF0:USTF0",1733646847335,0.407021,99445.0,99444.0,0.07422845]
["bitfinex-derivatives","BTCF0:USTF0",1733646847636,0.49636288,99445.0,99444.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1733646848233,0.49636288,99445.0,99444.0,0.07925702]
["bitfinex-derivatives","BTCF0:USTF0",1733646849229,0.49636288,99445.0,99444.0,0.07960453]
["bitfinex-derivatives","BTCF0:USTF0",1733646849428,0.407021,99445.0,99444.0,0.07925702]
["bitfinex-derivatives","BTCF0:USTF0",1733646849829,0.407021,99445.0,99444.0,0.07960453]
["bitfinex-derivatives","BTCF0:USTF0",1733646850129,0.41703581,99445.0,99444.0,0.07960453]
["bitfinex-derivatives","BTCF0:USTF0",1733646850626,0.53615832,99445.0,99444.0,0.04775702]
["bitfinex-derivatives","BTCF0:USTF0",1733646851133,0.53615832,99445.0,99444.0,0.04810453]
["bitfinex-derivatives","BTCF0:USTF0",1733646851329,0.41703581,99445.0,99444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733646851641,0.41703581,99445.0,99444.0,0.04775681]
["bitfinex-derivatives","BTCF0:USTF0",1733646852028,0.41703581,99445.0,99444.0,0.04775646]
["bitfinex-derivatives","BTCF0:USTF0",1733646853030,0.407021,99445.0,99444.0,0.04775646]
["bitfinex-derivatives","BTCF0:USTF0",1733646853237,0.407021,99445.0,99444.0,0.09297846]
["bitfinex-derivatives","BTCF0:USTF0",1733646853535,0.407021,99445.0,99444.0,0.04775646]
["bitfinex-derivatives","BTCF0:USTF0",1733646854225,0.41714162,99445.0,99444.0,0.04775646]
["bitfinex-derivatives","BTCF0:USTF0",1733646854634,0.41714162,99445.0,99444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733646854837,0.41714162,99445.0,99444.0,0.04775563]
["bitfinex-derivatives","BTCF0:USTF0",1733646858037,0.41714162,99445.0,99444.0,0.0477557]
["bitfinex-derivatives","BTCF0:USTF0",1733646860042,0.53640497,99445.0,99444.0,0.0477557]
["bitfinex-derivatives","BTCF0:USTF0",1733646860244,0.41714162,99445.0,99444.0,0.0477557]
["bitfinex-derivatives","BTCF0:USTF0",1733646861231,0.41714162,99445.0,99444.0,0.04272763]
["bitfinex-derivatives","BTCF0:USTF0",1733646861435,0.41714162,99445.0,99444.0,0.04775657]
["bitfinex-derivatives","BTCF0:USTF0",1733646861630,0.41714162,99445.0,99444.0,0.04775662]
["bitfinex-derivatives","BTCF0:USTF0",1733646861838,0.56646445,99445.0,99444.0,0.04775662]
["bitfinex-derivatives","BTCF0:USTF0",1733646862048,0.46602319,99445.0,99444.0,0.04775662]
["bitfinex-derivatives","BTCF0:USTF0",1733646862235,0.41714162,99445.0,99444.0,0.01780526]
["bitfinex-derivatives","BTCF0:USTF0",1733646862439,0.41714162,99445.0,99444.0,0.01745662]
["bitfinex-derivatives","BTCF0:USTF0",1733646862841,0.46602298,99445.0,99444.0,0.01745662]
["bitfinex-derivatives","BTCF0:USTF0",1733646863342,0.46602298,99445.0,99444.0,0.01780526]
["bitfinex-derivatives","BTCF0:USTF0",1733646863641,0.46602298,99445.0,99444.0,0.01745662]
["bitfinex-derivatives","BTCF0:USTF0",1733646863842,0.045222,99443.0,99442.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733646864044,0.04523,99426.0,99425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733646864341,0.16475033,99426.0,99425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733646864548,0.04523,99426.0,99425.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733646865748,0.04523,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646866449,0.04623,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646867150,0.04523,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646868045,0.16478112,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646869042,0.16477963,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646870447,0.04523,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646870840,0.16477018,99426.0,99425.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1733646871043,0.11954018,99426.0,99425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733646871352,0.08965556,99427.0,99425.0,0.10796613]
["bitfinex-derivatives","BTCF0:USTF0",1733646871544,0.08965556,99428.0,99427.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1733646871747,0.08965556,99428.0,99427.0,0.05650959]
["bitfinex-derivatives","BTCF0:USTF0",1733646872049,0.08965556,99428.0,99427.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1733646872446,0.08155311,99429.0,99427.0,0.05025109]
["bitfinex-derivatives","BTCF0:USTF0",1733646872656,0.01,99429.0,99428.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1733646872854,0.3308,99431.0,99428.0,0.09548009]
["bitfinex-derivatives","BTCF0:USTF0",1733646873152,0.07375334,99440.0,99435.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733646873351,0.06365334,99440.0,99439.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733646873554,0.06365334,99445.0,99442.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733646873752,0.06365334,99445.0,99442.0,0.05150856]
["bitfinex-derivatives","BTCF0:USTF0",1733646874051,0.06365334,99445.0,99442.0,0.05653666]
["bitfinex-derivatives","BTCF0:USTF0",1733646874246,0.21305375,99452.0,99442.0,0.05653666]
["bitfinex-derivatives","BTCF0:USTF0",1733646874555,0.14940041,99451.0,99442.0,0.05653666]
["bitfinex-derivatives","BTCF0:USTF0",1733646874754,0.3638,99443.0,99442.0,0.05025118]
["bitfinex-derivatives","BTCF0:USTF0",1733646874951,0.409022,99443.0,99442.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1733646875253,0.52854807,99443.0,99442.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1733646875650,0.48332607,99443.0,99442.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1733646875848,0.48332607,99443.0,99442.0,0.05967884]
["bitfinex-derivatives","BTCF0:USTF0",1733646876250,0.3638,99443.0,99442.0,0.05967884]
["bitfinex-derivatives","BTCF0:USTF0",1733646876453,0.3698,99443.0,99442.0,0.05967884]
["bitfinex-derivatives","BTCF0:USTF0",1733646878060,0.3698,99443.0,99442.0,0.05025088]
["bitfinex-derivatives","BTCF0:USTF0",1733646878357,0.3698,99443.0,99442.0,0.05967815]
["bitfinex-derivatives","BTCF0:USTF0",1733646879561,0.415022,99443.0,99442.0,0.05967815]
["bitfinex-derivatives","BTCF0:USTF0",1733646880152,0.415022,99443.0,99442.0,0.06002646]
["bitfinex-derivatives","BTCF0:USTF0",1733646880355,0.3698,99443.0,99442.0,0.06002646]
["bitfinex-derivatives","BTCF0:USTF0",1733646880559,0.3698,99443.0,99442.0,0.05967815]
["bitfinex-derivatives","BTCF0:USTF0",1733646881458,0.009,99443.0,99442.0,0.09235946]
["bitfinex-derivatives","BTCF0:USTF0",1733646882760,0.054222,99443.0,99442.0,0.05967818]
["bitfinex-derivatives","BTCF0:USTF0",1733646883150,0.054222,99443.0,99442.0,0.01445518]
["bitfinex-derivatives","BTCF0:USTF0",1733646883364,0.415022,99443.0,99442.0,0.01445518]
["bitfinex-derivatives","BTCF0:USTF0",1733646883556,0.56442241,99443.0,99442.0,0.01445588]
["bitfinex-derivatives","BTCF0:USTF0",1733646883866,0.56442241,99443.0,99442.0,0.00817032]
["bitfinex-derivatives","BTCF0:USTF0",1733646883867,0.46390395,99443.0,99442.0,0.00817032]
["bitfinex-derivatives","BTCF0:USTF0",1733646884059,0.045228,99431.0,99430.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733646884265,0.045228,99431.0,99430.0,0.05151389]
["bitfinex-derivatives","BTCF0:USTF0",1733646885954,0.046228,99431.0,99430.0,0.05151389]
["bitfinex-derivatives","BTCF0:USTF0",1733646886150,0.047228,99431.0,99430.0,0.05151389]
["bitfinex-derivatives","BTCF0:USTF0",1733646886852,0.05729193,99431.0,99430.0,0.05151389]
["bitfinex-derivatives","BTCF0:USTF0",1733646887055,0.05729193,99431.0,99430.0,0.00628589]
["bitfinex-derivatives","BTCF0:USTF0",1733646887452,0.05729193,99431.0,99430.0,0.00421928]
["bitfinex-derivatives","BTCF0:USTF0",1733646888357,0.04523,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646888568,0.40603,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733646888860,0.045232,99421.0,99419.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1733646889268,0.045232,99421.0,99418.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1733646889665,0.045232,99421.0,99420.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646890054,0.046232,99421.0,99420.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733646891259,0.045233,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646891657,0.046232,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646892075,0.045232,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646892368,0.046232,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646893056,0.001,99421.0,99417.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646893253,0.045234,99418.0,99417.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733646894167,0.045234,99418.0,99417.0,0.0502633]
["bitfinex-derivatives","BTCF0:USTF0",1733646894767,0.045234,99418.0,99417.0,0.0050293]
["bitfinex-derivatives","BTCF0:USTF0",1733646894971,0.045234,99418.0,99417.0,0.0070293]
["bitfinex-derivatives","BTCF0:USTF0",1733646895160,0.045234,99418.0,99417.0,0.00702923]
["bitfinex-derivatives","BTCF0:USTF0",1733646895563,0.045234,99418.0,99417.0,0.01331585]
["bitfinex-derivatives","BTCF0:USTF0",1733646896163,0.045234,99418.0,99417.0,0.01645917]
["bitfinex-derivatives","BTCF0:USTF0",1733646896357,0.046234,99418.0,99417.0,0.01645917]
["bitfinex-derivatives","BTCF0:USTF0",1733646896764,0.046234,99418.0,99417.0,0.06169317]
["bitfinex-derivatives","BTCF0:USTF0",1733646897076,0.046234,99418.0,99417.0,0.10607853]
["bitfinex-derivatives","BTCF0:USTF0",1733646898572,0.046234,99418.0,99417.0,0.10607772]
["bitfinex-derivatives","BTCF0:USTF0",1733646900472,0.046234,99418.0,99417.0,0.09472999]
["bitfinex-derivatives","BTCF0:USTF0",1733646900662,0.046234,99418.0,99417.0,0.09438176]
["bitfinex-derivatives","BTCF0:USTF0",1733646901064,0.046234,99418.0,99417.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1733646901375,0.046234,99418.0,99417.0,0.09438198]
["bitfinex-derivatives","BTCF0:USTF0",1733646903368,0.046234,99418.0,99417.0,0.10606195]
["bitfinex-derivatives","BTCF0:USTF0",1733646903771,0.046234,99418.0,99417.0,0.06169267]
["bitfinex-derivatives","BTCF0:USTF0",1733646904370,0.046234,99418.0,99417.0,0.09438206]
["bitfinex-derivatives","BTCF0:USTF0",1733646904569,0.046234,99418.0,99417.0,0.06169267]
["bitfinex-derivatives","BTCF0:USTF0",1733646905967,0.046234,99418.0,99417.0,0.10606743]
["bitfinex-derivatives","BTCF0:USTF0",1733646906477,0.046234,99418.0,99417.0,0.10571924]
["bitfinex-derivatives","BTCF0:USTF0",1733646907370,0.046234,99418.0,99417.0,0.0730298]
["bitfinex-derivatives","BTCF0:USTF0",1733646907562,0.046234,99418.0,99417.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1733646907762,0.046234,99418.0,99417.0,0.06169281]
["bitfinex-derivatives","BTCF0:USTF0",1733646909377,0.046234,99418.0,99417.0,0.06204126]
["bitfinex-derivatives","BTCF0:USTF0",1733646910070,0.046234,99418.0,99417.0,0.06169281]
["bitfinex-derivatives","BTCF0:USTF0",1733646910465,0.046234,99418.0,99417.0,0.06204131]
["bitfinex-derivatives","BTCF0:USTF0",1733646911074,0.046234,99418.0,99417.0,0.06204156]
["bitfinex-derivatives","BTCF0:USTF0",1733646911274,0.046234,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646911977,0.001,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646912274,0.001,99418.0,99417.0,0.2423648]
["bitfinex-derivatives","BTCF0:USTF0",1733646912479,0.001,99418.0,99417.0,0.27505405]
["bitfinex-derivatives","BTCF0:USTF0",1733646912679,0.001,99418.0,99417.0,0.09438234]
["bitfinex-derivatives","BTCF0:USTF0",1733646912868,0.001,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646913279,0.12044177,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646913480,0.001,99418.0,99417.0,0.10572459]
["bitfinex-derivatives","BTCF0:USTF0",1733646913774,0.001,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646913775,0.12044177,99418.0,99417.0,0.06169309]
["bitfinex-derivatives","BTCF0:USTF0",1733646913965,0.12044177,99418.0,99417.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1733646913966,0.001,99418.0,99417.0,0.09755221]
["bitfinex-derivatives","BTCF0:USTF0",1733646914165,0.12044177,99418.0,99417.0,0.10572455]
["bitfinex-derivatives","BTCF0:USTF0",1733646914590,0.12044177,99418.0,99417.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1733646914766,0.12044177,99418.0,99417.0,0.10572673]
["bitfinex-derivatives","BTCF0:USTF0",1733646914971,0.12044177,99418.0,99417.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1733646915171,0.001,99418.0,99417.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1733646915982,0.001,99418.0,99417.0,0.01645876]
["bitfinex-derivatives","BTCF0:USTF0",1733646916182,0.16593616,99418.0,99417.0,0.01645876]
["bitfinex-derivatives","BTCF0:USTF0",1733646916383,0.046234,99418.0,99417.0,0.01645876]
["bitfinex-derivatives","BTCF0:USTF0",1733646919285,0.09512341,99418.0,99417.0,0.01645876]
["bitfinex-derivatives","BTCF0:USTF0",1733646919579,0.12632341,99418.0,99417.0,0.01645876]
["bitfinex-derivatives","BTCF0:USTF0",1733646920975,0.12632341,99418.0,99417.0,0.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1733646921280,0.12632341,99418.0,99408.0,0.01160867]
["bitfinex-derivatives","BTCF0:USTF0",1733646921281,0.045238,99409.0,99408.0,0.01160867]
["bitfinex-derivatives","BTCF0:USTF0",1733646921470,0.45492741,99409.0,99408.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1733646922579,0.45592741,99409.0,99408.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1733646922882,0.45592741,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646922883,0.045241,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646923082,0.406041,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646923284,0.45493041,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646924290,0.439841,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646924480,0.4887421,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646924992,0.439841,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733646925788,0.439841,99401.0,99400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733646926179,0.55923789,99401.0,99400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733646926686,0.55923789,99401.0,99400.0,0.08270808]
["bitfinex-derivatives","BTCF0:USTF0",1733646927385,0.439841,99401.0,99400.0,0.08270808]
["bitfinex-derivatives","BTCF0:USTF0",1733646928286,0.439841,99401.0,99390.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646928287,0.045245,99392.0,99390.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646928486,0.045247,99388.0,99387.0,0.18101148]
["bitfinex-derivatives","BTCF0:USTF0",1733646928688,0.045247,99388.0,99387.0,0.03269867]
["bitfinex-derivatives","BTCF0:USTF0",1733646929176,0.045247,99388.0,99387.0,0.03898688]
["bitfinex-derivatives","BTCF0:USTF0",1733646929375,0.045247,99388.0,99387.0,0.00628821]
["bitfinex-derivatives","BTCF0:USTF0",1733646929789,0.045247,99388.0,99387.0,0.01028821]
["bitfinex-derivatives","BTCF0:USTF0",1733646930589,0.045247,99388.0,99387.0,0.00828821]
["bitfinex-derivatives","BTCF0:USTF0",1733646931192,0.045247,99388.0,99387.0,0.01331913]
["bitfinex-derivatives","BTCF0:USTF0",1733646931193,0.046247,99388.0,99387.0,0.01331913]
["bitfinex-derivatives","BTCF0:USTF0",1733646931485,0.046247,99388.0,99387.0,0.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1733646931486,0.05621638,99388.0,99387.0,0.01331957]
["bitfinex-derivatives","BTCF0:USTF0",1733646931688,0.05621638,99388.0,99387.0,0.01331955]
["bitfinex-derivatives","BTCF0:USTF0",1733646933095,0.05621638,99388.0,99387.0,0.01646389]
["bitfinex-derivatives","BTCF0:USTF0",1733646935381,0.05621638,99388.0,99387.0,0.01017525]
["bitfinex-derivatives","BTCF0:USTF0",1733646937181,0.045249,99383.0,99382.0,5.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646937387,0.406049,99383.0,99382.0,0.0050843]
["bitfinex-derivatives","BTCF0:USTF0",1733646938491,0.407049,99383.0,99382.0,0.00205284]
["bitfinex-derivatives","BTCF0:USTF0",1733646939094,0.407049,99383.0,99382.0,5.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646940197,0.406049,99383.0,99382.0,5.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646943492,0.04526,99360.0,99359.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646943704,0.40606,99360.0,99359.0,0.00503237]
["bitfinex-derivatives","BTCF0:USTF0",1733646944915,0.40706,99360.0,99359.0,0.00503237]
["bitfinex-derivatives","BTCF0:USTF0",1733646945089,0.40706,99360.0,99359.0,0.00803237]
["bitfinex-derivatives","BTCF0:USTF0",1733646945291,0.40706,99360.0,99359.0,0.0143229]
["bitfinex-derivatives","BTCF0:USTF0",1733646945791,0.41721288,99360.0,99359.0,0.00803237]
["bitfinex-derivatives","BTCF0:USTF0",1733646945994,0.41721288,99360.0,99359.0,0.00603237]
["bitfinex-derivatives","BTCF0:USTF0",1733646946292,0.41721288,99360.0,99359.0,0.01232303]
["bitfinex-derivatives","BTCF0:USTF0",1733646946495,0.045268,99343.0,99342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733646946696,0.40614819,99343.0,99342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733646947002,0.40614819,99343.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646948297,0.40614819,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646948298,0.40714819,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646948696,0.41703857,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733646948888,0.41703857,99343.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646949199,0.41903857,99343.0,99342.0,0.00314604]
["bitfinex-derivatives","BTCF0:USTF0",1733646950297,0.41803857,99343.0,99342.0,0.00314604]
["bitfinex-derivatives","BTCF0:USTF0",1733646950602,0.41903857,99343.0,99342.0,0.00314604]
["bitfinex-derivatives","BTCF0:USTF0",1733646951401,0.41903857,99343.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646951597,0.41903857,99343.0,99342.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1733646951802,0.41903857,99343.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646952113,0.41903857,99343.0,99342.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1733646954098,0.43890265,99343.0,99342.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1733646954808,0.43890265,99343.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646955102,0.43890265,99343.0,99342.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1733646956202,0.43790265,99343.0,99342.0,0.00314618]
["bitfinex-derivatives","BTCF0:USTF0",1733646956398,0.43890265,99343.0,99342.0,0.00817972]
["bitfinex-derivatives","BTCF0:USTF0",1733646956996,0.41903857,99343.0,99342.0,0.00817972]
["bitfinex-derivatives","BTCF0:USTF0",1733646957395,0.41903857,99343.0,99342.0,0.01447164]
["bitfinex-derivatives","BTCF0:USTF0",1733646957590,0.41703857,99343.0,99342.0,0.01447164]
["bitfinex-derivatives","BTCF0:USTF0",1733646957894,0.41903857,99343.0,99342.0,0.01447164]
["bitfinex-derivatives","BTCF0:USTF0",1733646960106,0.41903857,99343.0,99342.0,0.04747164]
["bitfinex-derivatives","BTCF0:USTF0",1733646960701,0.40914819,99343.0,99342.0,0.09273964]
["bitfinex-derivatives","BTCF0:USTF0",1733646961214,0.40914819,99343.0,99342.0,0.12383964]
["bitfinex-derivatives","BTCF0:USTF0",1733646961503,0.0101,99347.0,99342.0,0.48463804]
["bitfinex-derivatives","BTCF0:USTF0",1733646961704,0.0101,99347.0,99346.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733646961909,0.0101,99347.0,99346.0,0.05973604]
["bitfinex-derivatives","BTCF0:USTF0",1733646962103,0.045262,99356.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733646962299,0.045262,99356.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733646962500,0.00994905,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646962700,0.045259,99362.0,99361.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733646963009,0.05557926,99362.0,99361.0,0.05972904]
["bitfinex-derivatives","BTCF0:USTF0",1733646963314,8.583e-05,99365.0,99364.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733646963505,8.583e-05,99365.0,99364.0,0.05972804]
["bitfinex-derivatives","BTCF0:USTF0",1733646964004,8.583e-05,99365.0,99364.0,0.1040701]
["bitfinex-derivatives","BTCF0:USTF0",1733646964516,0.00608583,99365.0,99364.0,0.1040701]
["bitfinex-derivatives","BTCF0:USTF0",1733646964706,0.005,99373.0,99372.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733646965012,0.09723638,99374.0,99372.0,0.42051996]
["bitfinex-derivatives","BTCF0:USTF0",1733646965207,0.01505194,99381.0,99373.0,0.04716799]
["bitfinex-derivatives","BTCF0:USTF0",1733646965208,0.005,99381.0,99373.0,0.04716799]
["bitfinex-derivatives","BTCF0:USTF0",1733646965413,0.09723638,99382.0,99380.0,0.406051]
["bitfinex-derivatives","BTCF0:USTF0",1733646965716,0.0101,99393.0,99387.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646965717,0.045247,99389.0,99387.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733646965909,0.045247,99389.0,99388.0,0.04646596]
["bitfinex-derivatives","BTCF0:USTF0",1733646966107,0.045247,99389.0,99388.0,0.00817641]
["bitfinex-derivatives","BTCF0:USTF0",1733646966410,0.045247,99389.0,99359.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646966411,0.3608,99389.0,99359.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733646966603,0.11908485,99390.0,99367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733646966604,0.045256,99368.0,99367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733646967709,0.045256,99368.0,99367.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733646968004,0.046256,99368.0,99367.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733646968415,0.046256,99368.0,99367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733646969409,0.045256,99368.0,99367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733646976016,0.05533303,99368.0,99367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733646976807,0.045261,99358.0,99357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733646977822,0.3608,99366.0,99355.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646977823,0.045262,99357.0,99355.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646978126,0.045262,99357.0,99356.0,0.00503214]
["bitfinex-derivatives","BTCF0:USTF0",1733646978423,0.52509891,99357.0,99356.0,0.00314509]
["bitfinex-derivatives","BTCF0:USTF0",1733646978916,0.52509891,99357.0,99356.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1733646978917,0.406062,99357.0,99356.0,0.00817747]
["bitfinex-derivatives","BTCF0:USTF0",1733646979118,0.045268,99343.0,99336.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1733646979325,0.045268,99343.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733646980115,0.045268,99343.0,99342.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733646984829,0.005,99354.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733646984830,0.045265,99349.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733646985120,0.51008549,99365.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733646985121,0.045261,99359.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733646985325,0.045261,99359.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646986329,0.050261,99359.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646986920,0.046261,99359.0,99357.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1733646987330,0.045261,99359.0,99357.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1733646987615,0.049261,99359.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646987929,0.004,99359.0,99358.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646988819,0.002,99359.0,99358.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733646989219,0.002,99359.0,99358.0,0.05029313]
["bitfinex-derivatives","BTCF0:USTF0",1733646989423,0.11903746,99360.0,99348.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733646989643,0.045268,99344.0,99341.0,0.05536801]
["bitfinex-derivatives","BTCF0:USTF0",1733646989930,0.045268,99344.0,99341.0,0.04526801]
["bitfinex-derivatives","BTCF0:USTF0",1733646990128,0.045265,99349.0,99341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733646990534,0.47983746,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733646990723,0.47983746,99354.0,99343.0,0.04861225]
["bitfinex-derivatives","BTCF0:USTF0",1733646990724,0.11930423,99359.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733646991037,0.09823638,99360.0,99348.0,0.07939961]
["bitfinex-derivatives","BTCF0:USTF0",1733646991220,0.09823638,99360.0,99359.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733646991427,0.001,99360.0,99359.0,0.04840549]
["bitfinex-derivatives","BTCF0:USTF0",1733646992021,0.04526,99361.0,99359.0,0.04840549]
["bitfinex-derivatives","BTCF0:USTF0",1733646992230,0.04526,99361.0,99360.0,0.00314549]
["bitfinex-derivatives","BTCF0:USTF0",1733646992529,0.11930423,99363.0,99361.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733646992728,0.11930423,99363.0,99362.0,0.00314549]
["bitfinex-derivatives","BTCF0:USTF0",1733646992919,0.11930423,99363.0,99362.0,0.04840449]
["bitfinex-derivatives","BTCF0:USTF0",1733646994029,0.08950392,99364.0,99363.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733646994233,0.08950392,99364.0,99363.0,0.04840449]
["bitfinex-derivatives","BTCF0:USTF0",1733646994423,0.11930423,99368.0,99366.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733646994730,0.11930423,99368.0,99367.0,0.00314496]
["bitfinex-derivatives","BTCF0:USTF0",1733646994931,0.26179661,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733646995127,0.26179661,99369.0,99368.0,0.04840096]
["bitfinex-derivatives","BTCF0:USTF0",1733646995128,0.045256,99369.0,99368.0,0.04840096]
["bitfinex-derivatives","BTCF0:USTF0",1733646996133,0.0323,99371.0,99369.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733646996331,0.51008549,99374.0,99373.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733646996332,0.36140001,99374.0,99373.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733646996523,0.3608,99374.0,99373.0,0.04839896]
["bitfinex-derivatives","BTCF0:USTF0",1733646996925,0.3608,99374.0,99373.0,0.0546881]
["bitfinex-derivatives","BTCF0:USTF0",1733646997221,0.3658,99386.0,99379.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733646997222,0.08957246,99380.0,99379.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733646997424,0.08957246,99384.0,99382.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733646997733,0.08957246,99385.0,99383.0,0.0094341]
["bitfinex-derivatives","BTCF0:USTF0",1733646997923,0.08957246,99385.0,99384.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1733646998126,0.08957246,99386.0,99384.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1733646998326,0.08957246,99386.0,99385.0,0.0094341]
["bitfinex-derivatives","BTCF0:USTF0",1733646999136,0.08957246,99387.0,99386.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733646999439,0.08957246,99387.0,99386.0,0.05971299]
["bitfinex-derivatives","BTCF0:USTF0",1733647000131,0.09723638,99390.0,99386.0,0.05971299]
["bitfinex-derivatives","BTCF0:USTF0",1733647000132,0.08957246,99388.0,99386.0,0.05971299]
["bitfinex-derivatives","BTCF0:USTF0",1733647000340,0.08957246,99389.0,99387.0,0.01446499]
["bitfinex-derivatives","BTCF0:USTF0",1733647000530,0.045247,99388.0,99386.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733647000727,0.045247,99388.0,99387.0,0.01446375]
["bitfinex-derivatives","BTCF0:USTF0",1733647001127,0.09415226,99388.0,99387.0,0.01446375]
["bitfinex-derivatives","BTCF0:USTF0",1733647001329,0.12625226,99388.0,99387.0,0.01446375]
["bitfinex-derivatives","BTCF0:USTF0",1733647001724,0.12625226,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647001929,0.12625559,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647002126,0.13025559,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647002634,0.12625559,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647002839,0.13325559,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647003327,0.13425559,99388.0,99387.0,0.00817516]
["bitfinex-derivatives","BTCF0:USTF0",1733647004036,0.13425559,99388.0,99387.0,0.00729398]
["bitfinex-derivatives","BTCF0:USTF0",1733647004741,0.13425559,99388.0,99387.0,0.00628914]
["bitfinex-derivatives","BTCF0:USTF0",1733647004742,0.08400859,99388.0,99387.0,0.00628914]
["bitfinex-derivatives","BTCF0:USTF0",1733647005041,0.08400859,99388.0,99378.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733647005042,0.08800859,99388.0,99378.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733647005243,0.045251,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647005741,0.19428573,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647006441,0.14903473,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647006651,0.15303473,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647006948,0.004,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647007444,0.002,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647007650,0.003,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647007937,0.12221803,99380.0,99379.0,0.05154016]
["bitfinex-derivatives","BTCF0:USTF0",1733647008145,0.002,99380.0,99379.0,0.09590178]
["bitfinex-derivatives","BTCF0:USTF0",1733647008342,0.002,99380.0,99379.0,0.08424132]
["bitfinex-derivatives","BTCF0:USTF0",1733647008535,0.0914031,99380.0,99379.0,0.08424132]
["bitfinex-derivatives","BTCF0:USTF0",1733647009039,0.002,99380.0,99379.0,0.08424132]
["bitfinex-derivatives","BTCF0:USTF0",1733647009435,0.002,99380.0,99379.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1733647010138,0.002,99380.0,99379.0,0.08424132]
["bitfinex-derivatives","BTCF0:USTF0",1733647010445,0.002,99380.0,99379.0,0.09676218]
["bitfinex-derivatives","BTCF0:USTF0",1733647010739,0.002,99380.0,99379.0,0.08424132]
["bitfinex-derivatives","BTCF0:USTF0",1733647011046,0.002,99380.0,99379.0,0.06446514]
["bitfinex-derivatives","BTCF0:USTF0",1733647011248,0.002,99380.0,99379.0,0.08458818]
["bitfinex-derivatives","BTCF0:USTF0",1733647012242,0.002,99380.0,99379.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1733647012928,0.002,99380.0,99379.0,0.08458825]
["bitfinex-derivatives","BTCF0:USTF0",1733647013337,0.002,99380.0,99379.0,0.09676065]
["bitfinex-derivatives","BTCF0:USTF0",1733647014034,0.002,99380.0,99379.0,0.10126477]
["bitfinex-derivatives","BTCF0:USTF0",1733647014235,0.002,99380.0,99379.0,0.08961898]
["bitfinex-derivatives","BTCF0:USTF0",1733647014740,0.002,99380.0,99379.0,0.08927076]
["bitfinex-derivatives","BTCF0:USTF0",1733647015534,0.002,99380.0,99379.0,0.05657082]
["bitfinex-derivatives","BTCF0:USTF0",1733647015946,0.002,99380.0,99379.0,0.08927217]
["bitfinex-derivatives","BTCF0:USTF0",1733647016250,0.002,99380.0,99379.0,0.05971518]
["bitfinex-derivatives","BTCF0:USTF0",1733647017950,0.002,99380.0,99379.0,0.05971521]
["bitfinex-derivatives","BTCF0:USTF0",1733647018746,0.002,99380.0,99379.0,0.10494856]
["bitfinex-derivatives","BTCF0:USTF0",1733647019048,0.002,99380.0,99379.0,0.10408173]
["bitfinex-derivatives","BTCF0:USTF0",1733647019838,0.002,99380.0,99379.0,0.10495102]
["bitfinex-derivatives","BTCF0:USTF0",1733647020049,0.002,99380.0,99379.0,0.10495074]
["bitfinex-derivatives","BTCF0:USTF0",1733647020245,0.002,99380.0,99379.0,0.05971521]
["bitfinex-derivatives","BTCF0:USTF0",1733647020844,0.047251,99380.0,99379.0,0.05971561]
["bitfinex-derivatives","BTCF0:USTF0",1733647021043,0.047251,99380.0,99379.0,0.01446461]
["bitfinex-derivatives","BTCF0:USTF0",1733647021759,0.078651,99380.0,99379.0,0.01446461]
["bitfinex-derivatives","BTCF0:USTF0",1733647021944,0.22768573,99380.0,99379.0,0.01446461]
["bitfinex-derivatives","BTCF0:USTF0",1733647022144,0.48836484,99380.0,99379.0,0.01446461]
["bitfinex-derivatives","BTCF0:USTF0",1733647023045,0.48836484,99380.0,99369.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1733647023245,0.48836484,99380.0,99360.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1733647023246,0.3608,99370.0,99360.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1733647023453,0.08958543,99362.0,99360.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1733647023751,0.08958543,99362.0,99359.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647023752,0.04526,99360.0,99359.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647025142,0.04626,99360.0,99359.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647025541,0.04526,99360.0,99359.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733647025757,0.04626,99360.0,99359.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1733647026154,0.41693527,99360.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733647026449,0.46585158,99360.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733647027458,0.41693527,99360.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733647027657,0.045263,99353.0,99350.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647027851,0.3608,99351.0,99350.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647028956,0.48011349,99351.0,99350.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733647029151,0.001,99353.0,99352.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647029347,0.001,99353.0,99352.0,0.05711283]
["bitfinex-derivatives","BTCF0:USTF0",1733647029554,0.001,99353.0,99352.0,0.08982179]
["bitfinex-derivatives","BTCF0:USTF0",1733647030356,0.08948459,99356.0,99352.0,0.01184883]
["bitfinex-derivatives","BTCF0:USTF0",1733647030549,0.08948459,99356.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733647030846,0.08948459,99356.0,99355.0,0.08981914]
["bitfinex-derivatives","BTCF0:USTF0",1733647031056,0.045259,99363.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647031257,0.045259,99363.0,99358.0,0.00629005]
["bitfinex-derivatives","BTCF0:USTF0",1733647031458,0.045259,99362.0,99359.0,0.00629005]
["bitfinex-derivatives","BTCF0:USTF0",1733647031661,0.045259,99362.0,99360.0,0.00629005]
["bitfinex-derivatives","BTCF0:USTF0",1733647031965,0.045259,99362.0,99361.0,0.05154905]
["bitfinex-derivatives","BTCF0:USTF0",1733647032349,0.13474159,99367.0,99361.0,0.00629005]
["bitfinex-derivatives","BTCF0:USTF0",1733647032559,0.13474159,99367.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733647032560,0.08948459,99371.0,99367.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647032864,0.045252,99377.0,99367.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647032865,0.08948459,99375.0,99367.0,0.05154705]
["bitfinex-derivatives","BTCF0:USTF0",1733647033051,0.13473759,99375.0,99367.0,0.10106327]
["bitfinex-derivatives","BTCF0:USTF0",1733647033253,0.045253,99375.0,99367.0,0.08928429]
["bitfinex-derivatives","BTCF0:USTF0",1733647033548,0.045253,99375.0,99367.0,0.05657888]
["bitfinex-derivatives","BTCF0:USTF0",1733647033750,0.045253,99375.0,99367.0,0.05700584]
["bitfinex-derivatives","BTCF0:USTF0",1733647034049,0.045253,99375.0,99367.0,0.0565781]
["bitfinex-derivatives","BTCF0:USTF0",1733647034465,0.3618,99368.0,99367.0,0.0565781]
["bitfinex-derivatives","BTCF0:USTF0",1733647034763,0.3618,99368.0,99367.0,0.10102137]
["bitfinex-derivatives","BTCF0:USTF0",1733647034955,0.3608,99368.0,99367.0,0.06072285]
["bitfinex-derivatives","BTCF0:USTF0",1733647035577,0.406056,99368.0,99367.0,0.01446585]
["bitfinex-derivatives","BTCF0:USTF0",1733647035861,0.406056,99368.0,99367.0,0.01546585]
["bitfinex-derivatives","BTCF0:USTF0",1733647036853,0.41594138,99368.0,99367.0,0.01546585]
["bitfinex-derivatives","BTCF0:USTF0",1733647037054,0.41594138,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733647037255,0.44814138,99368.0,99367.0,0.01446757]
["bitfinex-derivatives","BTCF0:USTF0",1733647037855,0.44814138,99368.0,99367.0,0.01446691]
["bitfinex-derivatives","BTCF0:USTF0",1733647038453,0.438256,99368.0,99367.0,0.01446691]
["bitfinex-derivatives","BTCF0:USTF0",1733647040759,0.438256,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647043561,0.58744272,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647044565,0.48717241,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647045165,0.48717273,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647046263,0.438256,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647046463,0.55765314,99368.0,99367.0,0.01482771]
["bitfinex-derivatives","BTCF0:USTF0",1733647046665,0.55765314,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647046966,0.438256,99368.0,99367.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1733647047371,0.438256,99368.0,99363.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733647047372,0.393,99368.0,99363.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733647047567,0.393,99368.0,99348.0,0.406065]
["bitfinex-derivatives","BTCF0:USTF0",1733647047568,0.045261,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647047754,0.045261,99358.0,99357.0,0.10425528]
["bitfinex-derivatives","BTCF0:USTF0",1733647049059,0.13482633,99358.0,99357.0,0.10425528]
["bitfinex-derivatives","BTCF0:USTF0",1733647049265,0.13482633,99358.0,99357.0,0.05899428]
["bitfinex-derivatives","BTCF0:USTF0",1733647049465,0.045261,99358.0,99357.0,0.05899428]
["bitfinex-derivatives","BTCF0:USTF0",1733647049659,0.1349019,99358.0,99357.0,0.05899428]
["bitfinex-derivatives","BTCF0:USTF0",1733647049967,0.1359019,99358.0,99357.0,0.0558492]
["bitfinex-derivatives","BTCF0:USTF0",1733647050168,0.046261,99358.0,99357.0,0.05899428]
["bitfinex-derivatives","BTCF0:USTF0",1733647050363,0.046261,99358.0,99357.0,0.01646737]
["bitfinex-derivatives","BTCF0:USTF0",1733647050960,0.046261,99358.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733647051160,0.046261,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647053163,0.0560986,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647055865,0.17551456,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647056267,0.16567696,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647057468,0.046261,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647057674,0.16567696,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647057880,0.046261,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647058174,0.16567696,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647058567,0.046261,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647059374,0.14317766,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647061067,0.17283986,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647061275,0.02361588,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647061777,0.02361588,99358.0,99357.0,0.06099637]
["bitfinex-derivatives","BTCF0:USTF0",1733647062670,0.02361588,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647063177,0.02361588,99358.0,99357.0,0.06099748]
["bitfinex-derivatives","BTCF0:USTF0",1733647063372,0.02361588,99358.0,99357.0,0.01646778]
["bitfinex-derivatives","BTCF0:USTF0",1733647063574,0.02361588,99358.0,99357.0,0.06099985]
["bitfinex-derivatives","BTCF0:USTF0",1733647064878,0.02361588,99358.0,99357.0,0.06099918]
["bitfinex-derivatives","BTCF0:USTF0",1733647065275,0.02361588,99358.0,99357.0,0.06099892]
["bitfinex-derivatives","BTCF0:USTF0",1733647065774,0.02361588,99358.0,99357.0,0.06099872]
["bitfinex-derivatives","BTCF0:USTF0",1733647066670,0.02361588,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647066871,0.02361588,99358.0,99357.0,0.06099083]
["bitfinex-derivatives","BTCF0:USTF0",1733647067475,0.17283986,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647068367,0.02361588,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647068973,0.17283986,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647069174,0.14322316,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647069378,0.02361588,99358.0,99357.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1733647069576,0.1432254,99358.0,99357.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1733647069777,0.02361588,99358.0,99357.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1733647070280,0.02361588,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647070880,0.02361588,99358.0,99357.0,0.06097854]
["bitfinex-derivatives","BTCF0:USTF0",1733647071271,0.02361588,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647071476,0.02361588,99358.0,99357.0,0.06097626]
["bitfinex-derivatives","BTCF0:USTF0",1733647071677,0.02361588,99358.0,99357.0,0.01646732]
["bitfinex-derivatives","BTCF0:USTF0",1733647072973,0.02361588,99358.0,99357.0,0.06097251]
["bitfinex-derivatives","BTCF0:USTF0",1733647073382,0.143235,99358.0,99357.0,0.06097251]
["bitfinex-derivatives","BTCF0:USTF0",1733647073683,0.02361588,99358.0,99357.0,0.06097251]
["bitfinex-derivatives","BTCF0:USTF0",1733647074188,0.02361588,99358.0,99357.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1733647074380,0.0009712,99358.0,99357.0,0.06097265]
["bitfinex-derivatives","BTCF0:USTF0",1733647074579,0.0009712,99358.0,99357.0,0.01646746]
["bitfinex-derivatives","BTCF0:USTF0",1733647074789,0.0462322,99358.0,99357.0,0.01646746]
["bitfinex-derivatives","BTCF0:USTF0",1733647076188,0.1957589,99358.0,99357.0,0.01646746]
["bitfinex-derivatives","BTCF0:USTF0",1733647076575,0.1957589,99358.0,99357.0,0.06096694]
["bitfinex-derivatives","BTCF0:USTF0",1733647076788,0.1504979,99358.0,99357.0,0.10622794]
["bitfinex-derivatives","BTCF0:USTF0",1733647077086,0.1495267,99359.0,99357.0,0.10622794]
["bitfinex-derivatives","BTCF0:USTF0",1733647077279,0.1495267,99359.0,99358.0,0.05896694]
["bitfinex-derivatives","BTCF0:USTF0",1733647077681,0.04526,99360.0,99358.0,0.05896694]
["bitfinex-derivatives","BTCF0:USTF0",1733647077982,0.04526,99360.0,99357.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1733647078180,0.14953432,99359.0,99358.0,0.10417708]
["bitfinex-derivatives","BTCF0:USTF0",1733647078380,0.14953432,99359.0,99358.0,0.05972823]
["bitfinex-derivatives","BTCF0:USTF0",1733647078588,0.04526,99360.0,99358.0,0.05972823]
["bitfinex-derivatives","BTCF0:USTF0",1733647078777,0.04891698,99359.0,99358.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647078984,0.04891698,99359.0,99358.0,0.05972834]
["bitfinex-derivatives","BTCF0:USTF0",1733647079275,0.04891695,99359.0,99358.0,0.1041724]
["bitfinex-derivatives","BTCF0:USTF0",1733647079485,0.17902347,99364.0,99358.0,0.0599114]
["bitfinex-derivatives","BTCF0:USTF0",1733647079783,0.001,99359.0,99358.0,0.046261]
["bitfinex-derivatives","BTCF0:USTF0",1733647079984,0.08973132,99360.0,99358.0,0.4301096]
["bitfinex-derivatives","BTCF0:USTF0",1733647080285,0.01457325,99363.0,99361.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733647080485,0.11964053,99367.0,99362.0,0.1035309]
["bitfinex-derivatives","BTCF0:USTF0",1733647080687,0.11964053,99367.0,99366.0,0.28666044]
["bitfinex-derivatives","BTCF0:USTF0",1733647080991,0.14953542,99373.0,99366.0,0.0683096]
["bitfinex-derivatives","BTCF0:USTF0",1733647081290,0.04890916,99374.0,99366.0,0.0683096]
["bitfinex-derivatives","BTCF0:USTF0",1733647081291,0.11964621,99367.0,99366.0,0.28666044]
["bitfinex-derivatives","BTCF0:USTF0",1733647081485,0.11964621,99368.0,99366.0,0.34544457]
["bitfinex-derivatives","BTCF0:USTF0",1733647081685,0.3608,99379.0,99361.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733647081686,0.11964621,99370.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647081887,0.11964621,99370.0,99369.0,0.05878413]
["bitfinex-derivatives","BTCF0:USTF0",1733647082591,0.3608,99379.0,99370.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647082592,0.11964621,99371.0,99370.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647082794,0.11964621,99371.0,99370.0,0.10403913]
["bitfinex-derivatives","BTCF0:USTF0",1733647083587,0.11964621,99372.0,99370.0,0.10403913]
["bitfinex-derivatives","BTCF0:USTF0",1733647083798,0.11964621,99372.0,99371.0,0.05878413]
["bitfinex-derivatives","BTCF0:USTF0",1733647084294,0.11964621,99377.0,99371.0,0.05878434]
["bitfinex-derivatives","BTCF0:USTF0",1733647084495,0.3608,99379.0,99376.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733647084496,0.11964621,99378.0,99376.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733647084698,0.11964621,99378.0,99377.0,0.01446522]
["bitfinex-derivatives","BTCF0:USTF0",1733647085595,0.11964621,99379.0,99377.0,0.01446522]
["bitfinex-derivatives","BTCF0:USTF0",1733647085785,0.48044621,99379.0,99378.0,0.01446522]
["bitfinex-derivatives","BTCF0:USTF0",1733647086589,0.3608,99379.0,99378.0,0.01446522]
["bitfinex-derivatives","BTCF0:USTF0",1733647086791,0.3608,99379.0,99377.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733647087000,0.3608,99379.0,99378.0,0.01446508]
["bitfinex-derivatives","BTCF0:USTF0",1733647087596,0.11964621,99380.0,99378.0,0.01446508]
["bitfinex-derivatives","BTCF0:USTF0",1733647087899,0.48044621,99381.0,99379.0,0.01482606]
["bitfinex-derivatives","BTCF0:USTF0",1733647088090,0.48044621,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647088290,0.3608,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647088692,0.48022682,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647089695,0.48122682,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647090200,0.48222682,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647091194,0.41170926,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647093101,0.41170929,99381.0,99380.0,0.01446502]
["bitfinex-derivatives","BTCF0:USTF0",1733647094710,0.41170929,99381.0,99380.0,0.01446507]
["bitfinex-derivatives","BTCF0:USTF0",1733647095902,0.45695929,99381.0,99380.0,0.01446507]
["bitfinex-derivatives","BTCF0:USTF0",1733647098300,0.45695929,99381.0,99363.0,0.0098798]
["bitfinex-derivatives","BTCF0:USTF0",1733647098301,0.045254,99373.0,99356.0,0.18094194]
["bitfinex-derivatives","BTCF0:USTF0",1733647098503,0.045261,99358.0,99357.0,0.04440933]
["bitfinex-derivatives","BTCF0:USTF0",1733647098805,0.045261,99358.0,99352.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1733647098806,0.11938754,99359.0,99352.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1733647099005,0.3608,99361.0,99352.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1733647099006,0.15148754,99357.0,99352.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1733647099200,0.045262,99355.0,99353.0,0.18094194]
["bitfinex-derivatives","BTCF0:USTF0",1733647099502,0.0321,99357.0,99347.0,0.18094194]
["bitfinex-derivatives","BTCF0:USTF0",1733647099704,0.0321,99357.0,99348.0,0.22543036]
["bitfinex-derivatives","BTCF0:USTF0",1733647099900,0.0321,99357.0,99356.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733647100700,0.0321,99357.0,99356.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1733647100897,0.0331,99357.0,99356.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1733647105603,0.001,99357.0,99356.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1733647106000,0.001,99357.0,99356.0,0.0917044]
["bitfinex-derivatives","BTCF0:USTF0",1733647106205,0.18320758,99370.0,99364.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733647106404,0.18320758,99370.0,99365.0,0.05154688]
["bitfinex-derivatives","BTCF0:USTF0",1733647106609,0.00064,99371.0,99366.0,0.00628988]
["bitfinex-derivatives","BTCF0:USTF0",1733647106814,0.11938754,99374.0,99370.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647107113,0.01006457,99375.0,99371.0,0.05154488]
["bitfinex-derivatives","BTCF0:USTF0",1733647107411,0.077653,99376.0,99372.0,0.00628988]
["bitfinex-derivatives","BTCF0:USTF0",1733647107604,0.077653,99376.0,99373.0,0.00628988]
["bitfinex-derivatives","BTCF0:USTF0",1733647107805,0.077653,99376.0,99374.0,0.00628988]
["bitfinex-derivatives","BTCF0:USTF0",1733647108006,0.077653,99376.0,99375.0,0.00628988]
["bitfinex-derivatives","BTCF0:USTF0",1733647108408,0.077653,99376.0,99375.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1733647108609,0.08761993,99376.0,99375.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1733647109009,0.20700747,99376.0,99375.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1733647109414,0.08761993,99376.0,99375.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1733647110010,0.20697445,99376.0,99375.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1733647110309,0.08761993,99376.0,99375.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733647110717,0.08861993,99376.0,99375.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733647111707,0.04336693,99376.0,99375.0,0.01446605]
["bitfinex-derivatives","BTCF0:USTF0",1733647111909,0.08861993,99376.0,99375.0,0.01446605]
["bitfinex-derivatives","BTCF0:USTF0",1733647113613,0.08961993,99376.0,99375.0,0.01446605]
["bitfinex-derivatives","BTCF0:USTF0",1733647113815,0.08961993,99376.0,99375.0,0.00817646]
["bitfinex-derivatives","BTCF0:USTF0",1733647114121,0.45141993,99376.0,99375.0,0.00817646]
["bitfinex-derivatives","BTCF0:USTF0",1733647114313,0.50133635,99376.0,99375.0,0.00817646]
["bitfinex-derivatives","BTCF0:USTF0",1733647115116,0.50133635,99376.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733647115117,0.50133635,99376.0,99357.0,0.18094194]
["bitfinex-derivatives","BTCF0:USTF0",1733647115315,0.50133635,99376.0,99361.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1733647115316,0.3608,99365.0,99361.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1733647115515,0.3608,99365.0,99364.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733647115825,0.3608,99365.0,99364.0,0.05972528]
["bitfinex-derivatives","BTCF0:USTF0",1733647116320,0.3608,99365.0,99364.0,0.01446728]
["bitfinex-derivatives","BTCF0:USTF0",1733647116321,0.406058,99365.0,99364.0,0.01446728]
["bitfinex-derivatives","BTCF0:USTF0",1733647116625,0.045267,99345.0,99344.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733647116814,0.045268,99343.0,99342.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1733647117015,0.045268,99343.0,99342.0,0.04609498]
["bitfinex-derivatives","BTCF0:USTF0",1733647117418,0.045268,99343.0,99342.0,0.04458508]
["bitfinex-derivatives","BTCF0:USTF0",1733647118321,0.045268,99343.0,99342.0,0.04958508]
["bitfinex-derivatives","BTCF0:USTF0",1733647118518,0.045268,99343.0,99342.0,0.04958512]
["bitfinex-derivatives","BTCF0:USTF0",1733647119222,0.046268,99343.0,99342.0,0.04958512]
["bitfinex-derivatives","BTCF0:USTF0",1733647119932,0.046268,99343.0,99342.0,0.02945442]
["bitfinex-derivatives","BTCF0:USTF0",1733647121220,0.02362026,99343.0,99342.0,0.02945442]
["bitfinex-derivatives","BTCF0:USTF0",1733647122822,0.02362026,99343.0,99342.0,0.04958584]
["bitfinex-derivatives","BTCF0:USTF0",1733647123727,0.02362026,99343.0,99342.0,0.0377879]
["bitfinex-derivatives","BTCF0:USTF0",1733647124515,0.02362026,99343.0,99342.0,0.04407901]
["bitfinex-derivatives","BTCF0:USTF0",1733647125420,0.02362026,99343.0,99342.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1733647126424,0.02362026,99343.0,99342.0,0.04911184]
["bitfinex-derivatives","BTCF0:USTF0",1733647126628,0.02362026,99343.0,99342.0,0.23005378]
["bitfinex-derivatives","BTCF0:USTF0",1733647127132,0.02362026,99343.0,99342.0,0.24021799]
["bitfinex-derivatives","BTCF0:USTF0",1733647127335,0.02362026,99343.0,99342.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1733647127627,0.02362026,99343.0,99342.0,0.01639874]
["bitfinex-derivatives","BTCF0:USTF0",1733647128530,0.02362026,99343.0,99342.0,0.01954443]
["bitfinex-derivatives","BTCF0:USTF0",1733647129233,0.02262026,99343.0,99342.0,0.01954443]
["bitfinex-derivatives","BTCF0:USTF0",1733647130031,0.02262026,99343.0,99342.0,0.01754443]
["bitfinex-derivatives","BTCF0:USTF0",1733647130838,0.02262026,99343.0,99342.0,0.01554443]
["bitfinex-derivatives","BTCF0:USTF0",1733647132126,0.02262026,99343.0,99342.0,0.01554517]
["bitfinex-derivatives","BTCF0:USTF0",1733647132829,0.02262026,99343.0,99342.0,0.0159174]
["bitfinex-derivatives","BTCF0:USTF0",1733647134229,0.02262026,99343.0,99342.0,0.0010748]
["bitfinex-derivatives","BTCF0:USTF0",1733647134434,0.02262026,99343.0,99342.0,0.0155459]
["bitfinex-derivatives","BTCF0:USTF0",1733647135738,0.02262026,99343.0,99342.0,0.01554621]
["bitfinex-derivatives","BTCF0:USTF0",1733647136332,0.14196361,99343.0,99342.0,0.01554621]
["bitfinex-derivatives","BTCF0:USTF0",1733647137038,0.02262026,99343.0,99342.0,0.01554621]
["bitfinex-derivatives","BTCF0:USTF0",1733647139138,0.02262026,99343.0,99328.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1733647139139,0.04527,99338.0,99328.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1733647139337,0.3608,99329.0,99326.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1733647139528,0.3608,99329.0,99312.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733647139529,0.0325,99328.0,99327.0,0.00629255]
["bitfinex-derivatives","BTCF0:USTF0",1733647139835,0.077775,99328.0,99327.0,0.00629255]
["bitfinex-derivatives","BTCF0:USTF0",1733647141133,0.077775,99328.0,99327.0,0.01029255]
["bitfinex-derivatives","BTCF0:USTF0",1733647141437,0.078775,99328.0,99327.0,0.01029255]
["bitfinex-derivatives","BTCF0:USTF0",1733647143037,0.078775,99328.0,99327.0,0.01066455]
["bitfinex-derivatives","BTCF0:USTF0",1733647143234,0.046275,99328.0,99327.0,0.01066455]
["bitfinex-derivatives","BTCF0:USTF0",1733647143438,0.046275,99328.0,99327.0,0.01029255]
["bitfinex-derivatives","BTCF0:USTF0",1733647147846,0.046275,99328.0,99327.0,0.01029225]
["bitfinex-derivatives","BTCF0:USTF0",1733647149252,0.046275,99328.0,99327.0,0.0153261]
["bitfinex-derivatives","BTCF0:USTF0",1733647149442,0.046275,99328.0,99327.0,0.01569843]
["bitfinex-derivatives","BTCF0:USTF0",1733647149644,0.04636671,99328.0,99327.0,0.0153261]
["bitfinex-derivatives","BTCF0:USTF0",1733647149840,0.16555823,99328.0,99327.0,0.0153261]
["bitfinex-derivatives","BTCF0:USTF0",1733647150036,0.52635823,99328.0,99327.0,0.0153261]
["bitfinex-derivatives","BTCF0:USTF0",1733647150243,0.40716671,99328.0,99327.0,0.0153261]
["bitfinex-derivatives","BTCF0:USTF0",1733647151236,0.40716671,99328.0,99327.0,0.01847256]
["bitfinex-derivatives","BTCF0:USTF0",1733647154153,0.40716671,99328.0,99327.0,0.01847387]
["bitfinex-derivatives","BTCF0:USTF0",1733647154850,0.40716671,99328.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733647155046,0.40716671,99328.0,99327.0,0.01847387]
["bitfinex-derivatives","BTCF0:USTF0",1733647156656,0.45610593,99328.0,99327.0,0.01847387]
["bitfinex-derivatives","BTCF0:USTF0",1733647158358,0.40716671,99328.0,99327.0,0.01847387]
["bitfinex-derivatives","BTCF0:USTF0",1733647158551,0.5562955,99328.0,99327.0,0.01847387]
["bitfinex-derivatives","BTCF0:USTF0",1733647158742,0.5562955,99328.0,99327.0,0.01647387]
["bitfinex-derivatives","BTCF0:USTF0",1733647159652,0.40716671,99328.0,99321.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647159850,0.045277,99322.0,99321.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647160149,0.045278,99321.0,99320.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647160357,0.045278,99320.0,99319.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647160554,0.045278,99320.0,99318.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647160555,0.52540472,99320.0,99318.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647160757,0.52540472,99320.0,99319.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647161250,0.52540472,99320.0,99315.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647161251,0.5254126,99320.0,99315.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647161451,0.5254126,99320.0,99319.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647161656,0.406078,99320.0,99319.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647161855,0.045279,99319.0,99318.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647162047,0.16462512,99319.0,99318.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1733647162752,0.045282,99311.0,99310.0,0.00160136]
["bitfinex-derivatives","BTCF0:USTF0",1733647163651,0.406082,99311.0,99310.0,0.00160136]
["bitfinex-derivatives","BTCF0:USTF0",1733647165158,0.407082,99311.0,99310.0,0.00160136]
["bitfinex-derivatives","BTCF0:USTF0",1733647166152,0.408082,99311.0,99310.0,0.00660136]
["bitfinex-derivatives","BTCF0:USTF0",1733647167052,0.407082,99311.0,99310.0,0.00360136]
["bitfinex-derivatives","BTCF0:USTF0",1733647167260,0.406082,99311.0,99310.0,0.00360136]
["bitfinex-derivatives","BTCF0:USTF0",1733647167466,0.407082,99311.0,99310.0,0.00360136]
["bitfinex-derivatives","BTCF0:USTF0",1733647167652,0.407082,99311.0,99310.0,0.00989491]
["bitfinex-derivatives","BTCF0:USTF0",1733647168463,0.407082,99311.0,99310.0,0.00989486]
["bitfinex-derivatives","BTCF0:USTF0",1733647169257,0.407082,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733647169258,0.045287,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733647169460,0.406087,99301.0,99300.0,0.07428228]
["bitfinex-derivatives","BTCF0:USTF0",1733647169669,0.406087,99301.0,99300.0,0.07931768]
["bitfinex-derivatives","BTCF0:USTF0",1733647170151,0.406087,99301.0,99300.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733647170348,0.406087,99301.0,99284.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1733647170349,0.045287,99300.0,99284.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1733647170554,0.045287,99300.0,99283.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1733647170555,0.045294,99285.0,99283.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1733647170859,0.3608,99287.0,99277.0,0.54178721]
["bitfinex-derivatives","BTCF0:USTF0",1733647170860,0.045296,99281.0,99277.0,0.54178721]
["bitfinex-derivatives","BTCF0:USTF0",1733647171061,0.045296,99281.0,99280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733647171256,0.045296,99281.0,99280.0,0.06397251]
["bitfinex-derivatives","BTCF0:USTF0",1733647171650,0.045296,99281.0,99280.0,0.06674753]
["bitfinex-derivatives","BTCF0:USTF0",1733647173761,0.046296,99281.0,99280.0,0.06674753]
["bitfinex-derivatives","BTCF0:USTF0",1733647177159,0.046296,99281.0,99280.0,0.07304273]
["bitfinex-derivatives","BTCF0:USTF0",1733647178270,0.046296,99281.0,99280.0,0.07304284]
["bitfinex-derivatives","BTCF0:USTF0",1733647180368,0.046296,99281.0,99280.0,0.07807894]
["bitfinex-derivatives","BTCF0:USTF0",1733647182564,0.046296,99281.0,99280.0,0.10887894]
["bitfinex-derivatives","BTCF0:USTF0",1733647184458,0.046296,99281.0,99280.0,0.07757894]
["bitfinex-derivatives","BTCF0:USTF0",1733647184657,0.045296,99281.0,99280.0,0.07757894]
["bitfinex-derivatives","BTCF0:USTF0",1733647184870,0.046296,99281.0,99280.0,0.07757894]
["bitfinex-derivatives","BTCF0:USTF0",1733647185368,0.048296,99281.0,99280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733647185563,0.048296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647186863,0.047296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647187062,0.051296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647187459,0.047296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647187666,0.050296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647188462,0.051296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647189165,0.052296,99281.0,99280.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1733647191860,0.052296,99281.0,99280.0,0.01447993]
["bitfinex-derivatives","BTCF0:USTF0",1733647194065,0.051296,99281.0,99280.0,0.01447993]
["bitfinex-derivatives","BTCF0:USTF0",1733647194971,0.051296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647195664,0.048296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647196265,0.051296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647196863,0.049296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647197264,0.048296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647197461,0.049296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647198356,0.046296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647198560,0.048296,99281.0,99280.0,0.07697993]
["bitfinex-derivatives","BTCF0:USTF0",1733647198758,0.048296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647198961,0.16757519,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647199162,0.048296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647199357,0.047296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647199557,0.048296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647199976,0.046296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647200168,0.048296,99281.0,99280.0,0.07697939]
["bitfinex-derivatives","BTCF0:USTF0",1733647201067,0.046296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647201274,0.048296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647202364,0.047296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647202570,0.048296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647202967,0.047296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647203175,0.049296,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647203470,0.09825445,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647204060,0.09625445,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647204269,0.09825445,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647204775,0.45905445,99281.0,99280.0,0.01447939]
["bitfinex-derivatives","BTCF0:USTF0",1733647205074,0.45805445,99281.0,99280.0,0.01447962]
["bitfinex-derivatives","BTCF0:USTF0",1733647205278,0.09725445,99281.0,99280.0,0.01447962]
["bitfinex-derivatives","BTCF0:USTF0",1733647205573,0.45705445,99281.0,99280.0,0.01485303]
["bitfinex-derivatives","BTCF0:USTF0",1733647205767,0.45805445,99281.0,99280.0,0.00855754]
["bitfinex-derivatives","BTCF0:USTF0",1733647205963,0.45805445,99281.0,99280.0,0.00770219]
["bitfinex-derivatives","BTCF0:USTF0",1733647206476,0.45805446,99281.0,99280.0,0.00770219]
["bitfinex-derivatives","BTCF0:USTF0",1733647206665,0.45805446,99281.0,99280.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1733647207777,0.46005446,99281.0,99280.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1733647207976,0.45905446,99281.0,99280.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1733647208178,0.46005446,99281.0,99280.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1733647208374,0.46005446,99281.0,99280.0,0.00770219]
["bitfinex-derivatives","BTCF0:USTF0",1733647208769,0.46405446,99281.0,99280.0,0.00770219]
["bitfinex-derivatives","BTCF0:USTF0",1733647210678,0.51301287,99281.0,99280.0,0.00770219]
["bitfinex-derivatives","BTCF0:USTF0",1733647210873,0.46405441,99281.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647211184,0.415096,99281.0,99280.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1733647211479,0.415096,99281.0,99280.0,0.18596062]
["bitfinex-derivatives","BTCF0:USTF0",1733647212268,0.415096,99281.0,99280.0,0.00503638]
["bitfinex-derivatives","BTCF0:USTF0",1733647213980,0.415096,99281.0,99280.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1733647215081,0.415096,99281.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647215387,0.415096,99281.0,99280.0,0.01133179]
["bitfinex-derivatives","BTCF0:USTF0",1733647216392,0.414096,99281.0,99280.0,0.01133179]
["bitfinex-derivatives","BTCF0:USTF0",1733647217084,0.411096,99281.0,99280.0,0.01133179]
["bitfinex-derivatives","BTCF0:USTF0",1733647217290,0.414096,99281.0,99280.0,0.01133179]
["bitfinex-derivatives","BTCF0:USTF0",1733647217680,0.414096,99281.0,99279.0,0.18290001]
["bitfinex-derivatives","BTCF0:USTF0",1733647217985,0.414096,99281.0,99280.0,0.01447951]
["bitfinex-derivatives","BTCF0:USTF0",1733647217986,0.415096,99281.0,99280.0,0.01447951]
["bitfinex-derivatives","BTCF0:USTF0",1733647218394,0.415096,99281.0,99280.0,0.1957186]
["bitfinex-derivatives","BTCF0:USTF0",1733647218395,0.3698,99281.0,99280.0,0.1957186]
["bitfinex-derivatives","BTCF0:USTF0",1733647218682,0.3698,99281.0,99280.0,0.18438676]
["bitfinex-derivatives","BTCF0:USTF0",1733647218683,0.009,99281.0,99280.0,0.18438676]
["bitfinex-derivatives","BTCF0:USTF0",1733647218882,0.009,99281.0,99280.0,0.19571837]
["bitfinex-derivatives","BTCF0:USTF0",1733647219096,0.12862976,99281.0,99280.0,0.01447928]
["bitfinex-derivatives","BTCF0:USTF0",1733647219285,0.003,99281.0,99280.0,0.01447928]
["bitfinex-derivatives","BTCF0:USTF0",1733647219483,0.007,99281.0,99280.0,0.01447928]
["bitfinex-derivatives","BTCF0:USTF0",1733647219684,0.007,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647220084,0.008,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647220889,0.009,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647221080,0.009,99281.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647221279,0.009,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647222393,0.008,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647223294,0.009,99281.0,99280.0,0.01447842]
["bitfinex-derivatives","BTCF0:USTF0",1733647227692,0.009,99281.0,99280.0,0.0590441]
["bitfinex-derivatives","BTCF0:USTF0",1733647230184,0.12856532,99281.0,99280.0,0.04721161]
["bitfinex-derivatives","BTCF0:USTF0",1733647230384,0.11956532,99286.0,99280.0,0.05902809]
["bitfinex-derivatives","BTCF0:USTF0",1733647230594,0.18338536,99290.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733647230783,0.045291,99291.0,99288.0,0.37527842]
["bitfinex-derivatives","BTCF0:USTF0",1733647230987,0.11957365,99290.0,99289.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1733647231391,0.045291,99291.0,99289.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1733647231392,0.16486465,99291.0,99289.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1733647231696,0.16486465,99291.0,99290.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1733647232289,0.045291,99291.0,99290.0,0.0589644]
["bitfinex-derivatives","BTCF0:USTF0",1733647232994,0.050291,99291.0,99290.0,0.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1733647233692,0.058291,99291.0,99290.0,0.0599644]
["bitfinex-derivatives","BTCF0:USTF0",1733647233992,0.058291,99291.0,99290.0,0.01547842]
["bitfinex-derivatives","BTCF0:USTF0",1733647234198,0.058291,99291.0,99290.0,0.01647842]
["bitfinex-derivatives","BTCF0:USTF0",1733647234690,1.558291,99291.0,99290.0,0.01647842]
["bitfinex-derivatives","BTCF0:USTF0",1733647234893,1.558291,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647235292,0.058291,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647235992,0.058291,99291.0,99290.0,0.19756905]
["bitfinex-derivatives","BTCF0:USTF0",1733647236394,0.058291,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647236694,0.17786465,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647236890,0.058291,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647237193,0.058291,99291.0,99290.0,0.01685016]
["bitfinex-derivatives","BTCF0:USTF0",1733647237701,0.058291,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647238601,0.2077675,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647238804,0.10724609,99291.0,99290.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1733647239404,0.10724609,99291.0,99281.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1733647239703,0.406095,99282.0,99280.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1733647240206,0.045296,99280.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647241493,0.049296,99280.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647241894,0.049296,99280.0,99279.0,0.00203388]
["bitfinex-derivatives","BTCF0:USTF0",1733647242403,0.049296,99280.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647242601,0.052296,99280.0,99279.0,0.00166092]
["bitfinex-derivatives","BTCF0:USTF0",1733647243802,0.20162453,99280.0,99277.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1733647243995,0.045297,99278.0,99277.0,6.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647244201,0.27362831,99278.0,99277.0,6.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647244402,0.09425651,99278.0,99277.0,6.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647246202,0.045298,99277.0,99260.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733647246403,0.11938641,99269.0,99261.0,0.04861607]
["bitfinex-derivatives","BTCF0:USTF0",1733647246697,0.045304,99263.0,99262.0,0.04861607]
["bitfinex-derivatives","BTCF0:USTF0",1733647246896,0.045304,99263.0,99262.0,0.03670133]
["bitfinex-derivatives","BTCF0:USTF0",1733647247195,0.045304,99263.0,99262.0,0.21760511]
["bitfinex-derivatives","BTCF0:USTF0",1733647247396,0.045304,99263.0,99262.0,0.22390108]
["bitfinex-derivatives","BTCF0:USTF0",1733647247797,0.045304,99263.0,99262.0,0.22590108]
["bitfinex-derivatives","BTCF0:USTF0",1733647248499,0.045304,99263.0,99262.0,0.0449973]
["bitfinex-derivatives","BTCF0:USTF0",1733647249308,0.045304,99263.0,99262.0,0.0429973]
["bitfinex-derivatives","BTCF0:USTF0",1733647249605,0.046304,99263.0,99262.0,0.05003408]
["bitfinex-derivatives","BTCF0:USTF0",1733647250011,0.046304,99263.0,99262.0,0.04903408]
["bitfinex-derivatives","BTCF0:USTF0",1733647250193,0.045304,99263.0,99262.0,0.04903408]
["bitfinex-derivatives","BTCF0:USTF0",1733647250499,0.046304,99263.0,99262.0,0.04903408]
["bitfinex-derivatives","BTCF0:USTF0",1733647250905,0.046304,99263.0,99262.0,0.22984794]
["bitfinex-derivatives","BTCF0:USTF0",1733647251101,0.046304,99263.0,99262.0,0.04903408]
["bitfinex-derivatives","BTCF0:USTF0",1733647251300,0.046304,99263.0,99262.0,0.04963698]
["bitfinex-derivatives","BTCF0:USTF0",1733647251601,0.046304,99263.0,99262.0,0.0641124]
["bitfinex-derivatives","BTCF0:USTF0",1733647251793,0.045304,99263.0,99262.0,0.0641124]
["bitfinex-derivatives","BTCF0:USTF0",1733647251998,0.046304,99263.0,99262.0,0.0641124]
["bitfinex-derivatives","BTCF0:USTF0",1733647253607,0.05536851,99263.0,99262.0,0.0641124]
["bitfinex-derivatives","BTCF0:USTF0",1733647253908,0.05636851,99263.0,99262.0,0.0641124]
["bitfinex-derivatives","BTCF0:USTF0",1733647254704,0.05636851,99263.0,99262.0,0.04567486]
["bitfinex-derivatives","BTCF0:USTF0",1733647254900,0.05636851,99263.0,99262.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1733647256108,0.05636851,99263.0,99262.0,0.01448093]
["bitfinex-derivatives","BTCF0:USTF0",1733647258400,0.05536851,99263.0,99262.0,0.01448093]
["bitfinex-derivatives","BTCF0:USTF0",1733647258603,0.05636851,99263.0,99262.0,0.01448093]
["bitfinex-derivatives","BTCF0:USTF0",1733647261014,0.05636851,99263.0,99262.0,0.01448121]
["bitfinex-derivatives","BTCF0:USTF0",1733647261800,0.05536851,99263.0,99262.0,0.01448121]
["bitfinex-derivatives","BTCF0:USTF0",1733647262005,0.05636851,99263.0,99262.0,0.01448121]
["bitfinex-derivatives","BTCF0:USTF0",1733647263110,0.05636851,99263.0,99262.0,0.01485386]
["bitfinex-derivatives","BTCF0:USTF0",1733647264109,0.01106451,99263.0,99262.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733647264303,0.001,99263.0,99262.0,0.24060008]
["bitfinex-derivatives","BTCF0:USTF0",1733647264514,0.36640001,99279.0,99262.0,0.24060008]
["bitfinex-derivatives","BTCF0:USTF0",1733647264515,0.11938641,99277.0,99274.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733647264702,0.045299,99275.0,99274.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733647264909,0.045299,99275.0,99274.0,0.04844679]
["bitfinex-derivatives","BTCF0:USTF0",1733647265109,0.045299,99275.0,99274.0,0.00314779]
["bitfinex-derivatives","BTCF0:USTF0",1733647265411,0.045299,99275.0,99274.0,0.01447973]
["bitfinex-derivatives","BTCF0:USTF0",1733647266314,0.049299,99275.0,99274.0,0.01447973]
["bitfinex-derivatives","BTCF0:USTF0",1733647267510,0.0453,99271.0,99270.0,0.18081386]
["bitfinex-derivatives","BTCF0:USTF0",1733647267712,0.0453,99271.0,99270.0,0.23989773]
["bitfinex-derivatives","BTCF0:USTF0",1733647267913,0.0453,99271.0,99270.0,0.05908387]
["bitfinex-derivatives","BTCF0:USTF0",1733647268105,0.0453,99271.0,99270.0,0.24010681]
["bitfinex-derivatives","BTCF0:USTF0",1733647268311,0.0453,99271.0,99270.0,0.05908387]
["bitfinex-derivatives","BTCF0:USTF0",1733647269113,0.0483,99271.0,99270.0,0.05908387]
["bitfinex-derivatives","BTCF0:USTF0",1733647269823,0.0483,99271.0,99270.0,0.45331731]
["bitfinex-derivatives","BTCF0:USTF0",1733647269824,0.003,99271.0,99270.0,0.45331731]
["bitfinex-derivatives","BTCF0:USTF0",1733647270416,0.003,99271.0,99270.0,0.46514118]
["bitfinex-derivatives","BTCF0:USTF0",1733647270715,0.0483,99271.0,99270.0,0.46513866]
["bitfinex-derivatives","BTCF0:USTF0",1733647270917,0.0483,99271.0,99270.0,0.41983766]
["bitfinex-derivatives","BTCF0:USTF0",1733647271223,0.0483,99271.0,99270.0,0.24006435]
["bitfinex-derivatives","BTCF0:USTF0",1733647271419,0.0483,99271.0,99270.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1733647271621,0.0473,99271.0,99270.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1733647271820,0.0473,99271.0,99270.0,0.24402379]
["bitfinex-derivatives","BTCF0:USTF0",1733647272015,0.0473,99271.0,99270.0,0.28932479]
["bitfinex-derivatives","BTCF0:USTF0",1733647272213,0.0463,99271.0,99270.0,0.28932059]
["bitfinex-derivatives","BTCF0:USTF0",1733647272623,0.0463,99271.0,99270.0,0.10829067]
["bitfinex-derivatives","BTCF0:USTF0",1733647273121,0.0453,99271.0,99270.0,0.10829067]
["bitfinex-derivatives","BTCF0:USTF0",1733647273325,0.001,99271.0,99270.0,0.10829067]
["bitfinex-derivatives","BTCF0:USTF0",1733647274009,0.001,99271.0,99270.0,0.09381101]
["bitfinex-derivatives","BTCF0:USTF0",1733647274211,0.001,99271.0,99270.0,0.10829054]
["bitfinex-derivatives","BTCF0:USTF0",1733647274415,0.001,99271.0,99270.0,0.07555641]
["bitfinex-derivatives","BTCF0:USTF0",1733647274713,0.01008792,99272.0,99270.0,0.06299178]
["bitfinex-derivatives","BTCF0:USTF0",1733647274917,0.045298,99276.0,99271.0,0.06299178]
["bitfinex-derivatives","BTCF0:USTF0",1733647275123,0.045299,99274.0,99273.0,0.22632638]
["bitfinex-derivatives","BTCF0:USTF0",1733647275318,0.045299,99274.0,99273.0,0.24080591]
["bitfinex-derivatives","BTCF0:USTF0",1733647276420,0.045299,99274.0,99273.0,0.01447953]
["bitfinex-derivatives","BTCF0:USTF0",1733647276616,0.048299,99274.0,99273.0,0.01447953]
["bitfinex-derivatives","BTCF0:USTF0",1733647277413,0.048299,99274.0,99268.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733647277414,0.045301,99270.0,99269.0,0.18102738]
["bitfinex-derivatives","BTCF0:USTF0",1733647277720,0.045301,99270.0,99269.0,0.24412332]
["bitfinex-derivatives","BTCF0:USTF0",1733647278321,0.045301,99270.0,99269.0,0.03035934]
["bitfinex-derivatives","BTCF0:USTF0",1733647278626,0.046301,99270.0,99269.0,0.01447966]
["bitfinex-derivatives","BTCF0:USTF0",1733647278831,0.046301,99270.0,99269.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1733647279215,0.046301,99270.0,99269.0,0.01447966]
["bitfinex-derivatives","BTCF0:USTF0",1733647279426,0.046301,99270.0,99269.0,0.01547966]
["bitfinex-derivatives","BTCF0:USTF0",1733647279826,0.046301,99270.0,99269.0,0.01447966]
["bitfinex-derivatives","BTCF0:USTF0",1733647280828,0.001,99270.0,99264.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647281023,0.045303,99266.0,99265.0,0.05578233]
["bitfinex-derivatives","BTCF0:USTF0",1733647281332,0.045303,99266.0,99265.0,0.0472176]
["bitfinex-derivatives","BTCF0:USTF0",1733647282631,0.045303,99266.0,99265.0,0.0482176]
["bitfinex-derivatives","BTCF0:USTF0",1733647282819,0.16480566,99266.0,99265.0,0.0492176]
["bitfinex-derivatives","BTCF0:USTF0",1733647283018,0.16480566,99266.0,99265.0,0.0495909]
["bitfinex-derivatives","BTCF0:USTF0",1733647283425,0.16480566,99266.0,99265.0,0.04959092]
["bitfinex-derivatives","BTCF0:USTF0",1733647283821,0.16480566,99266.0,99265.0,0.01648006]
["bitfinex-derivatives","BTCF0:USTF0",1733647284031,0.045303,99266.0,99265.0,0.01648006]
["bitfinex-derivatives","BTCF0:USTF0",1733647284231,0.045303,99266.0,99265.0,0.01648068]
["bitfinex-derivatives","BTCF0:USTF0",1733647285427,0.045303,99266.0,99265.0,0.01548068]
["bitfinex-derivatives","BTCF0:USTF0",1733647285632,0.0554413,99266.0,99265.0,0.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1733647285824,0.0554413,99266.0,99265.0,0.01548068]
["bitfinex-derivatives","BTCF0:USTF0",1733647287322,0.17494939,99266.0,99265.0,0.01548068]
["bitfinex-derivatives","BTCF0:USTF0",1733647287927,0.17494939,99266.0,99265.0,0.01548117]
["bitfinex-derivatives","BTCF0:USTF0",1733647288123,0.0554413,99266.0,99265.0,0.01548117]
["bitfinex-derivatives","BTCF0:USTF0",1733647288327,0.17494939,99266.0,99265.0,0.01548117]
["bitfinex-derivatives","BTCF0:USTF0",1733647289528,0.17494939,99266.0,99265.0,0.01448117]
["bitfinex-derivatives","BTCF0:USTF0",1733647289738,0.17494939,99266.0,99265.0,0.01548117]
["bitfinex-derivatives","BTCF0:USTF0",1733647291840,0.0554413,99266.0,99265.0,0.01548117]
["bitfinex-derivatives","BTCF0:USTF0",1733647292338,0.0554413,99266.0,99265.0,0.28624266]
["bitfinex-derivatives","BTCF0:USTF0",1733647292339,0.0101383,99266.0,99265.0,0.28624266]
["bitfinex-derivatives","BTCF0:USTF0",1733647292637,0.045302,99267.0,99265.0,0.06078417]
["bitfinex-derivatives","BTCF0:USTF0",1733647292936,0.045302,99267.0,99266.0,0.01448117]
["bitfinex-derivatives","BTCF0:USTF0",1733647293330,0.406102,99267.0,99266.0,0.01448117]
["bitfinex-derivatives","BTCF0:USTF0",1733647293632,0.045302,99267.0,99266.0,0.01448117]
["bitfinex-derivatives","BTCF0:USTF0",1733647294137,0.05561245,99267.0,99266.0,0.01548086]
["bitfinex-derivatives","BTCF0:USTF0",1733647298229,0.17512054,99267.0,99266.0,0.01548086]
["bitfinex-derivatives","BTCF0:USTF0",1733647298728,0.05561245,99267.0,99266.0,0.01548086]
["bitfinex-derivatives","BTCF0:USTF0",1733647300136,0.17512054,99267.0,99266.0,0.01548086]
["bitfinex-derivatives","BTCF0:USTF0",1733647301432,0.05561245,99267.0,99266.0,0.01548086]
["bitfinex-derivatives","BTCF0:USTF0",1733647305044,0.05561245,99267.0,99266.0,0.01548081]
["bitfinex-derivatives","BTCF0:USTF0",1733647305242,0.17512054,99267.0,99266.0,0.01548081]
["bitfinex-derivatives","BTCF0:USTF0",1733647307133,0.05561245,99267.0,99266.0,0.01548081]
["bitfinex-derivatives","BTCF0:USTF0",1733647307931,0.12989633,99267.0,99266.0,0.24197842]
["bitfinex-derivatives","BTCF0:USTF0",1733647308132,0.14923301,99276.0,99266.0,0.28959072]
["bitfinex-derivatives","BTCF0:USTF0",1733647308337,0.14923301,99277.0,99274.0,0.18158817]
["bitfinex-derivatives","BTCF0:USTF0",1733647308543,0.14923301,99277.0,99275.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1733647308735,0.14923301,99277.0,99276.0,0.05977881]
["bitfinex-derivatives","BTCF0:USTF0",1733647309038,0.3608,99283.0,99276.0,0.05977881]
["bitfinex-derivatives","BTCF0:USTF0",1733647309039,0.14923301,99279.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733647309227,0.14923301,99279.0,99278.0,0.05977781]
["bitfinex-derivatives","BTCF0:USTF0",1733647309629,0.14923301,99281.0,99280.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733647309833,0.371017,99283.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733647309834,0.04896131,99282.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733647310129,0.371017,99283.0,99282.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733647310335,0.371017,99283.0,99282.0,0.05977581]
["bitfinex-derivatives","BTCF0:USTF0",1733647310745,0.010217,99283.0,99282.0,0.05977581]
["bitfinex-derivatives","BTCF0:USTF0",1733647311048,0.045293,99287.0,99282.0,0.24098497]
["bitfinex-derivatives","BTCF0:USTF0",1733647311240,0.045293,99287.0,99283.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1733647311444,0.045293,99287.0,99284.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1733647311641,0.045293,99287.0,99285.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1733647311943,0.045293,99287.0,99286.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1733647312352,0.045293,99287.0,99286.0,0.05977481]
["bitfinex-derivatives","BTCF0:USTF0",1733647312544,0.006,99287.0,99286.0,0.05977481]
["bitfinex-derivatives","BTCF0:USTF0",1733647313047,0.045291,99292.0,99286.0,0.05977481]
["bitfinex-derivatives","BTCF0:USTF0",1733647313344,0.007,99287.0,99286.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733647313535,0.007,99287.0,99286.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1733647313734,0.011,99287.0,99286.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1733647314142,0.011,99287.0,99286.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733647314336,0.011,99287.0,99286.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1733647314747,0.011,99287.0,99286.0,0.06014505]
["bitfinex-derivatives","BTCF0:USTF0",1733647315045,0.004,99287.0,99286.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1733647315245,0.004,99287.0,99286.0,0.06014499]
["bitfinex-derivatives","BTCF0:USTF0",1733647315743,0.011,99287.0,99286.0,0.06014499]
["bitfinex-derivatives","BTCF0:USTF0",1733647315933,0.011,99287.0,99286.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1733647317541,0.011,99287.0,99286.0,0.05032984]
["bitfinex-derivatives","BTCF0:USTF0",1733647317746,0.011,99287.0,99286.0,0.05977206]
["bitfinex-derivatives","BTCF0:USTF0",1733647320844,0.011,99287.0,99286.0,0.06014493]
["bitfinex-derivatives","BTCF0:USTF0",1733647321049,0.011,99287.0,99286.0,0.09250329]
["bitfinex-derivatives","BTCF0:USTF0",1733647321746,0.011,99287.0,99286.0,0.1039927]
["bitfinex-derivatives","BTCF0:USTF0",1733647324854,0.011,99287.0,99286.0,0.02596747]
["bitfinex-derivatives","BTCF0:USTF0",1733647325053,0.011,99287.0,99286.0,0.01447806]
["bitfinex-derivatives","BTCF0:USTF0",1733647325956,0.0432,99287.0,99286.0,0.01447806]
["bitfinex-derivatives","BTCF0:USTF0",1733647326250,0.0764,99287.0,99286.0,0.01447806]
["bitfinex-derivatives","BTCF0:USTF0",1733647326455,0.0764,99287.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647326645,0.12764008,99283.0,99282.0,0.00037276]
["bitfinex-derivatives","BTCF0:USTF0",1733647326950,0.12764008,99283.0,99282.0,0.01485109]
["bitfinex-derivatives","BTCF0:USTF0",1733647326951,0.045295,99283.0,99282.0,0.01485109]
["bitfinex-derivatives","BTCF0:USTF0",1733647327153,0.045295,99283.0,99282.0,0.01447833]
["bitfinex-derivatives","BTCF0:USTF0",1733647327348,0.3608,99285.0,99282.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733647327349,0.045295,99284.0,99282.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733647327556,0.045295,99284.0,99283.0,0.00314782]
["bitfinex-derivatives","BTCF0:USTF0",1733647327746,0.045295,99284.0,99283.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733647329159,0.048295,99284.0,99283.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733647329347,0.053295,99284.0,99283.0,0.01447999]
["bitfinex-derivatives","BTCF0:USTF0",1733647329952,0.053295,99284.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733647329953,0.0453,99272.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733647330254,0.0453,99272.0,99271.0,0.05877574]
["bitfinex-derivatives","BTCF0:USTF0",1733647330460,0.0453,99272.0,99271.0,0.01447971]
["bitfinex-derivatives","BTCF0:USTF0",1733647331343,0.0463,99272.0,99271.0,0.01447971]
["bitfinex-derivatives","BTCF0:USTF0",1733647333250,0.0463,99272.0,99271.0,0.01485361]
["bitfinex-derivatives","BTCF0:USTF0",1733647333660,0.0463,99272.0,99271.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1733647334157,0.0463,99272.0,99271.0,0.01448066]
["bitfinex-derivatives","BTCF0:USTF0",1733647334956,0.0463,99272.0,99271.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1733647335148,0.0463,99272.0,99271.0,0.01448066]
["bitfinex-derivatives","BTCF0:USTF0",1733647335553,0.001,99272.0,99262.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647335753,0.07496121,99272.0,99269.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1733647335946,0.045301,99270.0,99269.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1733647336154,0.045301,99269.0,99268.0,0.0003729]
["bitfinex-derivatives","BTCF0:USTF0",1733647336353,0.01114117,99272.0,99262.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647336557,0.07496121,99272.0,99269.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1733647336758,0.01114117,99272.0,99269.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1733647336955,0.01114117,99272.0,99257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733647336956,0.01114117,99272.0,99267.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1733647337160,0.01114117,99272.0,99263.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647337357,0.01114117,99272.0,99268.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1733647337560,0.045302,99268.0,99264.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1733647338156,0.045302,99267.0,99264.0,0.04567691]
["bitfinex-derivatives","BTCF0:USTF0",1733647338464,0.045302,99267.0,99264.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647338867,0.045302,99267.0,99265.0,0.04436188]
["bitfinex-derivatives","BTCF0:USTF0",1733647339169,0.045302,99267.0,99264.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647339361,0.045302,99267.0,99265.0,0.04434312]
["bitfinex-derivatives","BTCF0:USTF0",1733647339561,0.045302,99267.0,99264.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1733647339758,0.045302,99267.0,99265.0,0.04434236]
["bitfinex-derivatives","BTCF0:USTF0",1733647340069,0.3707015,99277.0,99266.0,0.08964112]
["bitfinex-derivatives","BTCF0:USTF0",1733647340262,0.045298,99276.0,99275.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1733647340466,0.045302,99269.0,99266.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733647340658,0.045302,99269.0,99267.0,0.04432036]
["bitfinex-derivatives","BTCF0:USTF0",1733647340860,0.045302,99269.0,99268.0,0.04432036]
["bitfinex-derivatives","BTCF0:USTF0",1733647341260,0.045302,99269.0,99266.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733647341463,0.3707015,99277.0,99266.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733647341464,0.045302,99268.0,99267.0,0.04432183]
["bitfinex-derivatives","BTCF0:USTF0",1733647342865,0.045302,99268.0,99267.0,0.04532183]
["bitfinex-derivatives","BTCF0:USTF0",1733647343266,0.045302,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733647343474,0.045302,99268.0,99267.0,0.00729585]
["bitfinex-derivatives","BTCF0:USTF0",1733647343677,1.545302,99268.0,99267.0,0.00729585]
["bitfinex-derivatives","BTCF0:USTF0",1733647344168,0.045302,99268.0,99267.0,0.00729585]
["bitfinex-derivatives","BTCF0:USTF0",1733647345671,0.045302,99268.0,99267.0,0.01233268]
["bitfinex-derivatives","BTCF0:USTF0",1733647346755,0.045302,99268.0,99267.0,0.01233287]
["bitfinex-derivatives","BTCF0:USTF0",1733647346958,0.045302,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733647347164,0.045302,99268.0,99267.0,0.01233287]
["bitfinex-derivatives","BTCF0:USTF0",1733647347565,0.045302,99268.0,99267.0,0.01548089]
["bitfinex-derivatives","BTCF0:USTF0",1733647349970,0.406102,99268.0,99267.0,0.01548089]
["bitfinex-derivatives","BTCF0:USTF0",1733647352966,0.406102,99268.0,99267.0,0.01585369]
["bitfinex-derivatives","BTCF0:USTF0",1733647353271,0.406102,99268.0,99267.0,0.01548089]
["bitfinex-derivatives","BTCF0:USTF0",1733647353579,0.406102,99268.0,99267.0,0.01548186]
["bitfinex-derivatives","BTCF0:USTF0",1733647356363,0.55559447,99268.0,99267.0,0.01548186]
["bitfinex-derivatives","BTCF0:USTF0",1733647360370,0.19479447,99268.0,99267.0,0.01548186]
["bitfinex-derivatives","BTCF0:USTF0",1733647360564,0.19479447,99268.0,99250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733647360565,0.045306,99258.0,99256.0,0.18078772]
["bitfinex-derivatives","BTCF0:USTF0",1733647360869,0.045307,99256.0,99255.0,0.18078772]
["bitfinex-derivatives","BTCF0:USTF0",1733647361068,0.02263875,99256.0,99255.0,0.18078772]
["bitfinex-derivatives","BTCF0:USTF0",1733647361373,0.02263875,99256.0,99254.0,0.18078772]
["bitfinex-derivatives","BTCF0:USTF0",1733647362264,0.02263875,99256.0,99250.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733647362265,0.045307,99257.0,99255.0,0.18078772]
["bitfinex-derivatives","BTCF0:USTF0",1733647362470,0.045307,99257.0,99256.0,0.13125054]
["bitfinex-derivatives","BTCF0:USTF0",1733647362665,0.001,99256.0,99250.0,0.97104536]
["bitfinex-derivatives","BTCF0:USTF0",1733647362871,0.04531,99251.0,99250.0,0.86791536]
["bitfinex-derivatives","BTCF0:USTF0",1733647363071,0.19478227,99251.0,99250.0,0.86791536]
["bitfinex-derivatives","BTCF0:USTF0",1733647363265,0.09428263,99251.0,99250.0,0.64505636]
["bitfinex-derivatives","BTCF0:USTF0",1733647364263,0.09428263,99251.0,99248.0,0.00172048]
["bitfinex-derivatives","BTCF0:USTF0",1733647364264,0.0942868,99251.0,99248.0,0.00172048]
["bitfinex-derivatives","BTCF0:USTF0",1733647364467,0.04532,99228.0,99219.0,0.24288395]
["bitfinex-derivatives","BTCF0:USTF0",1733647364666,0.7216,99228.0,99219.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1733647364888,0.406124,99220.0,99219.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1733647365069,0.3608,99220.0,99217.0,0.00178004]
["bitfinex-derivatives","BTCF0:USTF0",1733647365273,0.06382004,99230.0,99224.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733647365469,0.045319,99232.0,99217.0,0.36258004]
["bitfinex-derivatives","BTCF0:USTF0",1733647365677,0.06382004,99230.0,99218.0,0.04440523]
["bitfinex-derivatives","BTCF0:USTF0",1733647365976,0.06382004,99230.0,99217.0,0.36258004]
["bitfinex-derivatives","BTCF0:USTF0",1733647365977,0.06382004,99230.0,99224.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733647366180,0.06382004,99230.0,99225.0,0.04440523]
["bitfinex-derivatives","BTCF0:USTF0",1733647366372,0.08949974,99227.0,99224.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733647366566,0.08949974,99227.0,99225.0,0.01157975]
["bitfinex-derivatives","BTCF0:USTF0",1733647366770,0.08949974,99227.0,99218.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733647366771,0.045321,99226.0,99218.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733647366967,0.045321,99226.0,99219.0,0.04435875]
["bitfinex-derivatives","BTCF0:USTF0",1733647367173,0.045321,99226.0,99220.0,0.04435875]
["bitfinex-derivatives","BTCF0:USTF0",1733647367373,0.06382004,99228.0,99222.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733647367678,0.06382004,99228.0,99223.0,0.04435875]
["bitfinex-derivatives","BTCF0:USTF0",1733647367975,0.08949974,99232.0,99229.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733647368171,0.01234905,99236.0,99230.0,0.12885036]
["bitfinex-derivatives","BTCF0:USTF0",1733647368371,0.045316,99238.0,99231.0,0.03275036]
["bitfinex-derivatives","BTCF0:USTF0",1733647368565,0.045316,99238.0,99232.0,0.00629805]
["bitfinex-derivatives","BTCF0:USTF0",1733647368771,0.045316,99238.0,99233.0,0.00629805]
["bitfinex-derivatives","BTCF0:USTF0",1733647368976,0.06382004,99239.0,99234.0,0.00629805]
["bitfinex-derivatives","BTCF0:USTF0",1733647369179,0.06382004,99240.0,99235.0,0.00629805]
["bitfinex-derivatives","BTCF0:USTF0",1733647369381,0.06382004,99240.0,99230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733647369382,0.45029974,99242.0,99236.0,0.00629805]
["bitfinex-derivatives","BTCF0:USTF0",1733647369574,0.45029974,99242.0,99230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733647369575,0.045316,99238.0,99237.0,0.00629815]
["bitfinex-derivatives","BTCF0:USTF0",1733647369769,0.13481574,99238.0,99237.0,0.00629815]
["bitfinex-derivatives","BTCF0:USTF0",1733647369973,0.045316,99238.0,99237.0,0.00629815]
["bitfinex-derivatives","BTCF0:USTF0",1733647370179,0.045319,99231.0,99230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733647370477,0.045319,99231.0,99230.0,0.04403719]
["bitfinex-derivatives","BTCF0:USTF0",1733647371381,0.045319,99231.0,99230.0,0.01133719]
["bitfinex-derivatives","BTCF0:USTF0",1733647372579,0.045319,99231.0,99230.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647372975,0.3608,99234.0,99231.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733647373178,0.3608,99234.0,99232.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647373369,0.3608,99234.0,99233.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647376281,0.01250425,99235.0,99233.0,0.05980332]
["bitfinex-derivatives","BTCF0:USTF0",1733647376473,0.17295508,99240.0,99234.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647376676,0.19460915,99256.0,99232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733647376677,0.08939719,99249.0,99246.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733647376874,0.04531,99251.0,99247.0,0.07778632]
["bitfinex-derivatives","BTCF0:USTF0",1733647377077,0.05798457,99251.0,99248.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647377284,0.05798457,99251.0,99249.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647377483,0.05798457,99251.0,99250.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647378679,0.01767457,99251.0,99250.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647379182,0.005,99251.0,99250.0,0.01448632]
["bitfinex-derivatives","BTCF0:USTF0",1733647379377,0.005,99251.0,99250.0,0.04488632]
["bitfinex-derivatives","BTCF0:USTF0",1733647380183,0.008,99251.0,99250.0,0.04488632]
["bitfinex-derivatives","BTCF0:USTF0",1733647380390,0.008,99251.0,99250.0,0.0448828]
["bitfinex-derivatives","BTCF0:USTF0",1733647382782,0.008,99251.0,99250.0,0.0448831]
["bitfinex-derivatives","BTCF0:USTF0",1733647386078,0.008,99251.0,99250.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733647386278,0.008,99251.0,99250.0,0.09019293]
["bitfinex-derivatives","BTCF0:USTF0",1733647387885,0.008,99251.0,99250.0,0.05979293]
["bitfinex-derivatives","BTCF0:USTF0",1733647388983,0.008,99251.0,99250.0,0.06016547]
["bitfinex-derivatives","BTCF0:USTF0",1733647389192,0.008,99251.0,99250.0,0.05979293]
["bitfinex-derivatives","BTCF0:USTF0",1733647389486,0.008,99251.0,99250.0,0.10398857]
["bitfinex-derivatives","BTCF0:USTF0",1733647391890,0.1953903,99260.0,99250.0,0.10393147]
["bitfinex-derivatives","BTCF0:USTF0",1733647391891,0.08939719,99257.0,99250.0,0.10393147]
["bitfinex-derivatives","BTCF0:USTF0",1733647392183,0.08939719,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647392384,0.08939719,99258.0,99257.0,0.09253327]
["bitfinex-derivatives","BTCF0:USTF0",1733647392589,0.08939719,99264.0,99263.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647392786,0.08939719,99265.0,99264.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733647392993,0.08939719,99265.0,99264.0,0.09253027]
["bitfinex-derivatives","BTCF0:USTF0",1733647393194,0.13470019,99265.0,99264.0,0.01485533]
["bitfinex-derivatives","BTCF0:USTF0",1733647393384,0.045303,99265.0,99264.0,0.01448293]
["bitfinex-derivatives","BTCF0:USTF0",1733647393780,0.11935462,99268.0,99264.0,0.01448293]
["bitfinex-derivatives","BTCF0:USTF0",1733647393985,0.11935462,99268.0,99260.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1733647393986,0.11925162,99267.0,99265.0,0.05978593]
["bitfinex-derivatives","BTCF0:USTF0",1733647394186,0.000103,99268.0,99266.0,0.05978593]
["bitfinex-derivatives","BTCF0:USTF0",1733647394385,0.000103,99268.0,99267.0,0.01448293]
["bitfinex-derivatives","BTCF0:USTF0",1733647394593,0.000103,99268.0,99267.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1733647394903,0.11934814,99268.0,99267.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1733647395092,0.000103,99268.0,99267.0,0.42058493]
["bitfinex-derivatives","BTCF0:USTF0",1733647396183,0.000103,99268.0,99267.0,0.42158493]
["bitfinex-derivatives","BTCF0:USTF0",1733647396387,0.006103,99268.0,99267.0,0.42158493]
["bitfinex-derivatives","BTCF0:USTF0",1733647396594,0.015103,99268.0,99267.0,0.45532265]
["bitfinex-derivatives","BTCF0:USTF0",1733647397499,0.015103,99268.0,99267.0,0.46659199]
["bitfinex-derivatives","BTCF0:USTF0",1733647398199,0.09442373,99283.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733647398397,0.08942373,99286.0,99282.0,0.40802065]
["bitfinex-derivatives","BTCF0:USTF0",1733647398599,0.18306518,99290.0,99282.0,0.40802065]
["bitfinex-derivatives","BTCF0:USTF0",1733647398600,0.08942373,99287.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733647398896,0.08942373,99287.0,99286.0,0.04721444]
["bitfinex-derivatives","BTCF0:USTF0",1733647399200,0.09392004,99295.0,99286.0,0.03283553]
["bitfinex-derivatives","BTCF0:USTF0",1733647399201,0.11964524,99295.0,99286.0,0.03283553]
["bitfinex-derivatives","BTCF0:USTF0",1733647399401,0.03022151,99295.0,99287.0,0.05347585]
["bitfinex-derivatives","BTCF0:USTF0",1733647399702,0.03022151,99295.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733647399895,0.03022151,99295.0,99292.0,0.01447735]
["bitfinex-derivatives","BTCF0:USTF0",1733647399896,0.04529,99294.0,99292.0,0.01447735]
["bitfinex-derivatives","BTCF0:USTF0",1733647400089,0.04529,99294.0,99286.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1733647400090,0.04529,99294.0,99293.0,0.01447735]
["bitfinex-derivatives","BTCF0:USTF0",1733647400498,0.13465494,99294.0,99293.0,0.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1733647400900,0.14365494,99294.0,99293.0,0.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1733647401994,0.05429,99294.0,99293.0,0.00818285]
["bitfinex-derivatives","BTCF0:USTF0",1733647402389,0.05429,99294.0,99293.0,0.00918285]
["bitfinex-derivatives","BTCF0:USTF0",1733647403096,0.09834378,99294.0,99293.0,0.05447285]
["bitfinex-derivatives","BTCF0:USTF0",1733647403292,0.009,99294.0,99293.0,0.05447285]
["bitfinex-derivatives","BTCF0:USTF0",1733647403489,0.015,99294.0,99293.0,0.05547285]
["bitfinex-derivatives","BTCF0:USTF0",1733647404207,0.015,99294.0,99293.0,0.06176749]
["bitfinex-derivatives","BTCF0:USTF0",1733647406195,0.015,99294.0,99293.0,0.09449814]
["bitfinex-derivatives","BTCF0:USTF0",1733647406399,0.10435767,99294.0,99293.0,0.09449695]
["bitfinex-derivatives","BTCF0:USTF0",1733647406797,0.015,99294.0,99293.0,0.09449695]
["bitfinex-derivatives","BTCF0:USTF0",1733647408205,0.009,99294.0,99293.0,0.09349695]
["bitfinex-derivatives","BTCF0:USTF0",1733647408405,0.014,99294.0,99293.0,0.09349695]
["bitfinex-derivatives","BTCF0:USTF0",1733647408904,0.014,99294.0,99293.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1733647409101,0.005,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733647409296,0.013,99294.0,99293.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1733647409894,0.013,99294.0,99293.0,0.09349244]
["bitfinex-derivatives","BTCF0:USTF0",1733647410599,0.013,99294.0,99293.0,0.05447175]
["bitfinex-derivatives","BTCF0:USTF0",1733647411001,0.013,99294.0,99293.0,0.0934957]
["bitfinex-derivatives","BTCF0:USTF0",1733647411204,0.013,99294.0,99293.0,0.06076601]
["bitfinex-derivatives","BTCF0:USTF0",1733647411805,0.013,99294.0,99293.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1733647412008,0.10229768,99294.0,99293.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1733647412411,0.013,99294.0,99293.0,0.09349598]
["bitfinex-derivatives","BTCF0:USTF0",1733647413411,0.013,99294.0,99293.0,0.06076601]
["bitfinex-derivatives","BTCF0:USTF0",1733647413712,0.013,99294.0,99293.0,0.06643103]
["bitfinex-derivatives","BTCF0:USTF0",1733647413912,0.013,99294.0,99293.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1733647414211,0.013,99294.0,99293.0,0.09349552]
["bitfinex-derivatives","BTCF0:USTF0",1733647417109,0.013,99294.0,99293.0,0.04820552]
["bitfinex-derivatives","BTCF0:USTF0",1733647417309,0.05829,99294.0,99293.0,0.01547635]
["bitfinex-derivatives","BTCF0:USTF0",1733647417509,0.09159,99294.0,99293.0,0.01547635]
["bitfinex-derivatives","BTCF0:USTF0",1733647418013,0.0463,99294.0,99293.0,0.01547635]
["bitfinex-derivatives","BTCF0:USTF0",1733647418513,0.13560832,99294.0,99293.0,0.01547635]
["bitfinex-derivatives","BTCF0:USTF0",1733647419221,0.13560832,99294.0,99293.0,0.06076635]
["bitfinex-derivatives","BTCF0:USTF0",1733647419511,0.0463,99294.0,99293.0,0.06076635]
["bitfinex-derivatives","BTCF0:USTF0",1733647420218,0.013,99294.0,99293.0,0.06076635]
["bitfinex-derivatives","BTCF0:USTF0",1733647420512,0.013,99294.0,99293.0,0.09349541]
["bitfinex-derivatives","BTCF0:USTF0",1733647420811,0.45023908,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733647420812,0.3608,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733647421117,0.3608,99303.0,99302.0,0.09248952]
["bitfinex-derivatives","BTCF0:USTF0",1733647421713,0.14882726,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733647421915,0.18062726,99306.0,99304.0,0.09248852]
["bitfinex-derivatives","BTCF0:USTF0",1733647422110,0.0318,99306.0,99305.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1733647422911,0.08074239,99306.0,99305.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1733647423110,0.08574239,99306.0,99305.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1733647423710,0.18102363,99306.0,99305.0,0.03272527]
["bitfinex-derivatives","BTCF0:USTF0",1733647423912,0.08574159,99306.0,99305.0,0.0471999]
["bitfinex-derivatives","BTCF0:USTF0",1733647424112,0.08874159,99306.0,99305.0,0.03461354]
["bitfinex-derivatives","BTCF0:USTF0",1733647424317,0.08874159,99306.0,99305.0,0.04720035]
["bitfinex-derivatives","BTCF0:USTF0",1733647427312,0.15735421,99306.0,99305.0,0.04720033]
["bitfinex-derivatives","BTCF0:USTF0",1733647427506,0.15735421,99306.0,99305.0,0.07790033]
["bitfinex-derivatives","BTCF0:USTF0",1733647427507,0.008,99306.0,99305.0,0.07790033]
["bitfinex-derivatives","BTCF0:USTF0",1733647428315,0.005,99306.0,99305.0,0.07790033]
["bitfinex-derivatives","BTCF0:USTF0",1733647428516,0.007,99306.0,99305.0,0.07790033]
["bitfinex-derivatives","BTCF0:USTF0",1733647428823,0.10676637,99308.0,99306.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733647429014,0.10676637,99308.0,99307.0,0.41743964]
["bitfinex-derivatives","BTCF0:USTF0",1733647429222,0.22753082,99314.0,99307.0,0.41743964]
["bitfinex-derivatives","BTCF0:USTF0",1733647429223,0.26819331,99314.0,99307.0,0.41743964]
["bitfinex-derivatives","BTCF0:USTF0",1733647429417,0.0896006,99314.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733647429619,0.0896006,99315.0,99313.0,0.05975563]
["bitfinex-derivatives","BTCF0:USTF0",1733647429922,0.0896006,99315.0,99314.0,0.01447463]
["bitfinex-derivatives","BTCF0:USTF0",1733647431014,0.0956006,99315.0,99314.0,0.01447463]
["bitfinex-derivatives","BTCF0:USTF0",1733647431513,0.0896006,99315.0,99314.0,0.01447463]
["bitfinex-derivatives","BTCF0:USTF0",1733647431825,0.0896006,99315.0,99314.0,0.01547463]
["bitfinex-derivatives","BTCF0:USTF0",1733647431826,0.0996006,99315.0,99314.0,0.01547463]
["bitfinex-derivatives","BTCF0:USTF0",1733647432117,0.01,99315.0,99314.0,0.01547463]
["bitfinex-derivatives","BTCF0:USTF0",1733647432322,0.01,99315.0,99314.0,0.04819821]
["bitfinex-derivatives","BTCF0:USTF0",1733647433019,0.09959935,99315.0,99314.0,0.04819821]
["bitfinex-derivatives","BTCF0:USTF0",1733647433615,0.01,99315.0,99314.0,0.04819821]
["bitfinex-derivatives","BTCF0:USTF0",1733647434016,0.09959935,99315.0,99314.0,0.04819821]
["bitfinex-derivatives","BTCF0:USTF0",1733647434211,0.09959935,99315.0,99314.0,0.04819773]
["bitfinex-derivatives","BTCF0:USTF0",1733647435728,0.01,99315.0,99314.0,0.04819773]
["bitfinex-derivatives","BTCF0:USTF0",1733647435932,0.09961846,99315.0,99314.0,0.04819773]
["bitfinex-derivatives","BTCF0:USTF0",1733647436119,0.07696424,99315.0,99314.0,0.04819773]
["bitfinex-derivatives","BTCF0:USTF0",1733647436325,0.17867865,99318.0,99316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733647436523,0.17867865,99318.0,99317.0,0.05975463]
["bitfinex-derivatives","BTCF0:USTF0",1733647437024,0.04902429,99318.0,99317.0,0.06012707]
["bitfinex-derivatives","BTCF0:USTF0",1733647437327,0.04902429,99318.0,99317.0,0.05031465]
["bitfinex-derivatives","BTCF0:USTF0",1733647437630,0.05402429,99318.0,99317.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1733647437814,0.05402429,99318.0,99317.0,0.05294532]
["bitfinex-derivatives","BTCF0:USTF0",1733647438220,0.18530134,99318.0,99317.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1733647438429,0.23423969,99318.0,99317.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1733647439322,0.05502429,99318.0,99317.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1733647439623,0.18528158,99318.0,99317.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1733647439835,0.23421993,99318.0,99317.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1733647440424,0.23421993,99318.0,99317.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1733647440621,0.10030329,99318.0,99317.0,0.0072929]
["bitfinex-derivatives","BTCF0:USTF0",1733647440823,0.05502429,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733647441023,0.05502429,99318.0,99317.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1733647441728,0.05502352,99318.0,99317.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1733647444327,0.00608594,99318.0,99317.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1733647445225,0.11948118,99325.0,99317.0,0.07900215]
["bitfinex-derivatives","BTCF0:USTF0",1733647445427,0.11948118,99330.0,99328.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647445730,0.0313,99339.0,99328.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1733647445731,0.11948118,99331.0,99328.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1733647445920,0.0313,99339.0,99328.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1733647445921,0.11948118,99332.0,99328.0,0.08428526]
["bitfinex-derivatives","BTCF0:USTF0",1733647446125,0.11948118,99333.0,99328.0,0.08428526]
["bitfinex-derivatives","BTCF0:USTF0",1733647446327,0.11948118,99333.0,99328.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1733647446524,0.11948118,99333.0,99332.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733647446827,0.11948118,99333.0,99332.0,0.05156538]
["bitfinex-derivatives","BTCF0:USTF0",1733647447027,0.11948118,99335.0,99334.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733647447333,0.11948118,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733647447534,8.738e-05,99341.0,99337.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1733647447738,8.738e-05,99341.0,99339.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1733647447939,8.738e-05,99341.0,99340.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1733647448837,8.738e-05,99341.0,99340.0,0.05659462]
["bitfinex-derivatives","BTCF0:USTF0",1733647449333,0.11955776,99341.0,99340.0,0.05759462]
["bitfinex-derivatives","BTCF0:USTF0",1733647449639,0.11955776,99341.0,99340.0,0.06074033]
["bitfinex-derivatives","BTCF0:USTF0",1733647450042,0.11955776,99341.0,99340.0,0.05256038]
["bitfinex-derivatives","BTCF0:USTF0",1733647450240,8.738e-05,99341.0,99340.0,0.06111164]
["bitfinex-derivatives","BTCF0:USTF0",1733647450445,8.738e-05,99341.0,99340.0,0.06073917]
["bitfinex-derivatives","BTCF0:USTF0",1733647451939,8.738e-05,99341.0,99340.0,0.10577341]
["bitfinex-derivatives","BTCF0:USTF0",1733647452149,8.738e-05,99341.0,99340.0,0.09357614]
["bitfinex-derivatives","BTCF0:USTF0",1733647453239,0.005,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733647453440,0.11947038,99357.0,99356.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733647453640,0.11947038,99357.0,99356.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647453641,0.3608,99357.0,99356.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647453945,0.3608,99357.0,99340.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1733647453946,0.045262,99356.0,99344.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1733647454239,0.406066,99346.0,99345.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1733647454440,0.406066,99346.0,99344.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1733647454647,0.0308,99345.0,99340.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1733647454837,0.045268,99343.0,99341.0,0.03271255]
["bitfinex-derivatives","BTCF0:USTF0",1733647455046,0.15020973,99345.0,99340.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1733647455240,0.045268,99342.0,99340.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1733647456352,0.0308,99345.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647457252,0.076067,99345.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647457858,0.045273,99332.0,99331.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1733647458167,0.04528,99317.0,99316.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1733647458458,0.04528,99317.0,99316.0,0.03422785]
["bitfinex-derivatives","BTCF0:USTF0",1733647458750,0.045283,99309.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733647458952,0.09422135,99309.0,99308.0,0.0453978]
["bitfinex-derivatives","BTCF0:USTF0",1733647459156,0.27329836,99309.0,99308.0,0.0453978]
["bitfinex-derivatives","BTCF0:USTF0",1733647459457,0.27329836,99309.0,99308.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733647459660,0.27327403,99309.0,99308.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733647460456,0.09422135,99309.0,99308.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733647460756,0.09422135,99309.0,99308.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1733647461257,0.09422135,99309.0,99308.0,0.0061138]
["bitfinex-derivatives","BTCF0:USTF0",1733647461758,0.09422135,99309.0,99308.0,0.0041138]
["bitfinex-derivatives","BTCF0:USTF0",1733647462258,0.09422135,99309.0,99308.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1733647462451,0.09422135,99309.0,99308.0,0.0031138]
["bitfinex-derivatives","BTCF0:USTF0",1733647463155,0.09422135,99309.0,99308.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1733647463459,0.27315851,99309.0,99308.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1733647464060,0.27315851,99309.0,99308.0,0.00614876]
["bitfinex-derivatives","BTCF0:USTF0",1733647464554,0.27315851,99309.0,99308.0,0.00514876]
["bitfinex-derivatives","BTCF0:USTF0",1733647464750,0.27316471,99309.0,99308.0,0.00514876]
["bitfinex-derivatives","BTCF0:USTF0",1733647465550,0.09422755,99309.0,99308.0,0.00514876]
["bitfinex-derivatives","BTCF0:USTF0",1733647465753,0.09422755,99309.0,99308.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733647466448,0.045283,99309.0,99308.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1733647466858,0.045283,99309.0,99308.0,0.01458935]
["bitfinex-derivatives","BTCF0:USTF0",1733647467159,0.045283,99309.0,99308.0,0.01447555]
["bitfinex-derivatives","BTCF0:USTF0",1733647467457,0.045289,99296.0,99280.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1733647467652,0.406096,99281.0,99280.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1733647467851,0.045304,99263.0,99261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733647468051,0.3608,99268.0,99262.0,0.01096013]
["bitfinex-derivatives","BTCF0:USTF0",1733647468357,0.3608,99268.0,99263.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647468358,0.045304,99264.0,99263.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647468659,0.02264353,99264.0,99263.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647470755,0.02264353,99264.0,99263.0,0.01269105]
["bitfinex-derivatives","BTCF0:USTF0",1733647470955,0.02264353,99264.0,99263.0,0.01269094]
["bitfinex-derivatives","BTCF0:USTF0",1733647471260,0.02264353,99264.0,99263.0,0.00709867]
["bitfinex-derivatives","BTCF0:USTF0",1733647471853,0.02264353,99264.0,99263.0,0.01969101]
["bitfinex-derivatives","BTCF0:USTF0",1733647472046,0.02264353,99264.0,99263.0,0.01009867]
["bitfinex-derivatives","BTCF0:USTF0",1733647472455,0.02264353,99264.0,99263.0,0.02269111]
["bitfinex-derivatives","BTCF0:USTF0",1733647472757,0.02264353,99264.0,99263.0,0.01009867]
["bitfinex-derivatives","BTCF0:USTF0",1733647473269,0.02264353,99264.0,99263.0,0.02269105]
["bitfinex-derivatives","BTCF0:USTF0",1733647473458,0.02264353,99264.0,99263.0,0.01009867]
["bitfinex-derivatives","BTCF0:USTF0",1733647474155,0.02264353,99264.0,99263.0,0.02269102]
["bitfinex-derivatives","BTCF0:USTF0",1733647474966,0.02264353,99264.0,99263.0,0.02269079]
["bitfinex-derivatives","BTCF0:USTF0",1733647475351,0.02264353,99264.0,99263.0,0.02898692]
["bitfinex-derivatives","BTCF0:USTF0",1733647477264,0.02264353,99264.0,99263.0,0.03402382]
["bitfinex-derivatives","BTCF0:USTF0",1733647477862,0.02264353,99264.0,99263.0,0.0214317]
["bitfinex-derivatives","BTCF0:USTF0",1733647478166,0.02264353,99264.0,99263.0,0.02143203]
["bitfinex-derivatives","BTCF0:USTF0",1733647479358,0.02264353,99264.0,99263.0,0.02458019]
["bitfinex-derivatives","BTCF0:USTF0",1733647481565,0.02264353,99264.0,99263.0,0.01828389]
["bitfinex-derivatives","BTCF0:USTF0",1733647481872,0.02264353,99264.0,99263.0,0.02458022]
["bitfinex-derivatives","BTCF0:USTF0",1733647483371,0.02264353,99264.0,99263.0,0.02495043]
["bitfinex-derivatives","BTCF0:USTF0",1733647484169,0.02264353,99264.0,99263.0,0.02458022]
["bitfinex-derivatives","BTCF0:USTF0",1733647488472,0.02264353,99264.0,99263.0,0.02158022]
["bitfinex-derivatives","BTCF0:USTF0",1733647488772,0.02264353,99264.0,99263.0,0.02258022]
["bitfinex-derivatives","BTCF0:USTF0",1733647489270,0.3608,99268.0,99263.0,0.02258022]
["bitfinex-derivatives","BTCF0:USTF0",1733647489572,0.045303,99265.0,99264.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1733647492366,0.045303,99265.0,99264.0,0.01448165]
["bitfinex-derivatives","BTCF0:USTF0",1733647493170,0.045303,99265.0,99264.0,0.01548165]
["bitfinex-derivatives","BTCF0:USTF0",1733647493773,0.045303,99265.0,99264.0,0.01448165]
["bitfinex-derivatives","BTCF0:USTF0",1733647497272,0.045303,99265.0,99264.0,0.0239267]
["bitfinex-derivatives","BTCF0:USTF0",1733647497473,0.09427088,99265.0,99264.0,0.0239267]
["bitfinex-derivatives","BTCF0:USTF0",1733647497672,0.04896788,99265.0,99264.0,0.0239267]
["bitfinex-derivatives","BTCF0:USTF0",1733647497878,0.045303,99265.0,99264.0,0.01448165]
["bitfinex-derivatives","BTCF0:USTF0",1733647498277,0.09427088,99265.0,99264.0,0.02392658]
["bitfinex-derivatives","BTCF0:USTF0",1733647499186,0.09427088,99265.0,99264.0,0.02492658]
["bitfinex-derivatives","BTCF0:USTF0",1733647499680,0.045303,99265.0,99264.0,0.02392658]
["bitfinex-derivatives","BTCF0:USTF0",1733647499879,0.045303,99265.0,99264.0,0.02492658]
["bitfinex-derivatives","BTCF0:USTF0",1733647500396,0.0101,99270.0,99268.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733647500577,0.045301,99271.0,99269.0,0.2272708]
["bitfinex-derivatives","BTCF0:USTF0",1733647500775,0.045301,99271.0,99270.0,0.1956708]
["bitfinex-derivatives","BTCF0:USTF0",1733647501186,0.24688183,99274.0,99270.0,0.02392544]
["bitfinex-derivatives","BTCF0:USTF0",1733647501387,0.09728958,99274.0,99271.0,0.02392544]
["bitfinex-derivatives","BTCF0:USTF0",1733647501587,0.20509711,99276.0,99272.0,0.02392386]
["bitfinex-derivatives","BTCF0:USTF0",1733647501588,0.05550486,99276.0,99272.0,0.02392386]
["bitfinex-derivatives","BTCF0:USTF0",1733647501788,0.04540486,99276.0,99273.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647501979,0.04540486,99276.0,99274.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647502287,0.05723303,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647504174,1.55723303,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647504885,1.68416037,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647505581,1.53456812,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647505785,1.68416037,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647505981,1.53456812,99276.0,99275.0,0.02392378]
["bitfinex-derivatives","BTCF0:USTF0",1733647506690,1.53456812,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647506691,2.04487784,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647506885,2.04487784,99276.0,99275.0,0.02392377]
["bitfinex-derivatives","BTCF0:USTF0",1733647508088,2.01339885,99276.0,99275.0,0.02392377]
["bitfinex-derivatives","BTCF0:USTF0",1733647508585,1.86388913,99276.0,99275.0,0.02392377]
["bitfinex-derivatives","BTCF0:USTF0",1733647508780,1.90918713,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647510186,2.05869685,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647510794,1.9581494,99276.0,99275.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1733647511887,1.9581494,99276.0,99267.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733647512190,0.16490273,99269.0,99268.0,0.01448072]
["bitfinex-derivatives","BTCF0:USTF0",1733647513479,0.11960173,99269.0,99268.0,0.01448072]
["bitfinex-derivatives","BTCF0:USTF0",1733647513692,0.11960173,99270.0,99269.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733647513991,0.0453,99273.0,99270.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733647513992,0.11960173,99272.0,99270.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733647514193,0.11960173,99272.0,99271.0,0.01448072]
["bitfinex-derivatives","BTCF0:USTF0",1733647514393,0.0101,99275.0,99272.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733647514589,0.00308913,99276.0,99275.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733647514794,8.133e-05,99279.0,99276.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733647515088,8.133e-05,99279.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733647515089,0.01174536,99279.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733647515283,8.133e-05,99279.0,99278.0,0.06921933]
["bitfinex-derivatives","BTCF0:USTF0",1733647515480,8.133e-05,99279.0,99278.0,0.09565688]
["bitfinex-derivatives","BTCF0:USTF0",1733647515683,0.0101,99285.0,99284.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733647515887,0.0101,99291.0,99290.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733647516088,0.045287,99301.0,99290.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1733647516395,0.045287,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733647516588,0.045287,99301.0,99300.0,0.05976546]
["bitfinex-derivatives","BTCF0:USTF0",1733647517687,0.37158,99307.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733647517688,0.416184,99307.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733647517895,0.42768798,99307.0,99306.0,0.00037259]
["bitfinex-derivatives","BTCF0:USTF0",1733647518082,0.406084,99307.0,99306.0,0.01447846]
["bitfinex-derivatives","BTCF0:USTF0",1733647518689,0.3608,99307.0,99306.0,0.01447846]
["bitfinex-derivatives","BTCF0:USTF0",1733647519192,0.0101,99313.0,99306.0,0.01447846]
["bitfinex-derivatives","BTCF0:USTF0",1733647519193,0.02193404,99313.0,99306.0,0.01447846]
["bitfinex-derivatives","BTCF0:USTF0",1733647519389,0.045284,99308.0,99307.0,0.01470662]
["bitfinex-derivatives","BTCF0:USTF0",1733647519592,0.045284,99308.0,99307.0,0.00629498]
["bitfinex-derivatives","BTCF0:USTF0",1733647519800,0.38273404,99313.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647519801,0.045289,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647520090,0.045289,99297.0,99296.0,0.04720304]
["bitfinex-derivatives","BTCF0:USTF0",1733647520606,1.545289,99297.0,99296.0,0.04720304]
["bitfinex-derivatives","BTCF0:USTF0",1733647520890,1.545289,99297.0,99296.0,0.01447559]
["bitfinex-derivatives","BTCF0:USTF0",1733647521097,1.545289,99297.0,99296.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1733647521300,1.545289,99297.0,99296.0,0.01447559]
["bitfinex-derivatives","BTCF0:USTF0",1733647523992,1.5,99297.0,99296.0,0.01447559]
["bitfinex-derivatives","BTCF0:USTF0",1733647524192,1.5,99297.0,99296.0,0.0472052]
["bitfinex-derivatives","BTCF0:USTF0",1733647524698,1.5115688,99297.0,99296.0,0.04743325]
["bitfinex-derivatives","BTCF0:USTF0",1733647525197,1.5115688,99297.0,99296.0,0.0472052]
["bitfinex-derivatives","BTCF0:USTF0",1733647525700,1.5115688,99297.0,99296.0,0.04720354]
["bitfinex-derivatives","BTCF0:USTF0",1733647525899,1.5115688,99297.0,99296.0,0.04743141]
["bitfinex-derivatives","BTCF0:USTF0",1733647526306,0.0101,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733647526604,0.045284,99308.0,99302.0,0.05976174]
["bitfinex-derivatives","BTCF0:USTF0",1733647526798,0.045284,99308.0,99306.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733647527000,0.045284,99308.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647527001,0.0101,99309.0,99307.0,0.05346594]
["bitfinex-derivatives","BTCF0:USTF0",1733647527301,0.045281,99315.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647527302,0.15960216,99315.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647527490,0.14950216,99317.0,99313.0,0.00818194]
["bitfinex-derivatives","BTCF0:USTF0",1733647527693,0.14950216,99316.0,99313.0,0.04038194]
["bitfinex-derivatives","BTCF0:USTF0",1733647527893,0.14950216,99316.0,99313.0,0.04667483]
["bitfinex-derivatives","BTCF0:USTF0",1733647528197,0.14950216,99317.0,99313.0,0.04667483]
["bitfinex-derivatives","BTCF0:USTF0",1733647528493,0.14950216,99318.0,99313.0,0.04667483]
["bitfinex-derivatives","BTCF0:USTF0",1733647528695,0.14950216,99318.0,99313.0,0.04767483]
["bitfinex-derivatives","BTCF0:USTF0",1733647528904,0.14950216,99317.0,99313.0,0.04767355]
["bitfinex-derivatives","BTCF0:USTF0",1733647529302,0.0101,99320.0,99313.0,0.04767355]
["bitfinex-derivatives","BTCF0:USTF0",1733647530101,0.20437748,99320.0,99313.0,0.04767355]
["bitfinex-derivatives","BTCF0:USTF0",1733647530404,0.20437748,99320.0,99313.0,0.08039517]
["bitfinex-derivatives","BTCF0:USTF0",1733647530405,0.055378,99320.0,99313.0,0.08039517]
["bitfinex-derivatives","BTCF0:USTF0",1733647532304,0.055378,99320.0,99313.0,0.0803957]
["bitfinex-derivatives","BTCF0:USTF0",1733647533106,0.055378,99320.0,99313.0,0.07410264]
["bitfinex-derivatives","BTCF0:USTF0",1733647533297,0.055378,99320.0,99313.0,0.08039533]
["bitfinex-derivatives","BTCF0:USTF0",1733647534598,0.055378,99320.0,99313.0,0.12567633]
["bitfinex-derivatives","BTCF0:USTF0",1733647535300,0.0101,99320.0,99313.0,0.12579869]
["bitfinex-derivatives","BTCF0:USTF0",1733647535602,0.0101,99320.0,99313.0,0.12579865]
["bitfinex-derivatives","BTCF0:USTF0",1733647536302,0.0101,99320.0,99313.0,0.12602633]
["bitfinex-derivatives","BTCF0:USTF0",1733647537310,0.0101,99320.0,99313.0,0.12579865]
["bitfinex-derivatives","BTCF0:USTF0",1733647537500,0.0101,99320.0,99313.0,0.22648989]
["bitfinex-derivatives","BTCF0:USTF0",1733647537901,0.0101,99320.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733647538101,0.0101,99326.0,99319.0,0.04719529]
["bitfinex-derivatives","BTCF0:USTF0",1733647538399,0.0101,99326.0,99320.0,0.04719529]
["bitfinex-derivatives","BTCF0:USTF0",1733647538700,0.0101,99326.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647538701,0.0101,99326.0,99321.0,0.04719529]
["bitfinex-derivatives","BTCF0:USTF0",1733647539006,0.0101,99326.0,99322.0,0.04719529]
["bitfinex-derivatives","BTCF0:USTF0",1733647539206,0.0101,99326.0,99323.0,0.04719529]
["bitfinex-derivatives","BTCF0:USTF0",1733647539407,0.045275,99328.0,99324.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647539600,0.05991102,99328.0,99326.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647539801,0.05991102,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647540001,0.05991102,99328.0,99327.0,0.05974814]
["bitfinex-derivatives","BTCF0:USTF0",1733647540996,0.05991102,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647542302,0.05991102,99328.0,99327.0,0.01470109]
["bitfinex-derivatives","BTCF0:USTF0",1733647543203,0.05991102,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647543415,0.05991102,99328.0,99327.0,0.01470128]
["bitfinex-derivatives","BTCF0:USTF0",1733647543595,0.05991102,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647544003,0.05991102,99328.0,99327.0,0.01470128]
["bitfinex-derivatives","BTCF0:USTF0",1733647544209,0.05991102,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647545508,0.10884615,99328.0,99327.0,0.01447314]
["bitfinex-derivatives","BTCF0:USTF0",1733647548897,0.10884615,99328.0,99313.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733647548898,0.20647826,99328.0,99313.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733647549104,0.17915039,99318.0,99317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733647549409,0.17915039,99318.0,99317.0,0.0780009]
["bitfinex-derivatives","BTCF0:USTF0",1733647550105,0.22808552,99318.0,99317.0,0.0780009]
["bitfinex-derivatives","BTCF0:USTF0",1733647550508,0.17915039,99318.0,99317.0,0.0780009]
["bitfinex-derivatives","BTCF0:USTF0",1733647551508,0.04893513,99318.0,99317.0,0.0790009]
["bitfinex-derivatives","BTCF0:USTF0",1733647551809,0.04893513,99318.0,99317.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1733647552006,0.04893513,99319.0,99317.0,0.0800009]
["bitfinex-derivatives","BTCF0:USTF0",1733647552304,0.04893513,99319.0,99318.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1733647552513,0.23569548,99319.0,99318.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1733647552716,0.23568544,99319.0,99318.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1733647552904,0.09421413,99319.0,99318.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1733647553499,0.23587714,99319.0,99318.0,0.0327209]
["bitfinex-derivatives","BTCF0:USTF0",1733647554501,0.23587714,99319.0,99318.0,0.0337209]
["bitfinex-derivatives","BTCF0:USTF0",1733647554810,0.23587714,99319.0,99318.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1733647556303,0.21322447,99319.0,99318.0,0.08843851]
["bitfinex-derivatives","BTCF0:USTF0",1733647556504,0.2277669,99319.0,99318.0,0.08843851]
["bitfinex-derivatives","BTCF0:USTF0",1733647556905,0.03716876,99319.0,99318.0,0.09473092]
["bitfinex-derivatives","BTCF0:USTF0",1733647557104,0.03716876,99319.0,99318.0,0.08529231]
["bitfinex-derivatives","BTCF0:USTF0",1733647557406,0.14957317,99323.0,99318.0,0.08529231]
["bitfinex-derivatives","BTCF0:USTF0",1733647557709,0.0101,99324.0,99320.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733647557710,0.045277,99322.0,99320.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733647557912,0.045277,99322.0,99321.0,0.03901331]
["bitfinex-derivatives","BTCF0:USTF0",1733647558310,0.045277,99322.0,99321.0,0.01887737]
["bitfinex-derivatives","BTCF0:USTF0",1733647558909,0.045277,99322.0,99321.0,0.02391129]
["bitfinex-derivatives","BTCF0:USTF0",1733647560010,0.045277,99322.0,99321.0,0.06918929]
["bitfinex-derivatives","BTCF0:USTF0",1733647561006,0.045277,99322.0,99321.0,0.07233539]
["bitfinex-derivatives","BTCF0:USTF0",1733647561421,0.17426513,99324.0,99323.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733647561609,0.15967317,99329.0,99328.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647561812,0.15967317,99329.0,99328.0,0.05974743]
["bitfinex-derivatives","BTCF0:USTF0",1733647561813,0.14957317,99329.0,99328.0,0.05974743]
["bitfinex-derivatives","BTCF0:USTF0",1733647562013,0.14957317,99331.0,99330.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733647562214,0.14957317,99331.0,99330.0,0.05974643]
["bitfinex-derivatives","BTCF0:USTF0",1733647562722,0.14957317,99332.0,99331.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733647562921,0.14957317,99333.0,99332.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733647563221,0.14957317,99334.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733647563418,0.14957317,99334.0,99333.0,0.05974443]
["bitfinex-derivatives","BTCF0:USTF0",1733647563614,0.14957317,99335.0,99334.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733647563812,0.14957317,99335.0,99334.0,0.05974443]
["bitfinex-derivatives","BTCF0:USTF0",1733647564718,0.14957317,99336.0,99335.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733647565216,0.0101,99340.0,99335.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733647565217,0.14957317,99337.0,99336.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733647565414,0.14957271,99337.0,99336.0,0.01447068]
["bitfinex-derivatives","BTCF0:USTF0",1733647565614,0.14957271,99337.0,99336.0,0.05974168]
["bitfinex-derivatives","BTCF0:USTF0",1733647566010,0.04892826,99337.0,99336.0,0.05974168]
["bitfinex-derivatives","BTCF0:USTF0",1733647566216,0.04892934,99339.0,99336.0,0.01447068]
["bitfinex-derivatives","BTCF0:USTF0",1733647566411,0.04892934,99339.0,99338.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733647566628,0.04892934,99339.0,99338.0,0.05974068]
["bitfinex-derivatives","BTCF0:USTF0",1733647566814,0.04892934,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733647567020,0.04892934,99340.0,99339.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1733647567215,0.04892934,99340.0,99339.0,0.01447068]
["bitfinex-derivatives","BTCF0:USTF0",1733647567416,0.3608,99342.0,99339.0,0.01447068]
["bitfinex-derivatives","BTCF0:USTF0",1733647567723,0.04892933,99341.0,99340.0,0.05973968]
["bitfinex-derivatives","BTCF0:USTF0",1733647568521,0.04892933,99341.0,99340.0,0.05973919]
["bitfinex-derivatives","BTCF0:USTF0",1733647568820,0.00010957,99343.0,99342.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647569123,0.00010957,99343.0,99342.0,0.09245217]
["bitfinex-derivatives","BTCF0:USTF0",1733647569418,0.00010957,99343.0,99342.0,0.15885217]
["bitfinex-derivatives","BTCF0:USTF0",1733647570422,0.00010957,99343.0,99342.0,0.18925217]
["bitfinex-derivatives","BTCF0:USTF0",1733647571615,0.00010957,99343.0,99342.0,0.12578045]
["bitfinex-derivatives","BTCF0:USTF0",1733647571830,0.00010957,99343.0,99342.0,0.09267878]
["bitfinex-derivatives","BTCF0:USTF0",1733647572023,0.04903063,99343.0,99342.0,0.09267878]
["bitfinex-derivatives","BTCF0:USTF0",1733647572322,0.04903063,99343.0,99342.0,0.09245051]
["bitfinex-derivatives","BTCF0:USTF0",1733647572323,0.08153063,99343.0,99342.0,0.09245051]
["bitfinex-derivatives","BTCF0:USTF0",1733647572525,0.08153063,99343.0,99342.0,0.00523548]
["bitfinex-derivatives","BTCF0:USTF0",1733647572526,0.22568459,99343.0,99342.0,0.00523548]
["bitfinex-derivatives","BTCF0:USTF0",1733647572721,0.08153063,99343.0,99342.0,0.05050348]
["bitfinex-derivatives","BTCF0:USTF0",1733647573022,0.21187079,99343.0,99342.0,0.05050348]
["bitfinex-derivatives","BTCF0:USTF0",1733647573324,0.08153063,99343.0,99342.0,0.05050348]
["bitfinex-derivatives","BTCF0:USTF0",1733647575224,0.08153063,99343.0,99342.0,0.05030095]
["bitfinex-derivatives","BTCF0:USTF0",1733647575527,0.08153063,99343.0,99342.0,0.05030091]
["bitfinex-derivatives","BTCF0:USTF0",1733647575914,0.44233063,99343.0,99342.0,0.05030091]
["bitfinex-derivatives","BTCF0:USTF0",1733647576326,0.5837556,99343.0,99342.0,0.00391972]
["bitfinex-derivatives","BTCF0:USTF0",1733647576917,0.5837556,99343.0,99342.0,0.04918772]
["bitfinex-derivatives","BTCF0:USTF0",1733647577122,0.44233063,99343.0,99342.0,0.00391972]
["bitfinex-derivatives","BTCF0:USTF0",1733647577317,0.44233665,99343.0,99342.0,0.00391972]
["bitfinex-derivatives","BTCF0:USTF0",1733647577523,0.58233271,99343.0,99342.0,0.00391972]
["bitfinex-derivatives","BTCF0:USTF0",1733647578738,0.045268,99342.0,99341.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733647580633,0.045268,99342.0,99341.0,0.05156053]
["bitfinex-derivatives","BTCF0:USTF0",1733647582437,0.1647706,99342.0,99341.0,0.05156053]
["bitfinex-derivatives","BTCF0:USTF0",1733647583631,0.045268,99342.0,99341.0,0.05156053]
["bitfinex-derivatives","BTCF0:USTF0",1733647584034,0.16484137,99342.0,99341.0,0.05156053]
["bitfinex-derivatives","BTCF0:USTF0",1733647584234,0.045268,99342.0,99341.0,0.05156053]
["bitfinex-derivatives","BTCF0:USTF0",1733647584431,0.36090957,99343.0,99342.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647584637,0.00010957,99343.0,99342.0,0.06728752]
["bitfinex-derivatives","BTCF0:USTF0",1733647584829,0.0101,99345.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647585029,0.13413618,99350.0,99345.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647585030,0.08969834,99347.0,99345.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647585230,0.08969834,99347.0,99346.0,0.06728552]
["bitfinex-derivatives","BTCF0:USTF0",1733647585429,0.02464493,99350.0,99346.0,0.02201876]
["bitfinex-derivatives","BTCF0:USTF0",1733647585731,0.0897054,99347.0,99346.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733647585937,0.0897054,99347.0,99346.0,0.06728359]
["bitfinex-derivatives","BTCF0:USTF0",1733647586241,0.0897054,99347.0,99346.0,0.07231617]
["bitfinex-derivatives","BTCF0:USTF0",1733647586436,0.08970985,99347.0,99346.0,0.07231617]
["bitfinex-derivatives","BTCF0:USTF0",1733647586637,0.08970985,99348.0,99346.0,0.02705017]
["bitfinex-derivatives","BTCF0:USTF0",1733647586834,0.08970985,99348.0,99347.0,0.07231617]
["bitfinex-derivatives","BTCF0:USTF0",1733647587032,0.14937825,99348.0,99347.0,0.07231617]
["bitfinex-derivatives","BTCF0:USTF0",1733647587526,0.0101,99350.0,99349.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733647587726,0.0101,99350.0,99349.0,0.01446869]
["bitfinex-derivatives","BTCF0:USTF0",1733647587727,0.04892111,99350.0,99349.0,0.01446869]
["bitfinex-derivatives","BTCF0:USTF0",1733647587922,0.1792539,99353.0,99352.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647588123,0.22817504,99353.0,99352.0,0.05996096]
["bitfinex-derivatives","BTCF0:USTF0",1733647588336,0.22817504,99353.0,99352.0,0.05973269]
["bitfinex-derivatives","BTCF0:USTF0",1733647588637,0.04892114,99353.0,99352.0,0.05973269]
["bitfinex-derivatives","BTCF0:USTF0",1733647589035,0.22840595,99353.0,99352.0,0.05973269]
["bitfinex-derivatives","BTCF0:USTF0",1733647589433,0.04892114,99353.0,99352.0,0.06073269]
["bitfinex-derivatives","BTCF0:USTF0",1733647590129,0.04892114,99353.0,99352.0,0.06096103]
["bitfinex-derivatives","BTCF0:USTF0",1733647590327,0.04892114,99353.0,99352.0,0.06073269]
["bitfinex-derivatives","BTCF0:USTF0",1733647591336,0.3608,99354.0,99352.0,0.01546869]
["bitfinex-derivatives","BTCF0:USTF0",1733647591628,0.3608,99354.0,99352.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733647591629,0.04892093,99353.0,99352.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733647591830,0.04892093,99353.0,99352.0,0.06073253]
["bitfinex-derivatives","BTCF0:USTF0",1733647592432,0.04892093,99353.0,99352.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733647592632,0.0101,99355.0,99352.0,0.01546844]
["bitfinex-derivatives","BTCF0:USTF0",1733647592633,0.04892093,99354.0,99352.0,0.01546844]
["bitfinex-derivatives","BTCF0:USTF0",1733647592830,0.04892093,99353.0,99352.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733647593036,0.0489207,99353.0,99352.0,0.01446844]
["bitfinex-derivatives","BTCF0:USTF0",1733647593347,0.17952282,99356.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733647593542,0.17952282,99356.0,99355.0,0.05973044]
["bitfinex-derivatives","BTCF0:USTF0",1733647593933,0.54032282,99356.0,99355.0,0.05973044]
["bitfinex-derivatives","BTCF0:USTF0",1733647594132,0.3608,99356.0,99355.0,0.05973044]
["bitfinex-derivatives","BTCF0:USTF0",1733647595940,0.3608,99356.0,99355.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1733647596148,0.3608,99356.0,99355.0,0.06073043]
["bitfinex-derivatives","BTCF0:USTF0",1733647597844,0.0101,99360.0,99359.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647598045,0.0331,99364.0,99359.0,0.01446843]
["bitfinex-derivatives","BTCF0:USTF0",1733647598251,0.0331,99364.0,99363.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733647598444,0.0331,99364.0,99363.0,0.05972743]
["bitfinex-derivatives","BTCF0:USTF0",1733647599750,0.0331,99364.0,99363.0,0.06072743]
["bitfinex-derivatives","BTCF0:USTF0",1733647600644,0.1528243,99364.0,99363.0,0.06072743]
["bitfinex-derivatives","BTCF0:USTF0",1733647600845,0.15282192,99364.0,99363.0,0.06072743]
["bitfinex-derivatives","BTCF0:USTF0",1733647601456,0.11972192,99365.0,99363.0,0.01546843]
["bitfinex-derivatives","BTCF0:USTF0",1733647601664,0.11972192,99365.0,99364.0,0.05972643]
["bitfinex-derivatives","BTCF0:USTF0",1733647602154,0.04891338,99365.0,99364.0,0.00421073]
["bitfinex-derivatives","BTCF0:USTF0",1733647602352,0.0490008,99367.0,99366.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647602551,0.1918206,99367.0,99366.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647603556,0.04900077,99367.0,99366.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647603960,0.04900077,99367.0,99366.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733647604856,0.22848354,99367.0,99366.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733647605555,0.04900077,99367.0,99366.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733647606059,0.22848354,99367.0,99366.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733647606463,0.04900077,99367.0,99366.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733647609060,8.742e-05,99367.0,99366.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733647609570,8.742e-05,99367.0,99353.0,0.36102826]
["bitfinex-derivatives","BTCF0:USTF0",1733647609767,0.11965486,99361.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647609967,0.12773934,99363.0,99349.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647609968,0.045265,99350.0,99349.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647610171,0.406065,99350.0,99349.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647610364,0.406065,99350.0,99349.0,0.00629039]
["bitfinex-derivatives","BTCF0:USTF0",1733647610562,0.55562219,99350.0,99349.0,0.00629039]
["bitfinex-derivatives","BTCF0:USTF0",1733647610869,0.406065,99350.0,99349.0,0.0065186]
["bitfinex-derivatives","BTCF0:USTF0",1733647611068,0.4549914,99350.0,99349.0,0.00629039]
["bitfinex-derivatives","BTCF0:USTF0",1733647611259,0.406065,99350.0,99349.0,0.00629039]
["bitfinex-derivatives","BTCF0:USTF0",1733647612070,0.45499191,99350.0,99349.0,0.01132354]
["bitfinex-derivatives","BTCF0:USTF0",1733647613273,0.406065,99350.0,99349.0,0.01132354]
["bitfinex-derivatives","BTCF0:USTF0",1733647613573,0.45499169,99350.0,99349.0,0.01132354]
["bitfinex-derivatives","BTCF0:USTF0",1733647613756,0.406065,99350.0,99349.0,0.01132354]
["bitfinex-derivatives","BTCF0:USTF0",1733647613961,0.46870102,99350.0,99349.0,0.01132354]
["bitfinex-derivatives","BTCF0:USTF0",1733647614170,0.46870102,99350.0,99349.0,0.01446932]
["bitfinex-derivatives","BTCF0:USTF0",1733647615565,0.64813903,99350.0,99349.0,0.01446932]
["bitfinex-derivatives","BTCF0:USTF0",1733647615975,0.46870102,99350.0,99349.0,0.01446932]
["bitfinex-derivatives","BTCF0:USTF0",1733647617583,0.46870102,99350.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647617584,0.045267,99344.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647617772,0.045268,99343.0,99342.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1733647618082,0.045268,99343.0,99342.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1733647618083,0.406068,99343.0,99342.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1733647618285,0.406068,99343.0,99342.0,0.01469906]
["bitfinex-derivatives","BTCF0:USTF0",1733647619278,0.406068,99343.0,99342.0,0.01447084]
["bitfinex-derivatives","BTCF0:USTF0",1733647619981,0.406068,99343.0,99342.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1733647621583,0.52560939,99343.0,99342.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1733647621879,0.406068,99343.0,99342.0,0.01547084]
["bitfinex-derivatives","BTCF0:USTF0",1733647622283,0.406068,99343.0,99342.0,0.01447084]
["bitfinex-derivatives","BTCF0:USTF0",1733647622984,0.5255883,99343.0,99342.0,0.01447084]
["bitfinex-derivatives","BTCF0:USTF0",1733647624090,0.406068,99343.0,99342.0,0.01447084]
["bitfinex-derivatives","BTCF0:USTF0",1733647624288,0.4549962,99343.0,99342.0,0.05973884]
["bitfinex-derivatives","BTCF0:USTF0",1733647624785,0.4549962,99343.0,99342.0,0.05344717]
["bitfinex-derivatives","BTCF0:USTF0",1733647626590,0.4549962,99343.0,99342.0,0.05973866]
["bitfinex-derivatives","BTCF0:USTF0",1733647626780,0.4549962,99343.0,99342.0,0.05470523]
["bitfinex-derivatives","BTCF0:USTF0",1733647627092,0.0941962,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647627890,0.045268,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647628385,0.09419356,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647628979,0.045268,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647629387,0.1946396,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647629788,0.045268,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647629985,0.19464068,99343.0,99342.0,0.05973842]
["bitfinex-derivatives","BTCF0:USTF0",1733647630191,0.19464068,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647630493,0.0941935,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647631182,0.4549935,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647631577,0.45499556,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647631782,0.63443251,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647632184,0.58550495,99343.0,99342.0,0.01447042]
["bitfinex-derivatives","BTCF0:USTF0",1733647632389,0.58550495,99343.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733647632390,0.045272,99334.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733647632686,0.045272,99334.0,99333.0,0.07232688]
["bitfinex-derivatives","BTCF0:USTF0",1733647633094,0.49571705,99334.0,99333.0,0.01447121]
["bitfinex-derivatives","BTCF0:USTF0",1733647633284,0.406072,99334.0,99333.0,0.01469891]
["bitfinex-derivatives","BTCF0:USTF0",1733647633480,0.406072,99334.0,99333.0,0.01647121]
["bitfinex-derivatives","BTCF0:USTF0",1733647633789,0.406072,99334.0,99333.0,0.01647307]
["bitfinex-derivatives","BTCF0:USTF0",1733647634387,0.406072,99334.0,99333.0,0.01747307]
["bitfinex-derivatives","BTCF0:USTF0",1733647634691,0.4194755,99334.0,99333.0,0.01747307]
["bitfinex-derivatives","BTCF0:USTF0",1733647634896,0.56888131,99334.0,99333.0,0.01747307]
["bitfinex-derivatives","BTCF0:USTF0",1733647635091,0.4194755,99334.0,99333.0,0.01747307]
["bitfinex-derivatives","BTCF0:USTF0",1733647635293,0.56890526,99334.0,99333.0,0.01647307]
["bitfinex-derivatives","BTCF0:USTF0",1733647635588,0.56890526,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647635589,0.46841394,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647636092,0.4194755,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647636395,0.56888989,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647636689,0.46841301,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647638288,0.46841301,99334.0,99333.0,0.01447326]
["bitfinex-derivatives","BTCF0:USTF0",1733647638799,0.46841301,99334.0,99333.0,0.00818043]
["bitfinex-derivatives","BTCF0:USTF0",1733647638989,0.46841301,99334.0,99333.0,0.00314632]
["bitfinex-derivatives","BTCF0:USTF0",1733647639185,0.46841301,99334.0,99333.0,0.0081808]
["bitfinex-derivatives","BTCF0:USTF0",1733647639385,0.46841301,99334.0,99313.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1733647639386,0.60457277,99334.0,99313.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1733647639687,0.045281,99314.0,99313.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1733647639890,0.045281,99314.0,99313.0,0.01900149]
["bitfinex-derivatives","BTCF0:USTF0",1733647640396,0.045281,99314.0,99313.0,0.01922923]
["bitfinex-derivatives","BTCF0:USTF0",1733647640585,0.045281,99314.0,99313.0,0.0190015]
["bitfinex-derivatives","BTCF0:USTF0",1733647641391,0.045281,99314.0,99313.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1733647641987,0.045281,99314.0,99313.0,0.0220015]
["bitfinex-derivatives","BTCF0:USTF0",1733647642187,0.045281,99314.0,99313.0,0.0260015]
["bitfinex-derivatives","BTCF0:USTF0",1733647642485,0.045281,99314.0,99313.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1733647644099,0.045281,99314.0,99313.0,0.02900068]
["bitfinex-derivatives","BTCF0:USTF0",1733647645692,0.045281,99314.0,99313.0,0.01641513]
["bitfinex-derivatives","BTCF0:USTF0",1733647646389,0.045281,99314.0,99313.0,0.02900117]
["bitfinex-derivatives","BTCF0:USTF0",1733647647697,0.045281,99314.0,99313.0,0.02900146]
["bitfinex-derivatives","BTCF0:USTF0",1733647647996,0.045281,99314.0,99313.0,0.01641542]
["bitfinex-derivatives","BTCF0:USTF0",1733647649289,0.045281,99314.0,99313.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1733647649596,0.045281,99314.0,99313.0,0.03403604]
["bitfinex-derivatives","BTCF0:USTF0",1733647651394,0.045281,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647651901,0.045281,99314.0,99313.0,0.03718234]
["bitfinex-derivatives","BTCF0:USTF0",1733647652503,0.045281,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647652504,0.13495598,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647652690,0.13495582,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647653199,0.13495434,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647653401,0.045281,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647654502,0.045281,99314.0,99313.0,0.02482445]
["bitfinex-derivatives","BTCF0:USTF0",1733647654698,0.045281,99314.0,99313.0,0.0245964]
["bitfinex-derivatives","BTCF0:USTF0",1733647655292,0.045281,99314.0,99313.0,0.03718235]
["bitfinex-derivatives","BTCF0:USTF0",1733647657800,0.13495434,99314.0,99313.0,0.01956178]
["bitfinex-derivatives","BTCF0:USTF0",1733647657996,0.13495434,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647658602,0.045281,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647658801,0.13500941,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647659195,0.045281,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647659706,0.13503202,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647660408,0.045281,99314.0,99313.0,0.02459614]
["bitfinex-derivatives","BTCF0:USTF0",1733647661109,0.045281,99314.0,99313.0,0.03718216]
["bitfinex-derivatives","BTCF0:USTF0",1733647661403,0.045281,99314.0,99313.0,0.03718193]
["bitfinex-derivatives","BTCF0:USTF0",1733647661596,0.045281,99314.0,99313.0,0.08246293]
["bitfinex-derivatives","BTCF0:USTF0",1733647661798,0.11976507,99314.0,99313.0,0.08246293]
["bitfinex-derivatives","BTCF0:USTF0",1733647662004,0.11976507,99315.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733647662205,0.12986507,99319.0,99314.0,0.24042979]
["bitfinex-derivatives","BTCF0:USTF0",1733647662404,0.12986507,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733647662405,0.0101,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733647662609,0.055376,99324.0,99323.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733647662797,0.045276,99324.0,99323.0,0.07233657]
["bitfinex-derivatives","BTCF0:USTF0",1733647663403,0.15958769,99329.0,99323.0,0.02705957]
["bitfinex-derivatives","BTCF0:USTF0",1733647663599,0.0101,99329.0,99328.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647663800,0.14948769,99333.0,99332.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733647663995,0.0101,99334.0,99332.0,0.05974672]
["bitfinex-derivatives","BTCF0:USTF0",1733647663996,0.14948769,99334.0,99332.0,0.05974672]
["bitfinex-derivatives","BTCF0:USTF0",1733647664197,0.14948769,99335.0,99333.0,0.01447372]
["bitfinex-derivatives","BTCF0:USTF0",1733647664397,0.19475869,99335.0,99334.0,0.01447372]
["bitfinex-derivatives","BTCF0:USTF0",1733647665033,0.09420047,99335.0,99334.0,0.01447372]
["bitfinex-derivatives","BTCF0:USTF0",1733647665308,0.045271,99335.0,99334.0,0.01447372]
["bitfinex-derivatives","BTCF0:USTF0",1733647665610,1.73056656,99335.0,99334.0,0.01647372]
["bitfinex-derivatives","BTCF0:USTF0",1733647666107,1.73056656,99335.0,99327.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1733647666299,0.3608,99328.0,99325.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1733647666610,0.045275,99326.0,99324.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1733647666813,0.045281,99314.0,99313.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733647667008,0.045281,99314.0,99313.0,0.01270789]
["bitfinex-derivatives","BTCF0:USTF0",1733647668010,0.045281,99314.0,99313.0,0.00912236]
["bitfinex-derivatives","BTCF0:USTF0",1733647668211,0.09422352,99314.0,99313.0,0.00912236]
["bitfinex-derivatives","BTCF0:USTF0",1733647668407,0.09422352,99314.0,99313.0,0.00935077]
["bitfinex-derivatives","BTCF0:USTF0",1733647668613,0.09422352,99314.0,99313.0,0.00712236]
["bitfinex-derivatives","BTCF0:USTF0",1733647669607,0.16504068,99314.0,99313.0,0.01012236]
["bitfinex-derivatives","BTCF0:USTF0",1733647669802,0.16504068,99314.0,99313.0,0.01035058]
["bitfinex-derivatives","BTCF0:USTF0",1733647669803,0.045281,99314.0,99313.0,0.01035058]
["bitfinex-derivatives","BTCF0:USTF0",1733647670113,0.045281,99314.0,99313.0,0.01012236]
["bitfinex-derivatives","BTCF0:USTF0",1733647674015,0.045281,99314.0,99313.0,0.01641578]
["bitfinex-derivatives","BTCF0:USTF0",1733647676218,0.045281,99314.0,99313.0,0.02145037]
["bitfinex-derivatives","BTCF0:USTF0",1733647676624,0.19497366,99314.0,99313.0,0.02145037]
["bitfinex-derivatives","BTCF0:USTF0",1733647677117,0.045281,99314.0,99313.0,0.02167883]
["bitfinex-derivatives","BTCF0:USTF0",1733647677311,0.045281,99314.0,99313.0,0.02145037]
["bitfinex-derivatives","BTCF0:USTF0",1733647678022,0.045281,99314.0,99313.0,0.02459701]
["bitfinex-derivatives","BTCF0:USTF0",1733647681621,0.045281,99314.0,99313.0,0.02482555]
["bitfinex-derivatives","BTCF0:USTF0",1733647682713,0.045281,99314.0,99313.0,0.02459701]
["bitfinex-derivatives","BTCF0:USTF0",1733647682919,0.09422182,99314.0,99313.0,0.02459701]
["bitfinex-derivatives","BTCF0:USTF0",1733647683319,0.09422182,99314.0,99313.0,0.00586187]
["bitfinex-derivatives","BTCF0:USTF0",1733647684417,0.09422182,99314.0,99313.0,0.0059815]
["bitfinex-derivatives","BTCF0:USTF0",1733647684616,0.09422378,99314.0,99313.0,0.0059815]
["bitfinex-derivatives","BTCF0:USTF0",1733647686524,0.0942276,99314.0,99313.0,0.0059815]
["bitfinex-derivatives","BTCF0:USTF0",1733647687418,0.0942276,99314.0,99313.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1733647687725,0.0942276,99314.0,99313.0,0.00326661]
["bitfinex-derivatives","BTCF0:USTF0",1733647689421,0.27369096,99314.0,99299.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1733647689624,0.406087,99300.0,99299.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1733647689814,0.3608,99300.0,99294.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733647690018,0.13501185,99295.0,99294.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733647690214,0.13500943,99295.0,99294.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733647690415,0.04529,99295.0,99294.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1733647691422,0.04529,99295.0,99294.0,0.01688693]
["bitfinex-derivatives","BTCF0:USTF0",1733647692328,0.0585168,99295.0,99294.0,0.01688693]
["bitfinex-derivatives","BTCF0:USTF0",1733647693024,0.0585168,99295.0,99294.0,0.02188693]
["bitfinex-derivatives","BTCF0:USTF0",1733647693228,0.0585168,99295.0,99294.0,0.02037646]
["bitfinex-derivatives","BTCF0:USTF0",1733647693425,0.0585168,99295.0,99294.0,0.02541227]
["bitfinex-derivatives","BTCF0:USTF0",1733647700426,0.0585168,99295.0,99294.0,0.02541208]
["bitfinex-derivatives","BTCF0:USTF0",1733647701622,0.0585168,99295.0,99294.0,0.02855941]
["bitfinex-derivatives","BTCF0:USTF0",1733647703731,0.0585168,99295.0,99294.0,0.01408162]
["bitfinex-derivatives","BTCF0:USTF0",1733647703931,0.0585168,99295.0,99294.0,0.02855935]
["bitfinex-derivatives","BTCF0:USTF0",1733647710640,0.0585168,99295.0,99294.0,0.02878784]
["bitfinex-derivatives","BTCF0:USTF0",1733647710835,0.0585168,99295.0,99294.0,0.02855935]
["bitfinex-derivatives","BTCF0:USTF0",1733647711037,0.0585168,99295.0,99294.0,0.02878785]
["bitfinex-derivatives","BTCF0:USTF0",1733647712030,0.0585168,99295.0,99294.0,0.02855935]
["bitfinex-derivatives","BTCF0:USTF0",1733647712537,0.20805504,99295.0,99294.0,0.02855935]
["bitfinex-derivatives","BTCF0:USTF0",1733647712937,0.14953824,99296.0,99294.0,0.01408162]
["bitfinex-derivatives","BTCF0:USTF0",1733647713244,0.11974907,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647713435,0.37150001,99300.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647713436,0.11974907,99298.0,99296.0,0.05976664]
["bitfinex-derivatives","BTCF0:USTF0",1733647713638,0.11974907,99298.0,99297.0,0.04727764]
["bitfinex-derivatives","BTCF0:USTF0",1733647714343,0.3709,99300.0,99297.0,0.04727764]
["bitfinex-derivatives","BTCF0:USTF0",1733647714344,0.01974907,99299.0,99297.0,0.04727764]
["bitfinex-derivatives","BTCF0:USTF0",1733647714542,0.0101,99300.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733647714543,0.09993153,99300.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733647714737,0.14953824,99307.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733647714949,0.14953824,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733647715142,0.045281,99315.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647715143,0.14953824,99313.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647715540,0.14953824,99314.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647716238,0.14953824,99314.0,99313.0,0.05975514]
["bitfinex-derivatives","BTCF0:USTF0",1733647716444,0.045281,99315.0,99313.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1733647716643,0.19481924,99315.0,99314.0,0.05975514]
["bitfinex-derivatives","BTCF0:USTF0",1733647717553,0.045281,99315.0,99314.0,0.05975514]
["bitfinex-derivatives","BTCF0:USTF0",1733647718146,0.045281,99315.0,99314.0,0.06375514]
["bitfinex-derivatives","BTCF0:USTF0",1733647718354,0.045281,99315.0,99314.0,0.06598362]
["bitfinex-derivatives","BTCF0:USTF0",1733647718847,0.045281,99315.0,99314.0,0.06598363]
["bitfinex-derivatives","BTCF0:USTF0",1733647719251,0.045281,99315.0,99314.0,0.06575514]
["bitfinex-derivatives","BTCF0:USTF0",1733647719745,0.14953824,99318.0,99314.0,0.06575514]
["bitfinex-derivatives","BTCF0:USTF0",1733647719746,0.14953824,99318.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733647719941,0.36148,99323.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733647719942,0.3608,99323.0,99316.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1733647720144,0.3608,99323.0,99322.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733647720344,0.3608,99323.0,99322.0,0.0599795]
["bitfinex-derivatives","BTCF0:USTF0",1733647720955,0.3608,99323.0,99322.0,0.05975114]
["bitfinex-derivatives","BTCF0:USTF0",1733647721947,0.3608,99323.0,99322.0,0.06075114]
["bitfinex-derivatives","BTCF0:USTF0",1733647723851,0.406077,99323.0,99322.0,0.06075114]
["bitfinex-derivatives","BTCF0:USTF0",1733647724047,0.406077,99323.0,99322.0,0.05975114]
["bitfinex-derivatives","BTCF0:USTF0",1733647724255,0.406077,99323.0,99322.0,0.06275114]
["bitfinex-derivatives","BTCF0:USTF0",1733647726347,0.406077,99323.0,99322.0,0.06075114]
["bitfinex-derivatives","BTCF0:USTF0",1733647726543,0.406077,99323.0,99322.0,0.06175114]
["bitfinex-derivatives","BTCF0:USTF0",1733647729153,0.406077,99323.0,99322.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1733647729544,0.406077,99323.0,99322.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733647729859,0.55561524,99323.0,99322.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733647730050,0.406077,99323.0,99322.0,0.00918103]
["bitfinex-derivatives","BTCF0:USTF0",1733647730248,0.406077,99323.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647730249,0.045283,99309.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733647730450,0.045283,99309.0,99308.0,0.05975841]
["bitfinex-derivatives","BTCF0:USTF0",1733647730647,0.045283,99309.0,99308.0,0.05346519]
["bitfinex-derivatives","BTCF0:USTF0",1733647730850,0.045283,99309.0,99308.0,0.05031886]
["bitfinex-derivatives","BTCF0:USTF0",1733647731154,0.075783,99309.0,99308.0,0.05031886]
["bitfinex-derivatives","BTCF0:USTF0",1733647731360,0.075783,99309.0,99308.0,0.05531886]
["bitfinex-derivatives","BTCF0:USTF0",1733647731557,0.075783,99309.0,99308.0,0.05731886]
["bitfinex-derivatives","BTCF0:USTF0",1733647732154,0.22512954,99309.0,99308.0,0.05731886]
["bitfinex-derivatives","BTCF0:USTF0",1733647732349,0.075783,99309.0,99308.0,0.01203486]
["bitfinex-derivatives","BTCF0:USTF0",1733647732657,0.22512954,99309.0,99308.0,0.01203486]
["bitfinex-derivatives","BTCF0:USTF0",1733647732856,0.22512954,99309.0,99308.0,0.01103486]
["bitfinex-derivatives","BTCF0:USTF0",1733647733159,0.12472735,99309.0,99308.0,0.01103486]
["bitfinex-derivatives","BTCF0:USTF0",1733647735261,0.075783,99309.0,99302.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1733647735560,0.045286,99303.0,99302.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1733647735752,0.45503035,99303.0,99302.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1733647736753,0.406086,99303.0,99302.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1733647736954,0.406086,99303.0,99302.0,0.01051048]
["bitfinex-derivatives","BTCF0:USTF0",1733647737156,0.406086,99303.0,99302.0,0.0168047]
["bitfinex-derivatives","BTCF0:USTF0",1733647737956,0.406086,99303.0,99302.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1733647738156,0.406086,99303.0,99302.0,0.0168047]
["bitfinex-derivatives","BTCF0:USTF0",1733647741260,0.406086,99303.0,99302.0,0.01529422]
["bitfinex-derivatives","BTCF0:USTF0",1733647742377,0.406086,99303.0,99302.0,0.01844134]
["bitfinex-derivatives","BTCF0:USTF0",1733647742578,0.406086,99303.0,99302.0,0.00314712]
["bitfinex-derivatives","BTCF0:USTF0",1733647743262,1.906086,99303.0,99302.0,0.00314712]
["bitfinex-derivatives","BTCF0:USTF0",1733647743666,2.05548659,99303.0,99302.0,0.00314712]
["bitfinex-derivatives","BTCF0:USTF0",1733647743870,1.95503819,99303.0,99302.0,0.00314712]
["bitfinex-derivatives","BTCF0:USTF0",1733647745274,7.429e-05,99297.0,99294.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647745474,7.429e-05,99297.0,99277.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1733647745475,0.045296,99280.0,99277.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1733647745675,0.045297,99278.0,99276.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1733647745981,0.045298,99276.0,99275.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1733647746483,0.045298,99276.0,99275.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647747875,0.046298,99276.0,99275.0,0.0070885]
["bitfinex-derivatives","BTCF0:USTF0",1733647748866,0.047298,99276.0,99275.0,0.0150885]
["bitfinex-derivatives","BTCF0:USTF0",1733647749269,0.002,99276.0,99275.0,0.07297828]
["bitfinex-derivatives","BTCF0:USTF0",1733647749574,0.002,99276.0,99275.0,0.43377828]
["bitfinex-derivatives","BTCF0:USTF0",1733647749979,0.002,99276.0,99275.0,0.43377699]
["bitfinex-derivatives","BTCF0:USTF0",1733647750280,0.002,99276.0,99275.0,0.43377663]
["bitfinex-derivatives","BTCF0:USTF0",1733647750482,0.002,99276.0,99275.0,0.44007135]
["bitfinex-derivatives","BTCF0:USTF0",1733647752276,0.002,99276.0,99275.0,0.45104817]
["bitfinex-derivatives","BTCF0:USTF0",1733647752778,0.002,99276.0,99275.0,0.44007135]
["bitfinex-derivatives","BTCF0:USTF0",1733647753370,0.002,99276.0,99275.0,0.44476614]
["bitfinex-derivatives","BTCF0:USTF0",1733647753573,0.002,99276.0,99275.0,0.45106096]
["bitfinex-derivatives","BTCF0:USTF0",1733647753779,0.002,99276.0,99275.0,0.44007196]
["bitfinex-derivatives","BTCF0:USTF0",1733647755279,0.002,99276.0,99275.0,0.62114218]
["bitfinex-derivatives","BTCF0:USTF0",1733647755472,0.002,99276.0,99275.0,0.54583746]
["bitfinex-derivatives","BTCF0:USTF0",1733647755672,0.002,99276.0,99275.0,0.55680431]
["bitfinex-derivatives","BTCF0:USTF0",1733647755966,0.045291,99292.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733647756176,0.3608,99295.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733647756177,0.3608,99295.0,99294.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733647756371,0.3608,99295.0,99294.0,0.05662054]
["bitfinex-derivatives","BTCF0:USTF0",1733647756875,0.3608,99295.0,99294.0,0.0566201]
["bitfinex-derivatives","BTCF0:USTF0",1733647757483,0.40709,99295.0,99294.0,0.06876735]
["bitfinex-derivatives","BTCF0:USTF0",1733647758178,0.40709,99295.0,99294.0,0.07299563]
["bitfinex-derivatives","BTCF0:USTF0",1733647759181,0.40709,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647759575,0.3618,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647760384,0.40709,99295.0,99294.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1733647760771,0.40709,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647761383,0.3618,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647762085,0.3618,99295.0,99294.0,0.07299595]
["bitfinex-derivatives","BTCF0:USTF0",1733647762690,0.51119134,99295.0,99294.0,0.07299595]
["bitfinex-derivatives","BTCF0:USTF0",1733647763271,0.51119134,99295.0,99294.0,0.07299604]
["bitfinex-derivatives","BTCF0:USTF0",1733647764184,0.51119134,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647764977,0.3618,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647765180,0.51151758,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647765387,0.3618,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647765592,0.5115235,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647767090,0.3618,99295.0,99294.0,0.07276735]
["bitfinex-derivatives","BTCF0:USTF0",1733647767284,0.3618,99295.0,99294.0,0.07276732]
["bitfinex-derivatives","BTCF0:USTF0",1733647767683,0.3618,99295.0,99294.0,0.07276731]
["bitfinex-derivatives","BTCF0:USTF0",1733647769194,0.3618,99295.0,99294.0,0.07276686]
["bitfinex-derivatives","BTCF0:USTF0",1733647770897,0.3618,99295.0,99294.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1733647771199,0.3618,99295.0,99294.0,0.07276685]
["bitfinex-derivatives","BTCF0:USTF0",1733647771694,7.429e-05,99297.0,99294.0,0.07276685]
["bitfinex-derivatives","BTCF0:USTF0",1733647771888,0.0332,99305.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733647772090,0.0332,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733647772291,0.0332,99305.0,99304.0,0.05976185]
["bitfinex-derivatives","BTCF0:USTF0",1733647772686,0.0332,99305.0,99304.0,0.07234867]
["bitfinex-derivatives","BTCF0:USTF0",1733647773591,0.0342,99305.0,99304.0,0.06176185]
["bitfinex-derivatives","BTCF0:USTF0",1733647774290,0.0332,99305.0,99304.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733647774490,0.0332,99305.0,99304.0,0.00503478]
["bitfinex-derivatives","BTCF0:USTF0",1733647774787,0.045288,99298.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647775103,0.11974326,99300.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647775295,0.045289,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647775996,0.16503226,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647776393,0.1650546,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647776787,0.045289,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733647776989,0.045289,99297.0,99296.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1733647777389,0.1650546,99297.0,99296.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1733647777594,0.1660546,99297.0,99296.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1733647778496,0.046289,99297.0,99296.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733647779400,0.05808113,99297.0,99296.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733647782005,0.10703116,99297.0,99296.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1733647782597,0.10703116,99297.0,99296.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1733647783406,0.10703114,99297.0,99296.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1733647783906,0.09523901,99297.0,99296.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1733647784304,0.17986872,99297.0,99296.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1733647784510,0.04995001,99297.0,99296.0,0.06158336]
["bitfinex-derivatives","BTCF0:USTF0",1733647784708,0.001,99297.0,99296.0,0.06661878]
["bitfinex-derivatives","BTCF0:USTF0",1733647785114,0.04995001,99297.0,99296.0,0.06661878]
["bitfinex-derivatives","BTCF0:USTF0",1733647786401,0.18080545,99297.0,99296.0,0.06661878]
["bitfinex-derivatives","BTCF0:USTF0",1733647786607,0.22975546,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647786910,0.04995001,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647788111,0.04994754,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647788613,0.1808078,99297.0,99296.0,0.06999463]
["bitfinex-derivatives","BTCF0:USTF0",1733647788910,0.1808078,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647789103,0.001,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647789713,0.12087186,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647790215,0.001,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647790823,0.12087186,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647791714,0.001,99297.0,99296.0,0.06976579]
["bitfinex-derivatives","BTCF0:USTF0",1733647791912,0.12087186,99297.0,99296.0,0.25033452]
["bitfinex-derivatives","BTCF0:USTF0",1733647792215,0.001,99297.0,99296.0,0.08235365]
["bitfinex-derivatives","BTCF0:USTF0",1733647792413,0.001,99297.0,99296.0,0.26340542]
["bitfinex-derivatives","BTCF0:USTF0",1733647792636,0.001,99297.0,99296.0,0.27432701]
["bitfinex-derivatives","BTCF0:USTF0",1733647793710,0.001,99297.0,99296.0,0.09327524]
["bitfinex-derivatives","BTCF0:USTF0",1733647794212,0.001,99297.0,99296.0,0.27432997]
["bitfinex-derivatives","BTCF0:USTF0",1733647794415,0.001,99297.0,99296.0,0.09327524]
["bitfinex-derivatives","BTCF0:USTF0",1733647795113,0.15307186,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733647795315,0.15307186,99305.0,99304.0,0.07234965]
["bitfinex-derivatives","BTCF0:USTF0",1733647795515,0.0332,99305.0,99304.0,0.25340085]
["bitfinex-derivatives","BTCF0:USTF0",1733647796008,0.0332,99305.0,99304.0,0.07234965]
["bitfinex-derivatives","BTCF0:USTF0",1733647797218,0.0332,99305.0,99304.0,0.07634965]
["bitfinex-derivatives","BTCF0:USTF0",1733647797417,0.0332,99305.0,99304.0,0.07834965]
["bitfinex-derivatives","BTCF0:USTF0",1733647798021,0.0332,99305.0,99304.0,0.07634965]
["bitfinex-derivatives","BTCF0:USTF0",1733647798324,0.0332,99305.0,99304.0,0.26030968]
["bitfinex-derivatives","BTCF0:USTF0",1733647798524,0.0332,99305.0,99304.0,0.07934965]
["bitfinex-derivatives","BTCF0:USTF0",1733647798825,0.0332,99305.0,99304.0,0.07934598]
["bitfinex-derivatives","BTCF0:USTF0",1733647799019,0.0332,99305.0,99304.0,0.07934605]
["bitfinex-derivatives","BTCF0:USTF0",1733647799420,0.0332,99305.0,99304.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1733647799718,0.0332,99305.0,99304.0,0.2592916]
["bitfinex-derivatives","BTCF0:USTF0",1733647800321,0.0332,99305.0,99304.0,0.25928818]
["bitfinex-derivatives","BTCF0:USTF0",1733647801118,0.0332,99305.0,99304.0,0.07834605]
["bitfinex-derivatives","BTCF0:USTF0",1733647801326,0.0332,99305.0,99304.0,0.08922186]
["bitfinex-derivatives","BTCF0:USTF0",1733647801626,0.13161452,99311.0,99310.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733647801824,0.13161452,99311.0,99310.0,0.05975754]
["bitfinex-derivatives","BTCF0:USTF0",1733647802828,0.13161452,99311.0,99310.0,0.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1733647803325,0.01174266,99311.0,99310.0,0.06075754]
["bitfinex-derivatives","BTCF0:USTF0",1733647803526,0.11987186,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733647803729,0.11987186,99312.0,99311.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1733647804229,0.04894127,99312.0,99311.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1733647804926,0.04894127,99312.0,99311.0,0.06075654]
["bitfinex-derivatives","BTCF0:USTF0",1733647805116,0.04894127,99312.0,99311.0,0.06175654]
["bitfinex-derivatives","BTCF0:USTF0",1733647805318,0.0305,99313.0,99311.0,0.01647454]
["bitfinex-derivatives","BTCF0:USTF0",1733647805520,0.04894127,99312.0,99311.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1733647805830,0.04894127,99312.0,99311.0,0.06175652]
["bitfinex-derivatives","BTCF0:USTF0",1733647806028,0.0307,99315.0,99311.0,0.01647452]
["bitfinex-derivatives","BTCF0:USTF0",1733647806325,0.04894112,99314.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733647806514,0.04894112,99314.0,99313.0,0.05975499]
["bitfinex-derivatives","BTCF0:USTF0",1733647806721,0.17975137,99314.0,99313.0,0.05975499]
["bitfinex-derivatives","BTCF0:USTF0",1733647806921,0.04894112,99314.0,99313.0,0.07234087]
["bitfinex-derivatives","BTCF0:USTF0",1733647807129,0.17975137,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733647807329,0.17975137,99319.0,99318.0,0.07233887]
["bitfinex-derivatives","BTCF0:USTF0",1733647807330,0.04893738,99319.0,99318.0,0.07233887]
["bitfinex-derivatives","BTCF0:USTF0",1733647807737,0.0326,99324.0,99318.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1733647807738,0.04893738,99320.0,99318.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1733647807925,0.17975137,99323.0,99318.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1733647807926,0.04893456,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733647808125,0.21235137,99324.0,99318.0,0.01447254]
["bitfinex-derivatives","BTCF0:USTF0",1733647808426,0.15075206,99319.0,99318.0,0.05786383]
["bitfinex-derivatives","BTCF0:USTF0",1733647808623,0.001,99319.0,99318.0,0.08492073]
["bitfinex-derivatives","BTCF0:USTF0",1733647809024,0.001,99319.0,99318.0,0.18570722]
["bitfinex-derivatives","BTCF0:USTF0",1733647809631,0.11977132,99323.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733647809827,0.11977132,99323.0,99321.0,0.4331349]
["bitfinex-derivatives","BTCF0:USTF0",1733647810236,0.11977132,99324.0,99321.0,0.4331349]
["bitfinex-derivatives","BTCF0:USTF0",1733647811037,0.11977132,99325.0,99321.0,0.4341349]
["bitfinex-derivatives","BTCF0:USTF0",1733647811341,0.54119137,99336.0,99321.0,0.4351349]
["bitfinex-derivatives","BTCF0:USTF0",1733647811342,0.11977132,99326.0,99321.0,0.4351349]
["bitfinex-derivatives","BTCF0:USTF0",1733647811635,0.11977132,99327.0,99321.0,0.4351349]
["bitfinex-derivatives","BTCF0:USTF0",1733647811843,0.11970505,99327.0,99326.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647812138,0.3608,99336.0,99326.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733647812139,0.01168634,99331.0,99330.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733647812335,0.3608,99336.0,99330.0,0.0270569]
["bitfinex-derivatives","BTCF0:USTF0",1733647812638,0.3608,99336.0,99335.0,0.04549906]
["bitfinex-derivatives","BTCF0:USTF0",1733647812841,0.3608,99336.0,99335.0,0.05997135]
["bitfinex-derivatives","BTCF0:USTF0",1733647813338,0.3608,99336.0,99335.0,0.05974329]
["bitfinex-derivatives","BTCF0:USTF0",1733647813742,0.3638,99336.0,99335.0,0.05974329]
["bitfinex-derivatives","BTCF0:USTF0",1733647814437,0.37802242,99336.0,99335.0,0.05974329]
["bitfinex-derivatives","BTCF0:USTF0",1733647814844,0.38002242,99336.0,99335.0,0.05974329]
["bitfinex-derivatives","BTCF0:USTF0",1733647815646,0.38002242,99336.0,99335.0,0.07232632]
["bitfinex-derivatives","BTCF0:USTF0",1733647815647,0.007,99336.0,99335.0,0.07232632]
["bitfinex-derivatives","BTCF0:USTF0",1733647815846,0.007,99336.0,99335.0,0.17299526]
["bitfinex-derivatives","BTCF0:USTF0",1733647816044,0.18170505,99352.0,99345.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647816348,0.12470505,99360.0,99348.0,0.406065]
["bitfinex-derivatives","BTCF0:USTF0",1733647816558,0.005,99360.0,99349.0,0.02705532]
["bitfinex-derivatives","BTCF0:USTF0",1733647817152,0.06891861,99360.0,99349.0,0.02705532]
["bitfinex-derivatives","BTCF0:USTF0",1733647817340,0.045264,99351.0,99349.0,0.02705532]
["bitfinex-derivatives","BTCF0:USTF0",1733647817540,0.00609814,99350.0,99349.0,0.01447229]
["bitfinex-derivatives","BTCF0:USTF0",1733647817743,0.00609814,99350.0,99348.0,0.00122794]
["bitfinex-derivatives","BTCF0:USTF0",1733647817949,0.00609814,99350.0,99328.0,0.00150992]
["bitfinex-derivatives","BTCF0:USTF0",1733647817950,1.5319,99349.0,99346.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1733647818158,1.5319,99349.0,99328.0,0.00150992]
["bitfinex-derivatives","BTCF0:USTF0",1733647818159,1.5359,99349.0,99328.0,0.01160992]
["bitfinex-derivatives","BTCF0:USTF0",1733647818342,1.5359,99349.0,99346.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1733647818552,1.5359,99349.0,99345.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1733647818852,1.5359,99349.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647818853,1.5319,99349.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647819247,0.11970505,99348.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647819451,0.18165584,99349.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647819759,0.0319,99349.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733647820953,0.0328,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733647822259,0.0328,99348.0,99338.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733647822452,0.0328,99348.0,99339.0,0.01258236]
["bitfinex-derivatives","BTCF0:USTF0",1733647822453,0.11949206,99343.0,99339.0,0.01258236]
["bitfinex-derivatives","BTCF0:USTF0",1733647822650,0.0311,99342.0,99340.0,0.05785136]
["bitfinex-derivatives","BTCF0:USTF0",1733647822848,0.0311,99342.0,99340.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733647824450,0.11949206,99343.0,99342.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647824650,0.11949206,99349.0,99348.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733647824854,9.814e-05,99350.0,99348.0,0.05784734]
["bitfinex-derivatives","BTCF0:USTF0",1733647825050,9.814e-05,99350.0,99349.0,0.01258234]
["bitfinex-derivatives","BTCF0:USTF0",1733647825962,0.00109814,99350.0,99349.0,0.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1733647826558,0.00309814,99350.0,99349.0,0.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1733647827864,0.00309814,99350.0,99349.0,0.02390482]
["bitfinex-derivatives","BTCF0:USTF0",1733647828167,0.00309814,99350.0,99349.0,0.02390488]
["bitfinex-derivatives","BTCF0:USTF0",1733647828865,0.00309814,99350.0,99349.0,0.02390483]
["bitfinex-derivatives","BTCF0:USTF0",1733647829856,0.00309814,99350.0,99349.0,0.02704998]
["bitfinex-derivatives","BTCF0:USTF0",1733647834567,0.14975584,99355.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733647834861,0.21045137,99361.0,99354.0,0.02727819]
["bitfinex-derivatives","BTCF0:USTF0",1733647834862,0.14975584,99357.0,99354.0,0.02727819]
["bitfinex-derivatives","BTCF0:USTF0",1733647835159,0.14975584,99357.0,99348.0,0.406585]
["bitfinex-derivatives","BTCF0:USTF0",1733647835160,0.14963498,99356.0,99355.0,0.0723085]
["bitfinex-derivatives","BTCF0:USTF0",1733647835962,0.04891474,99360.0,99355.0,0.0270465]
["bitfinex-derivatives","BTCF0:USTF0",1733647836165,0.0307,99361.0,99358.0,0.40628898]
["bitfinex-derivatives","BTCF0:USTF0",1733647836166,0.0489147,99359.0,99358.0,0.40628898]
["bitfinex-derivatives","BTCF0:USTF0",1733647836364,0.0489147,99359.0,99358.0,0.4331075]
["bitfinex-derivatives","BTCF0:USTF0",1733647836561,0.17975137,99366.0,99358.0,0.43320822]
["bitfinex-derivatives","BTCF0:USTF0",1733647836868,0.04891213,99365.0,99359.0,0.3878465]
["bitfinex-derivatives","BTCF0:USTF0",1733647837071,0.0328,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647837363,0.0328,99372.0,99371.0,0.0723015]
["bitfinex-derivatives","BTCF0:USTF0",1733647837868,0.0328,99372.0,99371.0,0.07252945]
["bitfinex-derivatives","BTCF0:USTF0",1733647838066,0.212502,99372.0,99371.0,0.07252945]
["bitfinex-derivatives","BTCF0:USTF0",1733647838565,0.212502,99372.0,99371.0,0.0723015]
["bitfinex-derivatives","BTCF0:USTF0",1733647838566,0.215502,99372.0,99371.0,0.0723015]
["bitfinex-derivatives","BTCF0:USTF0",1733647838767,0.08470912,99372.0,99371.0,0.06412251]
["bitfinex-derivatives","BTCF0:USTF0",1733647838958,0.09170912,99372.0,99371.0,0.07329842]
["bitfinex-derivatives","BTCF0:USTF0",1733647842067,0.0428,99372.0,99371.0,0.07329842]
["bitfinex-derivatives","BTCF0:USTF0",1733647842456,0.0428,99372.0,99371.0,0.01546508]
["bitfinex-derivatives","BTCF0:USTF0",1733647843454,0.0428,99372.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647843455,0.0428,99372.0,99370.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647843661,0.16257684,99372.0,99370.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647843965,0.0428,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647844869,0.0358,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647845071,0.0418,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733647845670,0.0428,99372.0,99371.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1733647852866,0.13271283,99372.0,99371.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1733647853067,0.0428,99372.0,99371.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1733647854478,0.16257684,99372.0,99371.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1733647855566,0.16257684,99372.0,99371.0,0.06072032]
["bitfinex-derivatives","BTCF0:USTF0",1733647855967,0.0428,99372.0,99371.0,0.06072032]
["bitfinex-derivatives","BTCF0:USTF0",1733647856381,0.16276245,99372.0,99371.0,0.06072032]
["bitfinex-derivatives","BTCF0:USTF0",1733647856676,0.0428,99372.0,99371.0,0.06072032]
["bitfinex-derivatives","BTCF0:USTF0",1733647857074,0.09170954,99372.0,99371.0,0.06072032]
["bitfinex-derivatives","BTCF0:USTF0",1733647857276,0.09170954,99372.0,99371.0,0.0732987]
["bitfinex-derivatives","BTCF0:USTF0",1733647860473,0.0428,99372.0,99371.0,0.0732987]
["bitfinex-derivatives","BTCF0:USTF0",1733647861376,0.0428,99372.0,99371.0,0.07329748]
["bitfinex-derivatives","BTCF0:USTF0",1733647864071,0.01,99372.0,99371.0,0.07329748]
["bitfinex-derivatives","BTCF0:USTF0",1733647865179,0.01,99372.0,99371.0,0.31395648]
["bitfinex-derivatives","BTCF0:USTF0",1733647867376,0.01,99372.0,99371.0,0.07329748]
["bitfinex-derivatives","BTCF0:USTF0",1733647868572,0.01,99372.0,99371.0,0.07229748]
["bitfinex-derivatives","BTCF0:USTF0",1733647868573,0.003,99372.0,99371.0,0.07229748]
["bitfinex-derivatives","BTCF0:USTF0",1733647868882,0.002,99372.0,99371.0,0.07229748]
["bitfinex-derivatives","BTCF0:USTF0",1733647869080,0.003,99372.0,99371.0,0.07229748]
["bitfinex-derivatives","BTCF0:USTF0",1733647870984,0.003,99372.0,99371.0,0.31337369]
["bitfinex-derivatives","BTCF0:USTF0",1733647871181,0.003,99372.0,99371.0,0.07229748]
["bitfinex-derivatives","BTCF0:USTF0",1733647871785,0.003,99372.0,99371.0,0.07229789]
["bitfinex-derivatives","BTCF0:USTF0",1733647872178,0.09716281,99372.0,99371.0,0.02727127]
["bitfinex-derivatives","BTCF0:USTF0",1733647872472,0.09716281,99372.0,99371.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733647872675,0.078754,99372.0,99371.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733647873273,0.12766281,99372.0,99371.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733647873476,0.21168766,99372.0,99371.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733647873669,0.26059647,99372.0,99371.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733647874475,0.26051831,99372.0,99371.0,0.05971951]
["bitfinex-derivatives","BTCF0:USTF0",1733647874976,0.226772,99372.0,99362.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1733647875183,0.045256,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647875581,0.22701466,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647875982,0.22693566,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647876285,0.22793566,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647877372,0.18267966,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647878289,0.18182445,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647878484,0.04991344,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647878783,0.001,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647879284,0.046256,99369.0,99368.0,0.04548446]
["bitfinex-derivatives","BTCF0:USTF0",1733647879493,0.046256,99369.0,99368.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733647880986,0.15099948,99369.0,99366.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1733647881289,0.15099948,99369.0,99358.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733647881290,0.045259,99361.0,99360.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1733647881586,0.04526,99359.0,99358.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1733647881789,0.3608,99361.0,99352.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1733647881790,0.11122179,99360.0,99352.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1733647881984,0.11122179,99360.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647881985,0.3608,99353.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647882185,0.1972959,99352.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647882576,0.077364,99352.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647882779,0.19730325,99352.0,99351.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733647882980,0.077364,99352.0,99351.0,0.00638885]
["bitfinex-derivatives","BTCF0:USTF0",1733647884691,0.077364,99352.0,99335.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733647884692,0.077364,99352.0,99339.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1733647884888,0.077364,99352.0,99340.0,0.00503319]
["bitfinex-derivatives","BTCF0:USTF0",1733647884889,0.3608,99341.0,99340.0,0.00503319]
["bitfinex-derivatives","BTCF0:USTF0",1733647885087,0.406069,99341.0,99340.0,0.00503319]
["bitfinex-derivatives","BTCF0:USTF0",1733647885282,0.3608,99341.0,99340.0,0.00503321]
["bitfinex-derivatives","BTCF0:USTF0",1733647885487,0.469369,99341.0,99340.0,0.00503321]
["bitfinex-derivatives","BTCF0:USTF0",1733647885787,0.55924213,99341.0,99340.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1733647886188,0.469369,99341.0,99340.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1733647886403,0.469369,99341.0,99340.0,0.00914856]
["bitfinex-derivatives","BTCF0:USTF0",1733647886885,0.469369,99341.0,99340.0,0.01229433]
["bitfinex-derivatives","BTCF0:USTF0",1733647887786,0.469369,99341.0,99340.0,0.01129433]
["bitfinex-derivatives","BTCF0:USTF0",1733647888687,0.469369,99341.0,99340.0,0.00626122]
["bitfinex-derivatives","BTCF0:USTF0",1733647888893,0.469369,99341.0,99340.0,0.01129461]
["bitfinex-derivatives","BTCF0:USTF0",1733647890191,0.48108236,99341.0,99340.0,0.01129461]
["bitfinex-derivatives","BTCF0:USTF0",1733647894593,0.48108236,99341.0,99340.0,0.00626122]
["bitfinex-derivatives","BTCF0:USTF0",1733647894983,0.57095549,99341.0,99340.0,0.00626122]
["bitfinex-derivatives","BTCF0:USTF0",1733647895593,0.57095549,99341.0,99340.0,0.00626134]
["bitfinex-derivatives","BTCF0:USTF0",1733647896096,0.48108236,99341.0,99340.0,0.00626134]
["bitfinex-derivatives","BTCF0:USTF0",1733647896392,0.57095549,99341.0,99340.0,0.00626134]
["bitfinex-derivatives","BTCF0:USTF0",1733647896787,0.57095549,99341.0,99340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733647896788,0.48108236,99341.0,99340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733647900397,0.48108236,99341.0,99340.0,0.00314655]
["bitfinex-derivatives","BTCF0:USTF0",1733647901600,0.12028236,99341.0,99340.0,0.00314655]
["bitfinex-derivatives","BTCF0:USTF0",1733647901800,0.48108236,99341.0,99340.0,0.00314655]
["bitfinex-derivatives","BTCF0:USTF0",1733647902190,0.60073664,99341.0,99340.0,0.00314655]
["bitfinex-derivatives","BTCF0:USTF0",1733647903288,0.60073664,99341.0,99340.0,0.0081802]
["bitfinex-derivatives","BTCF0:USTF0",1733647903491,0.60073664,99341.0,99340.0,0.00314655]
["bitfinex-derivatives","BTCF0:USTF0",1733647904001,0.41778236,99341.0,99340.0,0.00818023]
["bitfinex-derivatives","BTCF0:USTF0",1733647904502,0.41778236,99341.0,99340.0,0.01447183]
["bitfinex-derivatives","BTCF0:USTF0",1733647905204,0.406069,99341.0,99340.0,0.01447183]
["bitfinex-derivatives","BTCF0:USTF0",1733647905802,0.406069,99341.0,99340.0,0.05156073]
["bitfinex-derivatives","BTCF0:USTF0",1733647906001,0.3608,99341.0,99340.0,0.05973952]
["bitfinex-derivatives","BTCF0:USTF0",1733647906207,0.08976211,99344.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733647906502,0.08976211,99346.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647906700,0.08976211,99346.0,99340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733647906701,0.08976211,99347.0,99345.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647906900,0.08976211,99350.0,99346.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647907107,0.045265,99348.0,99347.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647907996,0.045265,99348.0,99347.0,0.01469809]
["bitfinex-derivatives","BTCF0:USTF0",1733647908405,0.045265,99348.0,99347.0,0.01447017]
["bitfinex-derivatives","BTCF0:USTF0",1733647908805,0.045265,99348.0,99347.0,0.01747017]
["bitfinex-derivatives","BTCF0:USTF0",1733647909105,0.406065,99348.0,99347.0,0.01747017]
["bitfinex-derivatives","BTCF0:USTF0",1733647909307,0.45499092,99348.0,99347.0,0.01747017]
["bitfinex-derivatives","BTCF0:USTF0",1733647909507,0.45499092,99348.0,99347.0,0.01117879]
["bitfinex-derivatives","BTCF0:USTF0",1733647909902,0.45499092,99348.0,99347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733647910097,0.45499092,99348.0,99347.0,0.01317888]
["bitfinex-derivatives","BTCF0:USTF0",1733647910098,0.63499029,99348.0,99347.0,0.01317888]
["bitfinex-derivatives","BTCF0:USTF0",1733647910297,1.95499092,99348.0,99347.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1733647910497,1.95499092,99348.0,99347.0,0.01947033]
["bitfinex-derivatives","BTCF0:USTF0",1733647910909,0.45499092,99348.0,99347.0,0.01447033]
["bitfinex-derivatives","BTCF0:USTF0",1733647911207,0.45499092,99348.0,99347.0,0.01547033]
["bitfinex-derivatives","BTCF0:USTF0",1733647911403,0.63497756,99348.0,99347.0,0.01547033]
["bitfinex-derivatives","BTCF0:USTF0",1733647911603,0.63497745,99348.0,99347.0,0.01547033]
["bitfinex-derivatives","BTCF0:USTF0",1733647912209,0.45499081,99348.0,99347.0,0.01547033]
["bitfinex-derivatives","BTCF0:USTF0",1733647913004,0.45499081,99348.0,99347.0,0.06073633]
["bitfinex-derivatives","BTCF0:USTF0",1733647913405,0.55608833,99348.0,99347.0,0.06073633]
["bitfinex-derivatives","BTCF0:USTF0",1733647914410,0.55608833,99348.0,99347.0,0.06096475]
["bitfinex-derivatives","BTCF0:USTF0",1733647914714,0.406065,99348.0,99347.0,0.06096475]
["bitfinex-derivatives","BTCF0:USTF0",1733647914915,0.406065,99348.0,99347.0,0.06096366]
["bitfinex-derivatives","BTCF0:USTF0",1733647915211,0.406065,99348.0,99347.0,0.06073518]
["bitfinex-derivatives","BTCF0:USTF0",1733647917221,0.3608,99348.0,99347.0,0.06096355]
["bitfinex-derivatives","BTCF0:USTF0",1733647917531,0.3608,99348.0,99347.0,0.06073518]
["bitfinex-derivatives","BTCF0:USTF0",1733647917918,0.45078826,99348.0,99347.0,0.06073518]
["bitfinex-derivatives","BTCF0:USTF0",1733647918120,0.08998826,99350.0,99347.0,0.01546918]
["bitfinex-derivatives","BTCF0:USTF0",1733647918321,0.08998826,99351.0,99350.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733647918518,0.1901115,99367.0,99350.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733647918519,0.08998826,99354.0,99350.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733647918731,0.08998826,99355.0,99354.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733647918930,0.005,99368.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647918931,0.08998826,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733647919131,0.08998609,99360.0,99357.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733647919330,0.08998609,99360.0,99358.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1733647919520,0.08998609,99360.0,99359.0,0.05972918]
["bitfinex-derivatives","BTCF0:USTF0",1733647919721,0.045259,99363.0,99360.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647919722,0.045259,99362.0,99360.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733647919929,0.045259,99362.0,99361.0,0.01446677]
["bitfinex-derivatives","BTCF0:USTF0",1733647921321,0.050259,99362.0,99361.0,0.01446677]
["bitfinex-derivatives","BTCF0:USTF0",1733647921629,0.051259,99362.0,99361.0,0.01446677]
["bitfinex-derivatives","BTCF0:USTF0",1733647922126,0.16624239,99362.0,99361.0,0.01446677]
["bitfinex-derivatives","BTCF0:USTF0",1733647922323,0.049259,99362.0,99361.0,0.01446677]
["bitfinex-derivatives","BTCF0:USTF0",1733647923824,0.049259,99362.0,99361.0,0.00817687]
["bitfinex-derivatives","BTCF0:USTF0",1733647924033,0.048259,99362.0,99361.0,0.01446746]
["bitfinex-derivatives","BTCF0:USTF0",1733647924236,0.22904977,99362.0,99361.0,0.01446746]
["bitfinex-derivatives","BTCF0:USTF0",1733647924438,0.22904977,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647925839,0.09817871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647926135,0.09717871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647926338,0.09817871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647926927,0.09417871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647927141,0.09817871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647927328,0.049259,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647927530,0.09817871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647927731,0.09717871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647927936,0.09817871,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647928141,0.049259,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647928532,0.22805505,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647929333,0.22829138,99362.0,99361.0,0.00314495]
["bitfinex-derivatives","BTCF0:USTF0",1733647929739,0.049259,99362.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647929937,0.17987119,99348.0,99345.0,0.01446889]
["bitfinex-derivatives","BTCF0:USTF0",1733647930239,0.27405957,99347.0,99346.0,0.00817807]
["bitfinex-derivatives","BTCF0:USTF0",1733647930439,0.12588838,99347.0,99346.0,0.0144689]
["bitfinex-derivatives","BTCF0:USTF0",1733647930643,0.12588838,99347.0,99346.0,0.00817807]
["bitfinex-derivatives","BTCF0:USTF0",1733647930841,0.076966,99347.0,99346.0,0.00817807]
["bitfinex-derivatives","BTCF0:USTF0",1733647931043,0.076966,99347.0,99337.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733647931044,0.045267,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733647931344,0.045267,99345.0,99344.0,0.01417872]
["bitfinex-derivatives","BTCF0:USTF0",1733647931540,0.09418938,99345.0,99344.0,0.01417872]
["bitfinex-derivatives","BTCF0:USTF0",1733647931740,0.09418938,99345.0,99344.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1733647932338,0.045267,99345.0,99344.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1733647932542,0.045267,99345.0,99344.0,0.01847004]
["bitfinex-derivatives","BTCF0:USTF0",1733647933442,0.045267,99345.0,99344.0,0.02047004]
["bitfinex-derivatives","BTCF0:USTF0",1733647934035,0.045267,99345.0,99344.0,0.01547004]
["bitfinex-derivatives","BTCF0:USTF0",1733647934241,0.045267,99345.0,99344.0,0.01647004]
["bitfinex-derivatives","BTCF0:USTF0",1733647935635,0.045267,99345.0,99344.0,0.01547004]
["bitfinex-derivatives","BTCF0:USTF0",1733647939436,0.045267,99345.0,99344.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1733647939638,0.045267,99345.0,99344.0,0.02805086]
["bitfinex-derivatives","BTCF0:USTF0",1733647939946,0.13527947,99345.0,99344.0,0.02805086]
["bitfinex-derivatives","BTCF0:USTF0",1733647940743,0.13527947,99345.0,99344.0,0.07331786]
["bitfinex-derivatives","BTCF0:USTF0",1733647941046,0.09001247,99345.0,99344.0,0.07331786]
["bitfinex-derivatives","BTCF0:USTF0",1733647941248,0.09001247,99345.0,99344.0,0.06388153]
["bitfinex-derivatives","BTCF0:USTF0",1733647941548,0.09001247,99346.0,99345.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733647941749,0.09001247,99346.0,99345.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1733647942839,0.13527847,99346.0,99345.0,0.02705066]
["bitfinex-derivatives","BTCF0:USTF0",1733647943253,0.045266,99346.0,99345.0,0.02705066]
["bitfinex-derivatives","BTCF0:USTF0",1733647943754,0.045266,99346.0,99345.0,0.01446884]
["bitfinex-derivatives","BTCF0:USTF0",1733647944057,0.045266,99346.0,99345.0,0.01469737]
["bitfinex-derivatives","BTCF0:USTF0",1733647944846,0.045266,99346.0,99345.0,0.01669737]
["bitfinex-derivatives","BTCF0:USTF0",1733647945159,0.045266,99346.0,99345.0,0.01969737]
["bitfinex-derivatives","BTCF0:USTF0",1733647945355,0.045266,99346.0,99345.0,0.01946884]
["bitfinex-derivatives","BTCF0:USTF0",1733647945550,0.045266,99346.0,99345.0,0.01846884]
["bitfinex-derivatives","BTCF0:USTF0",1733647946154,0.16529176,99346.0,99345.0,0.01846884]
["bitfinex-derivatives","BTCF0:USTF0",1733647946554,0.16529176,99346.0,99345.0,0.01746884]
["bitfinex-derivatives","BTCF0:USTF0",1733647947348,0.045266,99346.0,99345.0,0.01746884]
["bitfinex-derivatives","BTCF0:USTF0",1733647948264,0.045266,99346.0,99345.0,0.01646884]
["bitfinex-derivatives","BTCF0:USTF0",1733647949363,0.17498444,99346.0,99345.0,0.01646884]
["bitfinex-derivatives","BTCF0:USTF0",1733647949860,0.17498444,99346.0,99345.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1733647950059,0.045266,99346.0,99345.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1733647950362,0.223908,99346.0,99345.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1733647950953,0.223908,99346.0,99345.0,0.00817804]
["bitfinex-derivatives","BTCF0:USTF0",1733647952664,0.04527,99339.0,99338.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733647952859,0.04527,99339.0,99338.0,0.0597399]
["bitfinex-derivatives","BTCF0:USTF0",1733647953968,0.09419356,99339.0,99338.0,0.0617399]
["bitfinex-derivatives","BTCF0:USTF0",1733647954466,0.04527,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647955056,0.04527,99339.0,99338.0,0.01969861]
["bitfinex-derivatives","BTCF0:USTF0",1733647955253,0.45499843,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647955467,0.55619269,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647955760,0.45499806,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647956465,0.45500188,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647957358,0.46648318,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647957967,0.10568318,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647958162,0.46648318,99339.0,99338.0,0.0194699]
["bitfinex-derivatives","BTCF0:USTF0",1733647959371,0.46648318,99339.0,99338.0,0.01947203]
["bitfinex-derivatives","BTCF0:USTF0",1733647959570,0.46648318,99339.0,99338.0,0.01947176]
["bitfinex-derivatives","BTCF0:USTF0",1733647959869,0.04527,99338.0,99337.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733647960069,0.09420188,99338.0,99337.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1733647961169,0.09420188,99338.0,99337.0,0.00512408]
["bitfinex-derivatives","BTCF0:USTF0",1733647962674,0.2226373,99338.0,99337.0,0.00512408]
["bitfinex-derivatives","BTCF0:USTF0",1733647966972,0.045276,99325.0,99324.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1733647967161,0.406076,99325.0,99324.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1733647967473,0.45500788,99325.0,99324.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1733647968071,0.45500788,99325.0,99324.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733647968371,0.63489993,99325.0,99324.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733647969365,0.63489993,99325.0,99324.0,0.00555262]
["bitfinex-derivatives","BTCF0:USTF0",1733647969571,0.406076,99325.0,99324.0,0.00555262]
["bitfinex-derivatives","BTCF0:USTF0",1733647969771,0.406076,99325.0,99324.0,0.01887937]
["bitfinex-derivatives","BTCF0:USTF0",1733647970267,0.406076,99325.0,99324.0,0.01487937]
["bitfinex-derivatives","BTCF0:USTF0",1733647970481,0.407076,99325.0,99324.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1733647970768,0.408076,99325.0,99324.0,0.01287937]
["bitfinex-derivatives","BTCF0:USTF0",1733647970973,0.41908357,99325.0,99324.0,0.01287937]
["bitfinex-derivatives","BTCF0:USTF0",1733647971471,0.41808357,99325.0,99324.0,0.00658673]
["bitfinex-derivatives","BTCF0:USTF0",1733647971662,0.41808357,99325.0,99324.0,0.01602568]
["bitfinex-derivatives","BTCF0:USTF0",1733647971862,0.41708357,99325.0,99324.0,0.01602568]
["bitfinex-derivatives","BTCF0:USTF0",1733647972666,0.41708357,99325.0,99324.0,0.01802568]
["bitfinex-derivatives","BTCF0:USTF0",1733647973372,0.41708357,99325.0,99324.0,0.01602568]
["bitfinex-derivatives","BTCF0:USTF0",1733647977073,0.41708357,99325.0,99324.0,0.01802568]
["bitfinex-derivatives","BTCF0:USTF0",1733647978671,0.41708357,99325.0,99324.0,0.01702568]
["bitfinex-derivatives","BTCF0:USTF0",1733647981972,0.41708357,99325.0,99324.0,0.00255262]
["bitfinex-derivatives","BTCF0:USTF0",1733647982177,0.41708357,99325.0,99324.0,0.01702617]
["bitfinex-derivatives","BTCF0:USTF0",1733647983278,0.566981,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647984176,0.41708357,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647984580,0.46602155,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647985071,0.46602155,99325.0,99324.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1733647985272,0.6459136,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647985678,0.6459136,99325.0,99324.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1733647985880,0.46602155,99325.0,99324.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1733647986079,0.46602155,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647986269,0.6459136,99325.0,99324.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1733647988185,0.46602155,99325.0,99324.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1733647988877,0.46602155,99325.0,99324.0,0.00822315]
["bitfinex-derivatives","BTCF0:USTF0",1733647989081,0.46802155,99325.0,99324.0,0.0145161]
["bitfinex-derivatives","BTCF0:USTF0",1733647989280,0.46802155,99325.0,99324.0,0.00503428]
["bitfinex-derivatives","BTCF0:USTF0",1733647989584,0.045283,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733647989786,0.045283,99310.0,99309.0,0.00629332]
["bitfinex-derivatives","BTCF0:USTF0",1733647989972,0.045283,99310.0,99299.0,0.18232457]
["bitfinex-derivatives","BTCF0:USTF0",1733647989973,0.045285,99305.0,99304.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733647990178,0.15014576,99305.0,99302.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733647990379,0.3608,99309.0,99302.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733647990380,0.045286,99303.0,99302.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733647990582,0.045286,99302.0,99301.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733647990778,0.045287,99300.0,99299.0,0.00151059]
["bitfinex-derivatives","BTCF0:USTF0",1733647990979,0.045287,99300.0,99299.0,0.03423877]
["bitfinex-derivatives","BTCF0:USTF0",1733647991281,0.045287,99300.0,99299.0,0.03272818]
["bitfinex-derivatives","BTCF0:USTF0",1733647991586,0.045287,99300.0,99299.0,0.01258776]
["bitfinex-derivatives","BTCF0:USTF0",1733647992288,0.15014576,99305.0,99299.0,0.01258776]
["bitfinex-derivatives","BTCF0:USTF0",1733647992289,0.045285,99304.0,99299.0,0.02663518]
["bitfinex-derivatives","BTCF0:USTF0",1733647992483,0.046287,99300.0,99299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733647992686,0.13633865,99300.0,99299.0,0.0225878]
["bitfinex-derivatives","BTCF0:USTF0",1733647992984,0.046287,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647993186,0.13633865,99300.0,99299.0,0.03992609]
["bitfinex-derivatives","BTCF0:USTF0",1733647993493,0.046287,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647993787,0.13633865,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647993986,0.046287,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647994188,0.13633865,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647994389,0.046287,99300.0,99299.0,0.02588172]
["bitfinex-derivatives","BTCF0:USTF0",1733647994589,0.046287,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647994889,0.13633865,99300.0,99299.0,0.02888172]
["bitfinex-derivatives","BTCF0:USTF0",1733647995287,0.046287,99300.0,99299.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1733647995789,0.16635587,99300.0,99299.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1733647996387,0.16635587,99300.0,99299.0,0.01652255]
["bitfinex-derivatives","BTCF0:USTF0",1733647996779,0.16635587,99300.0,99299.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1733647997492,0.046287,99300.0,99299.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1733647998192,0.046287,99300.0,99299.0,0.01652255]
["bitfinex-derivatives","BTCF0:USTF0",1733647998380,0.16635587,99300.0,99299.0,0.0165226]
["bitfinex-derivatives","BTCF0:USTF0",1733647998888,0.16635587,99300.0,99299.0,0.01629392]
["bitfinex-derivatives","BTCF0:USTF0",1733647999086,0.16635587,99300.0,99299.0,0.0162942]
["bitfinex-derivatives","BTCF0:USTF0",1733647999282,0.16635587,99300.0,99299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733647999484,0.16635587,99300.0,99299.0,0.0162942]
["bitfinex-derivatives","BTCF0:USTF0",1733647999680,0.16635587,99300.0,99299.0,0.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1733648000491,0.046287,99300.0,99299.0,0.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1733648000891,0.078087,99300.0,99299.0,0.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1733648001090,0.19815587,99300.0,99299.0,0.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1733648001495,0.19815587,99300.0,99299.0,0.02447668]
["bitfinex-derivatives","BTCF0:USTF0",1733648001692,0.078087,99300.0,99299.0,0.00314712]
["bitfinex-derivatives","BTCF0:USTF0",1733648001890,0.22823276,99300.0,99290.0,0.00022872]
["bitfinex-derivatives","BTCF0:USTF0",1733648002085,0.22823276,99300.0,99278.0,0.54161398]
["bitfinex-derivatives","BTCF0:USTF0",1733648002086,0.406091,99291.0,99286.0,0.00022872]
["bitfinex-derivatives","BTCF0:USTF0",1733648002292,0.406091,99291.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648002293,0.045295,99283.0,99282.0,0.00022872]
["bitfinex-derivatives","BTCF0:USTF0",1733648002490,0.11996198,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648002491,0.045297,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648003984,0.045297,99279.0,99278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733648004590,0.045297,99279.0,99278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733648005192,0.045297,99279.0,99278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733648005785,0.05637252,99279.0,99278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733648005986,0.05637252,99279.0,99278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733648007097,0.05737252,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648007690,0.05837252,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648008293,0.05837252,99279.0,99278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733648009003,0.05837252,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648009506,0.05637252,99279.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648009802,0.05637252,99279.0,99278.0,0.00729526]
["bitfinex-derivatives","BTCF0:USTF0",1733648011691,0.045297,99279.0,99278.0,0.05762845]
["bitfinex-derivatives","BTCF0:USTF0",1733648011891,0.3608,99286.0,99278.0,0.05762845]
["bitfinex-derivatives","BTCF0:USTF0",1733648011892,0.45073799,99286.0,99278.0,0.01233145]
["bitfinex-derivatives","BTCF0:USTF0",1733648012089,0.0318,99300.0,99283.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1733648012090,0.10922009,99290.0,99283.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1733648012293,0.10922009,99290.0,99289.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733648012488,0.045292,99290.0,99289.0,0.05685158]
["bitfinex-derivatives","BTCF0:USTF0",1733648012701,0.045292,99290.0,99289.0,0.06943856]
["bitfinex-derivatives","BTCF0:USTF0",1733648013290,0.045292,99290.0,99289.0,0.06921039]
["bitfinex-derivatives","BTCF0:USTF0",1733648013689,0.048292,99290.0,99289.0,0.06921039]
["bitfinex-derivatives","BTCF0:USTF0",1733648014104,0.048292,99290.0,99289.0,0.07235756]
["bitfinex-derivatives","BTCF0:USTF0",1733648014499,0.050292,99290.0,99289.0,0.07235756]
["bitfinex-derivatives","BTCF0:USTF0",1733648016101,0.050292,99290.0,99289.0,0.07235767]
["bitfinex-derivatives","BTCF0:USTF0",1733648017089,0.050292,99290.0,99289.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1733648017295,0.050292,99290.0,99289.0,0.07235767]
["bitfinex-derivatives","BTCF0:USTF0",1733648019504,0.050292,99290.0,99289.0,0.07235765]
["bitfinex-derivatives","BTCF0:USTF0",1733648020795,0.14022999,99290.0,99289.0,0.07235765]
["bitfinex-derivatives","BTCF0:USTF0",1733648021000,0.050292,99290.0,99289.0,0.05999744]
["bitfinex-derivatives","BTCF0:USTF0",1733648021402,0.14022999,99290.0,99289.0,0.05999744]
["bitfinex-derivatives","BTCF0:USTF0",1733648021601,0.14022999,99290.0,99289.0,0.05976896]
["bitfinex-derivatives","BTCF0:USTF0",1733648021602,0.050292,99290.0,99289.0,0.05976896]
["bitfinex-derivatives","BTCF0:USTF0",1733648024107,0.050292,99290.0,99289.0,0.01447696]
["bitfinex-derivatives","BTCF0:USTF0",1733648025011,0.17025398,99290.0,99289.0,0.01447696]
["bitfinex-derivatives","BTCF0:USTF0",1733648025599,0.050292,99290.0,99289.0,0.01447696]
["bitfinex-derivatives","BTCF0:USTF0",1733648029909,0.050292,99290.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733648029910,0.045293,99288.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733648030093,0.045293,99288.0,99287.0,0.05977119]
["bitfinex-derivatives","BTCF0:USTF0",1733648030296,0.045293,99288.0,99287.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1733648031407,0.045293,99288.0,99287.0,0.05977119]
["bitfinex-derivatives","BTCF0:USTF0",1733648031595,0.045293,99288.0,99287.0,0.06000003]
["bitfinex-derivatives","BTCF0:USTF0",1733648031801,0.048293,99288.0,99287.0,0.06000005]
["bitfinex-derivatives","BTCF0:USTF0",1733648032103,0.049293,99288.0,99287.0,0.05977119]
["bitfinex-derivatives","BTCF0:USTF0",1733648032700,0.049293,99288.0,99287.0,0.06000004]
["bitfinex-derivatives","BTCF0:USTF0",1733648033209,0.049293,99288.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733648033507,0.049293,99288.0,99287.0,0.05977122]
["bitfinex-derivatives","BTCF0:USTF0",1733648035405,0.049293,99288.0,99287.0,0.01447822]
["bitfinex-derivatives","BTCF0:USTF0",1733648035900,0.049293,99288.0,99287.0,0.01470707]
["bitfinex-derivatives","BTCF0:USTF0",1733648036416,0.049293,99288.0,99287.0,0.01447822]
["bitfinex-derivatives","BTCF0:USTF0",1733648036596,0.004,99288.0,99282.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733648036914,0.049293,99288.0,99287.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1733648037208,0.09824774,99288.0,99287.0,0.01447854]
["bitfinex-derivatives","BTCF0:USTF0",1733648037908,0.09524774,99288.0,99287.0,0.01447854]
["bitfinex-derivatives","BTCF0:USTF0",1733648038409,0.045293,99287.0,99278.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1733648038606,0.045297,99278.0,99277.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1733648038798,0.045297,99278.0,99277.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733648038996,0.19553905,99278.0,99277.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733648039199,0.19553905,99278.0,99276.0,0.36102882]
["bitfinex-derivatives","BTCF0:USTF0",1733648039200,0.15024205,99278.0,99276.0,0.36102882]
["bitfinex-derivatives","BTCF0:USTF0",1733648039410,0.045298,99277.0,99276.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733648039801,0.045298,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648040507,0.045298,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648041213,0.045298,99277.0,99276.0,0.0032288]
["bitfinex-derivatives","BTCF0:USTF0",1733648041517,0.045298,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648041814,0.045298,99277.0,99276.0,0.00022878]
["bitfinex-derivatives","BTCF0:USTF0",1733648042111,0.045298,99277.0,99276.0,0.00322878]
["bitfinex-derivatives","BTCF0:USTF0",1733648042508,0.045298,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648044711,0.16547908,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648044913,0.045298,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648045301,0.078098,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733648045507,0.19827908,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648046215,0.19827908,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648046405,0.078098,99277.0,99276.0,0.00729564]
["bitfinex-derivatives","BTCF0:USTF0",1733648046805,0.078098,99277.0,99269.0,0.18081398]
["bitfinex-derivatives","BTCF0:USTF0",1733648046806,0.0328,99277.0,99269.0,0.18081398]
["bitfinex-derivatives","BTCF0:USTF0",1733648047018,0.0328,99277.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648047019,0.3608,99270.0,99258.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648047218,0.3608,99270.0,99246.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648047219,0.12008558,99260.0,99246.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648047406,0.045311,99248.0,99247.0,0.0441422]
["bitfinex-derivatives","BTCF0:USTF0",1733648047603,0.045311,99248.0,99247.0,0.01139922]
["bitfinex-derivatives","BTCF0:USTF0",1733648047808,0.045312,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648048007,0.045312,99246.0,99245.0,0.40500719]
["bitfinex-derivatives","BTCF0:USTF0",1733648048415,0.045312,99246.0,99245.0,0.39858352]
["bitfinex-derivatives","BTCF0:USTF0",1733648049115,0.045312,99246.0,99245.0,0.37843231]
["bitfinex-derivatives","BTCF0:USTF0",1733648049312,0.045312,99246.0,99245.0,0.392901]
["bitfinex-derivatives","BTCF0:USTF0",1733648049711,0.045312,99246.0,99245.0,0.38343231]
["bitfinex-derivatives","BTCF0:USTF0",1733648050219,0.04531,99251.0,99248.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733648050414,0.06392809,99256.0,99249.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648050608,0.06392809,99256.0,99251.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1733648050808,0.045307,99256.0,99252.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648051018,0.045307,99256.0,99253.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648051221,0.045307,99256.0,99251.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1733648051222,0.045308,99255.0,99254.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648054115,0.045308,99255.0,99254.0,0.00918631]
["bitfinex-derivatives","BTCF0:USTF0",1733648054708,0.045308,99255.0,99254.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1733648055814,0.045308,99255.0,99254.0,0.01118631]
["bitfinex-derivatives","BTCF0:USTF0",1733648056821,0.045308,99255.0,99254.0,0.00918631]
["bitfinex-derivatives","BTCF0:USTF0",1733648057007,0.045308,99255.0,99254.0,0.01018631]
["bitfinex-derivatives","BTCF0:USTF0",1733648060018,0.045308,99255.0,99254.0,0.00918631]
["bitfinex-derivatives","BTCF0:USTF0",1733648061020,0.045308,99255.0,99254.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648061719,0.046308,99255.0,99254.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648062020,0.13637119,99255.0,99254.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648062416,0.046308,99255.0,99254.0,0.00818631]
["bitfinex-derivatives","BTCF0:USTF0",1733648063223,0.046308,99255.0,99254.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1733648064922,0.16639358,99255.0,99254.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1733648065317,0.046308,99255.0,99254.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1733648066119,0.16608946,99255.0,99254.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1733648066419,0.046308,99255.0,99254.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1733648066821,0.045315,99240.0,99239.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648067022,0.045315,99240.0,99239.0,0.00503839]
["bitfinex-derivatives","BTCF0:USTF0",1733648067325,0.045315,99240.0,99239.0,0.01133627]
["bitfinex-derivatives","BTCF0:USTF0",1733648068129,0.045315,99240.0,99239.0,0.01433627]
["bitfinex-derivatives","BTCF0:USTF0",1733648068329,0.046315,99240.0,99239.0,0.01633627]
["bitfinex-derivatives","BTCF0:USTF0",1733648069829,0.046315,99240.0,99239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648070026,0.046315,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648074236,0.05738192,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648075139,0.14722946,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648075527,0.14735434,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648076240,0.0575068,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648076738,0.23994885,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648076939,0.23968643,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648078037,0.0897068,99240.0,99239.0,0.01633629]
["bitfinex-derivatives","BTCF0:USTF0",1733648078732,0.0897068,99240.0,99239.0,0.01948561]
["bitfinex-derivatives","BTCF0:USTF0",1733648078733,0.23968643,99240.0,99239.0,0.01948561]
["bitfinex-derivatives","BTCF0:USTF0",1733648079237,0.0897068,99240.0,99239.0,0.01948561]
["bitfinex-derivatives","BTCF0:USTF0",1733648079644,0.0897068,99240.0,99239.0,0.01948636]
["bitfinex-derivatives","BTCF0:USTF0",1733648081032,0.0897068,99240.0,99239.0,0.01948638]
["bitfinex-derivatives","BTCF0:USTF0",1733648082644,0.0575068,99240.0,99239.0,0.01318767]
["bitfinex-derivatives","BTCF0:USTF0",1733648082836,0.0575068,99240.0,99239.0,0.0194861]
["bitfinex-derivatives","BTCF0:USTF0",1733648083041,0.0575068,99240.0,99239.0,0.01948638]
["bitfinex-derivatives","BTCF0:USTF0",1733648084344,0.0575068,99240.0,99239.0,0.01318795]
["bitfinex-derivatives","BTCF0:USTF0",1733648086141,0.0575068,99240.0,99239.0,0.01948658]
["bitfinex-derivatives","BTCF0:USTF0",1733648088143,0.20748643,99240.0,99239.0,0.01948658]
["bitfinex-derivatives","BTCF0:USTF0",1733648088849,0.20747052,99240.0,99239.0,0.01948658]
["bitfinex-derivatives","BTCF0:USTF0",1733648089049,0.0575068,99240.0,99239.0,0.01948658]
["bitfinex-derivatives","BTCF0:USTF0",1733648089238,0.10649035,99240.0,99239.0,0.01948658]
["bitfinex-derivatives","BTCF0:USTF0",1733648089940,0.10649035,99240.0,99239.0,0.01448669]
["bitfinex-derivatives","BTCF0:USTF0",1733648090140,0.045323,99222.0,99221.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648090347,0.045323,99222.0,99221.0,0.02429777]
["bitfinex-derivatives","BTCF0:USTF0",1733648090647,0.045323,99222.0,99221.0,0.02430345]
["bitfinex-derivatives","BTCF0:USTF0",1733648090946,0.045323,99222.0,99221.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648091140,0.13531743,99222.0,99221.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648091341,0.046323,99222.0,99221.0,0.03030883]
["bitfinex-derivatives","BTCF0:USTF0",1733648091538,0.13731743,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648091739,0.047323,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648092748,0.047323,99222.0,99221.0,0.00828352]
["bitfinex-derivatives","BTCF0:USTF0",1733648092950,0.047323,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648093347,0.41905988,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648093564,0.41905988,99222.0,99221.0,0.00828345]
["bitfinex-derivatives","BTCF0:USTF0",1733648093764,0.41905988,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648094453,0.50905699,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648094665,0.41905988,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648097757,0.53905246,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648097953,0.41905988,99222.0,99221.0,0.00805453]
["bitfinex-derivatives","BTCF0:USTF0",1733648098257,0.41905988,99222.0,99221.0,0.01435383]
["bitfinex-derivatives","BTCF0:USTF0",1733648100270,0.41905988,99222.0,99221.0,0.01939339]
["bitfinex-derivatives","BTCF0:USTF0",1733648100476,0.41705988,99222.0,99221.0,0.01139339]
["bitfinex-derivatives","BTCF0:USTF0",1733648100676,0.41805988,99222.0,99221.0,0.01639339]
["bitfinex-derivatives","BTCF0:USTF0",1733648102279,0.41805988,99222.0,99221.0,0.01954318]
["bitfinex-derivatives","BTCF0:USTF0",1733648102980,0.41805988,99222.0,99221.0,0.01754318]
["bitfinex-derivatives","BTCF0:USTF0",1733648103973,0.41705988,99222.0,99221.0,0.01654318]
["bitfinex-derivatives","BTCF0:USTF0",1733648104172,0.41805988,99222.0,99221.0,0.01754318]
["bitfinex-derivatives","BTCF0:USTF0",1733648105079,0.46705108,99222.0,99221.0,0.01754318]
["bitfinex-derivatives","BTCF0:USTF0",1733648105271,0.41805988,99222.0,99221.0,0.01754318]
["bitfinex-derivatives","BTCF0:USTF0",1733648105474,0.56796991,99222.0,99221.0,0.01754357]
["bitfinex-derivatives","BTCF0:USTF0",1733648106277,0.46705015,99222.0,99221.0,0.01754357]
["bitfinex-derivatives","BTCF0:USTF0",1733648106482,0.41805988,99222.0,99221.0,0.01754357]
["bitfinex-derivatives","BTCF0:USTF0",1733648107584,0.56795433,99222.0,99221.0,0.01754357]
["bitfinex-derivatives","BTCF0:USTF0",1733648108378,0.41805988,99222.0,99221.0,0.01754357]
["bitfinex-derivatives","BTCF0:USTF0",1733648108884,0.41805988,99222.0,99221.0,0.01754365]
["bitfinex-derivatives","BTCF0:USTF0",1733648109986,0.56792034,99222.0,99221.0,0.01754365]
["bitfinex-derivatives","BTCF0:USTF0",1733648110179,0.41805988,99222.0,99221.0,0.01754365]
["bitfinex-derivatives","BTCF0:USTF0",1733648110972,0.56790935,99222.0,99221.0,0.01754365]
["bitfinex-derivatives","BTCF0:USTF0",1733648111273,0.41805988,99222.0,99221.0,0.01754365]
["bitfinex-derivatives","BTCF0:USTF0",1733648115573,0.41805988,99222.0,99221.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1733648115774,0.41805988,99222.0,99221.0,0.01754331]
["bitfinex-derivatives","BTCF0:USTF0",1733648117388,0.56790935,99222.0,99221.0,0.01754331]
["bitfinex-derivatives","BTCF0:USTF0",1733648117689,0.41805988,99222.0,99221.0,0.01754331]
["bitfinex-derivatives","BTCF0:USTF0",1733648118187,0.46705057,99222.0,99221.0,0.01754331]
["bitfinex-derivatives","BTCF0:USTF0",1733648119289,0.46705057,99222.0,99205.0,0.24144865]
["bitfinex-derivatives","BTCF0:USTF0",1733648119290,0.04533,99206.0,99205.0,0.24144865]
["bitfinex-derivatives","BTCF0:USTF0",1733648119483,0.04533,99206.0,99205.0,0.29010772]
["bitfinex-derivatives","BTCF0:USTF0",1733648119686,0.04533,99206.0,99205.0,0.04865907]
["bitfinex-derivatives","BTCF0:USTF0",1733648120088,0.04533,99206.0,99205.0,0.29010772]
["bitfinex-derivatives","BTCF0:USTF0",1733648120592,0.04533,99206.0,99205.0,0.04865907]
["bitfinex-derivatives","BTCF0:USTF0",1733648120888,0.001,99206.0,99205.0,0.29410772]
["bitfinex-derivatives","BTCF0:USTF0",1733648121481,0.001,99206.0,99205.0,0.29910772]
["bitfinex-derivatives","BTCF0:USTF0",1733648121786,0.001,99206.0,99205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733648121787,0.04633,99206.0,99205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733648122186,0.04633,99206.0,99205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733648123892,0.16629393,99206.0,99205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733648124094,0.17697372,99206.0,99205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733648124282,0.05700979,99206.0,99205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733648124598,0.045332,99201.0,99199.0,0.24144865]
["bitfinex-derivatives","BTCF0:USTF0",1733648124891,0.045332,99201.0,99200.0,0.14452624]
["bitfinex-derivatives","BTCF0:USTF0",1733648125088,0.045332,99201.0,99200.0,0.38597489]
["bitfinex-derivatives","BTCF0:USTF0",1733648125483,0.045332,99201.0,99200.0,0.14452624]
["bitfinex-derivatives","BTCF0:USTF0",1733648125694,0.045332,99201.0,99200.0,0.14452647]
["bitfinex-derivatives","BTCF0:USTF0",1733648125888,0.045332,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733648126394,0.045332,99201.0,99200.0,0.14757853]
["bitfinex-derivatives","BTCF0:USTF0",1733648126889,0.045332,99201.0,99200.0,0.38802718]
["bitfinex-derivatives","BTCF0:USTF0",1733648127198,0.045332,99201.0,99200.0,0.15287859]
["bitfinex-derivatives","BTCF0:USTF0",1733648127492,0.046332,99201.0,99200.0,0.15587859]
["bitfinex-derivatives","BTCF0:USTF0",1733648129294,0.046332,99201.0,99200.0,0.16091841]
["bitfinex-derivatives","BTCF0:USTF0",1733648130580,0.046332,99201.0,99200.0,0.14910041]
["bitfinex-derivatives","BTCF0:USTF0",1733648130789,0.046332,99201.0,99200.0,0.14932973]
["bitfinex-derivatives","BTCF0:USTF0",1733648131195,0.046332,99201.0,99200.0,0.15247976]
["bitfinex-derivatives","BTCF0:USTF0",1733648131784,0.046332,99201.0,99200.0,0.15225044]
["bitfinex-derivatives","BTCF0:USTF0",1733648132390,0.046332,99201.0,99200.0,0.14280035]
["bitfinex-derivatives","BTCF0:USTF0",1733648132596,0.046332,99201.0,99200.0,0.15225044]
["bitfinex-derivatives","BTCF0:USTF0",1733648133894,0.046332,99201.0,99200.0,0.16397457]
["bitfinex-derivatives","BTCF0:USTF0",1733648134495,0.046332,99201.0,99200.0,0.11949013]
["bitfinex-derivatives","BTCF0:USTF0",1733648134794,0.046332,99201.0,99200.0,0.11649013]
["bitfinex-derivatives","BTCF0:USTF0",1733648134994,0.046332,99201.0,99200.0,0.11949013]
["bitfinex-derivatives","BTCF0:USTF0",1733648140406,0.13628403,99201.0,99200.0,0.11949013]
["bitfinex-derivatives","BTCF0:USTF0",1733648140901,0.1362851,99201.0,99200.0,0.11949013]
["bitfinex-derivatives","BTCF0:USTF0",1733648141206,0.046332,99201.0,99200.0,0.11949013]
["bitfinex-derivatives","BTCF0:USTF0",1733648141698,0.001,99201.0,99200.0,0.16390093]
["bitfinex-derivatives","BTCF0:USTF0",1733648141912,0.08995579,99204.0,99200.0,0.52470093]
["bitfinex-derivatives","BTCF0:USTF0",1733648142091,0.13528579,99206.0,99201.0,0.30049897]
["bitfinex-derivatives","BTCF0:USTF0",1733648142408,0.13528579,99206.0,99202.0,0.30049897]
["bitfinex-derivatives","BTCF0:USTF0",1733648142708,0.13528579,99206.0,99203.0,0.05890093]
["bitfinex-derivatives","BTCF0:USTF0",1733648142709,0.045331,99205.0,99203.0,0.05890093]
["bitfinex-derivatives","BTCF0:USTF0",1733648142902,0.045331,99205.0,99204.0,0.01449013]
["bitfinex-derivatives","BTCF0:USTF0",1733648144393,0.045331,99205.0,99204.0,0.01449023]
["bitfinex-derivatives","BTCF0:USTF0",1733648144592,0.045331,99205.0,99204.0,0.01649023]
["bitfinex-derivatives","BTCF0:USTF0",1733648145190,0.16525798,99205.0,99204.0,0.01649023]
["bitfinex-derivatives","BTCF0:USTF0",1733648145393,0.406131,99205.0,99204.0,0.02149023]
["bitfinex-derivatives","BTCF0:USTF0",1733648145696,0.406131,99205.0,99204.0,0.0214906]
["bitfinex-derivatives","BTCF0:USTF0",1733648146202,0.406131,99205.0,99204.0,0.0194906]
["bitfinex-derivatives","BTCF0:USTF0",1733648146403,0.406131,99205.0,99204.0,0.0204906]
["bitfinex-derivatives","BTCF0:USTF0",1733648146790,0.45512826,99205.0,99204.0,0.0204906]
["bitfinex-derivatives","BTCF0:USTF0",1733648147197,0.045332,99201.0,99200.0,0.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1733648147900,0.076232,99201.0,99200.0,0.08131724]
["bitfinex-derivatives","BTCF0:USTF0",1733648148398,0.076232,99201.0,99181.0,0.37164903]
["bitfinex-derivatives","BTCF0:USTF0",1733648148399,0.045339,99187.0,99186.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1733648148600,0.406139,99187.0,99186.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648149308,0.55598645,99187.0,99186.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648149509,0.406139,99187.0,99186.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648150205,0.407139,99187.0,99186.0,0.00900064]
["bitfinex-derivatives","BTCF0:USTF0",1733648152196,0.406139,99187.0,99186.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733648153005,0.41664802,99187.0,99186.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733648155101,0.05584802,99187.0,99186.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733648155292,0.05584802,99187.0,99186.0,0.00730207]
["bitfinex-derivatives","BTCF0:USTF0",1733648155694,0.05584802,99187.0,99186.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1733648155695,0.045339,99187.0,99186.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1733648156516,0.08975612,99192.0,99186.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1733648156809,0.0313,99199.0,99186.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1733648156810,0.08975612,99193.0,99190.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1733648157006,0.13509212,99193.0,99191.0,0.00630111]
["bitfinex-derivatives","BTCF0:USTF0",1733648157200,0.13509212,99193.0,99190.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1733648157201,0.045336,99193.0,99192.0,0.01134178]
["bitfinex-derivatives","BTCF0:USTF0",1733648157696,0.045336,99193.0,99192.0,0.37214178]
["bitfinex-derivatives","BTCF0:USTF0",1733648158004,0.045336,99193.0,99192.0,0.37237068]
["bitfinex-derivatives","BTCF0:USTF0",1733648158509,0.045336,99193.0,99192.0,0.01134178]
["bitfinex-derivatives","BTCF0:USTF0",1733648158697,0.077036,99193.0,99192.0,0.01134178]
["bitfinex-derivatives","BTCF0:USTF0",1733648159205,0.045339,99187.0,99186.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1733648159399,0.045339,99187.0,99186.0,0.01472184]
["bitfinex-derivatives","BTCF0:USTF0",1733648159592,0.045339,99187.0,99186.0,0.01449308]
["bitfinex-derivatives","BTCF0:USTF0",1733648159791,0.045339,99187.0,99186.0,0.01472185]
["bitfinex-derivatives","BTCF0:USTF0",1733648160301,0.045339,99187.0,99186.0,0.01449308]
["bitfinex-derivatives","BTCF0:USTF0",1733648160507,0.045339,99187.0,99186.0,0.01549308]
["bitfinex-derivatives","BTCF0:USTF0",1733648161504,0.045339,99187.0,99186.0,0.01549305]
["bitfinex-derivatives","BTCF0:USTF0",1733648164013,0.045339,99187.0,99186.0,0.01572181]
["bitfinex-derivatives","BTCF0:USTF0",1733648164809,0.045339,99187.0,99186.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733648165119,0.045339,99187.0,99186.0,0.01549308]
["bitfinex-derivatives","BTCF0:USTF0",1733648166911,0.045339,99187.0,99170.0,0.42472809]
["bitfinex-derivatives","BTCF0:USTF0",1733648166912,0.6608,99187.0,99170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733648167100,0.6608,99187.0,99165.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1733648167101,0.045348,99166.0,99165.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1733648167300,0.045348,99166.0,99155.0,0.18337615]
["bitfinex-derivatives","BTCF0:USTF0",1733648167301,0.045348,99166.0,99155.0,0.00189916]
["bitfinex-derivatives","BTCF0:USTF0",1733648167511,0.045353,99156.0,99155.0,0.00189916]
["bitfinex-derivatives","BTCF0:USTF0",1733648167707,0.045353,99156.0,99155.0,0.01783163]
["bitfinex-derivatives","BTCF0:USTF0",1733648168010,0.045353,99156.0,99155.0,0.00189916]
["bitfinex-derivatives","BTCF0:USTF0",1733648168619,0.3608,99157.0,99155.0,0.04725216]
["bitfinex-derivatives","BTCF0:USTF0",1733648168805,0.3608,99157.0,99156.0,0.07915282]
["bitfinex-derivatives","BTCF0:USTF0",1733648169005,0.32928581,99157.0,99156.0,0.07915282]
["bitfinex-derivatives","BTCF0:USTF0",1733648170116,0.33028581,99157.0,99156.0,0.07517164]
["bitfinex-derivatives","BTCF0:USTF0",1733648170411,0.33028581,99157.0,99156.0,0.12052464]
["bitfinex-derivatives","BTCF0:USTF0",1733648170616,0.33028581,99157.0,99156.0,0.12452464]
["bitfinex-derivatives","BTCF0:USTF0",1733648171212,0.33028581,99157.0,99156.0,0.12752464]
["bitfinex-derivatives","BTCF0:USTF0",1733648171914,0.33028581,99157.0,99156.0,0.12652464]
["bitfinex-derivatives","BTCF0:USTF0",1733648172713,0.001,99157.0,99156.0,0.12652464]
["bitfinex-derivatives","BTCF0:USTF0",1733648174014,0.046353,99157.0,99156.0,0.12652464]
["bitfinex-derivatives","BTCF0:USTF0",1733648174622,0.001,99157.0,99156.0,0.12652464]
["bitfinex-derivatives","BTCF0:USTF0",1733648175016,0.001,99157.0,99156.0,0.13282711]
["bitfinex-derivatives","BTCF0:USTF0",1733648175322,0.3608,99162.0,99161.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1733648175523,0.3608,99162.0,99161.0,0.06362511]
["bitfinex-derivatives","BTCF0:USTF0",1733648176926,0.3608,99162.0,99161.0,0.09183426]
["bitfinex-derivatives","BTCF0:USTF0",1733648177223,0.3608,99162.0,99161.0,0.09283426]
["bitfinex-derivatives","BTCF0:USTF0",1733648178219,0.045348,99167.0,99161.0,0.04748326]
["bitfinex-derivatives","BTCF0:USTF0",1733648178420,0.09472605,99175.0,99164.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733648178421,0.045349,99165.0,99164.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733648178623,0.045349,99165.0,99164.0,0.08883246]
["bitfinex-derivatives","BTCF0:USTF0",1733648178926,0.045349,99165.0,99164.0,0.05984445]
["bitfinex-derivatives","BTCF0:USTF0",1733648180425,0.045349,99165.0,99164.0,0.06084445]
["bitfinex-derivatives","BTCF0:USTF0",1733648180724,0.045349,99165.0,99164.0,0.01549545]
["bitfinex-derivatives","BTCF0:USTF0",1733648181919,0.045349,99165.0,99164.0,0.01449545]
["bitfinex-derivatives","BTCF0:USTF0",1733648182125,0.045349,99165.0,99164.0,0.01849545]
["bitfinex-derivatives","BTCF0:USTF0",1733648182422,0.045349,99165.0,99164.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1733648182619,0.045349,99165.0,99164.0,0.01549568]
["bitfinex-derivatives","BTCF0:USTF0",1733648183020,0.045349,99165.0,99164.0,0.01572442]
["bitfinex-derivatives","BTCF0:USTF0",1733648183236,0.045349,99165.0,99164.0,0.01672442]
["bitfinex-derivatives","BTCF0:USTF0",1733648184126,0.045349,99165.0,99164.0,0.01549568]
["bitfinex-derivatives","BTCF0:USTF0",1733648184428,0.110649,99165.0,99164.0,0.01549568]
["bitfinex-derivatives","BTCF0:USTF0",1733648184928,0.110649,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648187428,0.078449,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648187922,0.045349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648188424,0.045349,99165.0,99164.0,0.01572573]
["bitfinex-derivatives","BTCF0:USTF0",1733648188623,0.045349,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648188920,0.045349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648191731,0.045349,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648191931,0.045349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648192323,0.13507505,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648192525,0.045349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648195023,0.045349,99165.0,99164.0,0.00730287]
["bitfinex-derivatives","BTCF0:USTF0",1733648195230,0.16498393,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648196328,0.045349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648196521,0.19495946,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648196728,0.09436667,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648197130,0.12536667,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648197329,0.076349,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648197533,0.076349,99165.0,99164.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1733648197534,0.30518917,99165.0,99164.0,0.01572624]
["bitfinex-derivatives","BTCF0:USTF0",1733648198129,0.12536667,99165.0,99164.0,0.0154966]
["bitfinex-derivatives","BTCF0:USTF0",1733648198626,0.12536667,99165.0,99164.0,0.0144966]
["bitfinex-derivatives","BTCF0:USTF0",1733648198822,0.12536667,99165.0,99155.0,0.18281615]
["bitfinex-derivatives","BTCF0:USTF0",1733648198823,0.045353,99156.0,99155.0,0.00189916]
["bitfinex-derivatives","BTCF0:USTF0",1733648199028,0.406153,99156.0,99155.0,0.18320389]
["bitfinex-derivatives","BTCF0:USTF0",1733648200034,0.406153,99156.0,99155.0,0.00389916]
["bitfinex-derivatives","BTCF0:USTF0",1733648200430,0.407153,99156.0,99155.0,0.00889916]
["bitfinex-derivatives","BTCF0:USTF0",1733648202030,0.407153,99156.0,99155.0,0.00912874]
["bitfinex-derivatives","BTCF0:USTF0",1733648202232,0.41791071,99156.0,99155.0,0.00912874]
["bitfinex-derivatives","BTCF0:USTF0",1733648202539,0.41791071,99156.0,99155.0,0.00889916]
["bitfinex-derivatives","BTCF0:USTF0",1733648206738,0.41791071,99156.0,99155.0,0.01520296]
["bitfinex-derivatives","BTCF0:USTF0",1733648208840,0.41791071,99156.0,99155.0,0.02024607]
["bitfinex-derivatives","BTCF0:USTF0",1733648210841,0.41791071,99156.0,99155.0,0.02339802]
["bitfinex-derivatives","BTCF0:USTF0",1733648212136,0.41791071,99156.0,99155.0,0.02339792]
["bitfinex-derivatives","BTCF0:USTF0",1733648212831,0.41791071,99156.0,99140.0,0.19388374]
["bitfinex-derivatives","BTCF0:USTF0",1733648212832,0.045354,99154.0,99123.0,0.2415308]
["bitfinex-derivatives","BTCF0:USTF0",1733648213144,0.406167,99125.0,99123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733648213539,0.0001191,99124.0,99115.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733648213843,0.406171,99116.0,99115.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733648214646,0.52571758,99116.0,99115.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733648214833,0.406171,99116.0,99115.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733648215645,0.406171,99116.0,99115.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1733648216232,0.41753763,99116.0,99115.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1733648216434,0.41753763,99116.0,99111.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648216435,0.71753763,99116.0,99111.0,1.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648216735,0.71753763,99116.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733648216736,0.045378,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733648216934,0.406178,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733648217144,0.3608,99101.0,99071.0,0.0103926]
["bitfinex-derivatives","BTCF0:USTF0",1733648217343,0.045381,99094.0,99083.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1733648217551,0.045381,99094.0,99073.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733648217840,0.045381,99094.0,99076.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733648218041,0.045381,99094.0,99079.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1733648218245,0.045381,99094.0,99093.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648219244,0.05589681,99094.0,99093.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648219434,0.05589681,99094.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733648219636,0.14533804,99094.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733648220138,0.14533804,99094.0,99075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733648220139,0.01151581,99094.0,99075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733648220341,0.40619,99076.0,99075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733648220540,0.40619,99076.0,99075.0,0.06790427]
["bitfinex-derivatives","BTCF0:USTF0",1733648221043,0.40619,99076.0,99075.0,0.07421219]
["bitfinex-derivatives","BTCF0:USTF0",1733648221241,0.40619,99076.0,99075.0,0.07421269]
["bitfinex-derivatives","BTCF0:USTF0",1733648221844,0.40619,99076.0,99075.0,0.08021269]
["bitfinex-derivatives","BTCF0:USTF0",1733648222348,0.40619,99076.0,99075.0,0.04340792]
["bitfinex-derivatives","BTCF0:USTF0",1733648222533,0.40619,99076.0,99075.0,0.03740792]
["bitfinex-derivatives","BTCF0:USTF0",1733648222738,0.40719,99076.0,99075.0,0.04845441]
["bitfinex-derivatives","BTCF0:USTF0",1733648222940,0.40719,99076.0,99043.0,0.01074122]
["bitfinex-derivatives","BTCF0:USTF0",1733648222941,0.3628,99076.0,99043.0,0.01074122]
["bitfinex-derivatives","BTCF0:USTF0",1733648223154,0.3628,99076.0,99009.0,0.4211532]
["bitfinex-derivatives","BTCF0:USTF0",1733648223155,0.045404,99045.0,99031.0,0.36293741]
["bitfinex-derivatives","BTCF0:USTF0",1733648223451,0.045409,99033.0,99032.0,0.04327256]
["bitfinex-derivatives","BTCF0:USTF0",1733648223639,0.045409,99033.0,99032.0,0.05545654]
["bitfinex-derivatives","BTCF0:USTF0",1733648224043,0.045409,99033.0,99032.0,0.04327256]
["bitfinex-derivatives","BTCF0:USTF0",1733648224236,0.045409,99033.0,99032.0,0.03280423]
["bitfinex-derivatives","BTCF0:USTF0",1733648224440,0.04550068,99033.0,99032.0,0.03280423]
["bitfinex-derivatives","BTCF0:USTF0",1733648224843,0.40730068,99033.0,99032.0,0.03595906]
["bitfinex-derivatives","BTCF0:USTF0",1733648225254,0.40730068,99033.0,99032.0,0.00315483]
["bitfinex-derivatives","BTCF0:USTF0",1733648225639,0.36189168,99033.0,99004.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1733648225838,0.3608,99014.0,99006.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226049,0.0101,99015.0,99007.0,0.39362051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226348,0.09794362,99020.0,99008.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226548,0.09794362,99020.0,99018.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733648226742,0.09794362,99030.0,99019.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226743,0.3608,99025.0,99019.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226943,0.3608,99025.0,99020.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648226944,0.045415,99021.0,99020.0,0.03282051]
["bitfinex-derivatives","BTCF0:USTF0",1733648227337,0.045415,99021.0,99005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733648227338,0.001,99020.0,99005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733648227645,0.3608,99012.0,99006.0,0.03282015]
["bitfinex-derivatives","BTCF0:USTF0",1733648227846,0.3608,99012.0,99010.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1733648228048,0.0101,99013.0,99011.0,0.03282015]
["bitfinex-derivatives","BTCF0:USTF0",1733648228249,0.09794362,99030.0,99012.0,0.07823915]
["bitfinex-derivatives","BTCF0:USTF0",1733648228451,0.3608,99028.0,99027.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733648228651,0.3608,99036.0,99027.0,0.0328177]
["bitfinex-derivatives","BTCF0:USTF0",1733648228852,0.3608,99063.0,99057.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1733648229354,0.3608,99063.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648229651,0.00808,99111.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648229652,0.09794362,99070.0,99069.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648229841,8.768e-05,99070.0,99069.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1733648230043,8.768e-05,99070.0,99069.0,0.04551217]
["bitfinex-derivatives","BTCF0:USTF0",1733648230238,0.3608,99083.0,99069.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1733648230453,0.01046738,99091.0,99090.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1733648230644,0.3608,99105.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648231155,0.045367,99126.0,99109.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648231350,7.742e-05,99110.0,99109.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648231552,7.742e-05,99110.0,99109.0,0.05168208]
["bitfinex-derivatives","BTCF0:USTF0",1733648232049,0.3608,99130.0,99109.0,0.05168208]
["bitfinex-derivatives","BTCF0:USTF0",1733648232050,0.3608,99130.0,99109.0,0.03910011]
["bitfinex-derivatives","BTCF0:USTF0",1733648232245,0.3608,99130.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648232444,0.3608,99130.0,99119.0,0.03910011]
["bitfinex-derivatives","BTCF0:USTF0",1733648232657,0.3608,99130.0,99120.0,0.03910011]
["bitfinex-derivatives","BTCF0:USTF0",1733648232848,7.464e-05,99136.0,99121.0,0.03910011]
["bitfinex-derivatives","BTCF0:USTF0",1733648233041,7.464e-05,99136.0,99122.0,0.08951285]
["bitfinex-derivatives","BTCF0:USTF0",1733648233245,0.001,99130.0,99123.0,0.04414385]
["bitfinex-derivatives","BTCF0:USTF0",1733648233445,0.002,99130.0,99124.0,0.04414385]
["bitfinex-derivatives","BTCF0:USTF0",1733648233655,0.3608,99127.0,99125.0,0.04414385]
["bitfinex-derivatives","BTCF0:USTF0",1733648233849,0.3608,99127.0,99126.0,0.04413405]
["bitfinex-derivatives","BTCF0:USTF0",1733648236055,0.3608,99127.0,99126.0,0.04613405]
["bitfinex-derivatives","BTCF0:USTF0",1733648237161,0.3618,99127.0,99126.0,0.04712968]
["bitfinex-derivatives","BTCF0:USTF0",1733648237361,0.3618,99127.0,99126.0,0.01434745]
["bitfinex-derivatives","BTCF0:USTF0",1733648237654,0.3608,99127.0,99126.0,0.0492811]
["bitfinex-derivatives","BTCF0:USTF0",1733648237848,0.3618,99127.0,99126.0,0.0502811]
["bitfinex-derivatives","BTCF0:USTF0",1733648238045,0.3618,99127.0,99126.0,0.01749952]
["bitfinex-derivatives","BTCF0:USTF0",1733648238457,1.8618,99127.0,99126.0,0.01119538]
["bitfinex-derivatives","BTCF0:USTF0",1733648239365,1.8618,99127.0,99126.0,0.00819538]
["bitfinex-derivatives","BTCF0:USTF0",1733648239560,1.8628,99127.0,99126.0,0.00919538]
["bitfinex-derivatives","BTCF0:USTF0",1733648240062,1.8628,99127.0,99100.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648240063,0.3628,99127.0,99100.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648240252,0.08887746,99120.0,99118.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648240565,0.3658,99127.0,99119.0,0.03909235]
["bitfinex-derivatives","BTCF0:USTF0",1733648240861,0.3668,99127.0,99125.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1733648241062,0.3668,99127.0,99126.0,0.03909186]
["bitfinex-derivatives","BTCF0:USTF0",1733648241262,0.3638,99127.0,99126.0,0.03909186]
["bitfinex-derivatives","BTCF0:USTF0",1733648242459,0.3608,99127.0,99126.0,0.03909186]
["bitfinex-derivatives","BTCF0:USTF0",1733648242661,0.3608,99127.0,99126.0,0.04109186]
["bitfinex-derivatives","BTCF0:USTF0",1733648243058,0.3618,99127.0,99126.0,0.04109186]
["bitfinex-derivatives","BTCF0:USTF0",1733648243572,0.3618,99127.0,99126.0,0.04209186]
["bitfinex-derivatives","BTCF0:USTF0",1733648243867,0.09801826,99136.0,99126.0,0.04209186]
["bitfinex-derivatives","BTCF0:USTF0",1733648243868,7.464e-05,99136.0,99126.0,0.40301265]
["bitfinex-derivatives","BTCF0:USTF0",1733648244175,7.464e-05,99136.0,99135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733648244367,7.464e-05,99136.0,99135.0,0.08445335]
["bitfinex-derivatives","BTCF0:USTF0",1733648245169,7.464e-05,99136.0,99135.0,0.00684887]
["bitfinex-derivatives","BTCF0:USTF0",1733648245665,7.464e-05,99136.0,99135.0,0.00630432]
["bitfinex-derivatives","BTCF0:USTF0",1733648245872,0.00107464,99136.0,99135.0,0.05166732]
["bitfinex-derivatives","BTCF0:USTF0",1733648246265,0.00107464,99136.0,99135.0,0.05366732]
["bitfinex-derivatives","BTCF0:USTF0",1733648246465,7.464e-05,99136.0,99135.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1733648246782,7.464e-05,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648246783,0.04543664,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648246966,0.04643664,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648247268,1.6353141,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648247466,1.54643664,99136.0,99135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648247672,0.04643664,99136.0,99135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648249169,0.04643664,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648249170,0.04543664,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648249374,0.04543664,99136.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648249375,0.00107464,99136.0,99130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648249569,0.406164,99131.0,99130.0,0.00522669]
["bitfinex-derivatives","BTCF0:USTF0",1733648249870,0.406164,99131.0,99129.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1733648250071,0.406164,99131.0,99130.0,0.005044]
["bitfinex-derivatives","BTCF0:USTF0",1733648250273,0.045366,99127.0,99126.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1733648250572,0.045366,99127.0,99126.0,0.0051663]
["bitfinex-derivatives","BTCF0:USTF0",1733648252282,0.045366,99127.0,99126.0,0.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1733648252879,0.046366,99127.0,99126.0,0.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1733648253067,0.047366,99127.0,99126.0,0.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1733648253464,0.045366,99127.0,99126.0,0.00831917]
["bitfinex-derivatives","BTCF0:USTF0",1733648253673,0.048366,99127.0,99126.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1733648253868,0.048366,99127.0,99126.0,0.00831956]
["bitfinex-derivatives","BTCF0:USTF0",1733648254678,0.048366,99127.0,99125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648254885,0.3608,99126.0,99125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648255065,0.3608,99126.0,99120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648255265,0.04537,99119.0,99118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648255468,0.40617,99119.0,99118.0,0.006306]
["bitfinex-derivatives","BTCF0:USTF0",1733648256580,0.40617,99119.0,99118.0,0.007306]
["bitfinex-derivatives","BTCF0:USTF0",1733648256785,0.40817,99119.0,99118.0,0.007306]
["bitfinex-derivatives","BTCF0:USTF0",1733648257173,0.40817,99119.0,99118.0,0.00730598]
["bitfinex-derivatives","BTCF0:USTF0",1733648257588,0.49703027,99119.0,99118.0,0.00730598]
["bitfinex-derivatives","BTCF0:USTF0",1733648257779,0.40817,99119.0,99118.0,0.00730598]
["bitfinex-derivatives","BTCF0:USTF0",1733648258886,0.045374,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648259182,0.406174,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648260085,0.55616405,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648260299,0.408174,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648260978,0.55616405,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648261181,0.408174,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648261384,0.411174,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648261589,0.41950992,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648261795,0.42150992,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648261983,0.41850992,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648262179,0.42050992,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648262493,0.39147199,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648262690,0.39147199,99111.0,99110.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1733648262985,0.39147199,99111.0,99110.0,0.02216001]
["bitfinex-derivatives","BTCF0:USTF0",1733648262986,0.35694342,99111.0,99110.0,0.02216001]
["bitfinex-derivatives","BTCF0:USTF0",1733648263381,0.35494342,99111.0,99110.0,0.02216001]
["bitfinex-derivatives","BTCF0:USTF0",1733648263581,0.35694342,99111.0,99110.0,0.02216001]
["bitfinex-derivatives","BTCF0:USTF0",1733648263794,0.40231742,99111.0,99110.0,0.01270123]
["bitfinex-derivatives","BTCF0:USTF0",1733648264683,0.40231742,99111.0,99110.0,0.01774586]
["bitfinex-derivatives","BTCF0:USTF0",1733648265695,0.40331742,99111.0,99110.0,0.01774586]
["bitfinex-derivatives","BTCF0:USTF0",1733648265991,0.4930907,99111.0,99110.0,0.01774586]
["bitfinex-derivatives","BTCF0:USTF0",1733648266291,0.40231742,99111.0,99110.0,0.01774586]
["bitfinex-derivatives","BTCF0:USTF0",1733648266683,0.40231742,99111.0,99110.0,0.02720424]
["bitfinex-derivatives","BTCF0:USTF0",1733648266880,0.40231742,99111.0,99110.0,0.02720415]
["bitfinex-derivatives","BTCF0:USTF0",1733648267085,0.35694342,99111.0,99110.0,0.02720415]
["bitfinex-derivatives","BTCF0:USTF0",1733648267291,0.35694342,99111.0,99110.0,0.03666238]
["bitfinex-derivatives","BTCF0:USTF0",1733648267498,0.005,99111.0,99110.0,0.03666238]
["bitfinex-derivatives","BTCF0:USTF0",1733648267793,0.45058077,99119.0,99118.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648267988,0.3608,99119.0,99118.0,0.08194284]
["bitfinex-derivatives","BTCF0:USTF0",1733648268189,0.08978077,99123.0,99121.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733648268487,0.08978077,99125.0,99123.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733648268695,0.11965365,99129.0,99127.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733648268883,0.11965365,99130.0,99129.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733648269084,0.11965365,99130.0,99129.0,0.07247961]
["bitfinex-derivatives","BTCF0:USTF0",1733648269589,0.36144,99131.0,99129.0,0.07247961]
["bitfinex-derivatives","BTCF0:USTF0",1733648269590,0.3608,99131.0,99129.0,0.07247961]
["bitfinex-derivatives","BTCF0:USTF0",1733648269792,0.3608,99131.0,99130.0,0.02711461]
["bitfinex-derivatives","BTCF0:USTF0",1733648270400,0.45060442,99131.0,99130.0,0.02711461]
["bitfinex-derivatives","BTCF0:USTF0",1733648270704,0.3608,99131.0,99130.0,0.05674391]
["bitfinex-derivatives","BTCF0:USTF0",1733648271298,0.3608,99131.0,99130.0,0.05674004]
["bitfinex-derivatives","BTCF0:USTF0",1733648271597,0.3608,99131.0,99130.0,0.05874004]
["bitfinex-derivatives","BTCF0:USTF0",1733648271896,0.3608,99131.0,99130.0,0.04928383]
["bitfinex-derivatives","BTCF0:USTF0",1733648272095,0.3618,99131.0,99130.0,0.05128383]
["bitfinex-derivatives","BTCF0:USTF0",1733648272596,0.3618,99131.0,99130.0,0.05028383]
["bitfinex-derivatives","BTCF0:USTF0",1733648273502,0.3618,99131.0,99130.0,0.10510499]
["bitfinex-derivatives","BTCF0:USTF0",1733648273704,0.33027998,99131.0,99130.0,0.10510117]
["bitfinex-derivatives","BTCF0:USTF0",1733648274801,0.33027998,99131.0,99130.0,0.05973617]
["bitfinex-derivatives","BTCF0:USTF0",1733648275101,0.33027998,99131.0,99130.0,0.05028001]
["bitfinex-derivatives","BTCF0:USTF0",1733648275294,0.33027998,99131.0,99130.0,0.04928001]
["bitfinex-derivatives","BTCF0:USTF0",1733648275697,0.4200844,99131.0,99130.0,0.04928001]
["bitfinex-derivatives","BTCF0:USTF0",1733648276000,0.33027998,99131.0,99130.0,0.04928001]
["bitfinex-derivatives","BTCF0:USTF0",1733648276401,0.4200844,99131.0,99130.0,0.04928001]
["bitfinex-derivatives","BTCF0:USTF0",1733648277006,0.33027998,99131.0,99130.0,0.04928001]
["bitfinex-derivatives","BTCF0:USTF0",1733648277392,0.33027998,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648277597,0.001,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648278003,0.046364,99131.0,99130.0,0.10410137]
["bitfinex-derivatives","BTCF0:USTF0",1733648278211,0.04463772,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648278507,0.04463772,99131.0,99130.0,0.09364501]
["bitfinex-derivatives","BTCF0:USTF0",1733648278718,0.04563772,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648278899,0.40643772,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648279301,0.40643772,99131.0,99130.0,0.09364501]
["bitfinex-derivatives","BTCF0:USTF0",1733648279302,0.3618,99131.0,99130.0,0.09364501]
["bitfinex-derivatives","BTCF0:USTF0",1733648279504,0.3618,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648279705,0.3618,99131.0,99130.0,0.09364501]
["bitfinex-derivatives","BTCF0:USTF0",1733648279897,0.3618,99131.0,99130.0,0.09464501]
["bitfinex-derivatives","BTCF0:USTF0",1733648280500,0.3618,99131.0,99130.0,0.0833002]
["bitfinex-derivatives","BTCF0:USTF0",1733648280806,0.3618,99131.0,99130.0,0.09464815]
["bitfinex-derivatives","BTCF0:USTF0",1733648282307,0.3618,99131.0,99130.0,0.09564815]
["bitfinex-derivatives","BTCF0:USTF0",1733648282511,0.001,99131.0,99130.0,0.1051039]
["bitfinex-derivatives","BTCF0:USTF0",1733648282707,0.001,99131.0,99130.0,0.05782075]
["bitfinex-derivatives","BTCF0:USTF0",1733648282917,7.464e-05,99136.0,99135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733648283112,7.464e-05,99136.0,99135.0,0.09264211]
["bitfinex-derivatives","BTCF0:USTF0",1733648285317,7.464e-05,99136.0,99135.0,0.09564211]
["bitfinex-derivatives","BTCF0:USTF0",1733648286015,7.464e-05,99136.0,99135.0,0.06286192]
["bitfinex-derivatives","BTCF0:USTF0",1733648286211,7.464e-05,99136.0,99135.0,0.09564187]
["bitfinex-derivatives","BTCF0:USTF0",1733648286912,7.464e-05,99136.0,99135.0,0.09664187]
["bitfinex-derivatives","BTCF0:USTF0",1733648287217,7.464e-05,99136.0,99135.0,0.09664201]
["bitfinex-derivatives","BTCF0:USTF0",1733648288401,7.464e-05,99136.0,99135.0,0.09687056]
["bitfinex-derivatives","BTCF0:USTF0",1733648288605,0.04543664,99136.0,99135.0,0.01949906]
["bitfinex-derivatives","BTCF0:USTF0",1733648289206,0.04643664,99136.0,99135.0,0.02049906]
["bitfinex-derivatives","BTCF0:USTF0",1733648289417,0.04643664,99136.0,99135.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1733648289615,0.04643664,99136.0,99135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733648289817,0.04643664,99136.0,99135.0,0.02050021]
["bitfinex-derivatives","BTCF0:USTF0",1733648290016,0.13620404,99136.0,99135.0,0.02050021]
["bitfinex-derivatives","BTCF0:USTF0",1733648290312,0.04543664,99136.0,99135.0,0.01650021]
["bitfinex-derivatives","BTCF0:USTF0",1733648290517,0.04543664,99136.0,99135.0,0.02050021]
["bitfinex-derivatives","BTCF0:USTF0",1733648290909,0.04543664,99136.0,99135.0,0.01950021]
["bitfinex-derivatives","BTCF0:USTF0",1733648291710,0.04543664,99136.0,99135.0,0.01850021]
["bitfinex-derivatives","BTCF0:USTF0",1733648292412,0.04543664,99136.0,99135.0,0.01750021]
["bitfinex-derivatives","BTCF0:USTF0",1733648292615,0.09446557,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648292817,0.09446557,99136.0,99135.0,0.01750046]
["bitfinex-derivatives","BTCF0:USTF0",1733648293020,0.04910357,99136.0,99135.0,0.01450046]
["bitfinex-derivatives","BTCF0:USTF0",1733648293325,0.11990412,99136.0,99135.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1733648293508,7.464e-05,99136.0,99135.0,0.05028356]
["bitfinex-derivatives","BTCF0:USTF0",1733648294013,7.464e-05,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648294918,7.464e-05,99136.0,99135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733648295223,7.464e-05,99136.0,99135.0,0.05227424]
["bitfinex-derivatives","BTCF0:USTF0",1733648295518,0.36074205,99136.0,99135.0,0.05227424]
["bitfinex-derivatives","BTCF0:USTF0",1733648295918,0.36074205,99136.0,99135.0,0.05127424]
["bitfinex-derivatives","BTCF0:USTF0",1733648296108,0.4097692,99136.0,99135.0,0.06385275]
["bitfinex-derivatives","BTCF0:USTF0",1733648296417,0.4107692,99136.0,99135.0,0.02049742]
["bitfinex-derivatives","BTCF0:USTF0",1733648296609,0.47354284,99136.0,99135.0,0.02049742]
["bitfinex-derivatives","BTCF0:USTF0",1733648297124,0.47254563,99136.0,99135.0,0.01219419]
["bitfinex-derivatives","BTCF0:USTF0",1733648297324,0.47254545,99136.0,99135.0,0.01219419]
["bitfinex-derivatives","BTCF0:USTF0",1733648298222,0.47254545,99136.0,99135.0,0.00718828]
["bitfinex-derivatives","BTCF0:USTF0",1733648298223,0.61537929,99136.0,99135.0,0.00718828]
["bitfinex-derivatives","BTCF0:USTF0",1733648298413,0.61537929,99136.0,99135.0,0.00630471]
["bitfinex-derivatives","BTCF0:USTF0",1733648298614,0.61637929,99136.0,99135.0,0.00830471]
["bitfinex-derivatives","BTCF0:USTF0",1733648300020,0.61637929,99136.0,99135.0,0.00730471]
["bitfinex-derivatives","BTCF0:USTF0",1733648300417,0.47354545,99136.0,99135.0,0.00753392]
["bitfinex-derivatives","BTCF0:USTF0",1733648300619,0.65352865,99136.0,99135.0,0.00730471]
["bitfinex-derivatives","BTCF0:USTF0",1733648300827,0.045364,99131.0,99129.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1733648301011,0.61690755,99136.0,99128.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1733648301012,0.40982976,99130.0,99128.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1733648301214,0.045369,99122.0,99121.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1733648301526,0.406169,99122.0,99120.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1733648301712,0.04537,99120.0,99119.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1733648301919,0.045372,99114.0,99113.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733648302119,0.406172,99114.0,99113.0,0.07816159]
["bitfinex-derivatives","BTCF0:USTF0",1733648302623,0.406172,99114.0,99113.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733648303121,0.407172,99114.0,99113.0,0.07816144]
["bitfinex-derivatives","BTCF0:USTF0",1733648304319,0.49706896,99114.0,99113.0,0.03278944]
["bitfinex-derivatives","BTCF0:USTF0",1733648304627,0.49706896,99114.0,99113.0,0.03378944]
["bitfinex-derivatives","BTCF0:USTF0",1733648304628,0.407172,99114.0,99113.0,0.03378944]
["bitfinex-derivatives","BTCF0:USTF0",1733648304827,0.407172,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648305023,0.49705245,99114.0,99113.0,0.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1733648305329,0.49704806,99114.0,99113.0,0.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1733648305621,0.407172,99114.0,99113.0,0.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1733648305817,0.49704806,99114.0,99113.0,0.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1733648306231,0.407172,99114.0,99113.0,0.03378996]
["bitfinex-derivatives","BTCF0:USTF0",1733648307820,0.407172,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648308022,0.407172,99114.0,99113.0,0.00122869]
["bitfinex-derivatives","BTCF0:USTF0",1733648308023,0.49704806,99114.0,99113.0,0.00122869]
["bitfinex-derivatives","BTCF0:USTF0",1733648308216,0.407172,99114.0,99113.0,0.00604472]
["bitfinex-derivatives","BTCF0:USTF0",1733648308416,0.52709387,99114.0,99113.0,0.00604472]
["bitfinex-derivatives","BTCF0:USTF0",1733648308822,0.53749115,99114.0,99113.0,0.01235088]
["bitfinex-derivatives","BTCF0:USTF0",1733648309023,0.045374,99111.0,99110.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648310118,0.045374,99111.0,99110.0,0.00324287]
["bitfinex-derivatives","BTCF0:USTF0",1733648310320,0.045374,99111.0,99110.0,0.00424287]
["bitfinex-derivatives","BTCF0:USTF0",1733648311326,0.046374,99111.0,99110.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1733648312324,0.046374,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648313031,0.16597844,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648313329,0.1659784,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648313524,0.16596016,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648314832,0.056374,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648315125,0.046374,99111.0,99110.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1733648315822,0.046374,99111.0,99110.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1733648316021,0.16594769,99111.0,99110.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1733648316532,0.046374,99111.0,99110.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1733648316728,0.13606414,99111.0,99110.0,0.00524281]
["bitfinex-derivatives","BTCF0:USTF0",1733648317131,0.13606414,99111.0,99110.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1733648317340,0.046374,99111.0,99110.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1733648318736,0.046374,99111.0,99110.0,0.01177775]
["bitfinex-derivatives","BTCF0:USTF0",1733648319137,0.046374,99111.0,99110.0,0.01659363]
["bitfinex-derivatives","BTCF0:USTF0",1733648319332,0.046374,99111.0,99110.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1733648321143,0.13606414,99111.0,99110.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1733648321346,0.046374,99111.0,99110.0,0.01659375]
["bitfinex-derivatives","BTCF0:USTF0",1733648322740,0.046374,99111.0,99110.0,0.01659469]
["bitfinex-derivatives","BTCF0:USTF0",1733648324436,0.16604466,99111.0,99110.0,0.01659469]
["bitfinex-derivatives","BTCF0:USTF0",1733648324641,0.046374,99111.0,99110.0,0.01659469]
["bitfinex-derivatives","BTCF0:USTF0",1733648326028,0.046374,99111.0,99110.0,0.00713481]
["bitfinex-derivatives","BTCF0:USTF0",1733648326227,0.046374,99111.0,99110.0,0.01659464]
["bitfinex-derivatives","BTCF0:USTF0",1733648327229,0.046374,99111.0,99110.0,0.01759464]
["bitfinex-derivatives","BTCF0:USTF0",1733648327432,0.046374,99111.0,99110.0,0.00308954]
["bitfinex-derivatives","BTCF0:USTF0",1733648327630,0.046374,99111.0,99110.0,0.01759478]
["bitfinex-derivatives","BTCF0:USTF0",1733648328143,0.046374,99111.0,99110.0,0.01659478]
["bitfinex-derivatives","BTCF0:USTF0",1733648328337,0.046374,99111.0,99110.0,0.01682379]
["bitfinex-derivatives","BTCF0:USTF0",1733648328537,0.046374,99111.0,99110.0,0.01659478]
["bitfinex-derivatives","BTCF0:USTF0",1733648328838,0.09541914,99111.0,99110.0,0.01659478]
["bitfinex-derivatives","BTCF0:USTF0",1733648329537,0.09541914,99111.0,99110.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648329538,0.10541914,99111.0,99110.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648329745,0.045374,99110.0,99098.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1733648329936,0.51061785,99099.0,99096.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1733648330242,0.045384,99088.0,99083.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648330440,0.406184,99088.0,99087.0,0.04412145]
["bitfinex-derivatives","BTCF0:USTF0",1733648330840,0.52603336,99088.0,99087.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733648331040,0.406184,99088.0,99087.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733648331249,0.406184,99088.0,99087.0,0.04414279]
["bitfinex-derivatives","BTCF0:USTF0",1733648331441,0.406184,99088.0,99087.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1733648331442,0.407184,99088.0,99087.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1733648331742,0.408184,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648331945,0.52803336,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648332543,0.408184,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648333144,0.52803336,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648333340,0.408184,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648334248,0.41860536,99088.0,99087.0,0.01311885]
["bitfinex-derivatives","BTCF0:USTF0",1733648337349,0.41860536,99088.0,99087.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1733648337350,0.41760536,99088.0,99087.0,0.00911885]
["bitfinex-derivatives","BTCF0:USTF0",1733648337547,0.41760536,99088.0,99087.0,0.00634807]
["bitfinex-derivatives","BTCF0:USTF0",1733648337751,0.41760536,99088.0,99087.0,0.0124267]
["bitfinex-derivatives","BTCF0:USTF0",1733648338143,0.41760536,99088.0,99087.0,0.01265593]
["bitfinex-derivatives","BTCF0:USTF0",1733648338445,0.41760536,99088.0,99087.0,0.0124267]
["bitfinex-derivatives","BTCF0:USTF0",1733648339350,0.3618,99088.0,99087.0,0.08652705]
["bitfinex-derivatives","BTCF0:USTF0",1733648339652,0.3618,99088.0,99087.0,0.09157288]
["bitfinex-derivatives","BTCF0:USTF0",1733648340150,0.3618,99088.0,99087.0,0.09157045]
["bitfinex-derivatives","BTCF0:USTF0",1733648340151,0.33909441,99088.0,99087.0,0.09157045]
["bitfinex-derivatives","BTCF0:USTF0",1733648341542,0.33909441,99088.0,99087.0,0.09472397]
["bitfinex-derivatives","BTCF0:USTF0",1733648342244,0.32093062,99088.0,99087.0,0.09472272]
["bitfinex-derivatives","BTCF0:USTF0",1733648344859,0.001,99088.0,99087.0,0.09472272]
["bitfinex-derivatives","BTCF0:USTF0",1733648345546,0.4506515,99097.0,99096.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1733648345547,0.3608,99097.0,99096.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1733648345752,0.3608,99097.0,99096.0,0.10388387]
["bitfinex-derivatives","BTCF0:USTF0",1733648346850,0.3608,99097.0,99096.0,0.10688387]
["bitfinex-derivatives","BTCF0:USTF0",1733648347154,0.3608,99097.0,99096.0,0.10388387]
["bitfinex-derivatives","BTCF0:USTF0",1733648347456,0.001,99097.0,99096.0,0.10770208]
["bitfinex-derivatives","BTCF0:USTF0",1733648347659,0.001,99097.0,99096.0,0.11070208]
["bitfinex-derivatives","BTCF0:USTF0",1733648348753,0.001,99097.0,99096.0,0.14270208]
["bitfinex-derivatives","BTCF0:USTF0",1733648349146,0.0898515,99109.0,99096.0,0.14270208]
["bitfinex-derivatives","BTCF0:USTF0",1733648349147,0.0898515,99109.0,99096.0,0.13167894]
["bitfinex-derivatives","BTCF0:USTF0",1733648349355,0.14981254,99121.0,99096.0,0.13167894]
["bitfinex-derivatives","BTCF0:USTF0",1733648349356,0.005,99116.0,99111.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648349554,0.09794362,99120.0,99112.0,0.08913104]
["bitfinex-derivatives","BTCF0:USTF0",1733648349854,0.09794362,99120.0,99118.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648350043,0.18779512,99120.0,99119.0,0.04729894]
["bitfinex-derivatives","BTCF0:USTF0",1733648350250,0.01047036,99121.0,99120.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648350448,0.4513315,99122.0,99120.0,0.09266894]
["bitfinex-derivatives","BTCF0:USTF0",1733648350655,0.4506515,99122.0,99121.0,0.04729894]
["bitfinex-derivatives","BTCF0:USTF0",1733648350961,0.3608,99122.0,99121.0,0.04729894]
["bitfinex-derivatives","BTCF0:USTF0",1733648352053,0.0898515,99126.0,99121.0,0.04729894]
["bitfinex-derivatives","BTCF0:USTF0",1733648352250,0.48059549,99133.0,99130.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733648352251,0.0898515,99131.0,99130.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733648352445,0.36144,99133.0,99132.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1733648352446,0.3608,99133.0,99132.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1733648352651,0.3608,99133.0,99132.0,0.09266294]
["bitfinex-derivatives","BTCF0:USTF0",1733648353667,0.3608,99133.0,99132.0,0.04729894]
["bitfinex-derivatives","BTCF0:USTF0",1733648353953,0.3628,99133.0,99132.0,0.09266294]
["bitfinex-derivatives","BTCF0:USTF0",1733648354353,0.3638,99133.0,99132.0,0.09266294]
["bitfinex-derivatives","BTCF0:USTF0",1733648355760,0.3638,99133.0,99132.0,0.05986722]
["bitfinex-derivatives","BTCF0:USTF0",1733648355955,0.3638,99133.0,99132.0,0.09264915]
["bitfinex-derivatives","BTCF0:USTF0",1733648356259,0.3638,99133.0,99132.0,0.04751349]
["bitfinex-derivatives","BTCF0:USTF0",1733648356454,0.3638,99133.0,99132.0,0.01450322]
["bitfinex-derivatives","BTCF0:USTF0",1733648357250,0.3638,99133.0,99132.0,0.04728663]
["bitfinex-derivatives","BTCF0:USTF0",1733648357554,0.3638,99133.0,99132.0,0.01450322]
["bitfinex-derivatives","BTCF0:USTF0",1733648357957,0.3638,99133.0,99132.0,0.00819747]
["bitfinex-derivatives","BTCF0:USTF0",1733648358256,0.3638,99133.0,99132.0,0.00315287]
["bitfinex-derivatives","BTCF0:USTF0",1733648358457,0.3638,99133.0,99112.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648358458,0.045369,99122.0,99114.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1733648358652,0.3608,99116.0,99115.0,0.0895093]
["bitfinex-derivatives","BTCF0:USTF0",1733648360063,0.3618,99116.0,99115.0,0.0955093]
["bitfinex-derivatives","BTCF0:USTF0",1733648360457,0.3618,99116.0,99115.0,0.0965093]
["bitfinex-derivatives","BTCF0:USTF0",1733648360958,0.3608,99116.0,99115.0,0.0965093]
["bitfinex-derivatives","BTCF0:USTF0",1733648361151,0.3618,99116.0,99115.0,0.0965093]
["bitfinex-derivatives","BTCF0:USTF0",1733648361353,0.3618,99116.0,99115.0,0.0511373]
["bitfinex-derivatives","BTCF0:USTF0",1733648362059,0.45137825,99116.0,99115.0,0.0511373]
["bitfinex-derivatives","BTCF0:USTF0",1733648362250,0.3618,99116.0,99115.0,0.01834959]
["bitfinex-derivatives","BTCF0:USTF0",1733648362456,0.3618,99116.0,99115.0,0.01204426]
["bitfinex-derivatives","BTCF0:USTF0",1733648362958,0.3618,99116.0,99115.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1733648363161,0.407171,99116.0,99115.0,0.0120446]
["bitfinex-derivatives","BTCF0:USTF0",1733648363661,0.407171,99116.0,99115.0,0.0060446]
["bitfinex-derivatives","BTCF0:USTF0",1733648363662,0.406171,99116.0,99115.0,0.0060446]
["bitfinex-derivatives","BTCF0:USTF0",1733648363861,0.52596649,99116.0,99115.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1733648364253,0.5256786,99116.0,99115.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1733648364562,0.406171,99116.0,99115.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1733648365158,0.55598354,99116.0,99115.0,0.00069856]
["bitfinex-derivatives","BTCF0:USTF0",1733648365754,0.406171,99116.0,99115.0,0.00069856]
["bitfinex-derivatives","BTCF0:USTF0",1733648365962,0.406171,99116.0,99099.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648365963,0.045378,99103.0,99099.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648366263,0.45044246,99100.0,99099.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1733648366462,0.406179,99100.0,99099.0,0.08447925]
["bitfinex-derivatives","BTCF0:USTF0",1733648366855,0.406179,99100.0,99099.0,0.03910025]
["bitfinex-derivatives","BTCF0:USTF0",1733648367053,0.406179,99100.0,99098.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1733648367054,0.045379,99099.0,99098.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1733648367367,0.108279,99099.0,99098.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1733648367564,0.108279,99099.0,99098.0,0.00782052]
["bitfinex-derivatives","BTCF0:USTF0",1733648367565,0.19795444,99099.0,99098.0,0.00782052]
["bitfinex-derivatives","BTCF0:USTF0",1733648368164,0.469079,99099.0,99098.0,0.00782052]
["bitfinex-derivatives","BTCF0:USTF0",1733648368458,0.469079,99099.0,99098.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1733648368665,0.51813327,99099.0,99098.0,0.00151352]
["bitfinex-derivatives","BTCF0:USTF0",1733648369056,0.51813327,99099.0,99098.0,0.00451352]
["bitfinex-derivatives","BTCF0:USTF0",1733648369257,0.469079,99099.0,99098.0,0.00451352]
["bitfinex-derivatives","BTCF0:USTF0",1733648369565,0.62970443,99099.0,99098.0,0.00851352]
["bitfinex-derivatives","BTCF0:USTF0",1733648369768,0.52934575,99099.0,99098.0,0.00851352]
["bitfinex-derivatives","BTCF0:USTF0",1733648370063,0.48029171,99099.0,99098.0,0.00851352]
["bitfinex-derivatives","BTCF0:USTF0",1733648370257,0.6296797,99099.0,99098.0,0.00851352]
["bitfinex-derivatives","BTCF0:USTF0",1733648370456,0.6296797,99099.0,99098.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1733648371270,0.48029171,99099.0,99098.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1733648375864,0.48029171,99099.0,99087.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733648375865,0.045384,99088.0,99087.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733648376065,0.406184,99088.0,99087.0,0.00516524]
["bitfinex-derivatives","BTCF0:USTF0",1733648376375,0.406184,99088.0,99087.0,0.00516538]
["bitfinex-derivatives","BTCF0:USTF0",1733648376663,0.406184,99088.0,99087.0,0.0051654]
["bitfinex-derivatives","BTCF0:USTF0",1733648376869,0.49568052,99088.0,99087.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1733648377065,0.49568052,99088.0,99087.0,0.00811885]
["bitfinex-derivatives","BTCF0:USTF0",1733648377066,0.49668052,99088.0,99087.0,0.00811885]
["bitfinex-derivatives","BTCF0:USTF0",1733648377267,0.407184,99088.0,99087.0,0.00811885]
["bitfinex-derivatives","BTCF0:USTF0",1733648378665,0.407184,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648378865,0.41777496,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648379065,0.50727148,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648379267,0.41777496,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733648385775,0.04539,99076.0,99075.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1733648385977,0.40619,99076.0,99075.0,0.00539678]
["bitfinex-derivatives","BTCF0:USTF0",1733648386671,0.40619,99076.0,99075.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1733648386986,0.52551869,99076.0,99075.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1733648387274,0.00012345,99066.0,99060.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733648387472,0.406197,99061.0,99060.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1733648387772,0.406197,99061.0,99060.0,0.01287092]
["bitfinex-derivatives","BTCF0:USTF0",1733648387971,0.406197,99061.0,99060.0,0.0160257]
["bitfinex-derivatives","BTCF0:USTF0",1733648388276,0.49567416,99061.0,99060.0,0.0097164]
["bitfinex-derivatives","BTCF0:USTF0",1733648388469,0.406197,99061.0,99060.0,0.0097164]
["bitfinex-derivatives","BTCF0:USTF0",1733648388663,0.406197,99061.0,99060.0,0.01602625]
["bitfinex-derivatives","BTCF0:USTF0",1733648389874,0.406197,99061.0,99060.0,0.01602644]
["bitfinex-derivatives","BTCF0:USTF0",1733648390074,0.407197,99061.0,99060.0,0.01602646]
["bitfinex-derivatives","BTCF0:USTF0",1733648390276,0.407197,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648392079,0.407197,99061.0,99060.0,0.01474118]
["bitfinex-derivatives","BTCF0:USTF0",1733648392276,0.407197,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393186,0.407197,99061.0,99060.0,0.01551228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393187,0.49666594,99061.0,99060.0,0.01551228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393483,0.407197,99061.0,99060.0,0.01551228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393670,0.407197,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393671,0.49675034,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648393973,0.49675034,99061.0,99060.0,0.04504128]
["bitfinex-derivatives","BTCF0:USTF0",1733648393974,0.409197,99061.0,99060.0,0.04504128]
["bitfinex-derivatives","BTCF0:USTF0",1733648394178,0.49878674,99061.0,99060.0,0.04504128]
["bitfinex-derivatives","BTCF0:USTF0",1733648394378,0.409197,99061.0,99060.0,0.04481228]
["bitfinex-derivatives","BTCF0:USTF0",1733648394570,0.409197,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648394772,0.409197,99061.0,99060.0,0.01474136]
["bitfinex-derivatives","BTCF0:USTF0",1733648394971,0.409197,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648395584,0.45826978,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648396374,0.46126978,99061.0,99060.0,0.01451228]
["bitfinex-derivatives","BTCF0:USTF0",1733648397081,0.46127028,99061.0,99060.0,0.01451359]
["bitfinex-derivatives","BTCF0:USTF0",1733648397381,0.46127028,99061.0,99060.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1733648397973,0.46327028,99061.0,99060.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1733648398174,0.46527028,99061.0,99060.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1733648398484,0.46527028,99061.0,99060.0,0.01451359]
["bitfinex-derivatives","BTCF0:USTF0",1733648398878,0.46527028,99061.0,99060.0,0.01474264]
["bitfinex-derivatives","BTCF0:USTF0",1733648399081,0.045404,99045.0,99044.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648399276,0.045408,99035.0,99034.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733648399587,0.406208,99035.0,99034.0,0.06511408]
["bitfinex-derivatives","BTCF0:USTF0",1733648400484,0.406208,99035.0,99034.0,0.07655981]
["bitfinex-derivatives","BTCF0:USTF0",1733648400784,0.406208,99035.0,99034.0,0.06511586]
["bitfinex-derivatives","BTCF0:USTF0",1733648401085,0.407208,99035.0,99034.0,0.03281586]
["bitfinex-derivatives","BTCF0:USTF0",1733648401681,0.407208,99035.0,99021.0,0.21281072]
["bitfinex-derivatives","BTCF0:USTF0",1733648401682,0.045414,99022.0,99021.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733648401884,0.406214,99022.0,99021.0,0.07604737]
["bitfinex-derivatives","BTCF0:USTF0",1733648402192,0.406214,99022.0,99021.0,0.07606959]
["bitfinex-derivatives","BTCF0:USTF0",1733648402376,0.406214,99022.0,99021.0,0.04436959]
["bitfinex-derivatives","BTCF0:USTF0",1733648402574,0.406214,99022.0,99020.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733648403478,0.08959043,99021.0,99020.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733648403679,0.406214,99022.0,99020.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733648403878,0.41673783,99022.0,99020.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733648404172,0.41873783,99022.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648404875,0.41873783,99022.0,99020.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1733648405076,0.41873783,99022.0,99021.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1733648405587,0.41873783,99022.0,99020.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733648406086,0.41873783,99022.0,99020.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1733648406685,0.408214,99022.0,99020.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1733648407081,0.408214,99022.0,99021.0,0.10121181]
["bitfinex-derivatives","BTCF0:USTF0",1733648408087,0.047414,99022.0,99021.0,0.10121181]
["bitfinex-derivatives","BTCF0:USTF0",1733648408490,0.047414,99022.0,99021.0,0.14657229]
["bitfinex-derivatives","BTCF0:USTF0",1733648408687,0.048414,99022.0,99021.0,0.10121181]
["bitfinex-derivatives","BTCF0:USTF0",1733648409191,0.047414,99022.0,99021.0,0.07366102]
["bitfinex-derivatives","BTCF0:USTF0",1733648409387,0.047414,99022.0,99021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648410590,0.045414,99022.0,99021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648410785,0.047414,99022.0,99021.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648411092,0.047414,99022.0,99021.0,0.00315615]
["bitfinex-derivatives","BTCF0:USTF0",1733648411294,0.047414,99022.0,99020.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733648411590,0.045419,99012.0,99002.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648411793,0.045424,99001.0,99000.0,0.10225271]
["bitfinex-derivatives","BTCF0:USTF0",1733648412181,0.045424,99001.0,99000.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1733648412488,0.045424,99001.0,98984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733648412489,0.04543,98989.0,98984.0,0.37333909]
["bitfinex-derivatives","BTCF0:USTF0",1733648412693,0.045431,98987.0,98985.0,0.0685726]
["bitfinex-derivatives","BTCF0:USTF0",1733648412897,0.36144,98994.0,98986.0,0.08839605]
["bitfinex-derivatives","BTCF0:USTF0",1733648413087,0.04543,98989.0,98988.0,0.05796563]
["bitfinex-derivatives","BTCF0:USTF0",1733648413287,0.04543,98989.0,98988.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1733648413484,0.04543,98989.0,98988.0,0.05414167]
["bitfinex-derivatives","BTCF0:USTF0",1733648413684,0.01042867,99002.0,98988.0,0.03282979]
["bitfinex-derivatives","BTCF0:USTF0",1733648413891,0.01042867,99002.0,98986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733648413892,0.045427,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648414083,0.045427,98995.0,98994.0,0.03282979]
["bitfinex-derivatives","BTCF0:USTF0",1733648414292,0.02270084,98995.0,98994.0,0.03282979]
["bitfinex-derivatives","BTCF0:USTF0",1733648415294,0.3608,98996.0,98992.0,0.01253336]
["bitfinex-derivatives","BTCF0:USTF0",1733648415488,0.045428,98993.0,98992.0,0.01253336]
["bitfinex-derivatives","BTCF0:USTF0",1733648415689,0.045428,98993.0,98992.0,0.04536218]
["bitfinex-derivatives","BTCF0:USTF0",1733648416285,0.045428,98993.0,98992.0,0.04456528]
["bitfinex-derivatives","BTCF0:USTF0",1733648416492,0.045428,98993.0,98991.0,0.01253739]
["bitfinex-derivatives","BTCF0:USTF0",1733648416794,0.3608,98996.0,98985.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733648416795,0.045429,98991.0,98990.0,0.01253739]
["bitfinex-derivatives","BTCF0:USTF0",1733648417000,0.045429,98991.0,98990.0,0.04536656]
["bitfinex-derivatives","BTCF0:USTF0",1733648417294,0.045429,98991.0,98990.0,0.03282917]
["bitfinex-derivatives","BTCF0:USTF0",1733648417485,0.3618,98996.0,98990.0,0.0063133]
["bitfinex-derivatives","BTCF0:USTF0",1733648417690,0.3618,98996.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648417691,0.47318518,98991.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648417886,0.045439,98969.0,98956.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733648418095,0.045439,98969.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648418096,0.09794362,98965.0,98957.0,0.02128722]
["bitfinex-derivatives","BTCF0:USTF0",1733648418298,0.045443,98960.0,98958.0,0.02128722]
["bitfinex-derivatives","BTCF0:USTF0",1733648418597,0.045443,98960.0,98959.0,0.02128722]
["bitfinex-derivatives","BTCF0:USTF0",1733648419092,0.045443,98960.0,98959.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1733648419696,0.45874362,98970.0,98955.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733648419697,0.045445,98956.0,98955.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733648419888,0.045445,98956.0,98955.0,0.3819685]
["bitfinex-derivatives","BTCF0:USTF0",1733648420888,0.046445,98956.0,98955.0,0.3819685]
["bitfinex-derivatives","BTCF0:USTF0",1733648421297,0.046445,98956.0,98955.0,0.02621984]
["bitfinex-derivatives","BTCF0:USTF0",1733648422099,0.046445,98956.0,98955.0,0.01674871]
["bitfinex-derivatives","BTCF0:USTF0",1733648422403,0.046445,98956.0,98955.0,0.00505134]
["bitfinex-derivatives","BTCF0:USTF0",1733648423205,0.046445,98956.0,98955.0,0.0050526]
["bitfinex-derivatives","BTCF0:USTF0",1733648423206,0.001,98956.0,98955.0,0.0050526]
["bitfinex-derivatives","BTCF0:USTF0",1733648423502,0.001,98956.0,98955.0,0.00821047]
["bitfinex-derivatives","BTCF0:USTF0",1733648423503,0.046445,98956.0,98955.0,0.00821047]
["bitfinex-derivatives","BTCF0:USTF0",1733648425296,0.046445,98956.0,98941.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1733648425497,0.3608,98942.0,98935.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1733648425791,0.3608,98941.0,98936.0,0.01513993]
["bitfinex-derivatives","BTCF0:USTF0",1733648425994,0.045453,98939.0,98937.0,0.00631593]
["bitfinex-derivatives","BTCF0:USTF0",1733648426196,0.045453,98939.0,98938.0,0.00631593]
["bitfinex-derivatives","BTCF0:USTF0",1733648427508,0.3608,98941.0,98939.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733648427803,0.3608,98941.0,98940.0,0.02652874]
["bitfinex-derivatives","BTCF0:USTF0",1733648428704,0.3618,98941.0,98940.0,0.02652874]
["bitfinex-derivatives","BTCF0:USTF0",1733648429307,0.33906202,98941.0,98940.0,0.02652874]
["bitfinex-derivatives","BTCF0:USTF0",1733648429610,0.33906202,98941.0,98940.0,0.03916095]
["bitfinex-derivatives","BTCF0:USTF0",1733648430609,0.33806202,98941.0,98940.0,0.03916095]
["bitfinex-derivatives","BTCF0:USTF0",1733648430815,0.33906202,98941.0,98940.0,0.03916095]
["bitfinex-derivatives","BTCF0:USTF0",1733648432005,0.33906202,98941.0,98940.0,0.03916151]
["bitfinex-derivatives","BTCF0:USTF0",1733648433508,0.33906202,98941.0,98940.0,0.04309277]
["bitfinex-derivatives","BTCF0:USTF0",1733648434504,0.33906202,98941.0,98940.0,0.03916151]
["bitfinex-derivatives","BTCF0:USTF0",1733648435204,0.33906202,98941.0,98940.0,0.02021251]
["bitfinex-derivatives","BTCF0:USTF0",1733648435414,0.38451402,98941.0,98940.0,0.04814487]
["bitfinex-derivatives","BTCF0:USTF0",1733648436008,0.38451402,98941.0,98940.0,0.04421536]
["bitfinex-derivatives","BTCF0:USTF0",1733648436606,0.33906202,98941.0,98940.0,0.04421536]
["bitfinex-derivatives","BTCF0:USTF0",1733648436914,0.3074808,98941.0,98940.0,0.05368972]
["bitfinex-derivatives","BTCF0:USTF0",1733648437211,0.26326826,98941.0,98940.0,0.15817118]
["bitfinex-derivatives","BTCF0:USTF0",1733648437413,0.26326826,98941.0,98940.0,0.14007337]
["bitfinex-derivatives","BTCF0:USTF0",1733648437614,0.26326826,98941.0,98940.0,0.44007337]
["bitfinex-derivatives","BTCF0:USTF0",1733648437615,0.001,98941.0,98940.0,0.44007337]
["bitfinex-derivatives","BTCF0:USTF0",1733648437932,0.3608,98942.0,98941.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733648438106,0.0101,98945.0,98944.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733648438305,0.0101,98945.0,98944.0,0.09282337]
["bitfinex-derivatives","BTCF0:USTF0",1733648438513,0.0101,98945.0,98944.0,0.09281792]
["bitfinex-derivatives","BTCF0:USTF0",1733648438708,0.0101,98945.0,98944.0,0.11401185]
["bitfinex-derivatives","BTCF0:USTF0",1733648439512,0.0101,98945.0,98944.0,0.41401185]
["bitfinex-derivatives","BTCF0:USTF0",1733648439812,0.005,98958.0,98944.0,0.41401185]
["bitfinex-derivatives","BTCF0:USTF0",1733648439813,5.1e-07,98953.0,98952.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733648440019,0.005,98966.0,98952.0,1.01561627]
["bitfinex-derivatives","BTCF0:USTF0",1733648440218,0.005,98972.0,98953.0,0.06856185]
["bitfinex-derivatives","BTCF0:USTF0",1733648440523,0.005,98972.0,98971.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733648440721,0.3608,98974.0,98973.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1733648440910,0.3608,98974.0,98973.0,0.11399885]
["bitfinex-derivatives","BTCF0:USTF0",1733648441719,0.3608,98974.0,98973.0,0.09280492]
["bitfinex-derivatives","BTCF0:USTF0",1733648441913,0.3608,98974.0,98973.0,0.09279925]
["bitfinex-derivatives","BTCF0:USTF0",1733648443112,0.3618,98974.0,98973.0,0.30603317]
["bitfinex-derivatives","BTCF0:USTF0",1733648443314,0.3618,98974.0,98973.0,0.12549925]
["bitfinex-derivatives","BTCF0:USTF0",1733648443513,0.3618,98974.0,98973.0,0.32721114]
["bitfinex-derivatives","BTCF0:USTF0",1733648443815,0.3618,98974.0,98973.0,0.31666605]
["bitfinex-derivatives","BTCF0:USTF0",1733648444019,0.3618,98974.0,98973.0,0.32820686]
["bitfinex-derivatives","BTCF0:USTF0",1733648444322,0.09794362,99000.0,98973.0,0.81019939]
["bitfinex-derivatives","BTCF0:USTF0",1733648444517,0.09794362,99000.0,98999.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733648444818,0.3608,99004.0,98999.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733648444819,0.3608,99004.0,99002.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1733648445214,0.406223,99004.0,99003.0,0.01451944]
["bitfinex-derivatives","BTCF0:USTF0",1733648445416,0.40630653,99004.0,99003.0,0.01451944]
["bitfinex-derivatives","BTCF0:USTF0",1733648447620,0.40730653,99004.0,99003.0,0.01451944]
["bitfinex-derivatives","BTCF0:USTF0",1733648448314,0.36188353,99004.0,99003.0,0.05994244]
["bitfinex-derivatives","BTCF0:USTF0",1733648448516,0.00108353,99004.0,99003.0,0.09376834]
["bitfinex-derivatives","BTCF0:USTF0",1733648448723,8.353e-05,99004.0,99003.0,0.09376834]
["bitfinex-derivatives","BTCF0:USTF0",1733648448916,0.00208353,99004.0,99003.0,0.09376834]
["bitfinex-derivatives","BTCF0:USTF0",1733648449118,0.0316,99008.0,99007.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1733648449422,0.3608,99014.0,99013.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1733648449618,0.3608,99014.0,99013.0,0.09276434]
["bitfinex-derivatives","BTCF0:USTF0",1733648450915,0.00010427,99020.0,99019.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733648451215,0.00010427,99020.0,99019.0,0.09275695]
["bitfinex-derivatives","BTCF0:USTF0",1733648451823,0.00010427,99020.0,99019.0,0.05993438]
["bitfinex-derivatives","BTCF0:USTF0",1733648452019,0.00110427,99020.0,99019.0,0.09374875]
["bitfinex-derivatives","BTCF0:USTF0",1733648452219,2.7e-07,99020.0,99019.0,0.49473895]
["bitfinex-derivatives","BTCF0:USTF0",1733648452420,0.0332,99044.0,99019.0,0.52543895]
["bitfinex-derivatives","BTCF0:USTF0",1733648452629,0.0332,99044.0,99043.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733648452813,0.3608,99045.0,99043.0,0.07254429]
["bitfinex-derivatives","BTCF0:USTF0",1733648453021,0.3608,99045.0,99044.0,0.02713929]
["bitfinex-derivatives","BTCF0:USTF0",1733648453422,9.271e-05,99053.0,99044.0,0.02713929]
["bitfinex-derivatives","BTCF0:USTF0",1733648453423,9.271e-05,99053.0,99052.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1733648453626,9.271e-05,99053.0,99052.0,0.05360704]
["bitfinex-derivatives","BTCF0:USTF0",1733648453832,9.271e-05,99053.0,99052.0,0.39285433]
["bitfinex-derivatives","BTCF0:USTF0",1733648454428,9.271e-05,99053.0,99052.0,0.09285433]
["bitfinex-derivatives","BTCF0:USTF0",1733648454928,0.00209271,99053.0,99052.0,0.07266441]
["bitfinex-derivatives","BTCF0:USTF0",1733648455133,0.00209271,99053.0,99052.0,0.07266522]
["bitfinex-derivatives","BTCF0:USTF0",1733648455325,0.00209271,99053.0,99052.0,0.07466522]
["bitfinex-derivatives","BTCF0:USTF0",1733648455326,0.00309271,99053.0,99052.0,0.07466522]
["bitfinex-derivatives","BTCF0:USTF0",1733648455627,0.00309271,99053.0,99052.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1733648455628,0.00109271,99053.0,99052.0,0.07766522]
["bitfinex-derivatives","BTCF0:USTF0",1733648455831,9.271e-05,99053.0,99052.0,0.07566522]
["bitfinex-derivatives","BTCF0:USTF0",1733648456126,0.00109271,99053.0,99052.0,0.17962178]
["bitfinex-derivatives","BTCF0:USTF0",1733648456325,0.00109271,99053.0,99052.0,0.47962178]
["bitfinex-derivatives","BTCF0:USTF0",1733648456528,0.3608,99069.0,99068.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1733648456728,0.3608,99069.0,99068.0,0.05359388]
["bitfinex-derivatives","BTCF0:USTF0",1733648457234,0.0646,99079.0,99070.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648457235,0.3608,99073.0,99070.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648457421,0.3608,99073.0,99071.0,0.00820088]
["bitfinex-derivatives","BTCF0:USTF0",1733648457628,0.3608,99073.0,99072.0,0.00315418]
["bitfinex-derivatives","BTCF0:USTF0",1733648458331,0.3608,99073.0,99072.0,0.00820075]
["bitfinex-derivatives","BTCF0:USTF0",1733648459030,0.3608,99073.0,99072.0,0.00515418]
["bitfinex-derivatives","BTCF0:USTF0",1733648459626,0.3608,99073.0,99072.0,0.01020089]
["bitfinex-derivatives","BTCF0:USTF0",1733648460532,0.3608,99073.0,99072.0,0.00070821]
["bitfinex-derivatives","BTCF0:USTF0",1733648460919,0.3618,99073.0,99072.0,0.00370821]
["bitfinex-derivatives","BTCF0:USTF0",1733648461530,0.3618,99073.0,99072.0,0.00270821]
["bitfinex-derivatives","BTCF0:USTF0",1733648463726,0.045392,99070.0,99069.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648464433,0.045392,99070.0,99069.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1733648464829,0.3628,99073.0,99069.0,0.01640851]
["bitfinex-derivatives","BTCF0:USTF0",1733648465038,0.3628,99073.0,99070.0,0.00630851]
["bitfinex-derivatives","BTCF0:USTF0",1733648465328,0.045391,99072.0,99071.0,0.00630851]
["bitfinex-derivatives","BTCF0:USTF0",1733648466531,0.045391,99072.0,99071.0,0.00653515]
["bitfinex-derivatives","BTCF0:USTF0",1733648466735,0.045391,99072.0,99071.0,0.00630851]
["bitfinex-derivatives","BTCF0:USTF0",1733648466932,0.3618,99073.0,99071.0,0.05170051]
["bitfinex-derivatives","BTCF0:USTF0",1733648467131,0.3618,99073.0,99072.0,0.00630851]
["bitfinex-derivatives","BTCF0:USTF0",1733648467948,0.3608,99073.0,99072.0,0.00630851]
["bitfinex-derivatives","BTCF0:USTF0",1733648468328,0.3608,99073.0,99072.0,0.00730851]
["bitfinex-derivatives","BTCF0:USTF0",1733648469429,0.3618,99073.0,99072.0,0.00730851]
["bitfinex-derivatives","BTCF0:USTF0",1733648469831,0.3618,99073.0,99072.0,0.00830851]
["bitfinex-derivatives","BTCF0:USTF0",1733648470445,0.3618,99073.0,99072.0,0.0133552]
["bitfinex-derivatives","BTCF0:USTF0",1733648471233,0.33808994,99073.0,99072.0,0.0133552]
["bitfinex-derivatives","BTCF0:USTF0",1733648472143,0.33908994,99073.0,99072.0,0.0133552]
["bitfinex-derivatives","BTCF0:USTF0",1733648472346,0.33908994,99073.0,99069.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648472347,0.045392,99070.0,99069.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648472530,0.045392,99070.0,99067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1733648472531,0.045393,99068.0,99067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1733648472738,0.045393,99069.0,99067.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1733648473030,0.3608,99070.0,99068.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1733648473031,0.50966304,99070.0,99068.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1733648473232,0.51966304,99070.0,99069.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1733648473533,0.41986415,99070.0,99069.0,0.0033823]
["bitfinex-derivatives","BTCF0:USTF0",1733648473740,0.41986415,99070.0,99069.0,0.00315456]
["bitfinex-derivatives","BTCF0:USTF0",1733648473941,0.46525615,99070.0,99067.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1733648474240,0.0454,99053.0,99050.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648474441,0.4062,99053.0,99052.0,0.01274959]
["bitfinex-derivatives","BTCF0:USTF0",1733648474635,0.3608,99053.0,99052.0,0.05815059]
["bitfinex-derivatives","BTCF0:USTF0",1733648474838,0.3608,99053.0,99052.0,0.0455322]
["bitfinex-derivatives","BTCF0:USTF0",1733648475034,0.3608,99053.0,99052.0,0.05815123]
["bitfinex-derivatives","BTCF0:USTF0",1733648475346,0.3608,99053.0,99052.0,0.07934064]
["bitfinex-derivatives","BTCF0:USTF0",1733648476541,0.3608,99053.0,99052.0,0.04340329]
["bitfinex-derivatives","BTCF0:USTF0",1733648476742,0.3608,99053.0,99052.0,0.03393964]
["bitfinex-derivatives","BTCF0:USTF0",1733648477147,0.3618,99053.0,99052.0,0.03393964]
["bitfinex-derivatives","BTCF0:USTF0",1733648477341,0.3618,99053.0,99052.0,0.03293964]
["bitfinex-derivatives","BTCF0:USTF0",1733648477540,0.41086641,99053.0,99052.0,0.03393964]
["bitfinex-derivatives","BTCF0:USTF0",1733648477739,0.41086641,99053.0,99052.0,0.04340376]
["bitfinex-derivatives","BTCF0:USTF0",1733648478136,0.41086641,99053.0,99052.0,0.03293964]
["bitfinex-derivatives","BTCF0:USTF0",1733648478451,0.41086641,99053.0,99052.0,0.04340356]
["bitfinex-derivatives","BTCF0:USTF0",1733648478452,0.55801597,99053.0,99052.0,0.04340356]
["bitfinex-derivatives","BTCF0:USTF0",1733648478948,0.55801597,99053.0,99052.0,0.04240356]
["bitfinex-derivatives","BTCF0:USTF0",1733648479142,0.55801597,99053.0,99052.0,0.04340356]
["bitfinex-derivatives","BTCF0:USTF0",1733648479445,0.37831899,99053.0,99052.0,0.04340356]
["bitfinex-derivatives","BTCF0:USTF0",1733648479649,0.37931899,99053.0,99052.0,0.04340356]
["bitfinex-derivatives","BTCF0:USTF0",1733648480039,0.37931899,99053.0,99052.0,0.01059512]
["bitfinex-derivatives","BTCF0:USTF0",1733648480347,0.26791735,99053.0,99052.0,0.04971269]
["bitfinex-derivatives","BTCF0:USTF0",1733648480550,0.08973961,99057.0,99052.0,0.04971269]
["bitfinex-derivatives","BTCF0:USTF0",1733648480736,0.08973961,99058.0,99056.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1733648480941,0.08973961,99060.0,99057.0,0.04858149]
["bitfinex-derivatives","BTCF0:USTF0",1733648481142,0.13512961,99066.0,99064.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733648481440,0.48045281,99070.0,99068.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648481646,0.48045281,99070.0,99069.0,0.00630928]
["bitfinex-derivatives","BTCF0:USTF0",1733648481647,0.3608,99070.0,99069.0,0.00630928]
["bitfinex-derivatives","BTCF0:USTF0",1733648481852,0.3608,99070.0,99069.0,0.01577227]
["bitfinex-derivatives","BTCF0:USTF0",1733648482441,0.3608,99070.0,99069.0,0.03343571]
["bitfinex-derivatives","BTCF0:USTF0",1733648482644,0.48045281,99070.0,99069.0,0.03343571]
["bitfinex-derivatives","BTCF0:USTF0",1733648482842,0.3608,99070.0,99069.0,0.03343571]
["bitfinex-derivatives","BTCF0:USTF0",1733648483043,0.0307,99074.0,99072.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648483240,0.076086,99074.0,99073.0,0.03343571]
["bitfinex-derivatives","BTCF0:USTF0",1733648483442,0.076086,99074.0,99073.0,0.02081909]
["bitfinex-derivatives","BTCF0:USTF0",1733648483743,0.076086,99074.0,99073.0,0.02207868]
["bitfinex-derivatives","BTCF0:USTF0",1733648483948,0.076086,99074.0,99073.0,0.0239698]
["bitfinex-derivatives","BTCF0:USTF0",1733648485148,0.01931593,99074.0,99073.0,0.03343137]
["bitfinex-derivatives","BTCF0:USTF0",1733648485450,0.01931593,99074.0,99073.0,0.02712353]
["bitfinex-derivatives","BTCF0:USTF0",1733648485653,0.02031593,99074.0,99073.0,0.02712353]
["bitfinex-derivatives","BTCF0:USTF0",1733648486046,0.11026598,99074.0,99073.0,0.03027742]
["bitfinex-derivatives","BTCF0:USTF0",1733648486244,0.08755795,99074.0,99073.0,0.03027742]
["bitfinex-derivatives","BTCF0:USTF0",1733648486746,0.1845274,99079.0,99073.0,0.03027742]
["bitfinex-derivatives","BTCF0:USTF0",1733648486955,0.045386,99074.0,99072.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648487140,0.045386,99074.0,99073.0,0.03027738]
["bitfinex-derivatives","BTCF0:USTF0",1733648487654,0.045386,99074.0,99073.0,0.0208157]
["bitfinex-derivatives","BTCF0:USTF0",1733648487950,0.14311241,99074.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648488145,0.0656,99079.0,99060.0,0.00946173]
["bitfinex-derivatives","BTCF0:USTF0",1733648488146,0.14987227,99062.0,99060.0,0.00946173]
["bitfinex-derivatives","BTCF0:USTF0",1733648488348,0.14987227,99062.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648488349,0.118333,99062.0,99061.0,0.00946173]
["bitfinex-derivatives","BTCF0:USTF0",1733648488745,0.118333,99062.0,99061.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1733648489055,0.17984672,99070.0,99061.0,0.00946173]
["bitfinex-derivatives","BTCF0:USTF0",1733648489348,0.17984672,99070.0,99059.0,0.406193]
["bitfinex-derivatives","BTCF0:USTF0",1733648489349,0.001,99074.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648489557,0.045388,99071.0,99068.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648489740,0.04905708,99070.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648490055,0.17988666,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648490354,0.18088666,99070.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648490549,0.22994274,99070.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648490856,0.22894274,99070.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648491355,0.04905608,99070.0,99061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733648491551,0.17988666,99071.0,99070.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648491852,0.04905456,99071.0,99070.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648492058,0.04905456,99071.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648492059,0.0696,99079.0,99073.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648492255,0.045387,99074.0,99073.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648492553,0.045387,99074.0,99061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733648492748,0.17987054,99068.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733648492953,0.04905525,99067.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733648493251,0.17987054,99070.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648493459,0.17987054,99071.0,99070.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648493752,0.17987054,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648493753,0.17986423,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648494856,0.045387,99074.0,99062.0,0.6025114]
["bitfinex-derivatives","BTCF0:USTF0",1733648495155,0.045387,99074.0,99073.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648495457,0.04539,99067.0,99066.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1733648495652,0.3608,99069.0,99068.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648495850,0.4304,99079.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648495851,0.11990336,99076.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648496053,0.045388,99071.0,99069.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648496255,0.045388,99071.0,99063.0,0.18127583]
["bitfinex-derivatives","BTCF0:USTF0",1733648496550,0.045388,99071.0,99070.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648497152,0.11990336,99078.0,99066.0,0.18127583]
["bitfinex-derivatives","BTCF0:USTF0",1733648497457,0.045385,99077.0,99076.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1733648497949,0.045385,99077.0,99076.0,0.05043127]
["bitfinex-derivatives","BTCF0:USTF0",1733648498959,0.045385,99077.0,99076.0,0.05143127]
["bitfinex-derivatives","BTCF0:USTF0",1733648499161,0.42620001,99079.0,99078.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1733648499470,0.4254,99079.0,99078.0,0.05043127]
["bitfinex-derivatives","BTCF0:USTF0",1733648499957,0.4254,99079.0,99078.0,0.06620019]
["bitfinex-derivatives","BTCF0:USTF0",1733648500162,0.3935,99079.0,99078.0,0.06620019]
["bitfinex-derivatives","BTCF0:USTF0",1733648500865,0.3608,99079.0,99078.0,0.06620019]
["bitfinex-derivatives","BTCF0:USTF0",1733648501864,0.01038244,99085.0,99084.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733648502166,0.00010415,99085.0,99084.0,0.06619676]
["bitfinex-derivatives","BTCF0:USTF0",1733648503456,0.00010415,99085.0,99084.0,0.05799671]
["bitfinex-derivatives","BTCF0:USTF0",1733648503657,0.00010415,99085.0,99084.0,0.06619569]
["bitfinex-derivatives","BTCF0:USTF0",1733648503859,0.1199343,99085.0,99084.0,0.06619569]
["bitfinex-derivatives","BTCF0:USTF0",1733648504157,0.00110415,99085.0,99084.0,0.06619569]
["bitfinex-derivatives","BTCF0:USTF0",1733648504557,0.00110415,99085.0,99084.0,0.0725025]
["bitfinex-derivatives","BTCF0:USTF0",1733648505056,0.00110415,99085.0,99084.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733648508270,0.00110415,99085.0,99084.0,0.07250044]
["bitfinex-derivatives","BTCF0:USTF0",1733648509070,0.00110415,99085.0,99084.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733648509966,0.00110415,99085.0,99084.0,0.07249969]
["bitfinex-derivatives","BTCF0:USTF0",1733648510169,0.00110415,99085.0,99084.0,0.08337541]
["bitfinex-derivatives","BTCF0:USTF0",1733648510665,0.3608,99096.0,99095.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1733648510868,0.3608,99096.0,99095.0,0.07249469]
["bitfinex-derivatives","BTCF0:USTF0",1733648511761,0.3608,99096.0,99095.0,0.07249462]
["bitfinex-derivatives","BTCF0:USTF0",1733648511967,0.3638,99096.0,99095.0,0.07249462]
["bitfinex-derivatives","BTCF0:USTF0",1733648512668,0.3648,99096.0,99095.0,0.07349462]
["bitfinex-derivatives","BTCF0:USTF0",1733648513468,0.3618,99096.0,99095.0,0.07449462]
["bitfinex-derivatives","BTCF0:USTF0",1733648513767,0.1,99100.0,99099.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1733648513965,0.1,99100.0,99099.0,0.07249262]
["bitfinex-derivatives","BTCF0:USTF0",1733648514565,0.1,99100.0,99099.0,0.07272217]
["bitfinex-derivatives","BTCF0:USTF0",1733648515162,0.1,99100.0,99099.0,0.07372217]
["bitfinex-derivatives","BTCF0:USTF0",1733648515569,0.1,99100.0,99099.0,0.05998785]
["bitfinex-derivatives","BTCF0:USTF0",1733648515770,0.1,99100.0,99099.0,0.07472143]
["bitfinex-derivatives","BTCF0:USTF0",1733648516470,0.1,99100.0,99099.0,0.07449195]
["bitfinex-derivatives","BTCF0:USTF0",1733648517875,0.1,99100.0,99099.0,0.07349195]
["bitfinex-derivatives","BTCF0:USTF0",1733648518173,0.1,99100.0,99099.0,0.07449195]
["bitfinex-derivatives","BTCF0:USTF0",1733648519176,0.1,99100.0,99099.0,0.07372143]
["bitfinex-derivatives","BTCF0:USTF0",1733648519373,0.1,99100.0,99099.0,0.07472143]
["bitfinex-derivatives","BTCF0:USTF0",1733648519569,0.1,99100.0,99099.0,0.07449195]
["bitfinex-derivatives","BTCF0:USTF0",1733648521467,0.1,99100.0,99099.0,0.07449196]
["bitfinex-derivatives","BTCF0:USTF0",1733648521872,0.145375,99100.0,99099.0,0.02911696]
["bitfinex-derivatives","BTCF0:USTF0",1733648522071,0.145375,99100.0,99099.0,0.0165041]
["bitfinex-derivatives","BTCF0:USTF0",1733648522072,0.26520515,99100.0,99099.0,0.0165041]
["bitfinex-derivatives","BTCF0:USTF0",1733648522280,0.145375,99100.0,99099.0,0.0165041]
["bitfinex-derivatives","BTCF0:USTF0",1733648522781,0.145375,99100.0,99099.0,0.0155041]
["bitfinex-derivatives","BTCF0:USTF0",1733648522969,0.145375,99100.0,99099.0,0.0165041]
["bitfinex-derivatives","BTCF0:USTF0",1733648523171,0.145375,99100.0,99099.0,0.0155041]
["bitfinex-derivatives","BTCF0:USTF0",1733648523476,0.29533815,99100.0,99099.0,0.0155041]
["bitfinex-derivatives","BTCF0:USTF0",1733648524178,0.145375,99100.0,99099.0,0.00919797]
["bitfinex-derivatives","BTCF0:USTF0",1733648524382,0.145375,99100.0,99099.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1733648524685,0.145375,99100.0,99099.0,0.00819924]
["bitfinex-derivatives","BTCF0:USTF0",1733648524686,0.29633815,99100.0,99099.0,0.00819924]
["bitfinex-derivatives","BTCF0:USTF0",1733648524882,0.29633815,99100.0,99099.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1733648524883,0.25096315,99100.0,99099.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1733648525084,0.33555613,99100.0,99099.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1733648526382,0.33555613,99100.0,99099.0,0.00819924]
["bitfinex-derivatives","BTCF0:USTF0",1733648526984,0.33555613,99100.0,99099.0,0.0081992]
["bitfinex-derivatives","BTCF0:USTF0",1733648527173,0.33555613,99100.0,99099.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1733648527372,0.33555613,99100.0,99099.0,0.00819922]
["bitfinex-derivatives","BTCF0:USTF0",1733648528091,0.29018113,99100.0,99093.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1733648528287,0.406178,99094.0,99093.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1733648528589,0.59535913,99094.0,99093.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1733648529188,0.59535913,99094.0,99093.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1733648531687,0.59535913,99094.0,99093.0,0.05268503]
["bitfinex-derivatives","BTCF0:USTF0",1733648531875,0.59535913,99094.0,99093.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1733648532077,0.59529008,99094.0,99093.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1733648532485,0.60543931,99094.0,99093.0,0.05268513]
["bitfinex-derivatives","BTCF0:USTF0",1733648533093,0.41632723,99094.0,99093.0,0.05268513]
["bitfinex-derivatives","BTCF0:USTF0",1733648533387,0.41632723,99094.0,99093.0,0.00730713]
["bitfinex-derivatives","BTCF0:USTF0",1733648533893,0.41632723,99094.0,99093.0,0.00730712]
["bitfinex-derivatives","BTCF0:USTF0",1733648534891,0.41632723,99094.0,99093.0,0.00753667]
["bitfinex-derivatives","BTCF0:USTF0",1733648535686,0.41632723,99094.0,99093.0,0.00730712]
["bitfinex-derivatives","BTCF0:USTF0",1733648535985,0.56659687,99094.0,99093.0,0.00753671]
["bitfinex-derivatives","BTCF0:USTF0",1733648536181,0.56759687,99094.0,99093.0,0.00753671]
["bitfinex-derivatives","BTCF0:USTF0",1733648536381,0.41732723,99094.0,99093.0,0.00753671]
["bitfinex-derivatives","BTCF0:USTF0",1733648536780,0.56759687,99094.0,99093.0,0.00730712]
["bitfinex-derivatives","BTCF0:USTF0",1733648537285,0.41732723,99094.0,99093.0,0.00730712]
["bitfinex-derivatives","BTCF0:USTF0",1733648538289,0.41732723,99094.0,99093.0,0.01135277]
["bitfinex-derivatives","BTCF0:USTF0",1733648539385,0.41732723,99094.0,99093.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1733648539588,0.41732723,99094.0,99093.0,0.01135277]
["bitfinex-derivatives","BTCF0:USTF0",1733648540086,0.41732723,99094.0,99093.0,0.01450635]
["bitfinex-derivatives","BTCF0:USTF0",1733648540292,0.41732723,99094.0,99093.0,0.01473597]
["bitfinex-derivatives","BTCF0:USTF0",1733648540982,0.41632723,99094.0,99093.0,0.01450635]
["bitfinex-derivatives","BTCF0:USTF0",1733648541183,0.41632723,99094.0,99093.0,0.01550635]
["bitfinex-derivatives","BTCF0:USTF0",1733648541694,0.41632723,99094.0,99093.0,0.01573597]
["bitfinex-derivatives","BTCF0:USTF0",1733648541893,0.56659687,99094.0,99093.0,0.01550635]
["bitfinex-derivatives","BTCF0:USTF0",1733648543093,0.41632723,99094.0,99093.0,0.01550635]
["bitfinex-derivatives","BTCF0:USTF0",1733648543591,0.41632723,99094.0,99093.0,0.02811996]
["bitfinex-derivatives","BTCF0:USTF0",1733648544177,0.41632723,99094.0,99093.0,0.02711996]
["bitfinex-derivatives","BTCF0:USTF0",1733648544382,0.01014923,99094.0,99093.0,0.07349796]
["bitfinex-derivatives","BTCF0:USTF0",1733648544583,0.1,99100.0,99093.0,0.07349796]
["bitfinex-derivatives","BTCF0:USTF0",1733648544584,0.12020585,99097.0,99096.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1733648544783,0.12020585,99099.0,99096.0,0.07249696]
["bitfinex-derivatives","BTCF0:USTF0",1733648544983,0.12020585,99099.0,99097.0,0.02711996]
["bitfinex-derivatives","BTCF0:USTF0",1733648545196,0.1,99100.0,99098.0,0.01450635]
["bitfinex-derivatives","BTCF0:USTF0",1733648545497,0.15568685,99100.0,99099.0,0.01450635]
["bitfinex-derivatives","BTCF0:USTF0",1733648545687,0.15568685,99100.0,99099.0,0.02711781]
["bitfinex-derivatives","BTCF0:USTF0",1733648545891,0.15568685,99100.0,99099.0,0.01261294]
["bitfinex-derivatives","BTCF0:USTF0",1733648546081,0.15568685,99100.0,99099.0,0.02711775]
["bitfinex-derivatives","BTCF0:USTF0",1733648546282,0.15668685,99100.0,99099.0,0.02711775]
["bitfinex-derivatives","BTCF0:USTF0",1733648546689,0.15668685,99100.0,99099.0,0.01450481]
["bitfinex-derivatives","BTCF0:USTF0",1733648547095,0.15568685,99100.0,99099.0,0.01550481]
["bitfinex-derivatives","BTCF0:USTF0",1733648547693,0.15568685,99100.0,99099.0,0.02911764]
["bitfinex-derivatives","BTCF0:USTF0",1733648548097,0.15568685,99100.0,99099.0,0.02811764]
["bitfinex-derivatives","BTCF0:USTF0",1733648548287,0.36589248,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648548489,0.3463584,99100.0,99099.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648548888,0.3473584,99100.0,99099.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648549189,0.55794169,99100.0,99098.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1733648549491,0.40125484,99099.0,99098.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1733648550391,0.40125484,99099.0,99098.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1733648550894,0.40125484,99099.0,99098.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1733648551286,0.40125484,99099.0,99098.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1733648551491,0.18888942,99099.0,99098.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1733648551690,0.23426442,99099.0,99098.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1733648551893,0.44484771,99099.0,99098.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1733648552598,0.23426442,99099.0,99098.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1733648553100,0.23426442,99099.0,99098.0,0.04860572]
["bitfinex-derivatives","BTCF0:USTF0",1733648553291,0.23426442,99099.0,99098.0,0.04860571]
["bitfinex-derivatives","BTCF0:USTF0",1733648554099,0.23426442,99099.0,99098.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1733648554298,0.23426442,99099.0,99098.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1733648554791,0.23426442,99099.0,99098.0,0.04760572]
["bitfinex-derivatives","BTCF0:USTF0",1733648554990,0.23426442,99099.0,99098.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1733648555189,0.045375,99099.0,99098.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1733648555688,0.11031185,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733648555888,0.11031185,99100.0,99099.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1733648556301,0.11031185,99100.0,99099.0,0.05168146]
["bitfinex-derivatives","BTCF0:USTF0",1733648557500,0.11031185,99100.0,99099.0,0.05268146]
["bitfinex-derivatives","BTCF0:USTF0",1733648558092,0.15568685,99100.0,99099.0,0.05268146]
["bitfinex-derivatives","BTCF0:USTF0",1733648558294,0.15568685,99100.0,99099.0,0.05772662]
["bitfinex-derivatives","BTCF0:USTF0",1733648559396,0.15568685,99100.0,99099.0,0.05872662]
["bitfinex-derivatives","BTCF0:USTF0",1733648560195,0.15568685,99100.0,99099.0,0.07346195]
["bitfinex-derivatives","BTCF0:USTF0",1733648560395,0.15568685,99100.0,99099.0,0.07446195]
["bitfinex-derivatives","BTCF0:USTF0",1733648560796,0.15568685,99100.0,99099.0,0.07346195]
["bitfinex-derivatives","BTCF0:USTF0",1733648560997,0.15568685,99100.0,99099.0,0.07446195]
["bitfinex-derivatives","BTCF0:USTF0",1733648562195,0.34438012,99100.0,99099.0,0.07446195]
["bitfinex-derivatives","BTCF0:USTF0",1733648562404,0.33406827,99100.0,99099.0,0.07446195]
["bitfinex-derivatives","BTCF0:USTF0",1733648563005,0.33406827,99100.0,99099.0,0.06187984]
["bitfinex-derivatives","BTCF0:USTF0",1733648563205,0.33406827,99100.0,99099.0,0.07346015]
["bitfinex-derivatives","BTCF0:USTF0",1733648563397,0.33406827,99100.0,99099.0,0.07246015]
["bitfinex-derivatives","BTCF0:USTF0",1733648563598,0.33406827,99100.0,99099.0,0.07346015]
["bitfinex-derivatives","BTCF0:USTF0",1733648564002,0.69486827,99100.0,99099.0,0.07346015]
["bitfinex-derivatives","BTCF0:USTF0",1733648564400,0.64949327,99100.0,99099.0,0.07346015]
["bitfinex-derivatives","BTCF0:USTF0",1733648566007,0.64949327,99100.0,99099.0,0.07368978]
["bitfinex-derivatives","BTCF0:USTF0",1733648566502,0.14904368,99100.0,99099.0,0.06426347]
["bitfinex-derivatives","BTCF0:USTF0",1733648566707,0.14904368,99100.0,99099.0,0.07346182]
["bitfinex-derivatives","BTCF0:USTF0",1733648567201,0.14904368,99100.0,99099.0,0.08368606]
["bitfinex-derivatives","BTCF0:USTF0",1733648567514,0.12634442,99100.0,99099.0,0.08368606]
["bitfinex-derivatives","BTCF0:USTF0",1733648568193,0.12634442,99100.0,99099.0,0.08468606]
["bitfinex-derivatives","BTCF0:USTF0",1733648568999,0.22758077,99100.0,99099.0,0.08477505]
["bitfinex-derivatives","BTCF0:USTF0",1733648569202,0.07730074,99100.0,99099.0,0.18568373]
["bitfinex-derivatives","BTCF0:USTF0",1733648569809,0.07730074,99100.0,99099.0,0.18468373]
["bitfinex-derivatives","BTCF0:USTF0",1733648570107,0.04577449,99100.0,99099.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1733648570297,0.04577449,99100.0,99099.0,0.47722287]
["bitfinex-derivatives","BTCF0:USTF0",1733648571406,0.04577449,99100.0,99099.0,0.51253177]
["bitfinex-derivatives","BTCF0:USTF0",1733648571809,0.005,99108.0,99099.0,0.51253177]
["bitfinex-derivatives","BTCF0:USTF0",1733648572012,8.555e-05,99111.0,99107.0,0.28692202]
["bitfinex-derivatives","BTCF0:USTF0",1733648572208,8.555e-05,99111.0,99108.0,0.0270837]
["bitfinex-derivatives","BTCF0:USTF0",1733648572405,8.555e-05,99111.0,99109.0,0.0270837]
["bitfinex-derivatives","BTCF0:USTF0",1733648572605,8.555e-05,99111.0,99110.0,0.0724537]
["bitfinex-derivatives","BTCF0:USTF0",1733648573813,0.00208555,99111.0,99110.0,0.08191062]
["bitfinex-derivatives","BTCF0:USTF0",1733648574010,0.00408555,99111.0,99110.0,0.08191062]
["bitfinex-derivatives","BTCF0:USTF0",1733648574314,0.005,99122.0,99121.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733648574516,0.005,99135.0,99134.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733648574710,0.0321,99139.0,99138.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733648574915,0.0321,99139.0,99138.0,0.0724417]
["bitfinex-derivatives","BTCF0:USTF0",1733648576019,0.00064,99146.0,99138.0,0.0724417]
["bitfinex-derivatives","BTCF0:USTF0",1733648576209,0.00064,99146.0,99145.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1733648576407,0.00064,99146.0,99145.0,0.0724387]
["bitfinex-derivatives","BTCF0:USTF0",1733648577015,0.00064,99146.0,99145.0,0.07240114]
["bitfinex-derivatives","BTCF0:USTF0",1733648577220,0.00064,99146.0,99145.0,0.07251095]
["bitfinex-derivatives","BTCF0:USTF0",1733648577425,0.00864,99146.0,99145.0,0.07251095]
["bitfinex-derivatives","BTCF0:USTF0",1733648577718,0.01364,99146.0,99145.0,0.07251095]
["bitfinex-derivatives","BTCF0:USTF0",1733648578312,0.01364,99146.0,99145.0,0.07273944]
["bitfinex-derivatives","BTCF0:USTF0",1733648578911,0.01364,99146.0,99145.0,0.07251095]
["bitfinex-derivatives","BTCF0:USTF0",1733648580118,0.01364,99146.0,99145.0,0.07247032]
["bitfinex-derivatives","BTCF0:USTF0",1733648582321,0.01364,99146.0,99145.0,0.07245633]
["bitfinex-derivatives","BTCF0:USTF0",1733648584120,0.01364,99146.0,99145.0,0.1735464]
["bitfinex-derivatives","BTCF0:USTF0",1733648584319,0.01364,99146.0,99145.0,0.16082313]
["bitfinex-derivatives","BTCF0:USTF0",1733648584919,0.00011884,99151.0,99145.0,0.16082313]
["bitfinex-derivatives","BTCF0:USTF0",1733648585115,0.005,99159.0,99158.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733648585322,0.0307,99162.0,99161.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1733648585525,0.0307,99162.0,99161.0,0.0723158]
["bitfinex-derivatives","BTCF0:USTF0",1733648585827,0.005,99172.0,99171.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1733648586124,0.37109594,99176.0,99173.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1733648586125,0.0302,99174.0,99173.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1733648586329,0.0302,99174.0,99173.0,0.0723098]
["bitfinex-derivatives","BTCF0:USTF0",1733648587337,0.0382,99174.0,99173.0,0.0733098]
["bitfinex-derivatives","BTCF0:USTF0",1733648588540,0.408,99174.0,99161.0,0.01022545]
["bitfinex-derivatives","BTCF0:USTF0",1733648588736,0.408,99174.0,99149.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1733648588737,0.3608,99162.0,99149.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1733648588926,0.3608,99162.0,99145.0,0.04546481]
["bitfinex-derivatives","BTCF0:USTF0",1733648588927,0.045354,99147.0,99145.0,0.04546481]
["bitfinex-derivatives","BTCF0:USTF0",1733648589228,0.0312,99146.0,99145.0,0.04546481]
["bitfinex-derivatives","BTCF0:USTF0",1733648589536,0.076554,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648590437,0.077554,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648591735,0.107954,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648591933,0.140954,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648592330,0.137954,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648592932,0.14832506,99146.0,99145.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1733648593135,0.045358,99139.0,99138.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733648593332,0.406158,99139.0,99138.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733648593737,0.406158,99139.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648593738,0.045362,99133.0,99132.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733648594242,0.045362,99133.0,99132.0,0.04545513]
["bitfinex-derivatives","BTCF0:USTF0",1733648595327,0.045362,99133.0,99132.0,0.04845513]
["bitfinex-derivatives","BTCF0:USTF0",1733648595937,0.045362,99133.0,99132.0,0.00309513]
["bitfinex-derivatives","BTCF0:USTF0",1733648596237,0.045362,99133.0,99124.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1733648596238,0.045364,99126.0,99124.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1733648596441,0.045364,99126.0,99097.0,0.18098966]
["bitfinex-derivatives","BTCF0:USTF0",1733648596442,0.406164,99126.0,99113.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1733648596639,0.04537,99113.0,99112.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1733648596833,0.04537,99113.0,99112.0,0.00630551]
["bitfinex-derivatives","BTCF0:USTF0",1733648597030,0.04537,99113.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648597031,0.00010674,99111.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733648597236,0.00010674,99111.0,99097.0,0.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1733648597237,0.045376,99098.0,99097.0,0.00630576]
["bitfinex-derivatives","BTCF0:USTF0",1733648597637,0.045376,99098.0,99097.0,0.00642207]
["bitfinex-derivatives","BTCF0:USTF0",1733648598529,0.045376,99098.0,99077.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648598530,0.045386,99079.0,99077.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648598735,0.31131236,99098.0,99072.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1733648598736,0.045388,99073.0,99072.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1733648598941,0.406188,99073.0,99072.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1733648599534,0.406188,99073.0,99072.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1733648599738,0.406188,99073.0,99072.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648599940,0.406188,99073.0,99072.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1733648600133,0.41651462,99073.0,99072.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1733648600329,0.37112662,99073.0,99068.0,0.18098966]
["bitfinex-derivatives","BTCF0:USTF0",1733648600529,0.04539,99069.0,99068.0,0.18098966]
["bitfinex-derivatives","BTCF0:USTF0",1733648600732,0.04539,99069.0,99068.0,0.00315438]
["bitfinex-derivatives","BTCF0:USTF0",1733648601342,0.04539,99069.0,99068.0,0.00323937]
["bitfinex-derivatives","BTCF0:USTF0",1733648601745,0.045386,99077.0,99073.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648601933,0.045387,99076.0,99074.0,0.00315438]
["bitfinex-derivatives","BTCF0:USTF0",1733648602134,0.045387,99076.0,99075.0,0.00315438]
["bitfinex-derivatives","BTCF0:USTF0",1733648602834,0.3608,99077.0,99075.0,0.04854138]
["bitfinex-derivatives","BTCF0:USTF0",1733648603041,0.3608,99077.0,99076.0,0.01560194]
["bitfinex-derivatives","BTCF0:USTF0",1733648603434,0.406186,99077.0,99076.0,0.01560194]
["bitfinex-derivatives","BTCF0:USTF0",1733648603642,0.406186,99077.0,99076.0,0.00315438]
["bitfinex-derivatives","BTCF0:USTF0",1733648604541,0.406186,99077.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648604542,0.04539,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648604748,0.40619,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648605741,0.40719,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648606732,0.40719,99069.0,99068.0,0.04547499]
["bitfinex-derivatives","BTCF0:USTF0",1733648608843,0.40719,99069.0,99068.0,0.05052175]
["bitfinex-derivatives","BTCF0:USTF0",1733648610142,0.40719,99069.0,99068.0,0.00513175]
["bitfinex-derivatives","BTCF0:USTF0",1733648612651,0.40719,99069.0,99068.0,0.00513188]
["bitfinex-derivatives","BTCF0:USTF0",1733648614352,0.3618,99069.0,99068.0,0.01144044]
["bitfinex-derivatives","BTCF0:USTF0",1733648614649,0.3618,99069.0,99068.0,0.02386767]
["bitfinex-derivatives","BTCF0:USTF0",1733648614942,0.3618,99069.0,99068.0,0.12226767]
["bitfinex-derivatives","BTCF0:USTF0",1733648615154,0.001,99069.0,99068.0,0.12226767]
["bitfinex-derivatives","BTCF0:USTF0",1733648616144,0.001,99069.0,99068.0,0.48306767]
["bitfinex-derivatives","BTCF0:USTF0",1733648616541,0.001,99069.0,99068.0,0.48622141]
["bitfinex-derivatives","BTCF0:USTF0",1733648617245,0.045387,99076.0,99072.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648617445,0.09759638,99080.0,99073.0,0.07232442]
["bitfinex-derivatives","BTCF0:USTF0",1733648617742,0.09759638,99080.0,99070.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648617743,0.045389,99072.0,99070.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648617944,0.045389,99072.0,99071.0,0.02695536]
["bitfinex-derivatives","BTCF0:USTF0",1733648618149,0.3608,99074.0,99072.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648618354,0.3608,99074.0,99073.0,0.07234336]
["bitfinex-derivatives","BTCF0:USTF0",1733648618943,0.001,99076.0,99075.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648619148,0.001,99076.0,99075.0,0.07234236]
["bitfinex-derivatives","BTCF0:USTF0",1733648619347,0.3608,99082.0,99075.0,0.02695536]
["bitfinex-derivatives","BTCF0:USTF0",1733648619544,0.3608,99082.0,99081.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1733648619739,0.3608,99082.0,99081.0,0.07233936]
["bitfinex-derivatives","BTCF0:USTF0",1733648622346,0.3608,99082.0,99081.0,0.07433936]
["bitfinex-derivatives","BTCF0:USTF0",1733648622652,0.3608,99082.0,99081.0,0.07440407]
["bitfinex-derivatives","BTCF0:USTF0",1733648622847,0.3608,99093.0,99092.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1733648623152,0.3608,99093.0,99092.0,0.05988721]
["bitfinex-derivatives","BTCF0:USTF0",1733648623852,0.3608,99093.0,99092.0,0.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1733648624051,0.406179,99093.0,99092.0,0.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1733648624457,0.409179,99093.0,99092.0,0.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1733648624752,0.411179,99093.0,99092.0,0.01450821]
["bitfinex-derivatives","BTCF0:USTF0",1733648626352,0.411179,99093.0,99090.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1733648626353,0.04538,99091.0,99090.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1733648626657,0.04538,99091.0,99090.0,0.0598865]
["bitfinex-derivatives","BTCF0:USTF0",1733648626952,0.04538,99091.0,99090.0,0.0145065]
["bitfinex-derivatives","BTCF0:USTF0",1733648627353,0.16557996,99091.0,99090.0,0.0145065]
["bitfinex-derivatives","BTCF0:USTF0",1733648627548,0.16757996,99091.0,99090.0,0.0145065]
["bitfinex-derivatives","BTCF0:USTF0",1733648627756,0.04738,99091.0,99090.0,0.0145065]
["bitfinex-derivatives","BTCF0:USTF0",1733648627949,0.04938,99091.0,99090.0,0.0145065]
["bitfinex-derivatives","BTCF0:USTF0",1733648629352,0.04938,99091.0,99090.0,0.01450699]
["bitfinex-derivatives","BTCF0:USTF0",1733648630762,0.16957996,99091.0,99090.0,0.01450699]
["bitfinex-derivatives","BTCF0:USTF0",1733648631951,0.04938,99091.0,99090.0,0.01450699]
["bitfinex-derivatives","BTCF0:USTF0",1733648632152,0.16957996,99091.0,99090.0,0.01450699]
["bitfinex-derivatives","BTCF0:USTF0",1733648632550,0.04938,99091.0,99090.0,0.01450699]
["bitfinex-derivatives","BTCF0:USTF0",1733648632750,0.04938,99091.0,99090.0,0.01450703]
["bitfinex-derivatives","BTCF0:USTF0",1733648632751,0.16957996,99091.0,99090.0,0.01450703]
["bitfinex-derivatives","BTCF0:USTF0",1733648632953,0.04938,99091.0,99090.0,0.01450703]
["bitfinex-derivatives","BTCF0:USTF0",1733648633150,0.02667332,99091.0,99090.0,0.01450703]
["bitfinex-derivatives","BTCF0:USTF0",1733648633555,0.045385,99080.0,99072.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648633761,0.045385,99080.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648633762,0.04539,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648634358,0.13532296,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648634750,0.04539,99069.0,99068.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648635360,0.04539,99069.0,99068.0,0.00108499]
["bitfinex-derivatives","BTCF0:USTF0",1733648635658,0.04539,99069.0,99068.0,0.00208499]
["bitfinex-derivatives","BTCF0:USTF0",1733648635853,0.1653142,99069.0,99068.0,0.00208499]
["bitfinex-derivatives","BTCF0:USTF0",1733648636253,0.17562094,99069.0,99068.0,0.00208499]
["bitfinex-derivatives","BTCF0:USTF0",1733648636456,0.01030674,99069.0,99049.0,0.18098966]
["bitfinex-derivatives","BTCF0:USTF0",1733648636761,0.01030674,99069.0,99041.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733648636762,0.3608,99050.0,99039.0,0.19108966]
["bitfinex-derivatives","BTCF0:USTF0",1733648636964,0.045405,99037.0,99036.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733648637256,0.3608,99040.0,99036.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733648637257,0.3608,99040.0,99036.0,0.06741718]
["bitfinex-derivatives","BTCF0:USTF0",1733648637464,0.3608,99040.0,99032.0,0.18098966]
["bitfinex-derivatives","BTCF0:USTF0",1733648637465,0.045404,99039.0,99037.0,0.02210409]
["bitfinex-derivatives","BTCF0:USTF0",1733648637655,0.045404,99039.0,99038.0,0.01254783]
["bitfinex-derivatives","BTCF0:USTF0",1733648638663,0.046404,99039.0,99038.0,0.01254783]
["bitfinex-derivatives","BTCF0:USTF0",1733648639457,0.047404,99039.0,99038.0,0.01254783]
["bitfinex-derivatives","BTCF0:USTF0",1733648639762,0.047404,99039.0,99037.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648640355,0.05778718,99039.0,99037.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648640763,0.05678718,99039.0,99037.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648640958,0.05778718,99039.0,99037.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648641361,0.05778718,99039.0,99034.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1733648641566,0.05778718,99039.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1733648641567,0.3608,99035.0,99031.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1733648641756,0.3608,99035.0,99032.0,0.00631126]
["bitfinex-derivatives","BTCF0:USTF0",1733648641958,0.3608,99035.0,99033.0,0.00631126]
["bitfinex-derivatives","BTCF0:USTF0",1733648642157,0.406205,99035.0,99034.0,0.00631126]
["bitfinex-derivatives","BTCF0:USTF0",1733648642558,0.04541,99026.0,99025.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648642854,0.40621,99026.0,99025.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648643662,0.40621,99026.0,99025.0,0.00511857]
["bitfinex-derivatives","BTCF0:USTF0",1733648644666,0.40621,99026.0,99025.0,0.00611857]
["bitfinex-derivatives","BTCF0:USTF0",1733648645265,0.40721,99026.0,99025.0,0.00611857]
["bitfinex-derivatives","BTCF0:USTF0",1733648645566,0.40721,99026.0,99025.0,0.00927469]
["bitfinex-derivatives","BTCF0:USTF0",1733648646760,0.40721,99026.0,99025.0,0.00106914]
["bitfinex-derivatives","BTCF0:USTF0",1733648647172,0.41724947,99026.0,99025.0,0.00106914]
["bitfinex-derivatives","BTCF0:USTF0",1733648649469,0.41724947,99026.0,99025.0,0.0092742]
["bitfinex-derivatives","BTCF0:USTF0",1733648652661,0.40721,99026.0,99025.0,0.00927428]
["bitfinex-derivatives","BTCF0:USTF0",1733648652966,0.40721,99026.0,99025.0,0.01558584]
["bitfinex-derivatives","BTCF0:USTF0",1733648653161,0.40721,99026.0,99025.0,0.09307168]
["bitfinex-derivatives","BTCF0:USTF0",1733648654062,0.40721,99026.0,99025.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1733648654462,0.04641,99026.0,99025.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1733648655674,0.001,99026.0,99025.0,0.13848168]
["bitfinex-derivatives","BTCF0:USTF0",1733648656470,0.001,99026.0,99025.0,0.49928168]
["bitfinex-derivatives","BTCF0:USTF0",1733648656677,0.00011246,99042.0,99034.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1733648656872,0.00011246,99042.0,99041.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1733648657066,0.00011246,99042.0,99041.0,0.07240554]
["bitfinex-derivatives","BTCF0:USTF0",1733648657268,0.00011246,99042.0,99041.0,0.43343365]
["bitfinex-derivatives","BTCF0:USTF0",1733648657571,0.005,99054.0,99053.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1733648657766,0.3608,99058.0,99057.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1733648657970,0.045392,99065.0,99064.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648658177,0.045392,99065.0,99064.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1733648658476,0.045392,99065.0,99064.0,0.07241783]
["bitfinex-derivatives","BTCF0:USTF0",1733648658666,0.045391,99066.0,99064.0,0.02702583]
["bitfinex-derivatives","BTCF0:USTF0",1733648658862,0.045391,99066.0,99065.0,0.00820514]
["bitfinex-derivatives","BTCF0:USTF0",1733648659277,0.045391,99066.0,99065.0,0.00820196]
["bitfinex-derivatives","BTCF0:USTF0",1733648659476,0.045391,99066.0,99065.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1733648660267,0.045391,99066.0,99065.0,0.0082021]
["bitfinex-derivatives","BTCF0:USTF0",1733648660468,1.546391,99066.0,99065.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1733648660977,0.046391,99066.0,99065.0,0.0031546]
["bitfinex-derivatives","BTCF0:USTF0",1733648661179,0.046391,99066.0,99065.0,0.00820206]
["bitfinex-derivatives","BTCF0:USTF0",1733648661471,0.046391,99066.0,99065.0,0.01451113]
["bitfinex-derivatives","BTCF0:USTF0",1733648661665,0.046391,99066.0,99065.0,0.00820206]
["bitfinex-derivatives","BTCF0:USTF0",1733648662169,0.049391,99066.0,99065.0,0.01451113]
["bitfinex-derivatives","BTCF0:USTF0",1733648662866,0.050391,99066.0,99065.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1733648663570,0.049391,99066.0,99065.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1733648663773,0.046391,99066.0,99065.0,0.01451084]
["bitfinex-derivatives","BTCF0:USTF0",1733648664171,0.046391,99066.0,99065.0,0.01451083]
["bitfinex-derivatives","BTCF0:USTF0",1733648664477,0.047391,99066.0,99065.0,0.01451083]
["bitfinex-derivatives","BTCF0:USTF0",1733648665075,0.047391,99066.0,99055.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1733648665279,0.045396,99056.0,99055.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1733648665472,0.045396,99056.0,99055.0,0.07244407]
["bitfinex-derivatives","BTCF0:USTF0",1733648665777,0.045396,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648667071,0.046396,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648667475,0.047396,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648670277,0.002,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648670478,0.001,99056.0,99055.0,0.02727668]
["bitfinex-derivatives","BTCF0:USTF0",1733648670679,0.002,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648671378,0.001,99056.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648671571,0.002,99056.0,99055.0,0.07244407]
["bitfinex-derivatives","BTCF0:USTF0",1733648671776,0.00012325,99068.0,99055.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648671979,0.00012325,99068.0,99067.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733648672180,0.00012325,99068.0,99067.0,0.10376777]
["bitfinex-derivatives","BTCF0:USTF0",1733648672572,0.04551325,99068.0,99067.0,0.10353907]
["bitfinex-derivatives","BTCF0:USTF0",1733648672775,0.04551325,99068.0,99067.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648673777,0.04651325,99068.0,99067.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648674169,0.04751325,99068.0,99067.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648676474,0.04651325,99068.0,99067.0,0.02704807]
["bitfinex-derivatives","BTCF0:USTF0",1733648676784,0.04651325,99068.0,99067.0,0.02703284]
["bitfinex-derivatives","BTCF0:USTF0",1733648676981,0.04751325,99068.0,99067.0,0.02725789]
["bitfinex-derivatives","BTCF0:USTF0",1733648677281,0.04751325,99068.0,99067.0,0.02725795]
["bitfinex-derivatives","BTCF0:USTF0",1733648677282,0.04651325,99068.0,99067.0,0.02725795]
["bitfinex-derivatives","BTCF0:USTF0",1733648677581,0.04751325,99068.0,99067.0,0.02702943]
["bitfinex-derivatives","BTCF0:USTF0",1733648677982,0.04751325,99068.0,99067.0,0.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1733648678879,0.04651325,99068.0,99067.0,0.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1733648679080,0.04751325,99068.0,99067.0,0.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1733648679286,0.04651325,99068.0,99067.0,0.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1733648679690,0.04751325,99068.0,99067.0,0.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1733648679984,0.04751325,99068.0,99067.0,0.0724205]
["bitfinex-derivatives","BTCF0:USTF0",1733648680585,0.00112325,99068.0,99067.0,0.0724205]
["bitfinex-derivatives","BTCF0:USTF0",1733648680779,0.00212325,99068.0,99067.0,0.0724205]
["bitfinex-derivatives","BTCF0:USTF0",1733648681982,0.0332,99085.0,99067.0,0.0724205]
["bitfinex-derivatives","BTCF0:USTF0",1733648682183,0.0332,99085.0,99080.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1733648682184,0.406185,99081.0,99080.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1733648682379,0.406185,99081.0,99080.0,0.0724145]
["bitfinex-derivatives","BTCF0:USTF0",1733648683487,0.412185,99081.0,99080.0,0.0724145]
["bitfinex-derivatives","BTCF0:USTF0",1733648683687,0.412185,99081.0,99080.0,0.07243622]
["bitfinex-derivatives","BTCF0:USTF0",1733648683688,0.3668,99081.0,99080.0,0.07243622]
["bitfinex-derivatives","BTCF0:USTF0",1733648683877,0.009,99081.0,99080.0,0.07243622]
["bitfinex-derivatives","BTCF0:USTF0",1733648685085,0.009,99081.0,99080.0,0.43323622]
["bitfinex-derivatives","BTCF0:USTF0",1733648685785,0.009,99081.0,99080.0,0.43333185]
["bitfinex-derivatives","BTCF0:USTF0",1733648686994,0.009,99081.0,99080.0,0.0599859]
["bitfinex-derivatives","BTCF0:USTF0",1733648687289,0.009,99081.0,99080.0,0.07254928]
["bitfinex-derivatives","BTCF0:USTF0",1733648687485,0.009,99081.0,99080.0,0.10554928]
["bitfinex-derivatives","BTCF0:USTF0",1733648690487,0.009,99081.0,99080.0,0.0929859]
["bitfinex-derivatives","BTCF0:USTF0",1733648690693,0.009,99081.0,99080.0,0.10553523]
["bitfinex-derivatives","BTCF0:USTF0",1733648691591,0.009,99081.0,99080.0,0.10655567]
["bitfinex-derivatives","BTCF0:USTF0",1733648692793,0.009,99081.0,99080.0,0.10695528]
["bitfinex-derivatives","BTCF0:USTF0",1733648693991,0.009,99081.0,99080.0,0.07990068]
["bitfinex-derivatives","BTCF0:USTF0",1733648694179,0.009,99081.0,99080.0,0.10694874]
["bitfinex-derivatives","BTCF0:USTF0",1733648695282,0.009,99081.0,99080.0,0.07394874]
["bitfinex-derivatives","BTCF0:USTF0",1733648695992,0.09828667,99081.0,99080.0,0.07394874]
["bitfinex-derivatives","BTCF0:USTF0",1733648696197,0.009,99081.0,99080.0,0.07394874]
["bitfinex-derivatives","BTCF0:USTF0",1733648697693,0.009,99081.0,99080.0,0.02879259]
["bitfinex-derivatives","BTCF0:USTF0",1733648697694,0.054385,99081.0,99080.0,0.02879259]
["bitfinex-derivatives","BTCF0:USTF0",1733648697997,0.054385,99081.0,99080.0,0.01654765]
["bitfinex-derivatives","BTCF0:USTF0",1733648699387,0.054385,99081.0,99069.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1733648699388,0.04539,99070.0,99069.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1733648699592,0.40619,99070.0,99069.0,0.0579487]
["bitfinex-derivatives","BTCF0:USTF0",1733648699799,0.40619,99070.0,99069.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1733648700391,0.40619,99070.0,99069.0,0.04552074]
["bitfinex-derivatives","BTCF0:USTF0",1733648700608,0.40619,99070.0,99069.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1733648701102,0.3608,99070.0,99069.0,0.04552074]
["bitfinex-derivatives","BTCF0:USTF0",1733648701284,0.08981371,99073.0,99069.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1733648701488,0.045388,99075.0,99074.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648701489,0.13520171,99075.0,99074.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648701690,0.045388,99075.0,99074.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648702290,0.045391,99070.0,99069.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1733648702496,0.045391,99070.0,99069.0,0.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1733648703604,0.046391,99070.0,99069.0,0.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1733648703801,0.047391,99070.0,99069.0,0.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1733648703998,0.047391,99070.0,99069.0,0.05931003]
["bitfinex-derivatives","BTCF0:USTF0",1733648705303,0.047391,99070.0,99069.0,0.0605325]
["bitfinex-derivatives","BTCF0:USTF0",1733648705689,0.047391,99070.0,99069.0,0.00257568]
["bitfinex-derivatives","BTCF0:USTF0",1733648706392,0.047391,99070.0,99049.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1733648706600,0.406201,99050.0,99049.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1733648707496,0.406201,99050.0,99049.0,0.04547948]
["bitfinex-derivatives","BTCF0:USTF0",1733648708295,0.406201,99050.0,99049.0,0.04847948]
["bitfinex-derivatives","BTCF0:USTF0",1733648708494,0.406201,99050.0,99049.0,0.05047948]
["bitfinex-derivatives","BTCF0:USTF0",1733648708899,0.406201,99050.0,99049.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1733648709097,0.406201,99050.0,99049.0,0.05047948]
["bitfinex-derivatives","BTCF0:USTF0",1733648709592,0.407201,99050.0,99049.0,0.05047948]
["bitfinex-derivatives","BTCF0:USTF0",1733648709793,0.407201,99050.0,99049.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1733648709991,0.407201,99050.0,99049.0,0.04847948]
["bitfinex-derivatives","BTCF0:USTF0",1733648710199,0.406201,99050.0,99049.0,0.04847948]
["bitfinex-derivatives","BTCF0:USTF0",1733648710704,0.406201,99050.0,99049.0,0.00307848]
["bitfinex-derivatives","BTCF0:USTF0",1733648712004,0.406201,99050.0,99049.0,0.00525687]
["bitfinex-derivatives","BTCF0:USTF0",1733648712396,0.406201,99050.0,99049.0,0.05065787]
["bitfinex-derivatives","BTCF0:USTF0",1733648713302,0.406196,99060.0,99059.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1733648713502,0.406196,99060.0,99059.0,0.05359843]
["bitfinex-derivatives","BTCF0:USTF0",1733648713707,0.406196,99060.0,99059.0,0.07246994]
["bitfinex-derivatives","BTCF0:USTF0",1733648713904,0.406196,99060.0,99059.0,0.0726988]
["bitfinex-derivatives","BTCF0:USTF0",1733648714307,0.406196,99060.0,99059.0,0.0758708]
["bitfinex-derivatives","BTCF0:USTF0",1733648714901,0.408196,99060.0,99059.0,0.0633088]
["bitfinex-derivatives","BTCF0:USTF0",1733648715292,0.408196,99060.0,99059.0,0.07586431]
["bitfinex-derivatives","BTCF0:USTF0",1733648715696,0.407196,99060.0,99059.0,0.07586431]
["bitfinex-derivatives","BTCF0:USTF0",1733648715899,0.406196,99060.0,99059.0,0.0189128]
["bitfinex-derivatives","BTCF0:USTF0",1733648716108,0.406196,99060.0,99059.0,0.01891211]
["bitfinex-derivatives","BTCF0:USTF0",1733648717801,0.407196,99060.0,99059.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1733648717995,0.408196,99060.0,99059.0,0.01791211]
["bitfinex-derivatives","BTCF0:USTF0",1733648718305,0.408196,99060.0,99059.0,0.06330811]
["bitfinex-derivatives","BTCF0:USTF0",1733648718502,0.3628,99060.0,99059.0,0.06330811]
["bitfinex-derivatives","BTCF0:USTF0",1733648719003,0.3618,99060.0,99059.0,0.06430811]
["bitfinex-derivatives","BTCF0:USTF0",1733648719395,0.3608,99060.0,99059.0,0.07592587]
["bitfinex-derivatives","BTCF0:USTF0",1733648719599,0.3608,99060.0,99059.0,0.07892587]
["bitfinex-derivatives","BTCF0:USTF0",1733648719804,0.3608,99069.0,99068.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648720004,0.045389,99076.0,99068.0,0.02081977]
["bitfinex-derivatives","BTCF0:USTF0",1733648720201,0.045389,99076.0,99075.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1733648720401,0.045389,99076.0,99075.0,0.07274644]
["bitfinex-derivatives","BTCF0:USTF0",1733648720605,0.3608,99080.0,99079.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1733648720799,0.3608,99080.0,99079.0,0.07251601]
["bitfinex-derivatives","BTCF0:USTF0",1733648721215,0.3608,99080.0,99079.0,0.07591687]
["bitfinex-derivatives","BTCF0:USTF0",1733648722002,0.3638,99080.0,99079.0,0.07591687]
["bitfinex-derivatives","BTCF0:USTF0",1733648722608,0.3668,99080.0,99079.0,0.07591687]
["bitfinex-derivatives","BTCF0:USTF0",1733648722804,0.3668,99080.0,99079.0,0.07591412]
["bitfinex-derivatives","BTCF0:USTF0",1733648722805,0.3698,99080.0,99079.0,0.07591412]
["bitfinex-derivatives","BTCF0:USTF0",1733648724314,0.45962454,99080.0,99079.0,0.07591412]
["bitfinex-derivatives","BTCF0:USTF0",1733648724509,0.3698,99080.0,99079.0,0.07591417]
["bitfinex-derivatives","BTCF0:USTF0",1733648724907,7.478e-05,99084.0,99083.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1733648725105,7.478e-05,99084.0,99083.0,0.07251131]
["bitfinex-derivatives","BTCF0:USTF0",1733648725406,7.478e-05,99084.0,99083.0,0.07591217]
["bitfinex-derivatives","BTCF0:USTF0",1733648726109,0.00407478,99084.0,99083.0,0.07591217]
["bitfinex-derivatives","BTCF0:USTF0",1733648726307,0.00407478,99084.0,99083.0,0.06140092]
["bitfinex-derivatives","BTCF0:USTF0",1733648726510,0.00407478,99084.0,99083.0,0.07590571]
["bitfinex-derivatives","BTCF0:USTF0",1733648727106,0.08992369,99095.0,99083.0,0.07590571]
["bitfinex-derivatives","BTCF0:USTF0",1733648727307,0.3608,99098.0,99095.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1733648727610,0.3608,99098.0,99089.0,0.00340086]
["bitfinex-derivatives","BTCF0:USTF0",1733648727611,0.3608,99098.0,99097.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1733648727812,0.3608,99098.0,99097.0,0.07249885]
["bitfinex-derivatives","BTCF0:USTF0",1733648728116,0.3608,99098.0,99097.0,0.07261578]
["bitfinex-derivatives","BTCF0:USTF0",1733648728410,0.005,99111.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733648728616,0.08992369,99118.0,99117.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648728802,0.3608,99122.0,99117.0,0.05987479]
["bitfinex-derivatives","BTCF0:USTF0",1733648729001,0.3608,99122.0,99118.0,0.02711533]
["bitfinex-derivatives","BTCF0:USTF0",1733648729202,0.3608,99122.0,99118.0,0.03173668]
["bitfinex-derivatives","BTCF0:USTF0",1733648729910,0.3608,99122.0,99118.0,0.03173375]
["bitfinex-derivatives","BTCF0:USTF0",1733648729911,0.406168,99122.0,99118.0,0.03173375]
["bitfinex-derivatives","BTCF0:USTF0",1733648730106,0.406168,99120.0,99118.0,0.03173375]
["bitfinex-derivatives","BTCF0:USTF0",1733648730414,0.40696801,99120.0,99118.0,0.00878877]
["bitfinex-derivatives","BTCF0:USTF0",1733648730807,1.50009006,99119.0,99118.0,0.00878877]
["bitfinex-derivatives","BTCF0:USTF0",1733648731114,1.50409006,99119.0,99118.0,0.00878877]
["bitfinex-derivatives","BTCF0:USTF0",1733648731309,0.045369,99118.0,99100.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1733648731512,0.3608,99101.0,99100.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1733648731709,0.3608,99101.0,99100.0,0.00504515]
["bitfinex-derivatives","BTCF0:USTF0",1733648731710,0.406177,99101.0,99100.0,0.00504515]
["bitfinex-derivatives","BTCF0:USTF0",1733648732107,0.406177,99101.0,99097.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733648732306,0.406177,99101.0,99098.0,0.00504586]
["bitfinex-derivatives","BTCF0:USTF0",1733648732307,0.045378,99100.0,99098.0,0.00504586]
["bitfinex-derivatives","BTCF0:USTF0",1733648732517,0.045378,99100.0,99099.0,0.00504586]
["bitfinex-derivatives","BTCF0:USTF0",1733648733408,0.045378,99100.0,99097.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733648733409,0.045378,99098.0,99097.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733648733606,0.045378,99098.0,99097.0,0.00516264]
["bitfinex-derivatives","BTCF0:USTF0",1733648734912,0.048378,99098.0,99097.0,0.00516264]
["bitfinex-derivatives","BTCF0:USTF0",1733648735118,0.003,99098.0,99078.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733648735310,0.045388,99076.0,99075.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733648735519,0.045388,99076.0,99075.0,0.01892283]
["bitfinex-derivatives","BTCF0:USTF0",1733648735713,0.045388,99076.0,99075.0,0.00630761]
["bitfinex-derivatives","BTCF0:USTF0",1733648736811,0.045388,99076.0,99075.0,0.00630831]
["bitfinex-derivatives","BTCF0:USTF0",1733648737016,0.045388,99076.0,99075.0,0.00830831]
["bitfinex-derivatives","BTCF0:USTF0",1733648737619,0.048388,99076.0,99075.0,0.00630831]
["bitfinex-derivatives","BTCF0:USTF0",1733648738215,0.049388,99076.0,99075.0,0.00630831]
["bitfinex-derivatives","BTCF0:USTF0",1733648739132,0.049388,99076.0,99063.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733648739133,0.045394,99065.0,99063.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733648739419,0.3608,99064.0,99063.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733648739617,0.406194,99064.0,99063.0,0.02030813]
["bitfinex-derivatives","BTCF0:USTF0",1733648740524,0.406194,99064.0,99063.0,0.01499945]
["bitfinex-derivatives","BTCF0:USTF0",1733648740710,0.406194,99064.0,99063.0,0.02130834]
["bitfinex-derivatives","BTCF0:USTF0",1733648740915,0.406194,99064.0,99063.0,0.02030834]
["bitfinex-derivatives","BTCF0:USTF0",1733648741116,0.407194,99064.0,99063.0,0.02030834]
["bitfinex-derivatives","BTCF0:USTF0",1733648743320,0.407194,99064.0,99063.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1733648743823,0.407194,99064.0,99063.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1733648745220,0.407194,99064.0,99063.0,0.02850964]
["bitfinex-derivatives","BTCF0:USTF0",1733648745633,0.407194,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648746022,0.408194,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648746217,0.407194,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648746413,0.409194,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648746722,0.408194,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648746924,0.406194,99064.0,99063.0,0.07490364]
["bitfinex-derivatives","BTCF0:USTF0",1733648749528,0.3608,99064.0,99063.0,0.07490364]
["bitfinex-derivatives","BTCF0:USTF0",1733648750525,0.3608,99064.0,99063.0,0.07390364]
["bitfinex-derivatives","BTCF0:USTF0",1733648750725,0.3608,99064.0,99063.0,0.06228628]
["bitfinex-derivatives","BTCF0:USTF0",1733648750928,0.3608,99064.0,99063.0,0.07490301]
["bitfinex-derivatives","BTCF0:USTF0",1733648751115,0.005,99078.0,99077.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733648751315,0.3608,99083.0,99077.0,0.02712675]
["bitfinex-derivatives","BTCF0:USTF0",1733648751525,0.406185,99083.0,99082.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1733648751716,0.406185,99083.0,99082.0,0.06127828]
["bitfinex-derivatives","BTCF0:USTF0",1733648751916,0.3608,99083.0,99082.0,0.06127828]
["bitfinex-derivatives","BTCF0:USTF0",1733648752125,0.3608,99083.0,99082.0,0.07389337]
["bitfinex-derivatives","BTCF0:USTF0",1733648752325,0.3608,99083.0,99082.0,0.07412192]
["bitfinex-derivatives","BTCF0:USTF0",1733648752625,0.3608,99083.0,99082.0,0.07389337]
["bitfinex-derivatives","BTCF0:USTF0",1733648753620,0.3608,99083.0,99082.0,0.07789337]
["bitfinex-derivatives","BTCF0:USTF0",1733648754020,0.3608,99083.0,99082.0,0.07389337]
["bitfinex-derivatives","BTCF0:USTF0",1733648754225,0.3608,99083.0,99082.0,0.07989337]
["bitfinex-derivatives","BTCF0:USTF0",1733648755717,0.3608,99083.0,99082.0,0.07389337]
["bitfinex-derivatives","BTCF0:USTF0",1733648755917,0.3608,99083.0,99082.0,0.07989337]
["bitfinex-derivatives","BTCF0:USTF0",1733648756521,0.3608,99083.0,99082.0,0.07789337]
["bitfinex-derivatives","BTCF0:USTF0",1733648756722,0.3608,99083.0,99082.0,0.07989337]
["bitfinex-derivatives","BTCF0:USTF0",1733648757325,0.3608,99083.0,99082.0,0.07789337]
["bitfinex-derivatives","BTCF0:USTF0",1733648757527,0.3608,99083.0,99082.0,0.07989337]
["bitfinex-derivatives","BTCF0:USTF0",1733648758431,0.3108,99083.0,99082.0,0.07989337]
["bitfinex-derivatives","BTCF0:USTF0",1733648759624,0.005,99097.0,99082.0,0.03350737]
["bitfinex-derivatives","BTCF0:USTF0",1733648759625,0.08974083,99096.0,99082.0,0.03350737]
["bitfinex-derivatives","BTCF0:USTF0",1733648759824,0.11979842,99102.0,99093.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1733648759825,0.08974083,99098.0,99093.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1733648760025,0.08986835,99097.0,99094.0,0.02712528]
["bitfinex-derivatives","BTCF0:USTF0",1733648760219,0.3608,99103.0,99095.0,0.01451019]
["bitfinex-derivatives","BTCF0:USTF0",1733648760220,0.16517642,99100.0,99095.0,0.01451019]
["bitfinex-derivatives","BTCF0:USTF0",1733648760519,0.16517642,99100.0,99099.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1733648760520,0.045378,99100.0,99099.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1733648760726,0.045378,99100.0,99099.0,0.05988819]
["bitfinex-derivatives","BTCF0:USTF0",1733648760925,0.045378,99100.0,99099.0,0.06127028]
["bitfinex-derivatives","BTCF0:USTF0",1733648761928,0.045378,99100.0,99099.0,0.01589228]
["bitfinex-derivatives","BTCF0:USTF0",1733648762636,0.047378,99100.0,99099.0,0.01589228]
["bitfinex-derivatives","BTCF0:USTF0",1733648762829,0.048378,99100.0,99099.0,0.01589228]
["bitfinex-derivatives","BTCF0:USTF0",1733648763139,0.050378,99100.0,99099.0,0.01589228]
["bitfinex-derivatives","BTCF0:USTF0",1733648763533,0.045378,99100.0,99099.0,0.01588807]
["bitfinex-derivatives","BTCF0:USTF0",1733648763831,0.051378,99100.0,99099.0,0.01588807]
["bitfinex-derivatives","BTCF0:USTF0",1733648764435,0.051378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648765233,0.048378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648765431,0.050378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648766129,0.049378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648766839,0.046378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648767039,0.047378,99100.0,99099.0,0.06126607]
["bitfinex-derivatives","BTCF0:USTF0",1733648767743,0.047378,99100.0,99099.0,0.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1733648768333,0.046378,99100.0,99099.0,0.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1733648768544,0.047378,99100.0,99099.0,0.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1733648769043,0.046378,99100.0,99099.0,0.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1733648769241,0.047378,99100.0,99099.0,0.05495912]
["bitfinex-derivatives","BTCF0:USTF0",1733648769639,0.047378,99100.0,99082.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1733648769640,0.045381,99093.0,99082.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1733648769846,0.045381,99093.0,99073.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1733648769847,0.045389,99074.0,99073.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1733648770041,0.045389,99074.0,99073.0,0.00630821]
["bitfinex-derivatives","BTCF0:USTF0",1733648770042,0.406189,99074.0,99073.0,0.00630821]
["bitfinex-derivatives","BTCF0:USTF0",1733648770236,0.52604654,99074.0,99073.0,0.00630821]
["bitfinex-derivatives","BTCF0:USTF0",1733648770433,0.3608,99074.0,99067.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733648770634,0.0898904,99069.0,99068.0,0.00630872]
["bitfinex-derivatives","BTCF0:USTF0",1733648771038,0.045392,99069.0,99068.0,0.00630872]
["bitfinex-derivatives","BTCF0:USTF0",1733648771841,0.13528235,99069.0,99068.0,0.00630872]
["bitfinex-derivatives","BTCF0:USTF0",1733648772043,0.045392,99069.0,99068.0,0.00630872]
["bitfinex-derivatives","BTCF0:USTF0",1733648773437,0.048392,99069.0,99068.0,0.00630872]
["bitfinex-derivatives","BTCF0:USTF0",1733648773836,0.045396,99061.0,99051.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733648774042,0.045396,99061.0,99050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733648774043,0.045396,99061.0,99052.0,0.01892656]
["bitfinex-derivatives","BTCF0:USTF0",1733648774339,0.3608,99065.0,99064.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733648774534,0.3608,99065.0,99064.0,0.06432056]
["bitfinex-derivatives","BTCF0:USTF0",1733648775746,0.36164,99074.0,99073.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1733648776049,0.3608,99074.0,99073.0,0.05192773]
["bitfinex-derivatives","BTCF0:USTF0",1733648776345,0.3608,99074.0,99073.0,0.06454406]
["bitfinex-derivatives","BTCF0:USTF0",1733648776533,0.3608,99074.0,99073.0,0.05192773]
["bitfinex-derivatives","BTCF0:USTF0",1733648776738,0.3608,99074.0,99073.0,0.06431517]
["bitfinex-derivatives","BTCF0:USTF0",1733648776946,0.3608,99074.0,99073.0,0.06631517]
["bitfinex-derivatives","BTCF0:USTF0",1733648777333,0.3608,99074.0,99073.0,0.0663141]
["bitfinex-derivatives","BTCF0:USTF0",1733648777537,0.08989688,99087.0,99086.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1733648777538,0.045384,99087.0,99086.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1733648777741,0.045384,99087.0,99086.0,0.05169159]
["bitfinex-derivatives","BTCF0:USTF0",1733648777943,0.045384,99087.0,99086.0,0.05192017]
["bitfinex-derivatives","BTCF0:USTF0",1733648778243,0.045384,99087.0,99086.0,0.06430633]
["bitfinex-derivatives","BTCF0:USTF0",1733648778847,0.047384,99087.0,99086.0,0.06430633]
["bitfinex-derivatives","BTCF0:USTF0",1733648779635,0.047384,99087.0,99086.0,0.02396828]
["bitfinex-derivatives","BTCF0:USTF0",1733648779636,0.14028088,99087.0,99086.0,0.02396828]
["bitfinex-derivatives","BTCF0:USTF0",1733648779837,0.17023787,99087.0,99086.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1733648780039,0.050384,99087.0,99086.0,0.01135354]
["bitfinex-derivatives","BTCF0:USTF0",1733648780244,0.19713203,99087.0,99086.0,0.01335354]
["bitfinex-derivatives","BTCF0:USTF0",1733648780433,0.19713203,99087.0,99086.0,0.00704595]
["bitfinex-derivatives","BTCF0:USTF0",1733648781045,0.045384,99087.0,99086.0,0.00804656]
["bitfinex-derivatives","BTCF0:USTF0",1733648781347,0.09444129,99087.0,99086.0,0.00804656]
["bitfinex-derivatives","BTCF0:USTF0",1733648781735,0.09444129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648781943,0.09644129,99087.0,99086.0,0.01020066]
["bitfinex-derivatives","BTCF0:USTF0",1733648782446,0.09944129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648783043,0.10144129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648784037,0.09944129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648784240,0.09844129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648785055,0.09944129,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648785550,0.0994413,99087.0,99086.0,0.00820066]
["bitfinex-derivatives","BTCF0:USTF0",1733648786141,0.1014413,99087.0,99086.0,0.00920066]
["bitfinex-derivatives","BTCF0:USTF0",1733648786643,0.08992505,99094.0,99093.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733648786844,0.08992815,99096.0,99093.0,0.02712315]
["bitfinex-derivatives","BTCF0:USTF0",1733648787048,0.08991699,99096.0,99095.0,0.00022881]
["bitfinex-derivatives","BTCF0:USTF0",1733648787254,0.3608,99097.0,99096.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1733648787452,0.3608,99097.0,99096.0,0.07250215]
["bitfinex-derivatives","BTCF0:USTF0",1733648787652,0.08989759,99102.0,99101.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1733648787847,0.3608,99106.0,99101.0,0.02735196]
["bitfinex-derivatives","BTCF0:USTF0",1733648788157,0.089899,99105.0,99102.0,0.02712315]
["bitfinex-derivatives","BTCF0:USTF0",1733648788355,0.450699,99106.0,99105.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1733648788549,0.450699,99106.0,99105.0,0.07249815]
["bitfinex-derivatives","BTCF0:USTF0",1733648789459,0.3608,99106.0,99105.0,0.07272693]
["bitfinex-derivatives","BTCF0:USTF0",1733648790049,0.3628,99106.0,99105.0,0.07272693]
["bitfinex-derivatives","BTCF0:USTF0",1733648790250,0.3628,99106.0,99105.0,0.07387996]
["bitfinex-derivatives","BTCF0:USTF0",1733648790455,0.3628,99106.0,99105.0,0.07410874]
["bitfinex-derivatives","BTCF0:USTF0",1733648790973,0.3638,99106.0,99105.0,0.07410874]
["bitfinex-derivatives","BTCF0:USTF0",1733648791367,0.3638,99106.0,99105.0,0.17410874]
["bitfinex-derivatives","BTCF0:USTF0",1733648791672,0.3638,99106.0,99105.0,0.17387774]
["bitfinex-derivatives","BTCF0:USTF0",1733648792364,0.3638,99106.0,99105.0,0.17410639]
["bitfinex-derivatives","BTCF0:USTF0",1733648792565,0.003,99106.0,99105.0,0.17410639]
["bitfinex-derivatives","BTCF0:USTF0",1733648793063,0.003,99106.0,99105.0,0.17387774]
["bitfinex-derivatives","BTCF0:USTF0",1733648793373,0.003,99106.0,99105.0,0.17387742]
["bitfinex-derivatives","BTCF0:USTF0",1733648795062,0.001,99106.0,99105.0,0.17387742]
["bitfinex-derivatives","BTCF0:USTF0",1733648795269,0.3608,99118.0,99117.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733648795462,0.3608,99118.0,99117.0,0.07248961]
["bitfinex-derivatives","BTCF0:USTF0",1733648796264,0.3608,99118.0,99117.0,0.07387142]
["bitfinex-derivatives","BTCF0:USTF0",1733648796663,0.3608,99118.0,99117.0,0.07487142]
["bitfinex-derivatives","BTCF0:USTF0",1733648796664,0.3688,99118.0,99117.0,0.07487142]
["bitfinex-derivatives","BTCF0:USTF0",1733648796966,0.3728,99118.0,99117.0,0.07487142]
["bitfinex-derivatives","BTCF0:USTF0",1733648797971,0.3728,99118.0,99117.0,0.07486376]
["bitfinex-derivatives","BTCF0:USTF0",1733648799067,0.012,99118.0,99117.0,0.07486376]
["bitfinex-derivatives","BTCF0:USTF0",1733648799859,0.057369,99118.0,99117.0,0.02318991]
["bitfinex-derivatives","BTCF0:USTF0",1733648800059,0.088469,99118.0,99117.0,0.00553423]
["bitfinex-derivatives","BTCF0:USTF0",1733648800273,0.088469,99118.0,99117.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1733648800472,0.088469,99118.0,99107.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648800473,0.045373,99110.0,99107.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648800667,0.3608,99108.0,99107.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648800873,0.3608,99108.0,99107.0,0.05041896]
["bitfinex-derivatives","BTCF0:USTF0",1733648801669,0.406174,99108.0,99107.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648801973,0.438574,99108.0,99107.0,0.05041886]
["bitfinex-derivatives","BTCF0:USTF0",1733648802267,0.441574,99108.0,99107.0,0.00504486]
["bitfinex-derivatives","BTCF0:USTF0",1733648803171,0.441574,99108.0,99107.0,0.01135094]
["bitfinex-derivatives","BTCF0:USTF0",1733648803466,0.443574,99108.0,99107.0,0.05672494]
["bitfinex-derivatives","BTCF0:USTF0",1733648804382,0.3658,99108.0,99107.0,0.05672494]
["bitfinex-derivatives","BTCF0:USTF0",1733648804671,0.3658,99108.0,99107.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1733648804860,0.3658,99108.0,99107.0,0.06933661]
["bitfinex-derivatives","BTCF0:USTF0",1733648805573,0.3658,99108.0,99107.0,0.43013661]
["bitfinex-derivatives","BTCF0:USTF0",1733648805574,0.005,99108.0,99107.0,0.43013661]
["bitfinex-derivatives","BTCF0:USTF0",1733648806367,0.005,99108.0,99107.0,0.44033853]
["bitfinex-derivatives","BTCF0:USTF0",1733648806764,0.005,99108.0,99107.0,0.06933661]
["bitfinex-derivatives","BTCF0:USTF0",1733648806962,0.005,99108.0,99107.0,0.06956495]
["bitfinex-derivatives","BTCF0:USTF0",1733648807166,0.005,99108.0,99107.0,0.06933661]
["bitfinex-derivatives","BTCF0:USTF0",1733648807758,0.005,99108.0,99107.0,0.06956488]
["bitfinex-derivatives","BTCF0:USTF0",1733648807964,0.005,99108.0,99107.0,0.06933661]
["bitfinex-derivatives","BTCF0:USTF0",1733648808767,0.005,99108.0,99107.0,0.06956473]
["bitfinex-derivatives","BTCF0:USTF0",1733648809281,0.005,99108.0,99107.0,0.02396261]
["bitfinex-derivatives","BTCF0:USTF0",1733648809282,0.3658,99108.0,99107.0,0.02396261]
["bitfinex-derivatives","BTCF0:USTF0",1733648809575,0.3658,99108.0,99107.0,0.01135071]
["bitfinex-derivatives","BTCF0:USTF0",1733648809776,0.3658,99108.0,99107.0,0.02396279]
["bitfinex-derivatives","BTCF0:USTF0",1733648810083,0.005,99108.0,99107.0,0.02419091]
["bitfinex-derivatives","BTCF0:USTF0",1733648810271,0.005,99108.0,99107.0,0.02396279]
["bitfinex-derivatives","BTCF0:USTF0",1733648811874,0.005,99108.0,99107.0,0.02419091]
["bitfinex-derivatives","BTCF0:USTF0",1733648812273,0.005,99108.0,99107.0,0.02396279]
["bitfinex-derivatives","BTCF0:USTF0",1733648812468,0.005,99108.0,99107.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1733648815277,0.08966057,99114.0,99107.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1733648815484,0.08966057,99114.0,99113.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733648815680,0.08966057,99114.0,99113.0,0.07248757]
["bitfinex-derivatives","BTCF0:USTF0",1733648816180,0.08966057,99115.0,99113.0,0.07248757]
["bitfinex-derivatives","BTCF0:USTF0",1733648816375,0.11948339,99117.0,99116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733648816580,9.006e-05,99119.0,99116.0,0.07248557]
["bitfinex-derivatives","BTCF0:USTF0",1733648816581,0.11948339,99118.0,99116.0,0.07248557]
["bitfinex-derivatives","BTCF0:USTF0",1733648816780,0.11948339,99118.0,99117.0,0.02711557]
["bitfinex-derivatives","BTCF0:USTF0",1733648817281,9.006e-05,99119.0,99118.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733648817484,9.006e-05,99119.0,99118.0,0.07248457]
["bitfinex-derivatives","BTCF0:USTF0",1733648818483,0.00809006,99119.0,99118.0,0.07348457]
["bitfinex-derivatives","BTCF0:USTF0",1733648819486,0.01109006,99119.0,99118.0,0.07348457]
["bitfinex-derivatives","BTCF0:USTF0",1733648819875,0.01109006,99119.0,99118.0,0.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1733648821082,0.01109006,99119.0,99118.0,0.31368357]
["bitfinex-derivatives","BTCF0:USTF0",1733648821281,0.01109006,99119.0,99118.0,0.07348121]
["bitfinex-derivatives","BTCF0:USTF0",1733648821589,0.01109006,99119.0,99118.0,0.07347794]
["bitfinex-derivatives","BTCF0:USTF0",1733648821981,0.01109006,99119.0,99118.0,0.31497117]
["bitfinex-derivatives","BTCF0:USTF0",1733648822897,0.01109006,99119.0,99118.0,0.25458728]
["bitfinex-derivatives","BTCF0:USTF0",1733648823184,0.01109006,99119.0,99118.0,0.07347794]
["bitfinex-derivatives","BTCF0:USTF0",1733648823889,0.01109006,99119.0,99118.0,0.08293494]
["bitfinex-derivatives","BTCF0:USTF0",1733648824482,0.01109006,99119.0,99118.0,0.07347794]
["bitfinex-derivatives","BTCF0:USTF0",1733648824882,0.05645906,99119.0,99118.0,0.07347794]
["bitfinex-derivatives","BTCF0:USTF0",1733648825079,0.05645906,99119.0,99118.0,0.06086913]
["bitfinex-derivatives","BTCF0:USTF0",1733648825282,0.08715906,99119.0,99118.0,0.06086913]
["bitfinex-derivatives","BTCF0:USTF0",1733648826192,0.08715906,99119.0,99118.0,0.0608716]
["bitfinex-derivatives","BTCF0:USTF0",1733648827487,0.04179006,99119.0,99118.0,0.0608716]
["bitfinex-derivatives","BTCF0:USTF0",1733648829596,0.16189068,99119.0,99118.0,0.07348209]
["bitfinex-derivatives","BTCF0:USTF0",1733648830094,0.04179006,99119.0,99118.0,0.07348204]
["bitfinex-derivatives","BTCF0:USTF0",1733648830393,0.4516389,99126.0,99122.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1733648830587,0.0900789,99127.0,99123.0,0.03656966]
["bitfinex-derivatives","BTCF0:USTF0",1733648830799,0.09006917,99127.0,99124.0,0.03656966]
["bitfinex-derivatives","BTCF0:USTF0",1733648831090,0.0307,99131.0,99126.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733648831299,0.0307,99131.0,99125.0,0.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1733648831300,0.0307,99131.0,99127.0,0.02721005]
["bitfinex-derivatives","BTCF0:USTF0",1733648831488,0.0307,99131.0,99128.0,0.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1733648831681,0.0307,99131.0,99129.0,0.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1733648831888,0.076063,99131.0,99130.0,0.01450021]
["bitfinex-derivatives","BTCF0:USTF0",1733648832186,0.0307,99131.0,99130.0,0.05986421]
["bitfinex-derivatives","BTCF0:USTF0",1733648832391,0.0357,99131.0,99130.0,0.05986421]
["bitfinex-derivatives","BTCF0:USTF0",1733648832596,0.0847303,99131.0,99130.0,0.05986421]
["bitfinex-derivatives","BTCF0:USTF0",1733648832791,0.0357,99131.0,99130.0,0.05986421]
["bitfinex-derivatives","BTCF0:USTF0",1733648832994,0.005,99131.0,99130.0,0.05986421]
["bitfinex-derivatives","BTCF0:USTF0",1733648833293,0.005,99131.0,99130.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1733648833491,0.15511892,99131.0,99130.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1733648833903,0.15511892,99131.0,99130.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1733648834084,0.15511892,99131.0,99130.0,0.09264512]
["bitfinex-derivatives","BTCF0:USTF0",1733648834487,0.005,99131.0,99130.0,0.09264512]
["bitfinex-derivatives","BTCF0:USTF0",1733648834684,0.15011892,99136.0,99130.0,0.09264512]
["bitfinex-derivatives","BTCF0:USTF0",1733648834896,0.00012738,99140.0,99139.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733648835102,0.005,99149.0,99139.0,0.45344112]
["bitfinex-derivatives","BTCF0:USTF0",1733648835300,0.005,99154.0,99153.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733648835493,0.21187334,99163.0,99162.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733648835494,0.0333,99163.0,99162.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733648835692,0.08231277,99163.0,99162.0,0.05984854]
["bitfinex-derivatives","BTCF0:USTF0",1733648836295,0.08231277,99163.0,99162.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1733648836494,0.0333,99163.0,99162.0,0.09262108]
["bitfinex-derivatives","BTCF0:USTF0",1733648837405,0.0383,99163.0,99162.0,0.09362108]
["bitfinex-derivatives","BTCF0:USTF0",1733648837792,0.0443,99163.0,99162.0,0.09461689]
["bitfinex-derivatives","BTCF0:USTF0",1733648838700,0.011,99163.0,99162.0,0.09461689]
["bitfinex-derivatives","BTCF0:USTF0",1733648839699,0.011,99163.0,99162.0,0.09484519]
["bitfinex-derivatives","BTCF0:USTF0",1733648839900,0.011,99163.0,99162.0,0.09461689]
["bitfinex-derivatives","BTCF0:USTF0",1733648840296,0.1008142,99163.0,99162.0,0.09461689]
["bitfinex-derivatives","BTCF0:USTF0",1733648840494,0.011,99163.0,99162.0,0.09461689]
["bitfinex-derivatives","BTCF0:USTF0",1733648841196,0.011,99163.0,99162.0,0.06184448]
["bitfinex-derivatives","BTCF0:USTF0",1733648841504,0.011,99163.0,99162.0,0.09461779]
["bitfinex-derivatives","BTCF0:USTF0",1733648844597,0.005,99163.0,99162.0,0.09361652]
["bitfinex-derivatives","BTCF0:USTF0",1733648844801,0.007,99163.0,99162.0,0.09361652]
["bitfinex-derivatives","BTCF0:USTF0",1733648845000,0.007,99163.0,99162.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1733648845208,0.007,99163.0,99162.0,0.0936128]
["bitfinex-derivatives","BTCF0:USTF0",1733648846008,0.006,99163.0,99162.0,0.0926128]
["bitfinex-derivatives","BTCF0:USTF0",1733648848410,0.3608,99169.0,99168.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1733648848594,0.3608,99169.0,99168.0,0.05353829]
["bitfinex-derivatives","BTCF0:USTF0",1733648848798,0.3608,99169.0,99168.0,0.09260927]
["bitfinex-derivatives","BTCF0:USTF0",1733648848995,0.0309,99179.0,99173.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1733648849302,0.0309,99179.0,99173.0,0.09260727]
["bitfinex-derivatives","BTCF0:USTF0",1733648850100,0.00509852,99174.0,99173.0,0.09360727]
["bitfinex-derivatives","BTCF0:USTF0",1733648851405,0.00509852,99174.0,99173.0,0.05579635]
["bitfinex-derivatives","BTCF0:USTF0",1733648851611,0.00909852,99174.0,99173.0,0.09360577]
["bitfinex-derivatives","BTCF0:USTF0",1733648851913,0.00909852,99174.0,99173.0,0.09360591]
["bitfinex-derivatives","BTCF0:USTF0",1733648852102,0.05444252,99174.0,99173.0,0.09360591]
["bitfinex-derivatives","BTCF0:USTF0",1733648852303,0.41524252,99174.0,99173.0,0.09383357]
["bitfinex-derivatives","BTCF0:USTF0",1733648852706,0.41524252,99174.0,99173.0,0.06083765]
["bitfinex-derivatives","BTCF0:USTF0",1733648853403,0.41524252,99174.0,99173.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1733648853605,0.41524252,99174.0,99173.0,0.06083892]
["bitfinex-derivatives","BTCF0:USTF0",1733648854911,0.41524252,99174.0,99173.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1733648855207,0.41524252,99174.0,99173.0,0.06083887]
["bitfinex-derivatives","BTCF0:USTF0",1733648855409,0.41524252,99174.0,99173.0,0.06106646]
["bitfinex-derivatives","BTCF0:USTF0",1733648855612,0.50505672,99174.0,99173.0,0.06106646]
["bitfinex-derivatives","BTCF0:USTF0",1733648855997,0.50505672,99174.0,99173.0,0.06083887]
["bitfinex-derivatives","BTCF0:USTF0",1733648856200,0.41524252,99174.0,99173.0,0.06106646]
["bitfinex-derivatives","BTCF0:USTF0",1733648856499,0.41524252,99174.0,99173.0,0.06083887]
["bitfinex-derivatives","BTCF0:USTF0",1733648857209,0.36989852,99174.0,99173.0,0.06083887]
["bitfinex-derivatives","BTCF0:USTF0",1733648857709,0.36989852,99174.0,99173.0,0.09360834]
["bitfinex-derivatives","BTCF0:USTF0",1733648858414,0.45967433,99174.0,99173.0,0.09360834]
["bitfinex-derivatives","BTCF0:USTF0",1733648858607,0.00909852,99174.0,99173.0,0.09360834]
["bitfinex-derivatives","BTCF0:USTF0",1733648860002,0.09896821,99174.0,99173.0,0.09360834]
["bitfinex-derivatives","BTCF0:USTF0",1733648860404,0.00909852,99174.0,99173.0,0.09360834]
["bitfinex-derivatives","BTCF0:USTF0",1733648861709,0.00909852,99174.0,99173.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1733648861921,0.00909852,99174.0,99173.0,0.09360431]
["bitfinex-derivatives","BTCF0:USTF0",1733648862113,0.00909852,99174.0,99173.0,0.09360446]
["bitfinex-derivatives","BTCF0:USTF0",1733648863314,0.009,99174.0,99173.0,0.10305652]
["bitfinex-derivatives","BTCF0:USTF0",1733648863613,0.34721375,99182.0,99181.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1733648863818,0.34721375,99182.0,99181.0,0.05983315]
["bitfinex-derivatives","BTCF0:USTF0",1733648864314,0.34721375,99182.0,99181.0,0.06928515]
["bitfinex-derivatives","BTCF0:USTF0",1733648864808,0.35421375,99182.0,99181.0,0.07028515]
["bitfinex-derivatives","BTCF0:USTF0",1733648865517,0.35421375,99182.0,99181.0,0.1030514]
["bitfinex-derivatives","BTCF0:USTF0",1733648866321,0.33606668,99182.0,99181.0,0.1030514]
["bitfinex-derivatives","BTCF0:USTF0",1733648866611,0.29195934,99182.0,99181.0,0.1030514]
["bitfinex-derivatives","BTCF0:USTF0",1733648867020,0.29195934,99182.0,99181.0,0.10314371]
["bitfinex-derivatives","BTCF0:USTF0",1733648867410,0.28595934,99182.0,99181.0,0.10314371]
["bitfinex-derivatives","BTCF0:USTF0",1733648867611,0.28695934,99182.0,99181.0,0.10314371]
["bitfinex-derivatives","BTCF0:USTF0",1733648867817,0.001,99182.0,99181.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1733648869420,0.001,99182.0,99181.0,0.11246481]
["bitfinex-derivatives","BTCF0:USTF0",1733648869724,0.001,99182.0,99181.0,0.28412215]
["bitfinex-derivatives","BTCF0:USTF0",1733648870617,0.05000079,99182.0,99181.0,0.10301281]
["bitfinex-derivatives","BTCF0:USTF0",1733648872120,0.05000079,99182.0,99181.0,0.10301142]
["bitfinex-derivatives","BTCF0:USTF0",1733648872320,0.05000078,99182.0,99181.0,0.10301142]
["bitfinex-derivatives","BTCF0:USTF0",1733648875524,0.05000078,99182.0,99181.0,0.08851827]
["bitfinex-derivatives","BTCF0:USTF0",1733648875825,0.05000078,99182.0,99181.0,0.10301034]
["bitfinex-derivatives","BTCF0:USTF0",1733648876028,0.05000078,99182.0,99181.0,0.09268924]
["bitfinex-derivatives","BTCF0:USTF0",1733648876910,0.05000078,99182.0,99181.0,0.07252625]
["bitfinex-derivatives","BTCF0:USTF0",1733648878519,0.02731752,99182.0,99181.0,0.07252625]
["bitfinex-derivatives","BTCF0:USTF0",1733648878720,8.796e-05,99189.0,99185.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1733648878933,8.796e-05,99189.0,99188.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1733648879120,9.8e-07,99200.0,99199.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733648879316,9.8e-07,99214.0,99213.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1733648879516,9.8e-07,99214.0,99213.0,0.43321994]
["bitfinex-derivatives","BTCF0:USTF0",1733648880313,9.8e-07,99214.0,99213.0,0.61411416]
["bitfinex-derivatives","BTCF0:USTF0",1733648880514,9.8e-07,99214.0,99213.0,0.43321994]
["bitfinex-derivatives","BTCF0:USTF0",1733648880714,9.8e-07,99214.0,99213.0,0.72433492]
["bitfinex-derivatives","BTCF0:USTF0",1733648880919,0.00010954,99231.0,99213.0,0.72433492]
["bitfinex-derivatives","BTCF0:USTF0",1733648880920,0.00010954,99231.0,99223.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1733648881126,0.00010954,99231.0,99223.0,0.44266223]
["bitfinex-derivatives","BTCF0:USTF0",1733648881326,0.00010954,99231.0,99223.0,0.44265542]
["bitfinex-derivatives","BTCF0:USTF0",1733648882022,0.00010954,99231.0,99230.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733648882218,0.00010954,99231.0,99230.0,0.09255795]
["bitfinex-derivatives","BTCF0:USTF0",1733648883019,0.00010954,99231.0,99230.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733648883530,0.00010954,99231.0,99230.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1733648883735,0.00110954,99231.0,99230.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1733648884133,0.00110954,99231.0,99230.0,0.09355112]
["bitfinex-derivatives","BTCF0:USTF0",1733648885024,0.00110954,99231.0,99230.0,0.09355096]
["bitfinex-derivatives","BTCF0:USTF0",1733648885222,0.00110954,99231.0,99230.0,0.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1733648886232,0.045323,99219.0,99217.0,0.00022742]
["bitfinex-derivatives","BTCF0:USTF0",1733648886433,0.0643,99218.0,99217.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733648887129,0.0315,99218.0,99217.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733648887331,0.001,99219.0,99217.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733648887634,0.001,99219.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733648888331,0.001,99219.0,99218.0,0.14611065]
["bitfinex-derivatives","BTCF0:USTF0",1733648889721,0.00010954,99231.0,99218.0,0.10078765]
["bitfinex-derivatives","BTCF0:USTF0",1733648889926,0.00010954,99231.0,99230.0,0.406118]
["bitfinex-derivatives","BTCF0:USTF0",1733648891324,0.00110954,99231.0,99230.0,0.406118]
["bitfinex-derivatives","BTCF0:USTF0",1733648892127,0.00110954,99231.0,99230.0,0.407118]
["bitfinex-derivatives","BTCF0:USTF0",1733648893130,0.00110954,99231.0,99230.0,0.40734526]
["bitfinex-derivatives","BTCF0:USTF0",1733648893736,0.00110954,99231.0,99230.0,0.407118]
["bitfinex-derivatives","BTCF0:USTF0",1733648894236,0.00110954,99231.0,99230.0,0.41364303]
["bitfinex-derivatives","BTCF0:USTF0",1733648894439,0.00110954,99231.0,99230.0,0.41341577]
["bitfinex-derivatives","BTCF0:USTF0",1733648895737,0.00110954,99231.0,99230.0,0.41364303]
["bitfinex-derivatives","BTCF0:USTF0",1733648896133,0.00110954,99231.0,99230.0,0.4388341]
["bitfinex-derivatives","BTCF0:USTF0",1733648896437,0.00110954,99231.0,99230.0,0.43860684]
["bitfinex-derivatives","BTCF0:USTF0",1733648898235,0.00110954,99231.0,99230.0,0.45435119]
["bitfinex-derivatives","BTCF0:USTF0",1733648898728,0.00110954,99231.0,99230.0,0.44175562]
["bitfinex-derivatives","BTCF0:USTF0",1733648898931,0.00110954,99231.0,99230.0,0.4543511]
["bitfinex-derivatives","BTCF0:USTF0",1733648902731,0.00110954,99231.0,99230.0,0.4216028]
["bitfinex-derivatives","BTCF0:USTF0",1733648902934,0.00110954,99231.0,99230.0,0.45435105]
["bitfinex-derivatives","BTCF0:USTF0",1733648903530,0.00110954,99231.0,99230.0,0.45457866]
["bitfinex-derivatives","BTCF0:USTF0",1733648903947,0.00110954,99231.0,99230.0,0.45435105]
["bitfinex-derivatives","BTCF0:USTF0",1733648906343,0.0500855,99231.0,99230.0,0.45435105]
["bitfinex-derivatives","BTCF0:USTF0",1733648908146,0.02741363,99231.0,99230.0,0.45435105]
["bitfinex-derivatives","BTCF0:USTF0",1733648908336,0.0325,99238.0,99237.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1733648908644,0.0325,99238.0,99237.0,0.04723305]
["bitfinex-derivatives","BTCF0:USTF0",1733648909551,0.0325,99238.0,99237.0,0.09354805]
["bitfinex-derivatives","BTCF0:USTF0",1733648909737,0.077814,99238.0,99237.0,0.09354805]
["bitfinex-derivatives","BTCF0:USTF0",1733648909932,0.077814,99238.0,99237.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1733648910137,0.078814,99238.0,99237.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1733648910850,0.078814,99238.0,99237.0,0.09354805]
["bitfinex-derivatives","BTCF0:USTF0",1733648912350,0.0335,99238.0,99237.0,0.09354805]
["bitfinex-derivatives","BTCF0:USTF0",1733648912745,0.18377548,99238.0,99237.0,0.09354805]
["bitfinex-derivatives","BTCF0:USTF0",1733648913543,0.18377548,99238.0,99237.0,0.09354803]
["bitfinex-derivatives","BTCF0:USTF0",1733648914140,0.0335,99238.0,99237.0,0.09354803]
["bitfinex-derivatives","BTCF0:USTF0",1733648915847,0.18377548,99238.0,99237.0,0.09354803]
["bitfinex-derivatives","BTCF0:USTF0",1733648916346,0.0335,99238.0,99237.0,0.09354803]
["bitfinex-derivatives","BTCF0:USTF0",1733648916544,0.0335,99238.0,99237.0,0.09354801]
["bitfinex-derivatives","BTCF0:USTF0",1733648918249,0.078814,99238.0,99237.0,0.04823301]
["bitfinex-derivatives","BTCF0:USTF0",1733648918645,0.0335,99238.0,99237.0,0.09354801]
["bitfinex-derivatives","BTCF0:USTF0",1733648918844,0.001,99238.0,99237.0,0.09354801]
["bitfinex-derivatives","BTCF0:USTF0",1733648919655,0.001,99238.0,99237.0,0.10311573]
["bitfinex-derivatives","BTCF0:USTF0",1733648919954,0.1505201,99244.0,99242.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733648920253,7.55e-05,99249.0,99243.0,0.40803103]
["bitfinex-derivatives","BTCF0:USTF0",1733648920457,7.55e-05,99249.0,99244.0,0.04723103]
["bitfinex-derivatives","BTCF0:USTF0",1733648920759,7.55e-05,99249.0,99248.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733648920954,7.55e-05,99249.0,99248.0,0.09254103]
["bitfinex-derivatives","BTCF0:USTF0",1733648921352,0.15050283,99249.0,99248.0,0.09254103]
["bitfinex-derivatives","BTCF0:USTF0",1733648921656,7.55e-05,99249.0,99248.0,0.09254103]
["bitfinex-derivatives","BTCF0:USTF0",1733648921850,0.15050283,99249.0,99248.0,0.10298613]
["bitfinex-derivatives","BTCF0:USTF0",1733648922052,7.55e-05,99249.0,99248.0,0.10298601]
["bitfinex-derivatives","BTCF0:USTF0",1733648922255,7.55e-05,99249.0,99248.0,0.09354103]
["bitfinex-derivatives","BTCF0:USTF0",1733648922655,0.12037319,99249.0,99248.0,0.09354103]
["bitfinex-derivatives","BTCF0:USTF0",1733648922856,7.55e-05,99249.0,99248.0,0.09354103]
["bitfinex-derivatives","BTCF0:USTF0",1733648923551,7.55e-05,99249.0,99248.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1733648925153,0.04904246,99249.0,99248.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1733648925354,0.19204062,99249.0,99248.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1733648927755,0.19192891,99249.0,99248.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1733648927958,0.14296195,99249.0,99248.0,0.09353435]
["bitfinex-derivatives","BTCF0:USTF0",1733648928554,0.14296195,99249.0,99248.0,0.00689085]
["bitfinex-derivatives","BTCF0:USTF0",1733648928955,0.14296195,99249.0,99248.0,0.05220085]
["bitfinex-derivatives","BTCF0:USTF0",1733648929250,0.19192891,99249.0,99248.0,0.05220085]
["bitfinex-derivatives","BTCF0:USTF0",1733648929449,0.14296195,99249.0,99248.0,0.05220085]
["bitfinex-derivatives","BTCF0:USTF0",1733648929650,0.19192891,99249.0,99248.0,0.05220085]
["bitfinex-derivatives","BTCF0:USTF0",1733648930058,0.04904246,99249.0,99248.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1733648930256,0.04904246,99249.0,99248.0,0.05220085]
["bitfinex-derivatives","BTCF0:USTF0",1733648930448,0.04904246,99249.0,99248.0,0.05034725]
["bitfinex-derivatives","BTCF0:USTF0",1733648930449,7.55e-05,99249.0,99248.0,0.05034725]
["bitfinex-derivatives","BTCF0:USTF0",1733648931155,0.12013978,99256.0,99248.0,0.05034725]
["bitfinex-derivatives","BTCF0:USTF0",1733648931364,0.12013978,99256.0,99255.0,0.406107]
["bitfinex-derivatives","BTCF0:USTF0",1733648931658,0.12013978,99256.0,99255.0,0.41114425]
["bitfinex-derivatives","BTCF0:USTF0",1733648931859,0.15017473,99258.0,99257.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733648932163,0.15017473,99258.0,99257.0,0.05034325]
["bitfinex-derivatives","BTCF0:USTF0",1733648933559,0.15017473,99259.0,99257.0,0.05034325]
["bitfinex-derivatives","BTCF0:USTF0",1733648933759,0.15017473,99259.0,99258.0,0.00503725]
["bitfinex-derivatives","BTCF0:USTF0",1733648934351,0.15017473,99259.0,99258.0,0.00503717]
["bitfinex-derivatives","BTCF0:USTF0",1733648934557,0.15017473,99259.0,99258.0,0.05034217]
["bitfinex-derivatives","BTCF0:USTF0",1733648935053,0.15017473,99261.0,99260.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733648935261,0.01294023,99262.0,99261.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733648935462,0.15017473,99263.0,99261.0,0.05034117]
["bitfinex-derivatives","BTCF0:USTF0",1733648935660,0.15017473,99263.0,99262.0,0.00503717]
["bitfinex-derivatives","BTCF0:USTF0",1733648935859,0.15017473,99263.0,99262.0,0.00503708]
["bitfinex-derivatives","BTCF0:USTF0",1733648936055,0.19547773,99263.0,99262.0,0.00503708]
["bitfinex-derivatives","BTCF0:USTF0",1733648936258,0.045303,99263.0,99262.0,0.00503708]
["bitfinex-derivatives","BTCF0:USTF0",1733648936559,0.045303,99263.0,99262.0,0.01133354]
["bitfinex-derivatives","BTCF0:USTF0",1733648936762,0.05813567,99263.0,99262.0,0.01133354]
["bitfinex-derivatives","BTCF0:USTF0",1733648937254,0.46790172,99263.0,99262.0,0.01133354]
["bitfinex-derivatives","BTCF0:USTF0",1733648937452,0.46790172,99263.0,99260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733648937453,0.045304,99261.0,99260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733648937661,0.045304,99261.0,99260.0,0.01133415]
["bitfinex-derivatives","BTCF0:USTF0",1733648937856,0.09427005,99261.0,99260.0,0.01133415]
["bitfinex-derivatives","BTCF0:USTF0",1733648939167,0.24693819,99261.0,99260.0,0.01133415]
["bitfinex-derivatives","BTCF0:USTF0",1733648939374,0.24693819,99261.0,99260.0,0.02033415]
["bitfinex-derivatives","BTCF0:USTF0",1733648939564,0.24693819,99261.0,99260.0,0.02733415]
["bitfinex-derivatives","BTCF0:USTF0",1733648940463,0.24693819,99261.0,99260.0,0.03048257]
["bitfinex-derivatives","BTCF0:USTF0",1733648940870,0.045306,99257.0,99253.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733648941175,0.54693819,99261.0,99246.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733648941176,0.045305,99259.0,99256.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733648941365,0.045306,99257.0,99256.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648941569,0.045312,99244.0,99243.0,0.373706]
["bitfinex-derivatives","BTCF0:USTF0",1733648941869,0.045312,99244.0,99243.0,0.38623901]
["bitfinex-derivatives","BTCF0:USTF0",1733648941870,0.19798014,99244.0,99243.0,0.38623901]
["bitfinex-derivatives","BTCF0:USTF0",1733648942068,0.24694619,99244.0,99243.0,0.38623901]
["bitfinex-derivatives","BTCF0:USTF0",1733648942377,0.24694619,99244.0,99243.0,0.43155101]
["bitfinex-derivatives","BTCF0:USTF0",1733648943172,0.24694619,99244.0,99243.0,0.43155384]
["bitfinex-derivatives","BTCF0:USTF0",1733648944077,0.25294619,99244.0,99243.0,0.43255384]
["bitfinex-derivatives","BTCF0:USTF0",1733648945790,0.051312,99244.0,99243.0,0.43255384]
["bitfinex-derivatives","BTCF0:USTF0",1733648947285,0.20151709,99244.0,99243.0,0.43255384]
["bitfinex-derivatives","BTCF0:USTF0",1733648948586,0.20151709,99244.0,99243.0,0.07175384]
["bitfinex-derivatives","BTCF0:USTF0",1733648948785,0.20151709,99244.0,99243.0,0.07805121]
["bitfinex-derivatives","BTCF0:USTF0",1733648949296,0.051312,99244.0,99243.0,0.07805121]
["bitfinex-derivatives","BTCF0:USTF0",1733648950190,0.051312,99244.0,99243.0,0.06551537]
["bitfinex-derivatives","BTCF0:USTF0",1733648950392,0.051312,99244.0,99243.0,0.032749]
["bitfinex-derivatives","BTCF0:USTF0",1733648950692,0.10028519,99244.0,99243.0,0.02020337]
["bitfinex-derivatives","BTCF0:USTF0",1733648950996,0.10028519,99244.0,99243.0,0.02524146]
["bitfinex-derivatives","BTCF0:USTF0",1733648952898,0.10028519,99244.0,99243.0,0.02839031]
["bitfinex-derivatives","BTCF0:USTF0",1733648953497,0.045314,99238.0,99237.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1733648953697,0.045314,99238.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733648953698,0.045324,99217.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733648954003,0.045324,99217.0,99210.0,0.54186867]
["bitfinex-derivatives","BTCF0:USTF0",1733648954004,0.045327,99211.0,99210.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733648954193,0.045327,99211.0,99210.0,0.38574067]
["bitfinex-derivatives","BTCF0:USTF0",1733648954496,0.22537393,99211.0,99210.0,0.37320172]
["bitfinex-derivatives","BTCF0:USTF0",1733648954697,0.09431737,99211.0,99210.0,0.37330157]
["bitfinex-derivatives","BTCF0:USTF0",1733648955296,0.09431737,99211.0,99210.0,0.41862857]
["bitfinex-derivatives","BTCF0:USTF0",1733648955703,0.09431737,99211.0,99210.0,0.37430157]
["bitfinex-derivatives","BTCF0:USTF0",1733648956498,0.09431737,99211.0,99210.0,0.37330157]
["bitfinex-derivatives","BTCF0:USTF0",1733648956700,0.09431737,99211.0,99210.0,0.36089985]
["bitfinex-derivatives","BTCF0:USTF0",1733648957198,0.09431737,99211.0,99210.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648957592,0.09431737,99211.0,99210.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1733648958400,0.5558469,99211.0,99210.0,0.00109985]
["bitfinex-derivatives","BTCF0:USTF0",1733648958606,0.45511782,99211.0,99210.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648958903,0.45511782,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648958904,0.45711782,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648959291,0.45912048,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648959498,0.63902583,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648959697,0.45912048,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648960195,0.63868198,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648960504,0.45912048,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648960798,0.52977906,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648961402,0.410127,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648963104,0.52977906,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648963298,0.410127,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648964708,0.52965676,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648965403,0.410127,99211.0,99210.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733648965603,0.410127,99211.0,99210.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1733648965905,0.045336,99191.0,99190.0,0.01266399]
["bitfinex-derivatives","BTCF0:USTF0",1733648966101,0.045336,99191.0,99190.0,0.01134139]
["bitfinex-derivatives","BTCF0:USTF0",1733648966897,0.045336,99191.0,99190.0,0.01145886]
["bitfinex-derivatives","BTCF0:USTF0",1733648967310,0.045336,99191.0,99190.0,0.01745886]
["bitfinex-derivatives","BTCF0:USTF0",1733648967507,0.046336,99191.0,99190.0,0.00611747]
["bitfinex-derivatives","BTCF0:USTF0",1733648967810,0.046336,99191.0,99190.0,0.0657944]
["bitfinex-derivatives","BTCF0:USTF0",1733648969601,0.046336,99191.0,99190.0,0.4265944]
["bitfinex-derivatives","BTCF0:USTF0",1733648971105,0.046336,99191.0,99190.0,0.02068553]
["bitfinex-derivatives","BTCF0:USTF0",1733648971313,0.046336,99191.0,99190.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1733648972001,0.407136,99191.0,99190.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1733648972210,0.407136,99191.0,99190.0,0.02068607]
["bitfinex-derivatives","BTCF0:USTF0",1733648972411,0.407136,99191.0,99190.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1733648974504,0.046336,99191.0,99190.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1733648974913,0.046336,99191.0,99190.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1733648975704,0.046336,99191.0,99190.0,0.02068738]
["bitfinex-derivatives","BTCF0:USTF0",1733648975901,0.046336,99191.0,99190.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1733648976319,0.046336,99191.0,99190.0,0.02068738]
["bitfinex-derivatives","BTCF0:USTF0",1733648977018,0.046336,99191.0,99190.0,0.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1733648977911,0.046336,99191.0,99190.0,0.00315078]
["bitfinex-derivatives","BTCF0:USTF0",1733648978107,0.046336,99191.0,99190.0,0.00337835]
["bitfinex-derivatives","BTCF0:USTF0",1733648978310,0.046336,99191.0,99190.0,0.00315078]
["bitfinex-derivatives","BTCF0:USTF0",1733648980409,0.16585852,99191.0,99190.0,0.00315078]
["bitfinex-derivatives","BTCF0:USTF0",1733648980624,0.046336,99191.0,99190.0,0.00315078]
["bitfinex-derivatives","BTCF0:USTF0",1733648981512,0.045336,99191.0,99190.0,0.00315078]
["bitfinex-derivatives","BTCF0:USTF0",1733648981708,0.045336,99191.0,99190.0,0.00515078]
["bitfinex-derivatives","BTCF0:USTF0",1733648982420,0.02265061,99191.0,99190.0,0.00515078]
["bitfinex-derivatives","BTCF0:USTF0",1733648982621,0.02265061,99191.0,99190.0,0.00415078]
["bitfinex-derivatives","BTCF0:USTF0",1733648983416,0.0716557,99191.0,99190.0,0.00415078]
["bitfinex-derivatives","BTCF0:USTF0",1733648983721,0.0716557,99191.0,99190.0,0.00615078]
["bitfinex-derivatives","BTCF0:USTF0",1733648984724,0.0716557,99191.0,99190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733648985019,0.0716557,99191.0,99190.0,0.01245223]
["bitfinex-derivatives","BTCF0:USTF0",1733648985324,0.4324557,99191.0,99190.0,0.01245223]
["bitfinex-derivatives","BTCF0:USTF0",1733648987016,0.4324557,99191.0,99190.0,0.01749347]
["bitfinex-derivatives","BTCF0:USTF0",1733648988025,0.4324557,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648988719,0.6120172,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648989318,0.61239507,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648989512,0.4324557,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648990823,0.57545891,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648992519,0.38345061,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648992721,0.57510157,99191.0,99190.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1733648993718,0.57510157,99191.0,99190.0,0.01449342]
["bitfinex-derivatives","BTCF0:USTF0",1733648994022,0.57510157,99191.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648994023,0.045339,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648994227,0.09434858,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648994418,0.045339,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648994721,0.23698996,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648994924,0.29918996,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648995425,0.29918996,99185.0,99184.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1733648996417,0.29918996,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648996616,0.29842453,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648996815,0.30642453,99185.0,99184.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733648997021,0.30642453,99185.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648997022,0.045344,99173.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648997227,0.45515755,99173.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648997421,0.43246828,99173.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648998212,0.43746828,99173.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648998816,0.43946828,99173.0,99172.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733648999213,0.07866828,99173.0,99172.0,0.40622461]
["bitfinex-derivatives","BTCF0:USTF0",1733648999624,0.14994196,99177.0,99172.0,0.41882811]
["bitfinex-derivatives","BTCF0:USTF0",1733648999819,0.11995898,99174.0,99173.0,0.0440035]
["bitfinex-derivatives","BTCF0:USTF0",1733649000015,0.045341,99180.0,99173.0,0.0440035]
["bitfinex-derivatives","BTCF0:USTF0",1733649000219,0.045341,99180.0,99179.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733649000431,0.045341,99180.0,99179.0,0.0579445]
["bitfinex-derivatives","BTCF0:USTF0",1733649001317,0.3608,99187.0,99179.0,0.02205546]
["bitfinex-derivatives","BTCF0:USTF0",1733649001623,0.3608,99187.0,99173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733649001624,0.406138,99187.0,99186.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1733649001813,0.45514106,99187.0,99186.0,0.05163921]
["bitfinex-derivatives","BTCF0:USTF0",1733649002221,0.3608,99187.0,99186.0,0.06424151]
["bitfinex-derivatives","BTCF0:USTF0",1733649002525,0.045337,99189.0,99188.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1733649002725,0.045337,99189.0,99188.0,0.06424034]
["bitfinex-derivatives","BTCF0:USTF0",1733649003732,0.054337,99189.0,99188.0,0.06424034]
["bitfinex-derivatives","BTCF0:USTF0",1733649004223,0.054337,99189.0,99188.0,0.06928025]
["bitfinex-derivatives","BTCF0:USTF0",1733649004621,0.054337,99189.0,99188.0,0.06927977]
["bitfinex-derivatives","BTCF0:USTF0",1733649005225,0.059337,99189.0,99188.0,0.06927977]
["bitfinex-derivatives","BTCF0:USTF0",1733649005526,9.599e-05,99193.0,99188.0,0.02394277]
["bitfinex-derivatives","BTCF0:USTF0",1733649005718,9.599e-05,99193.0,99192.0,0.406135]
["bitfinex-derivatives","BTCF0:USTF0",1733649006029,9.599e-05,99193.0,99192.0,0.44267794]
["bitfinex-derivatives","BTCF0:USTF0",1733649006229,0.08996684,99200.0,99199.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733649006426,0.08996684,99203.0,99199.0,0.02709289]
["bitfinex-derivatives","BTCF0:USTF0",1733649006627,0.08996684,99206.0,99204.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1733649006932,0.08996684,99207.0,99206.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733649007126,0.08996684,99207.0,99206.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1733649007527,0.08996684,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733649007830,0.045326,99212.0,99209.0,0.07241856]
["bitfinex-derivatives","BTCF0:USTF0",1733649008126,0.00012367,99219.0,99210.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649008326,0.00012367,99219.0,99205.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733649008327,0.045326,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649009534,0.13514218,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649009732,0.046326,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649010123,0.048326,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649010822,0.49894218,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649011020,0.409126,99212.0,99211.0,0.0144891]
["bitfinex-derivatives","BTCF0:USTF0",1733649012326,0.045327,99209.0,99208.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1733649012727,0.045327,99209.0,99207.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1733649013130,0.045327,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649013131,0.045328,99207.0,99206.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1733649013527,0.045332,99198.0,99197.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733649013734,0.045332,99198.0,99197.0,0.05793245]
["bitfinex-derivatives","BTCF0:USTF0",1733649014537,0.045332,99198.0,99197.0,0.05793246]
["bitfinex-derivatives","BTCF0:USTF0",1733649015129,0.045332,99198.0,99197.0,0.05816048]
["bitfinex-derivatives","BTCF0:USTF0",1733649015438,0.045332,99198.0,99197.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1733649015634,0.09857819,99207.0,99197.0,0.01460046]
["bitfinex-derivatives","BTCF0:USTF0",1733649015835,0.04533,99202.0,99201.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733649017026,0.04533,99202.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649017635,0.045333,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733649017932,0.045333,99198.0,99197.0,0.01460038]
["bitfinex-derivatives","BTCF0:USTF0",1733649018937,0.045336,99190.0,99189.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1733649019240,0.045337,99189.0,99188.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1733649019442,0.045337,99189.0,99188.0,0.05793858]
["bitfinex-derivatives","BTCF0:USTF0",1733649019935,0.045337,99189.0,99188.0,0.01260158]
["bitfinex-derivatives","BTCF0:USTF0",1733649020143,0.3608,99195.0,99181.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1733649020330,0.045339,99183.0,99178.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733649020535,0.045339,99183.0,99182.0,0.02041589]
["bitfinex-derivatives","BTCF0:USTF0",1733649021159,0.045339,99183.0,99182.0,0.00781346]
["bitfinex-derivatives","BTCF0:USTF0",1733649022040,0.045339,99183.0,99182.0,0.00881346]
["bitfinex-derivatives","BTCF0:USTF0",1733649022226,0.045339,99183.0,99182.0,0.01385476]
["bitfinex-derivatives","BTCF0:USTF0",1733649022431,0.045339,99183.0,99182.0,0.02645718]
["bitfinex-derivatives","BTCF0:USTF0",1733649022627,0.045339,99183.0,99182.0,0.01385476]
["bitfinex-derivatives","BTCF0:USTF0",1733649023736,0.045339,99183.0,99182.0,0.01408264]
["bitfinex-derivatives","BTCF0:USTF0",1733649023936,0.13510672,99183.0,99182.0,0.01408264]
["bitfinex-derivatives","BTCF0:USTF0",1733649024143,0.13510672,99183.0,99182.0,0.01385476]
["bitfinex-derivatives","BTCF0:USTF0",1733649024144,0.13513056,99183.0,99182.0,0.01385476]
["bitfinex-derivatives","BTCF0:USTF0",1733649024339,0.13513056,99183.0,99182.0,0.01700563]
["bitfinex-derivatives","BTCF0:USTF0",1733649024533,0.045339,99183.0,99182.0,0.01723351]
["bitfinex-derivatives","BTCF0:USTF0",1733649024733,0.045339,99183.0,99182.0,0.01700563]
["bitfinex-derivatives","BTCF0:USTF0",1733649024938,0.045339,99183.0,99182.0,0.00251228]
["bitfinex-derivatives","BTCF0:USTF0",1733649025139,0.045339,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649025140,0.046339,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649025932,0.049339,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649026437,0.13914317,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649027042,0.13614317,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649027239,0.13914317,99183.0,99182.0,0.01600561]
["bitfinex-derivatives","BTCF0:USTF0",1733649027739,0.13920489,99183.0,99182.0,0.06134561]
["bitfinex-derivatives","BTCF0:USTF0",1733649028042,0.13920489,99183.0,99182.0,0.06134538]
["bitfinex-derivatives","BTCF0:USTF0",1733649028043,0.049339,99183.0,99182.0,0.06134538]
["bitfinex-derivatives","BTCF0:USTF0",1733649028846,0.08989661,99189.0,99182.0,0.43474787]
["bitfinex-derivatives","BTCF0:USTF0",1733649029034,0.13523361,99190.0,99183.0,0.02709559]
["bitfinex-derivatives","BTCF0:USTF0",1733649029240,0.045337,99190.0,99184.0,0.02709559]
["bitfinex-derivatives","BTCF0:USTF0",1733649029546,0.045337,99190.0,99185.0,0.02709559]
["bitfinex-derivatives","BTCF0:USTF0",1733649029845,0.045337,99190.0,99189.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1733649030043,0.045337,99190.0,99189.0,0.07243159]
["bitfinex-derivatives","BTCF0:USTF0",1733649030946,0.046337,99190.0,99189.0,0.07243159]
["bitfinex-derivatives","BTCF0:USTF0",1733649031341,0.046337,99190.0,99189.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1733649031541,0.050337,99190.0,99189.0,0.07242758]
["bitfinex-derivatives","BTCF0:USTF0",1733649031846,0.051337,99190.0,99189.0,0.07242758]
["bitfinex-derivatives","BTCF0:USTF0",1733649032147,0.053337,99190.0,99189.0,0.07342758]
["bitfinex-derivatives","BTCF0:USTF0",1733649034441,0.008,99190.0,99189.0,0.07342758]
["bitfinex-derivatives","BTCF0:USTF0",1733649034850,0.008,99190.0,99189.0,0.07342754]
["bitfinex-derivatives","BTCF0:USTF0",1733649038150,0.008,99190.0,99189.0,0.17424466]
["bitfinex-derivatives","BTCF0:USTF0",1733649038458,0.008,99190.0,99189.0,0.17424334]
["bitfinex-derivatives","BTCF0:USTF0",1733649040243,0.008,99190.0,99189.0,0.07342622]
["bitfinex-derivatives","BTCF0:USTF0",1733649040749,0.008,99190.0,99189.0,0.25436452]
["bitfinex-derivatives","BTCF0:USTF0",1733649042044,0.008,99190.0,99189.0,0.25436541]
["bitfinex-derivatives","BTCF0:USTF0",1733649042352,0.008,99190.0,99189.0,0.07342607]
["bitfinex-derivatives","BTCF0:USTF0",1733649043749,0.008,99190.0,99189.0,0.43422607]
["bitfinex-derivatives","BTCF0:USTF0",1733649043948,0.08997834,99196.0,99189.0,0.38889007]
["bitfinex-derivatives","BTCF0:USTF0",1733649044153,0.14988299,99197.0,99196.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1733649044344,0.19521599,99197.0,99196.0,0.07242307]
["bitfinex-derivatives","BTCF0:USTF0",1733649044544,0.09432863,99197.0,99196.0,0.07242307]
["bitfinex-derivatives","BTCF0:USTF0",1733649045951,0.10332863,99197.0,99196.0,0.07342307]
["bitfinex-derivatives","BTCF0:USTF0",1733649046853,0.10632863,99197.0,99196.0,0.07342307]
["bitfinex-derivatives","BTCF0:USTF0",1733649047058,0.10632863,99197.0,99196.0,0.06082311]
["bitfinex-derivatives","BTCF0:USTF0",1733649048548,0.10632863,99197.0,99196.0,0.06082389]
["bitfinex-derivatives","BTCF0:USTF0",1733649049159,0.06099563,99197.0,99196.0,0.06082389]
["bitfinex-derivatives","BTCF0:USTF0",1733649049356,0.06099563,99197.0,99196.0,0.07342469]
["bitfinex-derivatives","BTCF0:USTF0",1733649051053,0.012,99197.0,99196.0,0.07342469]
["bitfinex-derivatives","BTCF0:USTF0",1733649051955,0.057333,99197.0,99196.0,0.02809163]
["bitfinex-derivatives","BTCF0:USTF0",1733649052257,0.057333,99197.0,99196.0,0.01549083]
["bitfinex-derivatives","BTCF0:USTF0",1733649052642,0.057333,99197.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649052643,0.012,99197.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649052948,0.045335,99192.0,99191.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733649053269,0.045335,99192.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649053270,0.045339,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649053460,0.406139,99183.0,99182.0,0.00173948]
["bitfinex-derivatives","BTCF0:USTF0",1733649053846,0.406139,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649054745,0.55611849,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649054944,0.55711849,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649055251,0.407139,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649055651,0.409139,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649056157,0.441539,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649058551,0.080739,99183.0,99182.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1733649058753,0.080739,99183.0,99182.0,0.04685228]
["bitfinex-derivatives","BTCF0:USTF0",1733649060562,0.20071433,99183.0,99182.0,0.04685228]
["bitfinex-derivatives","BTCF0:USTF0",1733649060767,0.20071433,99183.0,99182.0,0.05315375]
["bitfinex-derivatives","BTCF0:USTF0",1733649062163,0.080739,99183.0,99182.0,0.05315375]
["bitfinex-derivatives","BTCF0:USTF0",1733649062758,0.080739,99183.0,99182.0,0.05819485]
["bitfinex-derivatives","BTCF0:USTF0",1733649063354,0.080739,99183.0,99182.0,0.05842341]
["bitfinex-derivatives","BTCF0:USTF0",1733649063558,0.080739,99183.0,99182.0,0.05819485]
["bitfinex-derivatives","BTCF0:USTF0",1733649063559,0.003,99183.0,99182.0,0.05819485]
["bitfinex-derivatives","BTCF0:USTF0",1733649064171,0.003,99183.0,99182.0,0.07079733]
["bitfinex-derivatives","BTCF0:USTF0",1733649064664,0.003,99183.0,99182.0,0.07394751]
["bitfinex-derivatives","BTCF0:USTF0",1733649064854,0.003,99183.0,99182.0,0.06134538]
["bitfinex-derivatives","BTCF0:USTF0",1733649065058,0.09296894,99183.0,99182.0,0.07394751]
["bitfinex-derivatives","BTCF0:USTF0",1733649065258,0.08996894,99190.0,99187.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1733649065462,0.08996894,99190.0,99189.0,0.406137]
["bitfinex-derivatives","BTCF0:USTF0",1733649065662,0.09496894,99202.0,99201.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733649065872,0.08996894,99202.0,99201.0,0.43322723]
["bitfinex-derivatives","BTCF0:USTF0",1733649066065,0.0332,99205.0,99201.0,0.38789523]
["bitfinex-derivatives","BTCF0:USTF0",1733649066265,0.119957,99203.0,99202.0,0.07242623]
["bitfinex-derivatives","BTCF0:USTF0",1733649066466,0.119957,99205.0,99204.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1733649066665,0.119957,99205.0,99204.0,0.07242523]
["bitfinex-derivatives","BTCF0:USTF0",1733649067363,0.119957,99206.0,99204.0,0.02709523]
["bitfinex-derivatives","BTCF0:USTF0",1733649067561,0.119957,99206.0,99205.0,0.07242523]
["bitfinex-derivatives","BTCF0:USTF0",1733649068865,0.123957,99206.0,99205.0,0.07342523]
["bitfinex-derivatives","BTCF0:USTF0",1733649069474,0.004,99206.0,99205.0,0.07342523]
["bitfinex-derivatives","BTCF0:USTF0",1733649069867,0.009,99206.0,99205.0,0.07342523]
["bitfinex-derivatives","BTCF0:USTF0",1733649071473,0.009,99206.0,99205.0,0.07342081]
["bitfinex-derivatives","BTCF0:USTF0",1733649071871,0.009,99206.0,99205.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1733649072574,0.09890064,99206.0,99205.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1733649072775,0.009,99206.0,99205.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1733649073965,0.09888994,99206.0,99205.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1733649074167,0.009,99206.0,99205.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1733649074581,0.009,99206.0,99205.0,0.43421754]
["bitfinex-derivatives","BTCF0:USTF0",1733649074878,0.009,99206.0,99205.0,0.43421658]
["bitfinex-derivatives","BTCF0:USTF0",1733649075066,0.009,99206.0,99205.0,0.44366454]
["bitfinex-derivatives","BTCF0:USTF0",1733649075264,0.009,99206.0,99205.0,0.42917682]
["bitfinex-derivatives","BTCF0:USTF0",1733649075467,0.005,99206.0,99205.0,0.44366362]
["bitfinex-derivatives","BTCF0:USTF0",1733649076080,0.00012367,99219.0,99218.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733649076385,0.00012367,99219.0,99218.0,0.43320966]
["bitfinex-derivatives","BTCF0:USTF0",1733649076969,0.00012367,99219.0,99218.0,0.4333034]
["bitfinex-derivatives","BTCF0:USTF0",1733649077574,0.00512367,99219.0,99218.0,0.4333034]
["bitfinex-derivatives","BTCF0:USTF0",1733649078171,0.00712367,99219.0,99218.0,0.4333034]
["bitfinex-derivatives","BTCF0:USTF0",1733649085684,0.00712367,99219.0,99218.0,0.43330229]
["bitfinex-derivatives","BTCF0:USTF0",1733649085977,0.00712367,99219.0,99218.0,0.44514009]
["bitfinex-derivatives","BTCF0:USTF0",1733649087380,0.00712367,99219.0,99218.0,0.43330229]
["bitfinex-derivatives","BTCF0:USTF0",1733649088774,0.00712367,99219.0,99218.0,0.41881508]
["bitfinex-derivatives","BTCF0:USTF0",1733649088975,0.00712367,99219.0,99218.0,0.43330201]
["bitfinex-derivatives","BTCF0:USTF0",1733649089180,0.00712367,99219.0,99218.0,0.25190011]
["bitfinex-derivatives","BTCF0:USTF0",1733649089782,0.00712367,99219.0,99218.0,0.29722411]
["bitfinex-derivatives","BTCF0:USTF0",1733649090281,0.00712367,99219.0,99218.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1733649092386,0.05610687,99219.0,99218.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1733649095393,0.23599614,99219.0,99218.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1733649096194,0.27702144,99219.0,99218.0,0.29756246]
["bitfinex-derivatives","BTCF0:USTF0",1733649096384,0.00712367,99219.0,99218.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1733649096584,0.007,99219.0,99218.0,0.2973339]
["bitfinex-derivatives","BTCF0:USTF0",1733649096789,0.10617284,99220.0,99219.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733649096984,0.10617284,99220.0,99219.0,0.07240727]
["bitfinex-derivatives","BTCF0:USTF0",1733649097190,0.10617284,99220.0,99219.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733649097394,0.01614845,99220.0,99219.0,0.07240727]
["bitfinex-derivatives","BTCF0:USTF0",1733649097584,0.06147145,99220.0,99219.0,0.07240727]
["bitfinex-derivatives","BTCF0:USTF0",1733649099090,0.06247145,99220.0,99219.0,0.07240733]
["bitfinex-derivatives","BTCF0:USTF0",1733649102080,0.06247145,99220.0,99219.0,0.02708433]
["bitfinex-derivatives","BTCF0:USTF0",1733649102495,0.06247145,99220.0,99219.0,0.02708494]
["bitfinex-derivatives","BTCF0:USTF0",1733649103485,0.07389448,99220.0,99219.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1733649104299,0.26013157,99220.0,99219.0,0.01448729]
["bitfinex-derivatives","BTCF0:USTF0",1733649105801,0.26013157,99220.0,99218.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1733649105992,0.07389448,99220.0,99219.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1733649106191,0.21471223,99220.0,99218.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1733649106390,0.21471223,99220.0,99219.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1733649106391,0.07389448,99220.0,99219.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1733649106598,0.26003236,99220.0,99219.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1733649108504,0.24860933,99220.0,99219.0,0.01448798]
["bitfinex-derivatives","BTCF0:USTF0",1733649108697,0.24860933,99220.0,99219.0,0.02708595]
["bitfinex-derivatives","BTCF0:USTF0",1733649108892,0.24860933,99220.0,99219.0,0.07240895]
["bitfinex-derivatives","BTCF0:USTF0",1733649110001,0.24860933,99220.0,99219.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733649110201,0.24860933,99220.0,99219.0,0.05981067]
["bitfinex-derivatives","BTCF0:USTF0",1733649110504,0.24860933,99220.0,99219.0,0.08500653]
["bitfinex-derivatives","BTCF0:USTF0",1733649111000,0.24860933,99220.0,99219.0,0.07240857]
["bitfinex-derivatives","BTCF0:USTF0",1733649111397,0.06247145,99220.0,99219.0,0.07240857]
["bitfinex-derivatives","BTCF0:USTF0",1733649111792,0.03979479,99220.0,99219.0,0.07240857]
["bitfinex-derivatives","BTCF0:USTF0",1733649112190,0.19005201,99220.0,99219.0,0.07240857]
["bitfinex-derivatives","BTCF0:USTF0",1733649112708,0.19005201,99220.0,99219.0,0.02708557]
["bitfinex-derivatives","BTCF0:USTF0",1733649113310,0.19009184,99220.0,99219.0,0.02708557]
["bitfinex-derivatives","BTCF0:USTF0",1733649113500,0.03979479,99220.0,99219.0,0.02708557]
["bitfinex-derivatives","BTCF0:USTF0",1733649114703,0.08878148,99220.0,99219.0,0.02708557]
["bitfinex-derivatives","BTCF0:USTF0",1733649116702,0.08878148,99220.0,99219.0,0.06610958]
["bitfinex-derivatives","BTCF0:USTF0",1733649116896,0.08878148,99220.0,99219.0,0.07240887]
["bitfinex-derivatives","BTCF0:USTF0",1733649118403,0.22618165,99220.0,99219.0,0.07240887]
["bitfinex-derivatives","BTCF0:USTF0",1733649118598,0.18738686,99220.0,99219.0,0.07240887]
["bitfinex-derivatives","BTCF0:USTF0",1733649119000,0.18738686,99220.0,99219.0,0.05981097]
["bitfinex-derivatives","BTCF0:USTF0",1733649119900,0.18738686,99220.0,99219.0,0.05981081]
["bitfinex-derivatives","BTCF0:USTF0",1733649124201,0.18738686,99220.0,99219.0,0.07240801]
["bitfinex-derivatives","BTCF0:USTF0",1733649125708,0.18738686,99220.0,99219.0,0.43320773]
["bitfinex-derivatives","BTCF0:USTF0",1733649125907,0.32546923,99220.0,99219.0,0.43320773]
["bitfinex-derivatives","BTCF0:USTF0",1733649126209,0.04998187,99220.0,99219.0,0.07240659]
["bitfinex-derivatives","BTCF0:USTF0",1733649126408,0.001,99220.0,99219.0,0.07240659]
["bitfinex-derivatives","BTCF0:USTF0",1733649126616,0.001,99220.0,99219.0,0.43320659]
["bitfinex-derivatives","BTCF0:USTF0",1733649126809,0.12132096,99220.0,99219.0,0.68639865]
["bitfinex-derivatives","BTCF0:USTF0",1733649127313,0.15039735,99228.0,99219.0,0.4446511]
["bitfinex-derivatives","BTCF0:USTF0",1733649127314,0.12032096,99228.0,99219.0,0.4446511]
["bitfinex-derivatives","BTCF0:USTF0",1733649127514,0.0902333,99225.0,99220.0,0.32926803]
["bitfinex-derivatives","BTCF0:USTF0",1733649127710,0.0902333,99226.0,99224.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1733649127912,0.0902333,99226.0,99225.0,0.08888359]
["bitfinex-derivatives","BTCF0:USTF0",1733649128408,0.0902333,99228.0,99225.0,0.08888359]
["bitfinex-derivatives","BTCF0:USTF0",1733649128715,0.0902333,99228.0,99227.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733649128912,0.0902333,99228.0,99227.0,0.07240259]
["bitfinex-derivatives","BTCF0:USTF0",1733649129210,0.0902333,99229.0,99227.0,0.02708359]
["bitfinex-derivatives","BTCF0:USTF0",1733649129520,0.0902333,99230.0,99229.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649129707,0.0902333,99230.0,99229.0,0.25349788]
["bitfinex-derivatives","BTCF0:USTF0",1733649130208,0.0902333,99231.0,99229.0,0.02708359]
["bitfinex-derivatives","BTCF0:USTF0",1733649130416,0.0902333,99231.0,99230.0,0.07240159]
["bitfinex-derivatives","BTCF0:USTF0",1733649131304,0.0902333,99233.0,99230.0,0.02708359]
["bitfinex-derivatives","BTCF0:USTF0",1733649131502,0.0902333,99233.0,99232.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1733649131707,0.0902333,99233.0,99232.0,0.07240059]
["bitfinex-derivatives","BTCF0:USTF0",1733649132103,8.094e-05,99234.0,99233.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1733649132308,8.094e-05,99234.0,99233.0,0.07240059]
["bitfinex-derivatives","BTCF0:USTF0",1733649132518,8.094e-05,99234.0,99233.0,0.0723974]
["bitfinex-derivatives","BTCF0:USTF0",1733649133421,8.094e-05,99234.0,99233.0,0.07239437]
["bitfinex-derivatives","BTCF0:USTF0",1733649134217,8.094e-05,99234.0,99233.0,0.25319443]
["bitfinex-derivatives","BTCF0:USTF0",1733649135608,8.094e-05,99234.0,99233.0,0.07239437]
["bitfinex-derivatives","BTCF0:USTF0",1733649136408,8.094e-05,99234.0,99233.0,0.07239423]
["bitfinex-derivatives","BTCF0:USTF0",1733649140924,8.094e-05,99234.0,99233.0,0.17316665]
["bitfinex-derivatives","BTCF0:USTF0",1733649141919,0.005,99243.0,99233.0,0.53396665]
["bitfinex-derivatives","BTCF0:USTF0",1733649141920,0.12532096,99243.0,99233.0,0.53396665]
["bitfinex-derivatives","BTCF0:USTF0",1733649142115,0.18139735,99249.0,99244.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649142116,0.12032096,99245.0,99244.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649142419,0.12032096,99246.0,99245.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649142620,0.12032096,99246.0,99245.0,0.07238823]
["bitfinex-derivatives","BTCF0:USTF0",1733649143524,0.12032096,99246.0,99245.0,0.07261622]
["bitfinex-derivatives","BTCF0:USTF0",1733649144409,0.12032096,99246.0,99245.0,0.0736162]
["bitfinex-derivatives","BTCF0:USTF0",1733649145317,0.031,99249.0,99245.0,0.0736162]
["bitfinex-derivatives","BTCF0:USTF0",1733649145517,0.031,99249.0,99248.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733649145726,7.4e-07,99255.0,99248.0,0.07238723]
["bitfinex-derivatives","BTCF0:USTF0",1733649145909,7.4e-07,99255.0,99246.0,0.10076023]
["bitfinex-derivatives","BTCF0:USTF0",1733649145910,0.01111151,99258.0,99257.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733649146115,0.15050612,99268.0,99267.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733649146318,0.01130224,99268.0,99267.0,0.06419075]
["bitfinex-derivatives","BTCF0:USTF0",1733649146520,0.01130224,99268.0,99267.0,0.06733538]
["bitfinex-derivatives","BTCF0:USTF0",1733649146727,0.01130224,99268.0,99267.0,0.07237166]
["bitfinex-derivatives","BTCF0:USTF0",1733649147422,0.01130224,99268.0,99267.0,0.08137166]
["bitfinex-derivatives","BTCF0:USTF0",1733649147613,0.16169959,99268.0,99267.0,0.08137166]
["bitfinex-derivatives","BTCF0:USTF0",1733649148012,0.16169959,99268.0,99267.0,0.08837166]
["bitfinex-derivatives","BTCF0:USTF0",1733649148215,0.16169959,99268.0,99267.0,0.08833166]
["bitfinex-derivatives","BTCF0:USTF0",1733649148216,0.01130224,99268.0,99267.0,0.08833166]
["bitfinex-derivatives","BTCF0:USTF0",1733649148427,0.16169959,99268.0,99267.0,0.08833166]
["bitfinex-derivatives","BTCF0:USTF0",1733649148724,0.01130224,99268.0,99267.0,0.08833166]
["bitfinex-derivatives","BTCF0:USTF0",1733649150528,0.01130224,99268.0,99267.0,0.09967965]
["bitfinex-derivatives","BTCF0:USTF0",1733649151427,0.00010877,99268.0,99267.0,0.09967965]
["bitfinex-derivatives","BTCF0:USTF0",1733649156529,0.15050612,99268.0,99267.0,0.09338414]
["bitfinex-derivatives","BTCF0:USTF0",1733649156830,0.15050612,99268.0,99267.0,0.09967964]
["bitfinex-derivatives","BTCF0:USTF0",1733649157034,0.15050612,99268.0,99267.0,0.07260899]
["bitfinex-derivatives","BTCF0:USTF0",1733649157221,0.15050612,99268.0,99267.0,0.09967964]
["bitfinex-derivatives","BTCF0:USTF0",1733649157726,0.15023163,99268.0,99267.0,0.09967964]
["bitfinex-derivatives","BTCF0:USTF0",1733649159136,0.00010877,99268.0,99267.0,0.09967964]
["bitfinex-derivatives","BTCF0:USTF0",1733649159337,0.04906771,99268.0,99267.0,0.09967964]
["bitfinex-derivatives","BTCF0:USTF0",1733649159626,0.09436871,99268.0,99267.0,0.00441864]
["bitfinex-derivatives","BTCF0:USTF0",1733649159824,0.09436871,99268.0,99267.0,0.00464646]
["bitfinex-derivatives","BTCF0:USTF0",1733649160029,0.045303,99264.0,99262.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733649160225,0.04906771,99268.0,99262.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733649160226,0.045303,99263.0,99262.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733649160530,0.1954675,99263.0,99262.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733649160734,0.04895957,99263.0,99262.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1733649160919,0.22943639,99266.0,99255.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733649161125,0.22943639,99266.0,99250.0,0.1294501]
["bitfinex-derivatives","BTCF0:USTF0",1733649161126,0.15016414,99261.0,99260.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733649161330,0.04895957,99261.0,99257.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733649161525,0.15019688,99260.0,99259.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733649161840,0.15019688,99260.0,99255.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733649161841,0.15019664,99260.0,99255.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733649162023,0.045302,99266.0,99254.0,0.37223098]
["bitfinex-derivatives","BTCF0:USTF0",1733649162024,0.15019664,99261.0,99254.0,0.37223098]
["bitfinex-derivatives","BTCF0:USTF0",1733649162226,0.15019664,99261.0,99260.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733649162531,0.04896107,99261.0,99260.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733649162731,0.04896107,99262.0,99254.0,0.37231098]
["bitfinex-derivatives","BTCF0:USTF0",1733649162935,0.15020685,99259.0,99258.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733649163122,0.001,99261.0,99260.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733649163739,0.001,99261.0,99260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733649163933,0.001,99261.0,99260.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1733649166036,0.046304,99261.0,99260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733649166225,0.046304,99261.0,99254.0,0.37223098]
["bitfinex-derivatives","BTCF0:USTF0",1733649166226,0.407104,99261.0,99254.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733649166425,0.15020763,99259.0,99248.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733649166727,0.407104,99261.0,99248.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733649166728,0.045309,99249.0,99248.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733649167029,0.045312,99244.0,99242.0,0.05647532]
["bitfinex-derivatives","BTCF0:USTF0",1733649167233,0.045312,99244.0,99242.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649167422,0.0309,99248.0,99242.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649167628,0.045312,99243.0,99242.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649167828,0.045312,99243.0,99242.0,0.05160918]
["bitfinex-derivatives","BTCF0:USTF0",1733649168037,0.406112,99243.0,99242.0,0.00629718]
["bitfinex-derivatives","BTCF0:USTF0",1733649168634,0.3608,99243.0,99237.0,0.04682633]
["bitfinex-derivatives","BTCF0:USTF0",1733649168842,0.045314,99238.0,99237.0,0.04682633]
["bitfinex-derivatives","BTCF0:USTF0",1733649169340,0.0316,99242.0,99237.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1733649169530,0.076913,99242.0,99241.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1733649169839,0.076913,99242.0,99241.0,0.05035117]
["bitfinex-derivatives","BTCF0:USTF0",1733649170227,0.076913,99242.0,99241.0,0.05035115]
["bitfinex-derivatives","BTCF0:USTF0",1733649170635,0.085913,99242.0,99241.0,0.05035115]
["bitfinex-derivatives","BTCF0:USTF0",1733649170837,0.091913,99242.0,99241.0,0.05135115]
["bitfinex-derivatives","BTCF0:USTF0",1733649171829,0.125113,99242.0,99241.0,0.05449999]
["bitfinex-derivatives","BTCF0:USTF0",1733649172343,0.093513,99242.0,99241.0,0.05449999]
["bitfinex-derivatives","BTCF0:USTF0",1733649174236,0.093513,99242.0,99241.0,0.06709523]
["bitfinex-derivatives","BTCF0:USTF0",1733649175631,0.0482,99242.0,99241.0,0.06709523]
["bitfinex-derivatives","BTCF0:USTF0",1733649176835,0.0482,99242.0,99241.0,0.07339257]
["bitfinex-derivatives","BTCF0:USTF0",1733649177037,0.0482,99242.0,99241.0,0.07339151]
["bitfinex-derivatives","BTCF0:USTF0",1733649177431,0.015,99242.0,99241.0,0.06079681]
["bitfinex-derivatives","BTCF0:USTF0",1733649177634,0.015,99242.0,99241.0,0.07339144]
["bitfinex-derivatives","BTCF0:USTF0",1733649178033,0.015,99242.0,99241.0,0.02807844]
["bitfinex-derivatives","BTCF0:USTF0",1733649178235,0.060313,99242.0,99241.0,0.02807844]
["bitfinex-derivatives","BTCF0:USTF0",1733649179443,0.060313,99242.0,99241.0,0.01548381]
["bitfinex-derivatives","BTCF0:USTF0",1733649179745,0.060313,99242.0,99241.0,0.02807899]
["bitfinex-derivatives","BTCF0:USTF0",1733649179947,0.060313,99242.0,99241.0,0.01548381]
["bitfinex-derivatives","BTCF0:USTF0",1733649182046,0.060313,99242.0,99241.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1733649183243,0.060313,99242.0,99241.0,0.01571264]
["bitfinex-derivatives","BTCF0:USTF0",1733649186657,0.060313,99242.0,99241.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1733649186951,0.060313,99242.0,99241.0,0.0157127]
["bitfinex-derivatives","BTCF0:USTF0",1733649187141,0.060313,99242.0,99241.0,0.01548473]
["bitfinex-derivatives","BTCF0:USTF0",1733649187749,0.060313,99242.0,99241.0,0.06079773]
["bitfinex-derivatives","BTCF0:USTF0",1733649190865,0.060313,99242.0,99241.0,0.07339286]
["bitfinex-derivatives","BTCF0:USTF0",1733649190866,0.015,99242.0,99241.0,0.07339286]
["bitfinex-derivatives","BTCF0:USTF0",1733649191458,0.3608,99247.0,99246.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649191671,0.3608,99247.0,99246.0,0.05979573]
["bitfinex-derivatives","BTCF0:USTF0",1733649192669,0.3698,99247.0,99246.0,0.06079573]
["bitfinex-derivatives","BTCF0:USTF0",1733649193272,0.3758,99247.0,99246.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1733649194268,0.52600763,99247.0,99246.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1733649194564,0.3758,99247.0,99246.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1733649195261,0.3758,99247.0,99246.0,0.07438955]
["bitfinex-derivatives","BTCF0:USTF0",1733649195457,0.3758,99247.0,99246.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1733649195654,0.3758,99247.0,99246.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1733649196765,0.3758,99247.0,99246.0,0.05824455]
["bitfinex-derivatives","BTCF0:USTF0",1733649197070,0.52600763,99247.0,99246.0,0.05824455]
["bitfinex-derivatives","BTCF0:USTF0",1733649197260,0.3758,99247.0,99246.0,0.05824455]
["bitfinex-derivatives","BTCF0:USTF0",1733649197767,0.52600763,99247.0,99246.0,0.05824455]
["bitfinex-derivatives","BTCF0:USTF0",1733649197968,0.421111,99247.0,99246.0,0.07438854]
["bitfinex-derivatives","BTCF0:USTF0",1733649198170,0.57131863,99247.0,99246.0,0.02907754]
["bitfinex-derivatives","BTCF0:USTF0",1733649198468,0.47008258,99247.0,99246.0,0.02907754]
["bitfinex-derivatives","BTCF0:USTF0",1733649198865,0.47008258,99247.0,99246.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1733649202470,0.47008258,99247.0,99246.0,0.06179533]
["bitfinex-derivatives","BTCF0:USTF0",1733649204567,0.47008305,99247.0,99246.0,0.06179533]
["bitfinex-derivatives","BTCF0:USTF0",1733649205374,0.47008305,99247.0,99246.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1733649206278,0.65055987,99247.0,99246.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1733649206480,0.65055994,99247.0,99246.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1733649206667,0.47008305,99247.0,99246.0,0.01648404]
["bitfinex-derivatives","BTCF0:USTF0",1733649207076,0.61580064,99247.0,99246.0,0.01648404]
["bitfinex-derivatives","BTCF0:USTF0",1733649211178,0.61580064,99247.0,99246.0,0.01144611]
["bitfinex-derivatives","BTCF0:USTF0",1733649211370,0.61580064,99247.0,99246.0,0.01648532]
["bitfinex-derivatives","BTCF0:USTF0",1733649211576,0.47008305,99247.0,99246.0,0.01648532]
["bitfinex-derivatives","BTCF0:USTF0",1733649214790,0.47008305,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733649214990,0.47008305,99247.0,99246.0,0.01648533]
["bitfinex-derivatives","BTCF0:USTF0",1733649218777,0.61533065,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733649218978,0.61533065,99247.0,99246.0,0.01648523]
["bitfinex-derivatives","BTCF0:USTF0",1733649219184,0.61533065,99247.0,99237.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1733649219185,0.62533065,99247.0,99245.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1733649219374,0.045319,99232.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649219581,0.045319,99232.0,99231.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649219776,0.045319,99232.0,99231.0,0.07806828]
["bitfinex-derivatives","BTCF0:USTF0",1733649220174,0.045319,99232.0,99231.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649220370,0.045319,99232.0,99231.0,0.07806844]
["bitfinex-derivatives","BTCF0:USTF0",1733649221180,0.045319,99232.0,99231.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649221388,0.047319,99232.0,99231.0,0.07806857]
["bitfinex-derivatives","BTCF0:USTF0",1733649221685,0.053319,99232.0,99231.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1733649222079,0.053319,99232.0,99231.0,0.02115421]
["bitfinex-derivatives","BTCF0:USTF0",1733649222278,0.053319,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649227196,0.053319,99232.0,99231.0,0.00729828]
["bitfinex-derivatives","BTCF0:USTF0",1733649227989,0.053319,99232.0,99231.0,0.00752676]
["bitfinex-derivatives","BTCF0:USTF0",1733649228196,0.053319,99232.0,99231.0,0.00729828]
["bitfinex-derivatives","BTCF0:USTF0",1733649229397,0.053319,99232.0,99231.0,0.0123369]
["bitfinex-derivatives","BTCF0:USTF0",1733649231195,0.053319,99232.0,99231.0,0.01548604]
["bitfinex-derivatives","BTCF0:USTF0",1733649231900,0.20365541,99232.0,99231.0,0.01548604]
["bitfinex-derivatives","BTCF0:USTF0",1733649232292,0.053319,99232.0,99231.0,0.01548604]
["bitfinex-derivatives","BTCF0:USTF0",1733649233404,0.10229918,99232.0,99231.0,0.01548604]
["bitfinex-derivatives","BTCF0:USTF0",1733649233598,0.053319,99232.0,99231.0,0.01548604]
["bitfinex-derivatives","BTCF0:USTF0",1733649233901,0.15834647,99232.0,99231.0,0.45435579]
["bitfinex-derivatives","BTCF0:USTF0",1733649234197,0.008,99232.0,99231.0,0.45435579]
["bitfinex-derivatives","BTCF0:USTF0",1733649234589,0.10564104,99232.0,99231.0,0.40903679]
["bitfinex-derivatives","BTCF0:USTF0",1733649234897,0.045315,99239.0,99237.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649235096,0.045315,99239.0,99231.0,0.40903679]
["bitfinex-derivatives","BTCF0:USTF0",1733649235097,0.045315,99239.0,99238.0,0.15575279]
["bitfinex-derivatives","BTCF0:USTF0",1733649235294,0.19566147,99239.0,99238.0,0.15575279]
["bitfinex-derivatives","BTCF0:USTF0",1733649235898,0.15034647,99239.0,99238.0,0.15575279]
["bitfinex-derivatives","BTCF0:USTF0",1733649236296,0.012,99239.0,99238.0,0.13659848]
["bitfinex-derivatives","BTCF0:USTF0",1733649236804,0.012,99239.0,99238.0,0.31776708]
["bitfinex-derivatives","BTCF0:USTF0",1733649237199,0.013,99239.0,99238.0,0.31776708]
["bitfinex-derivatives","BTCF0:USTF0",1733649237401,0.013,99239.0,99238.0,0.13659848]
["bitfinex-derivatives","BTCF0:USTF0",1733649239497,0.013,99239.0,99238.0,0.13659662]
["bitfinex-derivatives","BTCF0:USTF0",1733649239894,0.013,99239.0,99238.0,0.31776522]
["bitfinex-derivatives","BTCF0:USTF0",1733649240106,0.013,99239.0,99238.0,0.33200677]
["bitfinex-derivatives","BTCF0:USTF0",1733649241396,0.3608,99246.0,99245.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649241598,0.3608,99246.0,99245.0,0.09254352]
["bitfinex-derivatives","BTCF0:USTF0",1733649241803,0.3608,99246.0,99245.0,0.07805748]
["bitfinex-derivatives","BTCF0:USTF0",1733649241997,0.15041503,99248.0,99247.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649242299,0.15041503,99249.0,99248.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649242606,0.15041503,99249.0,99248.0,0.05979444]
["bitfinex-derivatives","BTCF0:USTF0",1733649243207,0.19572603,99249.0,99248.0,0.01448344]
["bitfinex-derivatives","BTCF0:USTF0",1733649243613,0.045311,99249.0,99248.0,0.01448344]
["bitfinex-derivatives","BTCF0:USTF0",1733649244901,0.045311,99249.0,99248.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1733649246204,0.09428301,99249.0,99248.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1733649251013,0.22554228,99249.0,99248.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1733649251215,0.09428301,99249.0,99248.0,0.06079444]
["bitfinex-derivatives","BTCF0:USTF0",1733649253808,0.09428448,99249.0,99248.0,0.06079444]
["bitfinex-derivatives","BTCF0:USTF0",1733649254009,0.09428448,99249.0,99248.0,0.01548344]
["bitfinex-derivatives","BTCF0:USTF0",1733649255914,0.09428448,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649256113,0.09428448,99249.0,99248.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733649258408,0.09428448,99249.0,99248.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1733649259315,0.04897348,99249.0,99248.0,0.0607952]
["bitfinex-derivatives","BTCF0:USTF0",1733649259522,0.3608,99251.0,99250.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733649259713,0.15028295,99254.0,99250.0,0.04722923]
["bitfinex-derivatives","BTCF0:USTF0",1733649259916,0.15028295,99256.0,99253.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1733649260217,0.10066932,99256.0,99255.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1733649260423,0.09015366,99258.0,99255.0,0.03652281]
["bitfinex-derivatives","BTCF0:USTF0",1733649260720,0.09015366,99258.0,99253.0,0.5877976]
["bitfinex-derivatives","BTCF0:USTF0",1733649260721,0.09015366,99258.0,99257.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733649260917,0.3608,99263.0,99257.0,0.02707844]
["bitfinex-derivatives","BTCF0:USTF0",1733649261119,0.3608,99263.0,99262.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733649261307,0.3608,99263.0,99262.0,0.07238344]
["bitfinex-derivatives","BTCF0:USTF0",1733649262319,0.3608,99263.0,99262.0,0.08138344]
["bitfinex-derivatives","BTCF0:USTF0",1733649262519,0.406104,99263.0,99262.0,0.08138344]
["bitfinex-derivatives","BTCF0:USTF0",1733649262817,0.406104,99263.0,99262.0,0.06878655]
["bitfinex-derivatives","BTCF0:USTF0",1733649262818,0.45506862,99263.0,99262.0,0.06878655]
["bitfinex-derivatives","BTCF0:USTF0",1733649263212,0.45506862,99263.0,99262.0,0.02348155]
["bitfinex-derivatives","BTCF0:USTF0",1733649264413,0.45506862,99263.0,99262.0,0.03148155]
["bitfinex-derivatives","BTCF0:USTF0",1733649264719,0.45507117,99263.0,99262.0,0.03148155]
["bitfinex-derivatives","BTCF0:USTF0",1733649265422,0.46922176,99263.0,99262.0,0.03148155]
["bitfinex-derivatives","BTCF0:USTF0",1733649266327,0.46922176,99263.0,99262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733649266509,0.46922176,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649266915,0.64945304,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649267326,0.46922176,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649268924,0.64945304,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649269423,0.46922176,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649270013,0.64940036,99263.0,99262.0,0.03171013]
["bitfinex-derivatives","BTCF0:USTF0",1733649270426,0.46922176,99263.0,99262.0,0.03171013]
["bitfinex-derivatives","BTCF0:USTF0",1733649270721,0.64938706,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649270911,0.46922176,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649271115,0.46922264,99263.0,99262.0,0.03148218]
["bitfinex-derivatives","BTCF0:USTF0",1733649273421,0.46922264,99263.0,99248.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649273422,0.5747745,99263.0,99260.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649273624,0.5747745,99263.0,99257.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649273921,0.19982391,99262.0,99256.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649274227,0.045307,99257.0,99256.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649274415,0.045307,99256.0,99254.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649274616,0.045308,99254.0,99252.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649274815,0.23007793,99255.0,99249.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649274816,0.55898682,99253.0,99249.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649275015,0.04531,99250.0,99249.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649275423,0.09427805,99250.0,99249.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649275833,0.045311,99249.0,99248.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1733649276122,0.045311,99249.0,99237.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649276123,0.045316,99238.0,99237.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649277219,0.045316,99238.0,99233.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649277517,0.045317,99235.0,99234.0,0.01259591]
["bitfinex-derivatives","BTCF0:USTF0",1733649277914,0.045318,99232.0,99231.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733649278119,0.0621,99237.0,99227.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733649278120,0.04532,99228.0,99227.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733649278425,0.04532,99228.0,99227.0,0.05791681]
["bitfinex-derivatives","BTCF0:USTF0",1733649279725,0.04532,99228.0,99227.0,0.01259681]
["bitfinex-derivatives","BTCF0:USTF0",1733649280321,0.04932,99228.0,99227.0,0.01259681]
["bitfinex-derivatives","BTCF0:USTF0",1733649280829,0.05132,99228.0,99227.0,0.01259685]
["bitfinex-derivatives","BTCF0:USTF0",1733649281417,0.05132,99228.0,99227.0,0.01889531]
["bitfinex-derivatives","BTCF0:USTF0",1733649283530,0.05132,99228.0,99227.0,0.02393404]
["bitfinex-derivatives","BTCF0:USTF0",1733649285331,0.05132,99228.0,99227.0,0.02708325]
["bitfinex-derivatives","BTCF0:USTF0",1733649286121,0.14124323,99228.0,99227.0,0.02708325]
["bitfinex-derivatives","BTCF0:USTF0",1733649287327,0.05132,99228.0,99227.0,0.02708325]
["bitfinex-derivatives","BTCF0:USTF0",1733649287927,0.05132,99228.0,99227.0,0.0144864]
["bitfinex-derivatives","BTCF0:USTF0",1733649287928,0.14121363,99228.0,99227.0,0.0144864]
["bitfinex-derivatives","BTCF0:USTF0",1733649288230,0.05132,99228.0,99227.0,0.0144864]
["bitfinex-derivatives","BTCF0:USTF0",1733649290329,0.06435042,99228.0,99227.0,0.0144864]
["bitfinex-derivatives","BTCF0:USTF0",1733649291634,0.06435042,99228.0,99218.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1733649291934,0.045324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649292121,0.1351533,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649292322,0.045324,99220.0,99219.0,0.01471603]
["bitfinex-derivatives","BTCF0:USTF0",1733649292638,0.1351552,99220.0,99219.0,0.01471603]
["bitfinex-derivatives","BTCF0:USTF0",1733649293034,0.1351552,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649293035,0.045324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649294345,0.046324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649294733,0.045324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649294928,0.046324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649295544,0.047324,99220.0,99219.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1733649295732,0.047324,99220.0,99219.0,0.02708599]
["bitfinex-derivatives","BTCF0:USTF0",1733649297344,0.002,99220.0,99219.0,0.07240999]
["bitfinex-derivatives","BTCF0:USTF0",1733649297835,0.002,99220.0,99219.0,0.07240849]
["bitfinex-derivatives","BTCF0:USTF0",1733649298238,0.002,99220.0,99219.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733649299543,0.002,99220.0,99219.0,0.05792102]
["bitfinex-derivatives","BTCF0:USTF0",1733649300042,0.36148,99225.0,99219.0,0.02078505]
["bitfinex-derivatives","BTCF0:USTF0",1733649300234,0.3608,99225.0,99224.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733649300431,0.3608,99225.0,99224.0,0.07240554]
["bitfinex-derivatives","BTCF0:USTF0",1733649300833,0.0898312,99228.0,99224.0,0.02708354]
["bitfinex-derivatives","BTCF0:USTF0",1733649301134,0.0898312,99236.0,99235.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1733649301339,0.4506312,99237.0,99236.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649301640,0.3608,99237.0,99236.0,0.07239954]
["bitfinex-derivatives","BTCF0:USTF0",1733649301834,0.3608,99237.0,99236.0,0.05980252]
["bitfinex-derivatives","BTCF0:USTF0",1733649302034,0.3608,99237.0,99236.0,0.07239798]
["bitfinex-derivatives","BTCF0:USTF0",1733649302430,0.3608,99237.0,99236.0,0.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1733649302639,0.406116,99237.0,99236.0,0.01448652]
["bitfinex-derivatives","BTCF0:USTF0",1733649302842,0.410116,99237.0,99236.0,0.01448652]
["bitfinex-derivatives","BTCF0:USTF0",1733649303646,0.412116,99237.0,99236.0,0.01548652]
["bitfinex-derivatives","BTCF0:USTF0",1733649304341,0.56185586,99237.0,99236.0,0.01548652]
["bitfinex-derivatives","BTCF0:USTF0",1733649304735,0.412116,99237.0,99236.0,0.01548652]
["bitfinex-derivatives","BTCF0:USTF0",1733649304931,0.412116,99237.0,99236.0,0.06080252]
["bitfinex-derivatives","BTCF0:USTF0",1733649305943,0.412116,99237.0,99236.0,0.07339825]
["bitfinex-derivatives","BTCF0:USTF0",1733649306140,0.3668,99237.0,99236.0,0.07339825]
["bitfinex-derivatives","BTCF0:USTF0",1733649306639,0.3668,99237.0,99236.0,0.06080252]
["bitfinex-derivatives","BTCF0:USTF0",1733649306844,0.3668,99237.0,99236.0,0.09355167]
["bitfinex-derivatives","BTCF0:USTF0",1733649308735,0.006,99237.0,99236.0,0.09355167]
["bitfinex-derivatives","BTCF0:USTF0",1733649310343,0.12611428,99237.0,99236.0,0.09355167]
["bitfinex-derivatives","BTCF0:USTF0",1733649310848,0.006,99237.0,99236.0,0.09355167]
["bitfinex-derivatives","BTCF0:USTF0",1733649312445,0.006,99237.0,99236.0,0.09354956]
["bitfinex-derivatives","BTCF0:USTF0",1733649315147,0.12011428,99240.0,99239.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1733649315337,0.12011428,99240.0,99239.0,0.09254856]
["bitfinex-derivatives","BTCF0:USTF0",1733649316341,0.12511428,99240.0,99239.0,0.09254856]
["bitfinex-derivatives","BTCF0:USTF0",1733649317836,0.006,99240.0,99239.0,0.09354856]
["bitfinex-derivatives","BTCF0:USTF0",1733649318236,0.006,99240.0,99239.0,0.45434856]
["bitfinex-derivatives","BTCF0:USTF0",1733649318943,0.09003119,99248.0,99247.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649319145,0.09003119,99248.0,99247.0,0.45334456]
["bitfinex-derivatives","BTCF0:USTF0",1733649319345,0.09003119,99249.0,99248.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649319543,0.06399813,99260.0,99249.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649319544,0.09003119,99250.0,99249.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649319745,0.09003119,99250.0,99249.0,0.07238873]
["bitfinex-derivatives","BTCF0:USTF0",1733649320140,0.09003119,99253.0,99252.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1733649320342,0.09003119,99254.0,99252.0,0.02707773]
["bitfinex-derivatives","BTCF0:USTF0",1733649320545,0.09003119,99254.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733649320546,0.09003119,99254.0,99253.0,0.07238673]
["bitfinex-derivatives","BTCF0:USTF0",1733649321149,0.12011428,99256.0,99255.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1733649321347,0.14973986,99262.0,99260.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733649321550,0.14973986,99262.0,99261.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1733649322047,0.14973986,99262.0,99257.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1733649322350,0.17999577,99259.0,99258.0,0.05978769]
["bitfinex-derivatives","BTCF0:USTF0",1733649322551,0.04896597,99259.0,99258.0,0.07238044]
["bitfinex-derivatives","BTCF0:USTF0",1733649322750,0.17999577,99260.0,99259.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733649322945,0.04896533,99260.0,99259.0,0.05789868]
["bitfinex-derivatives","BTCF0:USTF0",1733649323346,0.04896265,99262.0,99261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649323538,0.00010877,99268.0,99261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649323539,0.17999577,99267.0,99261.0,0.02159268]
["bitfinex-derivatives","BTCF0:USTF0",1733649323742,0.00010877,99268.0,99262.0,0.01259268]
["bitfinex-derivatives","BTCF0:USTF0",1733649323743,0.1499661,99265.0,99262.0,0.01259268]
["bitfinex-derivatives","BTCF0:USTF0",1733649323948,0.1499661,99264.0,99263.0,0.05789668]
["bitfinex-derivatives","BTCF0:USTF0",1733649324553,0.1499661,99265.0,99264.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733649324748,0.1499661,99265.0,99264.0,0.05789668]
["bitfinex-derivatives","BTCF0:USTF0",1733649325448,0.14993078,99266.0,99264.0,0.01259268]
["bitfinex-derivatives","BTCF0:USTF0",1733649325639,0.14993078,99266.0,99259.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1733649325640,0.00010877,99268.0,99265.0,0.01259268]
["bitfinex-derivatives","BTCF0:USTF0",1733649325843,0.00010877,99268.0,99267.0,0.406102]
["bitfinex-derivatives","BTCF0:USTF0",1733649326043,0.00010877,99268.0,99267.0,0.41869468]
["bitfinex-derivatives","BTCF0:USTF0",1733649326255,0.00010877,99268.0,99267.0,0.41881733]
["bitfinex-derivatives","BTCF0:USTF0",1733649326648,0.00010877,99268.0,99267.0,0.51955523]
["bitfinex-derivatives","BTCF0:USTF0",1733649327164,0.09004965,99268.0,99267.0,0.5195526]
["bitfinex-derivatives","BTCF0:USTF0",1733649327453,0.00010877,99268.0,99267.0,0.5285526]
["bitfinex-derivatives","BTCF0:USTF0",1733649329256,0.08994088,99280.0,99267.0,0.5285526]
["bitfinex-derivatives","BTCF0:USTF0",1733649329553,0.08994088,99286.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733649329749,0.08994088,99286.0,99285.0,0.05788405]
["bitfinex-derivatives","BTCF0:USTF0",1733649329945,0.08994088,99288.0,99286.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733649330149,0.20986007,99290.0,99288.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733649330453,0.3608,99295.0,99289.0,0.01888317]
["bitfinex-derivatives","BTCF0:USTF0",1733649330454,0.15203436,99292.0,99289.0,0.01888317]
["bitfinex-derivatives","BTCF0:USTF0",1733649330657,0.15203436,99292.0,99291.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1733649330952,0.11983436,99292.0,99291.0,0.00629439]
["bitfinex-derivatives","BTCF0:USTF0",1733649331157,0.11983436,99292.0,99291.0,0.05158539]
["bitfinex-derivatives","BTCF0:USTF0",1733649331551,0.3608,99295.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649331853,0.3608,99295.0,99294.0,0.00629439]
["bitfinex-derivatives","BTCF0:USTF0",1733649332048,0.3608,99295.0,99294.0,0.01132976]
["bitfinex-derivatives","BTCF0:USTF0",1733649333155,0.3608,99295.0,99294.0,0.01332976]
["bitfinex-derivatives","BTCF0:USTF0",1733649333358,0.3608,99295.0,99294.0,0.01532976]
["bitfinex-derivatives","BTCF0:USTF0",1733649333654,0.3608,99295.0,99294.0,0.06061976]
["bitfinex-derivatives","BTCF0:USTF0",1733649333959,0.45055006,99295.0,99294.0,0.06061976]
["bitfinex-derivatives","BTCF0:USTF0",1733649334152,0.3736223,99295.0,99294.0,0.06376683]
["bitfinex-derivatives","BTCF0:USTF0",1733649334350,0.3736223,99295.0,99294.0,0.07635506]
["bitfinex-derivatives","BTCF0:USTF0",1733649336549,0.4189123,99295.0,99294.0,0.03106506]
["bitfinex-derivatives","BTCF0:USTF0",1733649336751,0.4189123,99295.0,99294.0,0.01847683]
["bitfinex-derivatives","BTCF0:USTF0",1733649336950,0.4518123,99295.0,99294.0,0.01847683]
["bitfinex-derivatives","BTCF0:USTF0",1733649337149,0.6223719,99295.0,99279.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1733649337350,0.14950282,99282.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733649337549,0.11960963,99282.0,99281.0,0.06417965]
["bitfinex-derivatives","BTCF0:USTF0",1733649337756,0.11960809,99282.0,99281.0,0.16489016]
["bitfinex-derivatives","BTCF0:USTF0",1733649337952,0.11960809,99283.0,99281.0,0.16489016]
["bitfinex-derivatives","BTCF0:USTF0",1733649338144,0.11960809,99283.0,99282.0,0.06417865]
["bitfinex-derivatives","BTCF0:USTF0",1733649338349,0.14950282,99288.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733649338556,0.14950282,99288.0,99287.0,0.06417665]
["bitfinex-derivatives","BTCF0:USTF0",1733649339152,0.14950282,99288.0,99287.0,0.42497665]
["bitfinex-derivatives","BTCF0:USTF0",1733649339355,0.14950282,99288.0,99287.0,0.37968365]
["bitfinex-derivatives","BTCF0:USTF0",1733649339658,0.54020039,99295.0,99288.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733649339659,0.14950282,99289.0,99288.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733649339953,0.14950282,99289.0,99288.0,0.06417665]
["bitfinex-derivatives","BTCF0:USTF0",1733649340156,0.14950282,99289.0,99288.0,0.0641754]
["bitfinex-derivatives","BTCF0:USTF0",1733649340662,0.54020039,99295.0,99294.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649340956,0.58914857,99295.0,99294.0,0.05158412]
["bitfinex-derivatives","BTCF0:USTF0",1733649341356,0.04894818,99295.0,99294.0,0.06417239]
["bitfinex-derivatives","BTCF0:USTF0",1733649341560,0.27939916,99300.0,99295.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649341857,0.0489451,99299.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649342068,0.0489451,99299.0,99287.0,0.33570201]
["bitfinex-derivatives","BTCF0:USTF0",1733649342255,0.11960647,99291.0,99290.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733649342454,0.14950809,99296.0,99295.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649342853,0.14950809,99297.0,99295.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649343047,0.14950809,99297.0,99295.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1733649343461,0.14953582,99298.0,99297.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733649343850,0.12687872,99298.0,99297.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733649344258,0.1,99300.0,99299.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649347158,0.103,99300.0,99299.0,0.05032249]
["bitfinex-derivatives","BTCF0:USTF0",1733649347361,0.07153432,99300.0,99299.0,0.16046763]
["bitfinex-derivatives","BTCF0:USTF0",1733649347563,0.07153432,99300.0,99299.0,0.17313923]
["bitfinex-derivatives","BTCF0:USTF0",1733649347864,0.08972111,99309.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733649348161,0.22467516,99325.0,99308.0,0.00503449]
["bitfinex-derivatives","BTCF0:USTF0",1733649348162,0.08972111,99310.0,99308.0,0.00503449]
["bitfinex-derivatives","BTCF0:USTF0",1733649348368,0.11962815,99314.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733649348665,0.11962815,99314.0,99313.0,0.05031549]
["bitfinex-derivatives","BTCF0:USTF0",1733649349257,0.11962815,99314.0,99313.0,0.05346191]
["bitfinex-derivatives","BTCF0:USTF0",1733649349459,0.076877,99323.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649349669,0.076877,99323.0,99318.0,0.00818091]
["bitfinex-derivatives","BTCF0:USTF0",1733649349670,0.04893798,99320.0,99318.0,0.00818091]
["bitfinex-derivatives","BTCF0:USTF0",1733649349960,0.045279,99319.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649350161,0.045279,99319.0,99318.0,0.01447355]
["bitfinex-derivatives","BTCF0:USTF0",1733649350462,0.09421698,99319.0,99318.0,0.01447355]
["bitfinex-derivatives","BTCF0:USTF0",1733649350863,0.09421698,99319.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649350864,0.045281,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649351064,0.045281,99314.0,99313.0,0.00943984]
["bitfinex-derivatives","BTCF0:USTF0",1733649351265,0.045281,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649351266,0.094222,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649351466,0.09422162,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649352660,0.27362078,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649352871,0.09422162,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649353065,0.22512405,99314.0,99313.0,0.01447435]
["bitfinex-derivatives","BTCF0:USTF0",1733649353255,0.09422162,99314.0,99313.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1733649353464,0.27412388,99314.0,99313.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1733649353665,0.09422162,99314.0,99313.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1733649353964,0.09422162,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649354566,0.09922162,99314.0,99313.0,0.01647496]
["bitfinex-derivatives","BTCF0:USTF0",1733649356762,0.050281,99314.0,99313.0,0.01647496]
["bitfinex-derivatives","BTCF0:USTF0",1733649357067,0.045281,99313.0,99312.0,0.04461641]
["bitfinex-derivatives","BTCF0:USTF0",1733649357267,0.406081,99313.0,99312.0,0.04461641]
["bitfinex-derivatives","BTCF0:USTF0",1733649357461,0.61533088,99313.0,99312.0,0.04461641]
["bitfinex-derivatives","BTCF0:USTF0",1733649358760,0.59767419,99313.0,99312.0,0.04561641]
["bitfinex-derivatives","BTCF0:USTF0",1733649359260,0.78346812,99313.0,99307.0,0.01277814]
["bitfinex-derivatives","BTCF0:USTF0",1733649359466,0.045284,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649359667,0.25453388,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649360271,0.25453388,99310.0,99304.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1733649360272,0.045285,99305.0,99304.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1733649360460,0.045285,99305.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649360461,0.0309,99309.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649360659,0.0309,99309.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733649360660,0.045286,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733649360966,0.045286,99303.0,99297.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1733649360967,0.406086,99303.0,99297.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1733649361160,0.406086,99303.0,99290.0,0.06558961]
["bitfinex-derivatives","BTCF0:USTF0",1733649361161,0.04894364,99302.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733649361363,0.20733273,99302.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733649361570,0.04894364,99302.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733649362162,0.20182364,99302.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649362369,0.20182364,99302.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733649363280,0.20182364,99302.0,99301.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1733649363781,0.20074182,99302.0,99301.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1733649364081,0.20574182,99302.0,99301.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1733649365177,0.25102782,99302.0,99301.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1733649366283,0.050286,99302.0,99301.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1733649367185,0.050286,99302.0,99301.0,0.05761541]
["bitfinex-derivatives","BTCF0:USTF0",1733649367678,0.050286,99302.0,99301.0,0.01232841]
["bitfinex-derivatives","BTCF0:USTF0",1733649367884,0.16242969,99302.0,99301.0,0.01232841]
["bitfinex-derivatives","BTCF0:USTF0",1733649368473,0.1624309,99302.0,99301.0,0.01232841]
["bitfinex-derivatives","BTCF0:USTF0",1733649369078,0.34268336,99302.0,99301.0,0.01547528]
["bitfinex-derivatives","BTCF0:USTF0",1733649369468,0.34275803,99302.0,99301.0,0.01547528]
["bitfinex-derivatives","BTCF0:USTF0",1733649369883,0.34275803,99302.0,99301.0,0.02784658]
["bitfinex-derivatives","BTCF0:USTF0",1733649370584,0.34275803,99302.0,99301.0,0.02784759]
["bitfinex-derivatives","BTCF0:USTF0",1733649370775,0.1624309,99302.0,99301.0,0.02784759]
["bitfinex-derivatives","BTCF0:USTF0",1733649370972,0.34275803,99302.0,99301.0,0.07313459]
["bitfinex-derivatives","BTCF0:USTF0",1733649371169,0.34275803,99302.0,99301.0,0.02784759]
["bitfinex-derivatives","BTCF0:USTF0",1733649371482,0.1624309,99302.0,99301.0,0.02784759]
["bitfinex-derivatives","BTCF0:USTF0",1733649372578,0.34275803,99302.0,99301.0,0.02784759]
["bitfinex-derivatives","BTCF0:USTF0",1733649372772,0.34275803,99302.0,99301.0,0.01547629]
["bitfinex-derivatives","BTCF0:USTF0",1733649372972,0.31379427,99302.0,99301.0,0.01547629]
["bitfinex-derivatives","BTCF0:USTF0",1733649373174,0.32281134,99302.0,99301.0,0.01547629]
["bitfinex-derivatives","BTCF0:USTF0",1733649373475,0.53301156,99302.0,99301.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1733649374284,0.32281134,99302.0,99301.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1733649374779,0.33533595,99302.0,99301.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1733649376880,0.045289,99297.0,99291.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1733649377083,0.406091,99292.0,99291.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1733649377388,0.45504259,99292.0,99291.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1733649379179,0.45504259,99292.0,99287.0,0.01269673]
["bitfinex-derivatives","BTCF0:USTF0",1733649379180,0.045293,99288.0,99287.0,0.01269673]
["bitfinex-derivatives","BTCF0:USTF0",1733649379387,0.045294,99286.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733649379778,0.045294,99286.0,99285.0,0.05792752]
["bitfinex-derivatives","BTCF0:USTF0",1733649381082,0.047294,99286.0,99285.0,0.05792752]
["bitfinex-derivatives","BTCF0:USTF0",1733649381482,0.047294,99286.0,99285.0,0.06422225]
["bitfinex-derivatives","BTCF0:USTF0",1733649381885,0.047294,99286.0,99285.0,0.01892825]
["bitfinex-derivatives","BTCF0:USTF0",1733649382788,0.047294,99286.0,99285.0,0.06422225]
["bitfinex-derivatives","BTCF0:USTF0",1733649383589,0.047294,99286.0,99285.0,0.06925795]
["bitfinex-derivatives","BTCF0:USTF0",1733649385387,0.047294,99286.0,99285.0,0.07240526]
["bitfinex-derivatives","BTCF0:USTF0",1733649387282,0.047294,99286.0,99285.0,0.05792752]
["bitfinex-derivatives","BTCF0:USTF0",1733649387482,0.047294,99286.0,99285.0,0.07240511]
["bitfinex-derivatives","BTCF0:USTF0",1733649388386,0.16732775,99286.0,99285.0,0.07240511]
["bitfinex-derivatives","BTCF0:USTF0",1733649388586,0.002,99286.0,99285.0,0.07240511]
["bitfinex-derivatives","BTCF0:USTF0",1733649388784,0.06938843,99291.0,99290.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733649388984,0.12004991,99298.0,99290.0,0.01447759]
["bitfinex-derivatives","BTCF0:USTF0",1733649389190,0.12004991,99300.0,99291.0,0.04757759]
["bitfinex-derivatives","BTCF0:USTF0",1733649389380,0.51080515,99303.0,99292.0,0.04447759]
["bitfinex-derivatives","BTCF0:USTF0",1733649389578,0.12007499,99298.0,99293.0,0.01447759]
["bitfinex-derivatives","BTCF0:USTF0",1733649389884,0.12007499,99298.0,99297.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733649390085,0.12007499,99298.0,99297.0,0.05976659]
["bitfinex-derivatives","BTCF0:USTF0",1733649390594,0.12007499,99298.0,99297.0,0.0484363]
["bitfinex-derivatives","BTCF0:USTF0",1733649390791,0.12007499,99298.0,99297.0,0.05976402]
["bitfinex-derivatives","BTCF0:USTF0",1733649391396,0.12407499,99298.0,99297.0,0.05976402]
["bitfinex-derivatives","BTCF0:USTF0",1733649392192,0.12007358,99301.0,99297.0,0.82127148]
["bitfinex-derivatives","BTCF0:USTF0",1733649392489,0.0101,99324.0,99323.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733649392691,0.06388477,99330.0,99323.0,0.01447502]
["bitfinex-derivatives","BTCF0:USTF0",1733649392692,0.0453616,99328.0,99323.0,0.01447502]
["bitfinex-derivatives","BTCF0:USTF0",1733649392890,0.0453616,99328.0,99324.0,0.05975102]
["bitfinex-derivatives","BTCF0:USTF0",1733649393189,0.045275,99327.0,99325.0,0.01447502]
["bitfinex-derivatives","BTCF0:USTF0",1733649393394,0.045275,99327.0,99326.0,0.01447502]
["bitfinex-derivatives","BTCF0:USTF0",1733649394582,0.09420859,99327.0,99326.0,0.02047502]
["bitfinex-derivatives","BTCF0:USTF0",1733649394786,0.09420859,99327.0,99326.0,0.02947502]
["bitfinex-derivatives","BTCF0:USTF0",1733649394986,0.045275,99327.0,99326.0,0.02947502]
["bitfinex-derivatives","BTCF0:USTF0",1733649395188,0.045275,99327.0,99317.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1733649395389,0.045275,99327.0,99315.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1733649395390,0.04528,99316.0,99315.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1733649395692,0.04528,99316.0,99308.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649395693,0.045281,99313.0,99312.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1733649395895,0.04893359,99313.0,99309.0,0.04551072]
["bitfinex-derivatives","BTCF0:USTF0",1733649396203,0.045285,99305.0,99304.0,0.05783346]
["bitfinex-derivatives","BTCF0:USTF0",1733649396389,0.045285,99305.0,99304.0,0.09055998]
["bitfinex-derivatives","BTCF0:USTF0",1733649397190,0.045285,99305.0,99304.0,0.07801152]
["bitfinex-derivatives","BTCF0:USTF0",1733649399094,0.045285,99305.0,99304.0,0.07823937]
["bitfinex-derivatives","BTCF0:USTF0",1733649399493,0.045285,99305.0,99304.0,0.09052089]
["bitfinex-derivatives","BTCF0:USTF0",1733649399798,0.3608,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649399799,0.406083,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649400095,0.3608,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649400286,0.045272,99335.0,99309.0,0.07800847]
["bitfinex-derivatives","BTCF0:USTF0",1733649400287,0.18006031,99323.0,99309.0,0.07800847]
["bitfinex-derivatives","BTCF0:USTF0",1733649400487,0.045277,99323.0,99317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733649401092,0.045278,99321.0,99317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733649401298,0.045278,99321.0,99317.0,0.07800149]
["bitfinex-derivatives","BTCF0:USTF0",1733649402205,0.045278,99320.0,99317.0,0.07800149]
["bitfinex-derivatives","BTCF0:USTF0",1733649402698,0.3678,99318.0,99317.0,0.07800149]
["bitfinex-derivatives","BTCF0:USTF0",1733649402884,0.413079,99318.0,99317.0,0.07800149]
["bitfinex-derivatives","BTCF0:USTF0",1733649403089,0.410079,99318.0,99317.0,0.04525919]
["bitfinex-derivatives","BTCF0:USTF0",1733649403302,0.417079,99318.0,99317.0,0.05255205]
["bitfinex-derivatives","BTCF0:USTF0",1733649403594,0.417079,99318.0,99317.0,0.05257286]
["bitfinex-derivatives","BTCF0:USTF0",1733649404400,0.417079,99318.0,99317.0,0.09783367]
["bitfinex-derivatives","BTCF0:USTF0",1733649404702,0.417079,99318.0,99317.0,0.08529597]
["bitfinex-derivatives","BTCF0:USTF0",1733649404890,0.417079,99318.0,99317.0,0.09783172]
["bitfinex-derivatives","BTCF0:USTF0",1733649405096,0.417079,99318.0,99317.0,0.08529597]
["bitfinex-derivatives","BTCF0:USTF0",1733649405299,0.417079,99318.0,99317.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1733649405996,0.417079,99318.0,99317.0,0.10286552]
["bitfinex-derivatives","BTCF0:USTF0",1733649406597,0.417079,99318.0,99317.0,0.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1733649407198,0.417079,99318.0,99317.0,0.09347657]
["bitfinex-derivatives","BTCF0:USTF0",1733649407392,0.417079,99318.0,99316.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1733649407393,0.3718,99318.0,99316.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1733649407592,0.045282,99312.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733649407793,0.045282,99311.0,99310.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649407999,0.045282,99311.0,99295.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733649408000,0.3608,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649408701,0.406082,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649409210,0.414082,99312.0,99311.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649410399,0.417082,99312.0,99311.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649413297,0.417082,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649414202,0.46602327,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649415006,0.46602311,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649415412,0.46602311,99312.0,99311.0,0.00729325]
["bitfinex-derivatives","BTCF0:USTF0",1733649417514,0.46602311,99312.0,99311.0,0.03246581]
["bitfinex-derivatives","BTCF0:USTF0",1733649418114,0.46602311,99312.0,99311.0,0.01232776]
["bitfinex-derivatives","BTCF0:USTF0",1733649418299,0.46602311,99312.0,99311.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733649418504,0.64626304,99312.0,99311.0,0.07774768]
["bitfinex-derivatives","BTCF0:USTF0",1733649418908,0.46602311,99312.0,99311.0,0.07774768]
["bitfinex-derivatives","BTCF0:USTF0",1733649419108,0.46602311,99312.0,99311.0,0.05760976]
["bitfinex-derivatives","BTCF0:USTF0",1733649419310,0.44336746,99312.0,99311.0,0.01232776]
["bitfinex-derivatives","BTCF0:USTF0",1733649419611,0.44336746,99312.0,99311.0,0.0154744]
["bitfinex-derivatives","BTCF0:USTF0",1733649420200,0.59208517,99312.0,99311.0,0.0154744]
["bitfinex-derivatives","BTCF0:USTF0",1733649420416,0.59208517,99312.0,99311.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1733649420914,0.44337069,99312.0,99311.0,0.00057914]
["bitfinex-derivatives","BTCF0:USTF0",1733649421300,0.44337069,99312.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733649421505,0.22551089,99309.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733649421805,0.09422734,99309.0,99308.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733649422609,0.09722734,99309.0,99308.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733649422809,0.10422734,99309.0,99308.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733649423309,0.23548274,99309.0,99308.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733649423507,0.28442708,99309.0,99308.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733649424105,0.28442708,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649424516,0.10422734,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649424906,0.055283,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649425212,0.23545813,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649425416,0.28440302,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649426312,0.25258156,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649427022,0.10422789,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649427216,0.10422789,99309.0,99308.0,0.05887066]
["bitfinex-derivatives","BTCF0:USTF0",1733649428021,0.05894489,99309.0,99308.0,0.05887066]
["bitfinex-derivatives","BTCF0:USTF0",1733649428321,0.05894489,99309.0,99308.0,0.06516378]
["bitfinex-derivatives","BTCF0:USTF0",1733649428708,0.10422789,99309.0,99308.0,0.06516378]
["bitfinex-derivatives","BTCF0:USTF0",1733649428913,0.10422789,99309.0,99308.0,0.01987978]
["bitfinex-derivatives","BTCF0:USTF0",1733649429120,0.23546616,99309.0,99308.0,0.00729326]
["bitfinex-derivatives","BTCF0:USTF0",1733649429309,0.28441105,99309.0,99308.0,0.00729326]
["bitfinex-derivatives","BTCF0:USTF0",1733649430117,0.28441105,99309.0,99308.0,0.05257726]
["bitfinex-derivatives","BTCF0:USTF0",1733649430317,0.10422789,99309.0,99308.0,0.05257726]
["bitfinex-derivatives","BTCF0:USTF0",1733649430513,0.10422789,99309.0,99308.0,0.07019844]
["bitfinex-derivatives","BTCF0:USTF0",1733649431021,0.10422789,99309.0,99308.0,0.07019835]
["bitfinex-derivatives","BTCF0:USTF0",1733649431211,0.28441105,99309.0,99308.0,0.07019835]
["bitfinex-derivatives","BTCF0:USTF0",1733649431812,0.10422789,99309.0,99308.0,0.07019835]
["bitfinex-derivatives","BTCF0:USTF0",1733649432313,0.28441105,99309.0,99308.0,0.07334496]
["bitfinex-derivatives","BTCF0:USTF0",1733649432620,0.28441105,99309.0,99308.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733649432922,0.28441105,99309.0,99308.0,0.07334488]
["bitfinex-derivatives","BTCF0:USTF0",1733649434124,0.28441105,99309.0,99308.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1733649434320,0.26175535,99309.0,99308.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1733649434517,0.08157219,99309.0,99308.0,0.07334492]
["bitfinex-derivatives","BTCF0:USTF0",1733649434716,0.08157219,99309.0,99308.0,0.02806092]
["bitfinex-derivatives","BTCF0:USTF0",1733649434918,0.08156834,99309.0,99308.0,0.01547442]
["bitfinex-derivatives","BTCF0:USTF0",1733649435219,0.0326273,99309.0,99308.0,0.01570243]
["bitfinex-derivatives","BTCF0:USTF0",1733649435420,0.18094535,99309.0,99308.0,0.01547442]
["bitfinex-derivatives","BTCF0:USTF0",1733649435627,0.22927893,99309.0,99308.0,0.01547442]
["bitfinex-derivatives","BTCF0:USTF0",1733649438515,0.22927893,99309.0,99308.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1733649440524,0.22927893,99309.0,99306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733649440525,0.045284,99307.0,99306.0,0.00088099]
["bitfinex-derivatives","BTCF0:USTF0",1733649440820,0.406084,99307.0,99306.0,0.00088099]
["bitfinex-derivatives","BTCF0:USTF0",1733649441025,0.60273563,99307.0,99306.0,0.00088099]
["bitfinex-derivatives","BTCF0:USTF0",1733649441420,0.60273563,99307.0,99306.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649441627,0.60473563,99307.0,99306.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649441829,0.60773563,99307.0,99306.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649445223,0.60673064,99307.0,99306.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649445830,0.61673064,99307.0,99306.0,3.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649448329,0.61673064,99307.0,99306.0,0.00633421]
["bitfinex-derivatives","BTCF0:USTF0",1733649449333,0.56778124,99307.0,99306.0,0.00633421]
["bitfinex-derivatives","BTCF0:USTF0",1733649449533,0.47003428,99307.0,99306.0,0.00633421]
["bitfinex-derivatives","BTCF0:USTF0",1733649449729,0.47003428,99307.0,99306.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649449925,0.47003428,99307.0,99278.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1733649449926,0.87127908,99307.0,99287.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1733649450125,0.87127908,99307.0,99278.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1733649450126,0.045297,99279.0,99278.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1733649450335,0.406097,99279.0,99278.0,0.88716064]
["bitfinex-derivatives","BTCF0:USTF0",1733649451225,0.406097,99279.0,99278.0,0.89016064]
["bitfinex-derivatives","BTCF0:USTF0",1733649451731,0.406097,99279.0,99278.0,0.89016009]
["bitfinex-derivatives","BTCF0:USTF0",1733649452342,0.406097,99279.0,99278.0,0.89330764]
["bitfinex-derivatives","BTCF0:USTF0",1733649452942,0.52604963,99279.0,99278.0,0.89630764]
["bitfinex-derivatives","BTCF0:USTF0",1733649453143,0.406097,99279.0,99278.0,0.89630764]
["bitfinex-derivatives","BTCF0:USTF0",1733649454853,0.406097,99279.0,99278.0,0.8963077]
["bitfinex-derivatives","BTCF0:USTF0",1733649457857,0.406097,99279.0,99278.0,0.90260268]
["bitfinex-derivatives","BTCF0:USTF0",1733649458254,0.406097,99279.0,99278.0,0.90258722]
["bitfinex-derivatives","BTCF0:USTF0",1733649459460,0.045297,99279.0,99278.0,0.90258722]
["bitfinex-derivatives","BTCF0:USTF0",1733649460458,0.02263516,99279.0,99278.0,0.90258722]
["bitfinex-derivatives","BTCF0:USTF0",1733649461363,0.3608,99283.0,99282.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733649461558,0.3608,99283.0,99282.0,0.07234624]
["bitfinex-derivatives","BTCF0:USTF0",1733649462154,0.3608,99283.0,99282.0,0.07234576]
["bitfinex-derivatives","BTCF0:USTF0",1733649462462,0.406095,99283.0,99282.0,0.07234576]
["bitfinex-derivatives","BTCF0:USTF0",1733649462657,0.406095,99283.0,99282.0,0.07434576]
["bitfinex-derivatives","BTCF0:USTF0",1733649463555,0.52604763,99283.0,99282.0,0.07434576]
["bitfinex-derivatives","BTCF0:USTF0",1733649463760,0.406095,99283.0,99282.0,0.07434576]
["bitfinex-derivatives","BTCF0:USTF0",1733649463959,0.406095,99283.0,99282.0,0.07634576]
["bitfinex-derivatives","BTCF0:USTF0",1733649464363,0.52615218,99283.0,99282.0,0.07634576]
["bitfinex-derivatives","BTCF0:USTF0",1733649464559,0.45504853,99283.0,99282.0,0.07634576]
["bitfinex-derivatives","BTCF0:USTF0",1733649465063,0.45504853,99283.0,99282.0,0.06377395]
["bitfinex-derivatives","BTCF0:USTF0",1733649465266,0.45504853,99283.0,99282.0,0.07635308]
["bitfinex-derivatives","BTCF0:USTF0",1733649465562,0.45504853,99283.0,99282.0,0.07635554]
["bitfinex-derivatives","BTCF0:USTF0",1733649468364,0.45504853,99283.0,99282.0,0.07635175]
["bitfinex-derivatives","BTCF0:USTF0",1733649468561,0.455049,99283.0,99282.0,0.07635175]
["bitfinex-derivatives","BTCF0:USTF0",1733649471467,0.406095,99283.0,99282.0,0.07635175]
["bitfinex-derivatives","BTCF0:USTF0",1733649471668,0.406095,99283.0,99282.0,0.06187337]
["bitfinex-derivatives","BTCF0:USTF0",1733649471867,0.406095,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649475365,0.38343322,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649476367,0.53359685,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649476767,0.38343322,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649477164,0.53359685,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649478165,0.38343322,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649478464,0.53359685,99283.0,99282.0,0.07635156]
["bitfinex-derivatives","BTCF0:USTF0",1733649478661,0.53359685,99283.0,99282.0,0.07635168]
["bitfinex-derivatives","BTCF0:USTF0",1733649479469,0.43238695,99283.0,99282.0,0.07635168]
["bitfinex-derivatives","BTCF0:USTF0",1733649480569,0.61240071,99283.0,99282.0,0.07635168]
["bitfinex-derivatives","BTCF0:USTF0",1733649481476,0.61240071,99283.0,99282.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1733649481673,0.61240071,99283.0,99282.0,0.07635071]
["bitfinex-derivatives","BTCF0:USTF0",1733649481872,0.56710571,99283.0,99282.0,0.07635071]
["bitfinex-derivatives","BTCF0:USTF0",1733649482077,0.38709195,99283.0,99282.0,0.07635071]
["bitfinex-derivatives","BTCF0:USTF0",1733649484371,0.38709195,99283.0,99282.0,0.06817006]
["bitfinex-derivatives","BTCF0:USTF0",1733649484678,0.38709195,99283.0,99282.0,0.0763532]
["bitfinex-derivatives","BTCF0:USTF0",1733649486068,0.04895373,99283.0,99282.0,0.0763532]
["bitfinex-derivatives","BTCF0:USTF0",1733649486375,0.12023092,99284.0,99282.0,0.1865174]
["bitfinex-derivatives","BTCF0:USTF0",1733649486574,0.12023092,99296.0,99295.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649486773,0.12023092,99297.0,99295.0,0.27802225]
["bitfinex-derivatives","BTCF0:USTF0",1733649486981,0.12023092,99297.0,99296.0,0.32331125]
["bitfinex-derivatives","BTCF0:USTF0",1733649487176,0.12023092,99300.0,99296.0,0.0270572]
["bitfinex-derivatives","BTCF0:USTF0",1733649487375,0.12023092,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649487376,0.12023092,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733649487585,0.12023092,99305.0,99304.0,0.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1733649487771,0.12023092,99308.0,99304.0,0.3878572]
["bitfinex-derivatives","BTCF0:USTF0",1733649487971,0.12023092,99308.0,99307.0,0.22629011]
["bitfinex-derivatives","BTCF0:USTF0",1733649488173,0.12017303,99308.0,99307.0,0.25334731]
["bitfinex-derivatives","BTCF0:USTF0",1733649488372,0.3608,99314.0,99307.0,0.0270572]
["bitfinex-derivatives","BTCF0:USTF0",1733649488575,0.12007412,99311.0,99308.0,0.0270572]
["bitfinex-derivatives","BTCF0:USTF0",1733649488783,0.12007412,99311.0,99309.0,0.0270572]
["bitfinex-derivatives","BTCF0:USTF0",1733649488983,0.12007412,99311.0,99310.0,0.0270572]
["bitfinex-derivatives","BTCF0:USTF0",1733649489172,0.12007412,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649489371,0.12007412,99313.0,99312.0,0.0723392]
["bitfinex-derivatives","BTCF0:USTF0",1733649489881,0.045281,99313.0,99312.0,0.01447786]
["bitfinex-derivatives","BTCF0:USTF0",1733649490086,0.077081,99313.0,99312.0,0.01447786]
["bitfinex-derivatives","BTCF0:USTF0",1733649490783,0.086081,99313.0,99312.0,0.06075986]
["bitfinex-derivatives","BTCF0:USTF0",1733649490984,0.086081,99313.0,99312.0,0.0607565]
["bitfinex-derivatives","BTCF0:USTF0",1733649491278,0.086081,99313.0,99312.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649491685,0.086081,99313.0,99312.0,0.06075636]
["bitfinex-derivatives","BTCF0:USTF0",1733649491877,0.090081,99313.0,99312.0,0.06075636]
["bitfinex-derivatives","BTCF0:USTF0",1733649492679,0.21002378,99313.0,99312.0,0.06075636]
["bitfinex-derivatives","BTCF0:USTF0",1733649493085,0.090081,99313.0,99312.0,0.06075636]
["bitfinex-derivatives","BTCF0:USTF0",1733649493678,0.21002378,99313.0,99312.0,0.06075636]
["bitfinex-derivatives","BTCF0:USTF0",1733649494181,0.090081,99313.0,99312.0,0.01547436]
["bitfinex-derivatives","BTCF0:USTF0",1733649495181,0.090081,99313.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649496075,0.090081,99313.0,99312.0,0.01547525]
["bitfinex-derivatives","BTCF0:USTF0",1733649497082,0.24038785,99313.0,99312.0,0.01547525]
["bitfinex-derivatives","BTCF0:USTF0",1733649497979,0.25210292,99313.0,99312.0,0.01547525]
["bitfinex-derivatives","BTCF0:USTF0",1733649498177,0.25210292,99313.0,99312.0,0.01547553]
["bitfinex-derivatives","BTCF0:USTF0",1733649498887,0.10179607,99313.0,99294.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649499092,0.045289,99296.0,99295.0,0.01881245]
["bitfinex-derivatives","BTCF0:USTF0",1733649499390,0.406089,99296.0,99295.0,0.00629393]
["bitfinex-derivatives","BTCF0:USTF0",1733649500084,0.436989,99296.0,99295.0,0.00629393]
["bitfinex-derivatives","BTCF0:USTF0",1733649500575,0.439989,99296.0,99295.0,0.00629393]
["bitfinex-derivatives","BTCF0:USTF0",1733649500777,0.58986017,99296.0,99295.0,0.00629393]
["bitfinex-derivatives","BTCF0:USTF0",1733649501079,0.59086017,99296.0,99295.0,0.00629393]
["bitfinex-derivatives","BTCF0:USTF0",1733649501382,0.04529,99293.0,99292.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1733649501585,0.04529,99293.0,99267.0,0.18112876]
["bitfinex-derivatives","BTCF0:USTF0",1733649501586,0.045296,99280.0,99279.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1733649501883,0.406096,99280.0,99279.0,0.0125126]
["bitfinex-derivatives","BTCF0:USTF0",1733649502082,0.406096,99280.0,99279.0,0.01274034]
["bitfinex-derivatives","BTCF0:USTF0",1733649502290,0.406096,99280.0,99278.0,0.85809]
["bitfinex-derivatives","BTCF0:USTF0",1733649502487,0.406096,99280.0,99278.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1733649502488,0.0322,99279.0,99278.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1733649502994,0.15207409,99279.0,99278.0,0.87030748]
["bitfinex-derivatives","BTCF0:USTF0",1733649503183,0.0322,99279.0,99278.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1733649503582,0.0322,99279.0,99278.0,0.86157]
["bitfinex-derivatives","BTCF0:USTF0",1733649503776,0.0322,99279.0,99278.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1733649503992,0.0322,99279.0,99278.0,0.86057]
["bitfinex-derivatives","BTCF0:USTF0",1733649504188,0.406096,99280.0,99278.0,0.86057]
["bitfinex-derivatives","BTCF0:USTF0",1733649504189,0.406096,99280.0,99278.0,0.86457]
["bitfinex-derivatives","BTCF0:USTF0",1733649504786,0.52594362,99280.0,99279.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1733649505882,0.406096,99280.0,99279.0,0.0125086]
["bitfinex-derivatives","BTCF0:USTF0",1733649506182,0.406096,99280.0,99279.0,0.01273639]
["bitfinex-derivatives","BTCF0:USTF0",1733649506383,0.406096,99280.0,99279.0,0.01273638]
["bitfinex-derivatives","BTCF0:USTF0",1733649506583,0.406096,99280.0,99279.0,0.06103338]
["bitfinex-derivatives","BTCF0:USTF0",1733649506983,0.406096,99280.0,99279.0,0.06932865]
["bitfinex-derivatives","BTCF0:USTF0",1733649507190,0.3608,99280.0,99279.0,0.06910087]
["bitfinex-derivatives","BTCF0:USTF0",1733649507991,0.3608,99280.0,99279.0,0.06910282]
["bitfinex-derivatives","BTCF0:USTF0",1733649508189,0.3608,99280.0,99279.0,0.02380582]
["bitfinex-derivatives","BTCF0:USTF0",1733649509090,0.3608,99280.0,99279.0,0.02884195]
["bitfinex-derivatives","BTCF0:USTF0",1733649510890,0.3608,99280.0,99279.0,0.03198934]
["bitfinex-derivatives","BTCF0:USTF0",1733649512093,0.3608,99280.0,99279.0,0.0319881]
["bitfinex-derivatives","BTCF0:USTF0",1733649513783,0.3608,99280.0,99279.0,0.01947879]
["bitfinex-derivatives","BTCF0:USTF0",1733649514087,0.7216,99280.0,99279.0,0.01947879]
["bitfinex-derivatives","BTCF0:USTF0",1733649514496,0.766896,99280.0,99279.0,0.01947879]
["bitfinex-derivatives","BTCF0:USTF0",1733649515196,0.766896,99280.0,99279.0,0.01318352]
["bitfinex-derivatives","BTCF0:USTF0",1733649515699,0.7216,99280.0,99278.0,0.82137352]
["bitfinex-derivatives","BTCF0:USTF0",1733649515884,0.045297,99279.0,99278.0,0.34471052]
["bitfinex-derivatives","BTCF0:USTF0",1733649516087,0.0453,99273.0,99272.0,0.18100611]
["bitfinex-derivatives","BTCF0:USTF0",1733649517090,0.0463,99273.0,99272.0,0.18700611]
["bitfinex-derivatives","BTCF0:USTF0",1733649517789,0.0463,99273.0,99272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733649519293,0.0463,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649520696,0.16599742,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649521197,0.0463,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649521496,0.16600252,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649521696,0.16600252,99273.0,99272.0,0.00929636]
["bitfinex-derivatives","BTCF0:USTF0",1733649521697,0.0473,99273.0,99272.0,0.00929636]
["bitfinex-derivatives","BTCF0:USTF0",1733649521900,0.0473,99273.0,99272.0,0.00629636]
["bitfinex-derivatives","BTCF0:USTF0",1733649521901,0.13710164,99273.0,99272.0,0.00629636]
["bitfinex-derivatives","BTCF0:USTF0",1733649522197,0.13710164,99273.0,99272.0,0.05159636]
["bitfinex-derivatives","BTCF0:USTF0",1733649522198,0.0473,99273.0,99272.0,0.05159636]
["bitfinex-derivatives","BTCF0:USTF0",1733649522399,0.0473,99273.0,99272.0,0.05159598]
["bitfinex-derivatives","BTCF0:USTF0",1733649522695,0.0473,99273.0,99272.0,0.06410049]
["bitfinex-derivatives","BTCF0:USTF0",1733649523300,0.045297,99279.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733649523491,0.045297,99279.0,99278.0,0.06409749]
["bitfinex-derivatives","BTCF0:USTF0",1733649524800,0.051297,99279.0,99278.0,0.06409749]
["bitfinex-derivatives","BTCF0:USTF0",1733649525803,0.051297,99279.0,99278.0,0.06914252]
["bitfinex-derivatives","BTCF0:USTF0",1733649527409,0.051297,99279.0,99278.0,0.02384552]
["bitfinex-derivatives","BTCF0:USTF0",1733649527800,0.051297,99279.0,99278.0,0.02699304]
["bitfinex-derivatives","BTCF0:USTF0",1733649528409,0.17099952,99279.0,99278.0,0.02699304]
["bitfinex-derivatives","BTCF0:USTF0",1733649529211,0.006,99279.0,99269.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733649529508,0.16534884,99278.0,99277.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733649529710,0.16534884,99278.0,99277.0,0.07230163]
["bitfinex-derivatives","BTCF0:USTF0",1733649530308,0.16534884,99278.0,99277.0,0.02700363]
["bitfinex-derivatives","BTCF0:USTF0",1733649531305,0.045298,99278.0,99277.0,0.02700363]
["bitfinex-derivatives","BTCF0:USTF0",1733649531608,0.049298,99278.0,99277.0,0.02700363]
["bitfinex-derivatives","BTCF0:USTF0",1733649531915,0.17036329,99278.0,99277.0,0.02700363]
["bitfinex-derivatives","BTCF0:USTF0",1733649532107,0.050298,99278.0,99277.0,0.0144787]
["bitfinex-derivatives","BTCF0:USTF0",1733649533012,0.050298,99278.0,99277.0,0.01447997]
["bitfinex-derivatives","BTCF0:USTF0",1733649533307,0.19994258,99278.0,99277.0,0.01447997]
["bitfinex-derivatives","BTCF0:USTF0",1733649533511,0.050298,99278.0,99277.0,0.01447997]
["bitfinex-derivatives","BTCF0:USTF0",1733649533704,0.20037612,99278.0,99277.0,0.01447997]
["bitfinex-derivatives","BTCF0:USTF0",1733649536315,0.20037612,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649536812,0.09926091,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649537205,0.050298,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649537604,0.09926023,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649538212,0.0992597,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649538509,0.050298,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649538712,0.09925905,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649539018,0.050298,99278.0,99277.0,0.01448029]
["bitfinex-derivatives","BTCF0:USTF0",1733649541521,0.72228,99280.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733649541706,0.72228,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649541907,0.7216,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649542107,0.45093458,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649542308,0.3608,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649542505,0.3108,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649542911,0.28813894,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649543915,0.28913894,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649544116,0.29213894,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649545110,0.28913894,99280.0,99279.0,0.02699437]
["bitfinex-derivatives","BTCF0:USTF0",1733649545413,0.29313894,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649545916,0.29313894,99280.0,99279.0,0.05869189]
["bitfinex-derivatives","BTCF0:USTF0",1733649546319,0.29313894,99280.0,99279.0,0.09129189]
["bitfinex-derivatives","BTCF0:USTF0",1733649546623,0.29313894,99280.0,99279.0,0.13658889]
["bitfinex-derivatives","BTCF0:USTF0",1733649546915,0.29313894,99280.0,99279.0,0.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1733649547321,0.38327352,99280.0,99279.0,0.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1733649547713,0.33843494,99280.0,99279.0,0.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1733649548210,0.42856193,99280.0,99279.0,0.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1733649549414,0.33843494,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649549715,0.45861034,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649550021,0.33843494,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649551222,0.45861034,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649551427,0.33843494,99280.0,99279.0,0.02699189]
["bitfinex-derivatives","BTCF0:USTF0",1733649552228,0.33843494,99280.0,99279.0,0.02699419]
["bitfinex-derivatives","BTCF0:USTF0",1733649552411,0.33843494,99280.0,99279.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1733649552607,0.33843494,99280.0,99279.0,0.07229102]
["bitfinex-derivatives","BTCF0:USTF0",1733649554127,0.33843494,99280.0,99279.0,0.02699402]
["bitfinex-derivatives","BTCF0:USTF0",1733649554519,0.4885907,99280.0,99279.0,0.02699402]
["bitfinex-derivatives","BTCF0:USTF0",1733649555016,0.4885907,99280.0,99279.0,0.0144785]
["bitfinex-derivatives","BTCF0:USTF0",1733649555622,0.4885907,99280.0,99279.0,0.02699364]
["bitfinex-derivatives","BTCF0:USTF0",1733649556525,0.005,99280.0,99279.0,0.43309064]
["bitfinex-derivatives","BTCF0:USTF0",1733649556715,0.12527057,99280.0,99279.0,0.43309064]
["bitfinex-derivatives","BTCF0:USTF0",1733649556915,0.09520957,99280.0,99279.0,0.43309064]
["bitfinex-derivatives","BTCF0:USTF0",1733649557126,0.005,99280.0,99279.0,0.61409675]
["bitfinex-derivatives","BTCF0:USTF0",1733649557429,0.005,99280.0,99279.0,0.43309064]
["bitfinex-derivatives","BTCF0:USTF0",1733649558124,0.12027057,99285.0,99284.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733649558330,0.12027057,99285.0,99284.0,0.07228864]
["bitfinex-derivatives","BTCF0:USTF0",1733649558925,0.12027057,99285.0,99284.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733649559126,0.12027057,99285.0,99284.0,0.07228132]
["bitfinex-derivatives","BTCF0:USTF0",1733649559825,0.12227057,99285.0,99284.0,0.07228132]
["bitfinex-derivatives","BTCF0:USTF0",1733649560329,0.12827057,99285.0,99284.0,0.07228132]
["bitfinex-derivatives","BTCF0:USTF0",1733649561329,0.008,99285.0,99284.0,0.07228132]
["bitfinex-derivatives","BTCF0:USTF0",1733649562122,0.008,99285.0,99284.0,0.25328743]
["bitfinex-derivatives","BTCF0:USTF0",1733649562325,0.008,99285.0,99284.0,0.07227658]
["bitfinex-derivatives","BTCF0:USTF0",1733649563831,0.008,99285.0,99284.0,0.25310686]
["bitfinex-derivatives","BTCF0:USTF0",1733649564224,0.12027057,99296.0,99284.0,0.09311037]
["bitfinex-derivatives","BTCF0:USTF0",1733649564431,0.3608,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733649564733,0.0063,99300.0,99296.0,0.38778158]
["bitfinex-derivatives","BTCF0:USTF0",1733649564938,0.0063,99300.0,99299.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649565135,0.0063,99300.0,99299.0,0.07226958]
["bitfinex-derivatives","BTCF0:USTF0",1733649567032,0.0093,99300.0,99299.0,0.07326958]
["bitfinex-derivatives","BTCF0:USTF0",1733649567234,0.0143,99300.0,99299.0,0.07326958]
["bitfinex-derivatives","BTCF0:USTF0",1733649568034,0.0143,99300.0,99299.0,0.07326477]
["bitfinex-derivatives","BTCF0:USTF0",1733649570933,0.0143,99300.0,99299.0,0.08454595]
["bitfinex-derivatives","BTCF0:USTF0",1733649572938,0.12027057,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649573141,0.12027057,99313.0,99312.0,0.0597559]
["bitfinex-derivatives","BTCF0:USTF0",1733649573942,0.12027057,99313.0,99312.0,0.0687559]
["bitfinex-derivatives","BTCF0:USTF0",1733649574345,0.12027057,99314.0,99312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733649574547,0.12027057,99314.0,99313.0,0.0597549]
["bitfinex-derivatives","BTCF0:USTF0",1733649574745,0.3608,99316.0,99313.0,0.0144739]
["bitfinex-derivatives","BTCF0:USTF0",1733649575043,0.3608,99316.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733649575239,0.3608,99316.0,99315.0,0.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1733649576237,0.3608,99316.0,99315.0,0.05975376]
["bitfinex-derivatives","BTCF0:USTF0",1733649576644,0.3608,99316.0,99315.0,0.06875376]
["bitfinex-derivatives","BTCF0:USTF0",1733649577038,0.40973869,99316.0,99315.0,0.06875376]
["bitfinex-derivatives","BTCF0:USTF0",1733649577733,0.40973869,99316.0,99315.0,0.07775376]
["bitfinex-derivatives","BTCF0:USTF0",1733649579835,0.40973869,99316.0,99315.0,0.08899279]
["bitfinex-derivatives","BTCF0:USTF0",1733649580847,0.40973866,99316.0,99315.0,0.08899279]
["bitfinex-derivatives","BTCF0:USTF0",1733649583438,0.40973866,99316.0,99315.0,0.08922039]
["bitfinex-derivatives","BTCF0:USTF0",1733649583641,0.40973866,99316.0,99315.0,0.08899279]
["bitfinex-derivatives","BTCF0:USTF0",1733649584039,0.3608,99316.0,99315.0,0.08899279]
["bitfinex-derivatives","BTCF0:USTF0",1733649584744,0.3608,99316.0,99315.0,0.08922039]
["bitfinex-derivatives","BTCF0:USTF0",1733649584946,0.3608,99316.0,99315.0,0.08899279]
["bitfinex-derivatives","BTCF0:USTF0",1733649585741,0.3608,99316.0,99315.0,0.07775376]
["bitfinex-derivatives","BTCF0:USTF0",1733649586652,0.40608,99316.0,99315.0,0.03247376]
["bitfinex-derivatives","BTCF0:USTF0",1733649586858,0.46501898,99316.0,99315.0,0.03247376]
["bitfinex-derivatives","BTCF0:USTF0",1733649587241,0.71973898,99316.0,99291.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1733649587447,0.16550731,99298.0,99297.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649587755,0.16550731,99298.0,99297.0,0.05779322]
["bitfinex-derivatives","BTCF0:USTF0",1733649588152,0.045288,99298.0,99297.0,0.05779322]
["bitfinex-derivatives","BTCF0:USTF0",1733649589748,0.053288,99298.0,99297.0,0.05879322]
["bitfinex-derivatives","BTCF0:USTF0",1733649589949,0.053288,99298.0,99297.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1733649590446,0.058288,99298.0,99297.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1733649592049,0.10723409,99298.0,99297.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1733649593353,0.10723409,99298.0,99297.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1733649593571,0.10723409,99298.0,99297.0,0.05880766]
["bitfinex-derivatives","BTCF0:USTF0",1733649594758,0.10323409,99298.0,99297.0,0.05880766]
["bitfinex-derivatives","BTCF0:USTF0",1733649595154,0.10323409,99298.0,99297.0,0.05780766]
["bitfinex-derivatives","BTCF0:USTF0",1733649595155,0.09823409,99298.0,99297.0,0.05780766]
["bitfinex-derivatives","BTCF0:USTF0",1733649595455,0.097234,99298.0,99297.0,0.06410155]
["bitfinex-derivatives","BTCF0:USTF0",1733649595661,0.095234,99298.0,99297.0,0.06410155]
["bitfinex-derivatives","BTCF0:USTF0",1733649595956,0.098234,99298.0,99297.0,0.06410155]
["bitfinex-derivatives","BTCF0:USTF0",1733649596855,0.098234,99298.0,99297.0,0.05780908]
["bitfinex-derivatives","BTCF0:USTF0",1733649597052,0.098234,99298.0,99297.0,0.06410297]
["bitfinex-derivatives","BTCF0:USTF0",1733649597353,0.052946,99298.0,99297.0,0.06913808]
["bitfinex-derivatives","BTCF0:USTF0",1733649597555,0.004,99298.0,99297.0,0.06913808]
["bitfinex-derivatives","BTCF0:USTF0",1733649598049,0.003,99298.0,99297.0,0.06913808]
["bitfinex-derivatives","BTCF0:USTF0",1733649598351,0.004,99298.0,99297.0,0.06913808]
["bitfinex-derivatives","BTCF0:USTF0",1733649599053,0.12431181,99298.0,99297.0,0.06913808]
["bitfinex-derivatives","BTCF0:USTF0",1733649599262,0.12431181,99298.0,99297.0,0.07228481]
["bitfinex-derivatives","BTCF0:USTF0",1733649599851,0.004,99298.0,99297.0,0.07228481]
["bitfinex-derivatives","BTCF0:USTF0",1733649600150,0.12031181,99299.0,99297.0,0.07228481]
["bitfinex-derivatives","BTCF0:USTF0",1733649600151,0.10165534,99299.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733649600463,0.10165534,99299.0,99298.0,0.07228555]
["bitfinex-derivatives","BTCF0:USTF0",1733649600648,0.3608,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733649600854,0.3608,99303.0,99302.0,0.07228355]
["bitfinex-derivatives","BTCF0:USTF0",1733649601258,0.15038888,99306.0,99305.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733649601563,0.15038888,99306.0,99305.0,0.07228255]
["bitfinex-derivatives","BTCF0:USTF0",1733649602058,0.15038888,99307.0,99306.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733649602262,0.15038888,99307.0,99306.0,0.07228255]
["bitfinex-derivatives","BTCF0:USTF0",1733649602449,0.15038888,99312.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733649602649,0.15040461,99312.0,99310.0,0.02699879]
["bitfinex-derivatives","BTCF0:USTF0",1733649602852,0.15040461,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649603068,0.15040461,99313.0,99312.0,0.07228079]
["bitfinex-derivatives","BTCF0:USTF0",1733649604159,0.15040461,99314.0,99312.0,0.02699879]
["bitfinex-derivatives","BTCF0:USTF0",1733649604471,0.15040461,99314.0,99313.0,0.07227979]
["bitfinex-derivatives","BTCF0:USTF0",1733649605553,0.15540461,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649606759,0.15940461,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649607155,0.16081407,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649607362,0.20975269,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649607657,0.05793862,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649610664,0.05793515,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649613068,0.05793611,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649614171,0.009,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649614561,0.054281,99314.0,99313.0,0.07327979]
["bitfinex-derivatives","BTCF0:USTF0",1733649616173,0.054281,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649616174,0.10322094,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649616563,0.23469546,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649616868,0.2836354,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649617463,0.3140354,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649618063,0.13362094,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649618469,0.26509103,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649618665,0.31403097,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649619765,0.3140774,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649620471,0.13362094,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649621370,0.31408747,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649621775,0.13362094,99314.0,99313.0,0.01570305]
["bitfinex-derivatives","BTCF0:USTF0",1733649622171,0.13362094,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649622569,0.084681,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649622870,0.084681,99314.0,99313.0,0.01570323]
["bitfinex-derivatives","BTCF0:USTF0",1733649622871,0.28406501,99314.0,99313.0,0.01570323]
["bitfinex-derivatives","BTCF0:USTF0",1733649623269,0.28406501,99314.0,99313.0,0.01547496]
["bitfinex-derivatives","BTCF0:USTF0",1733649623465,0.28406501,99314.0,99313.0,0.01232814]
["bitfinex-derivatives","BTCF0:USTF0",1733649623779,0.28406501,99314.0,99313.0,0.01547484]
["bitfinex-derivatives","BTCF0:USTF0",1733649625373,0.28406501,99314.0,99313.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1733649626477,0.28406501,99314.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649626478,0.045282,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649627073,0.24466601,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733649627786,0.25066601,99312.0,99311.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649628478,0.25466601,99312.0,99311.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649628678,0.10422427,99312.0,99311.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1733649629871,0.10422427,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649630277,0.25394372,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649630478,0.26377805,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649631276,0.62457805,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649632386,0.62297256,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733649632886,0.62297256,99312.0,99302.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733649633078,0.045286,99302.0,99301.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733649633275,0.27480066,99302.0,99301.0,0.00652252]
["bitfinex-derivatives","BTCF0:USTF0",1733649633477,0.27480066,99302.0,99301.0,0.00629416]
["bitfinex-derivatives","BTCF0:USTF0",1733649633675,0.09423376,99302.0,99301.0,0.00629416]
["bitfinex-derivatives","BTCF0:USTF0",1733649634380,0.09923376,99302.0,99301.0,0.00629416]
["bitfinex-derivatives","BTCF0:USTF0",1733649635185,0.2797543,99302.0,99301.0,0.00629416]
["bitfinex-derivatives","BTCF0:USTF0",1733649635381,0.2797543,99302.0,99301.0,0.01132959]
["bitfinex-derivatives","BTCF0:USTF0",1733649635580,0.09923376,99302.0,99301.0,0.01132959]
["bitfinex-derivatives","BTCF0:USTF0",1733649636184,0.10123376,99302.0,99301.0,0.01132959]
["bitfinex-derivatives","BTCF0:USTF0",1733649636784,0.10123376,99302.0,99301.0,0.00503543]
["bitfinex-derivatives","BTCF0:USTF0",1733649636785,0.1125704,99302.0,99301.0,0.00503543]
["bitfinex-derivatives","BTCF0:USTF0",1733649636980,0.1125704,99302.0,99301.0,0.01155782]
["bitfinex-derivatives","BTCF0:USTF0",1733649637185,0.11257149,99302.0,99301.0,0.01155782]
["bitfinex-derivatives","BTCF0:USTF0",1733649637378,0.11257149,99302.0,99301.0,0.01470494]
["bitfinex-derivatives","BTCF0:USTF0",1733649638181,0.11257149,99302.0,99301.0,0.01447677]
["bitfinex-derivatives","BTCF0:USTF0",1733649639181,0.29309203,99302.0,99301.0,0.01447677]
["bitfinex-derivatives","BTCF0:USTF0",1733649641085,0.65389203,99302.0,99301.0,0.01447677]
["bitfinex-derivatives","BTCF0:USTF0",1733649642075,0.47337167,99302.0,99301.0,0.01447677]
["bitfinex-derivatives","BTCF0:USTF0",1733649643676,0.045291,99292.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733649643884,0.045293,99288.0,99287.0,0.01084919]
["bitfinex-derivatives","BTCF0:USTF0",1733649644090,0.045293,99288.0,99287.0,0.02706545]
["bitfinex-derivatives","BTCF0:USTF0",1733649644287,0.02263346,99288.0,99287.0,0.02706545]
["bitfinex-derivatives","BTCF0:USTF0",1733649644484,0.02263346,99288.0,99287.0,0.07235845]
["bitfinex-derivatives","BTCF0:USTF0",1733649644885,0.17318708,99288.0,99287.0,0.02706545]
["bitfinex-derivatives","BTCF0:USTF0",1733649645185,0.17318708,99288.0,99287.0,0.01447686]
["bitfinex-derivatives","BTCF0:USTF0",1733649645186,0.07158453,99288.0,99287.0,0.01447686]
["bitfinex-derivatives","BTCF0:USTF0",1733649645394,0.25224888,99288.0,99287.0,0.01447686]
["bitfinex-derivatives","BTCF0:USTF0",1733649645789,0.07158453,99288.0,99287.0,0.01547686]
["bitfinex-derivatives","BTCF0:USTF0",1733649646289,0.07158453,99288.0,99287.0,0.0157053]
["bitfinex-derivatives","BTCF0:USTF0",1733649646481,0.07158453,99288.0,99287.0,0.01547686]
["bitfinex-derivatives","BTCF0:USTF0",1733649646482,0.2184244,99288.0,99287.0,0.01547686]
["bitfinex-derivatives","BTCF0:USTF0",1733649646678,0.2183228,99288.0,99287.0,0.01547686]
["bitfinex-derivatives","BTCF0:USTF0",1733649647278,0.2183228,99288.0,99283.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733649647483,0.045295,99283.0,99281.0,0.06362844]
["bitfinex-derivatives","BTCF0:USTF0",1733649647785,0.3608,99284.0,99281.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733649647786,0.09424975,99282.0,99281.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733649648094,0.045302,99268.0,99262.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733649648389,0.766902,99268.0,99262.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733649648582,0.95961714,99268.0,99262.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733649649193,0.81585675,99268.0,99262.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733649650187,0.99621063,99268.0,99262.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733649650394,0.99621063,99268.0,99267.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1733649650588,0.81585675,99268.0,99267.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1733649650790,0.81585675,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649651193,0.82686381,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649652383,0.77790906,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649652789,0.92808869,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649653197,0.77790906,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649653891,0.766902,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649654083,0.406102,99268.0,99267.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1733649655391,0.406102,99268.0,99267.0,0.00941902]
["bitfinex-derivatives","BTCF0:USTF0",1733649657297,0.406102,99268.0,99267.0,0.01445594]
["bitfinex-derivatives","BTCF0:USTF0",1733649659403,0.406102,99268.0,99267.0,0.01760405]
["bitfinex-derivatives","BTCF0:USTF0",1733649660704,0.406102,99268.0,99267.0,0.01760414]
["bitfinex-derivatives","BTCF0:USTF0",1733649661990,0.52617226,99268.0,99267.0,0.01760414]
["bitfinex-derivatives","BTCF0:USTF0",1733649662190,0.52617397,99268.0,99267.0,0.01760414]
["bitfinex-derivatives","BTCF0:USTF0",1733649662411,0.52617397,99268.0,99267.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649662701,0.46507308,99268.0,99252.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1733649662907,0.3608,99253.0,99250.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1733649663100,0.04531,99250.0,99246.0,0.05642991]
["bitfinex-derivatives","BTCF0:USTF0",1733649663499,0.04531,99250.0,99249.0,0.04480552]
["bitfinex-derivatives","BTCF0:USTF0",1733649664992,0.04631,99250.0,99249.0,0.05380552]
["bitfinex-derivatives","BTCF0:USTF0",1733649666098,0.04631,99250.0,99249.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733649670496,0.04631,99250.0,99249.0,0.06410285]
["bitfinex-derivatives","BTCF0:USTF0",1733649672499,0.04631,99250.0,99249.0,0.06914061]
["bitfinex-derivatives","BTCF0:USTF0",1733649672698,0.04631,99250.0,99249.0,0.05654616]
["bitfinex-derivatives","BTCF0:USTF0",1733649674105,0.16635233,99250.0,99249.0,0.05654616]
["bitfinex-derivatives","BTCF0:USTF0",1733649674505,0.16635233,99250.0,99249.0,0.05969479]
["bitfinex-derivatives","BTCF0:USTF0",1733649675103,0.04631,99250.0,99249.0,0.05969479]
["bitfinex-derivatives","BTCF0:USTF0",1733649676309,0.40711,99250.0,99249.0,0.02759479]
["bitfinex-derivatives","BTCF0:USTF0",1733649676699,0.45608562,99250.0,99249.0,0.02759479]
["bitfinex-derivatives","BTCF0:USTF0",1733649676907,0.59788705,99250.0,99249.0,0.02759479]
["bitfinex-derivatives","BTCF0:USTF0",1733649677103,0.59788705,99250.0,99249.0,0.00230402]
["bitfinex-derivatives","BTCF0:USTF0",1733649677506,0.59688705,99250.0,99249.0,0.00730402]
["bitfinex-derivatives","BTCF0:USTF0",1733649678313,0.59688705,99250.0,99249.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1733649679507,0.59688705,99250.0,99249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733649681612,0.45508562,99250.0,99239.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1733649681815,0.406115,99240.0,99238.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1733649682013,0.045316,99238.0,99237.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649682413,0.16190037,99238.0,99237.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649682616,0.04532,99228.0,99227.0,0.00146841]
["bitfinex-derivatives","BTCF0:USTF0",1733649682914,0.40612,99228.0,99227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733649683215,0.45510437,99228.0,99227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733649683917,0.45510437,99228.0,99227.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733649683918,0.46110437,99228.0,99227.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733649684313,0.77292,99228.0,99227.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733649684513,0.92310847,99228.0,99227.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733649685216,0.92310847,99228.0,99227.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1733649685217,0.92610847,99228.0,99227.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1733649685415,0.77592,99228.0,99227.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1733649685920,0.78662638,99228.0,99227.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1733649686310,0.78662638,99228.0,99227.0,0.00729932]
["bitfinex-derivatives","BTCF0:USTF0",1733649687214,0.78662638,99228.0,99227.0,0.01233878]
["bitfinex-derivatives","BTCF0:USTF0",1733649687911,0.78662638,99228.0,99227.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649688110,0.83561586,99228.0,99227.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649688305,0.83561769,99228.0,99227.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649688505,0.045325,99218.0,99217.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649688714,0.045325,99218.0,99217.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1733649688715,0.406125,99218.0,99217.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1733649689112,0.406125,99218.0,99217.0,0.00322303]
["bitfinex-derivatives","BTCF0:USTF0",1733649689313,0.406125,99218.0,99217.0,0.00345097]
["bitfinex-derivatives","BTCF0:USTF0",1733649689716,0.406125,99218.0,99217.0,0.00345095]
["bitfinex-derivatives","BTCF0:USTF0",1733649689915,0.409125,99218.0,99217.0,0.00322304]
["bitfinex-derivatives","BTCF0:USTF0",1733649690717,0.410125,99218.0,99217.0,0.00322304]
["bitfinex-derivatives","BTCF0:USTF0",1733649691016,0.42125111,99218.0,99217.0,0.00322304]
["bitfinex-derivatives","BTCF0:USTF0",1733649691420,0.54126678,99218.0,99217.0,0.00322304]
["bitfinex-derivatives","BTCF0:USTF0",1733649691609,0.42125111,99218.0,99217.0,0.00322304]
["bitfinex-derivatives","BTCF0:USTF0",1733649692712,0.42125111,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733649693110,0.5712707,99218.0,99217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733649693308,0.5712707,99218.0,99205.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1733649693309,0.04533,99206.0,99205.0,0.00022791]
["bitfinex-derivatives","BTCF0:USTF0",1733649693512,0.04533,99206.0,99205.0,0.04555905]
["bitfinex-derivatives","BTCF0:USTF0",1733649693712,0.04533,99206.0,99201.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733649693713,0.045332,99203.0,99202.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649693922,0.045332,99203.0,99202.0,0.01267367]
["bitfinex-derivatives","BTCF0:USTF0",1733649695313,0.045332,99203.0,99202.0,0.01467367]
["bitfinex-derivatives","BTCF0:USTF0",1733649695719,0.045332,99203.0,99202.0,0.01667367]
["bitfinex-derivatives","BTCF0:USTF0",1733649695913,0.045332,99203.0,99202.0,0.06830559]
["bitfinex-derivatives","BTCF0:USTF0",1733649696319,0.045332,99203.0,99202.0,0.05570562]
["bitfinex-derivatives","BTCF0:USTF0",1733649696524,0.045332,99203.0,99202.0,0.06830534]
["bitfinex-derivatives","BTCF0:USTF0",1733649697813,0.3608,99208.0,99207.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1733649698009,0.3608,99208.0,99207.0,0.06926945]
["bitfinex-derivatives","BTCF0:USTF0",1733649698216,0.406129,99208.0,99207.0,0.06926945]
["bitfinex-derivatives","BTCF0:USTF0",1733649699423,0.406129,99208.0,99207.0,0.07126945]
["bitfinex-derivatives","BTCF0:USTF0",1733649699814,0.406129,99208.0,99207.0,0.07126917]
["bitfinex-derivatives","BTCF0:USTF0",1733649700019,0.406129,99208.0,99207.0,0.07226893]
["bitfinex-derivatives","BTCF0:USTF0",1733649701520,0.354129,99208.0,99207.0,0.07226893]
["bitfinex-derivatives","BTCF0:USTF0",1733649702230,0.045326,99215.0,99214.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733649702529,0.045326,99215.0,99214.0,0.05666649]
["bitfinex-derivatives","BTCF0:USTF0",1733649703027,0.045326,99215.0,99214.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733649703230,0.045326,99215.0,99214.0,0.05666585]
["bitfinex-derivatives","BTCF0:USTF0",1733649703630,0.045326,99215.0,99214.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733649703830,0.045326,99215.0,99214.0,0.05666583]
["bitfinex-derivatives","BTCF0:USTF0",1733649704530,0.09093959,99215.0,99214.0,0.05666583]
["bitfinex-derivatives","BTCF0:USTF0",1733649704727,0.001,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649705620,0.046326,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649708327,0.02364976,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649709628,0.11358935,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649709828,0.02364976,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649710039,0.11358935,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649710427,0.02364976,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649710626,0.09020629,99215.0,99214.0,0.07241404]
["bitfinex-derivatives","BTCF0:USTF0",1733649710828,0.09020629,99216.0,99214.0,0.02708704]
["bitfinex-derivatives","BTCF0:USTF0",1733649711029,0.09020902,99222.0,99219.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733649711231,0.09020902,99226.0,99225.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733649711430,0.09020902,99226.0,99225.0,0.07240904]
["bitfinex-derivatives","BTCF0:USTF0",1733649711431,0.09022166,99226.0,99225.0,0.07240904]
["bitfinex-derivatives","BTCF0:USTF0",1733649711737,0.09022166,99226.0,99225.0,0.08330376]
["bitfinex-derivatives","BTCF0:USTF0",1733649712138,0.09022166,99227.0,99226.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1733649712333,0.11991945,99232.0,99231.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733649712536,0.11991945,99232.0,99231.0,0.07240604]
["bitfinex-derivatives","BTCF0:USTF0",1733649713236,0.11991945,99232.0,99231.0,0.07240347]
["bitfinex-derivatives","BTCF0:USTF0",1733649713440,0.045317,99236.0,99232.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649713441,0.11991945,99233.0,99232.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649713647,0.11991945,99233.0,99232.0,0.10390247]
["bitfinex-derivatives","BTCF0:USTF0",1733649714441,0.045317,99236.0,99232.0,0.10390247]
["bitfinex-derivatives","BTCF0:USTF0",1733649714442,0.11991945,99234.0,99233.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733649714633,0.11991945,99234.0,99233.0,0.05980641]
["bitfinex-derivatives","BTCF0:USTF0",1733649714942,0.09017765,99237.0,99236.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649715237,0.09017765,99241.0,99240.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1733649715536,0.3608,99250.0,99243.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1733649715537,0.09017765,99244.0,99243.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1733649715743,0.09017765,99244.0,99243.0,0.07239738]
["bitfinex-derivatives","BTCF0:USTF0",1733649716439,0.09017765,99246.0,99245.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649716742,0.09017765,99246.0,99245.0,0.07239498]
["bitfinex-derivatives","BTCF0:USTF0",1733649717441,0.52670945,99250.0,99245.0,0.07239498]
["bitfinex-derivatives","BTCF0:USTF0",1733649717442,0.09017765,99247.0,99246.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733649717737,0.09017765,99247.0,99246.0,0.05980041]
["bitfinex-derivatives","BTCF0:USTF0",1733649718347,0.09017765,99248.0,99247.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649718532,0.10017765,99248.0,99247.0,0.05979941]
["bitfinex-derivatives","BTCF0:USTF0",1733649719445,0.01,99248.0,99247.0,0.05979941]
["bitfinex-derivatives","BTCF0:USTF0",1733649719642,0.01,99248.0,99247.0,0.0723932]
["bitfinex-derivatives","BTCF0:USTF0",1733649719943,0.13704878,99248.0,99247.0,0.0733932]
["bitfinex-derivatives","BTCF0:USTF0",1733649720243,0.13704878,99248.0,99247.0,0.07338759]
["bitfinex-derivatives","BTCF0:USTF0",1733649720538,0.14604878,99248.0,99247.0,0.07338759]
["bitfinex-derivatives","BTCF0:USTF0",1733649721238,0.017,99248.0,99247.0,0.07338759]
["bitfinex-derivatives","BTCF0:USTF0",1733649721634,0.01,99248.0,99247.0,0.07238759]
["bitfinex-derivatives","BTCF0:USTF0",1733649722938,0.01,99248.0,99247.0,0.07238768]
["bitfinex-derivatives","BTCF0:USTF0",1733649725635,0.12004878,99250.0,99247.0,0.02707668]
["bitfinex-derivatives","BTCF0:USTF0",1733649725837,0.12004878,99250.0,99249.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733649726043,0.00010685,99251.0,99249.0,0.02707668]
["bitfinex-derivatives","BTCF0:USTF0",1733649726044,0.12015563,99251.0,99249.0,0.02707668]
["bitfinex-derivatives","BTCF0:USTF0",1733649726341,0.12015563,99251.0,99238.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733649726342,0.00010685,99251.0,99250.0,0.07238668]
["bitfinex-derivatives","BTCF0:USTF0",1733649726534,0.00010685,99251.0,99250.0,0.07238677]
["bitfinex-derivatives","BTCF0:USTF0",1733649727142,0.0322,99268.0,99267.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733649727347,0.0322,99268.0,99267.0,0.05978496]
["bitfinex-derivatives","BTCF0:USTF0",1733649728657,0.0412,99268.0,99267.0,0.05978496]
["bitfinex-derivatives","BTCF0:USTF0",1733649729243,0.0452,99268.0,99267.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1733649729846,0.013,99268.0,99267.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1733649731343,0.058302,99268.0,99267.0,0.05978266]
["bitfinex-derivatives","BTCF0:USTF0",1733649732743,0.058302,99268.0,99267.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733649732951,0.058302,99268.0,99267.0,0.07237433]
["bitfinex-derivatives","BTCF0:USTF0",1733649733250,0.058302,99268.0,99267.0,0.05978254]
["bitfinex-derivatives","BTCF0:USTF0",1733649733547,0.058302,99268.0,99267.0,0.07237434]
["bitfinex-derivatives","BTCF0:USTF0",1733649734649,0.10726364,99268.0,99267.0,0.00395541]
["bitfinex-derivatives","BTCF0:USTF0",1733649734845,0.10726364,99268.0,99267.0,0.04925741]
["bitfinex-derivatives","BTCF0:USTF0",1733649735342,0.10726364,99268.0,99267.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733649737245,0.06196164,99268.0,99267.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733649737647,0.06196164,99268.0,99267.0,0.04540168]
["bitfinex-derivatives","BTCF0:USTF0",1733649737947,0.16309534,99268.0,99267.0,0.04540168]
["bitfinex-derivatives","BTCF0:USTF0",1733649738339,0.013,99268.0,99267.0,0.04540168]
["bitfinex-derivatives","BTCF0:USTF0",1733649738949,0.013,99268.0,99267.0,0.11170168]
["bitfinex-derivatives","BTCF0:USTF0",1733649739349,0.04895887,99268.0,99267.0,0.77272969]
["bitfinex-derivatives","BTCF0:USTF0",1733649739543,0.045279,99319.0,99268.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733649739743,0.045279,99319.0,99267.0,0.82793758]
["bitfinex-derivatives","BTCF0:USTF0",1733649739744,0.12017848,99303.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733649740046,0.12017848,99314.0,99300.0,0.81951788]
["bitfinex-derivatives","BTCF0:USTF0",1733649740240,0.12017848,99315.0,99313.0,0.406081]
["bitfinex-derivatives","BTCF0:USTF0",1733649740450,0.00012973,99320.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649741144,0.11999263,99318.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649741644,0.11999263,99319.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649742352,0.00412973,99320.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649742535,0.00412973,99320.0,99318.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1733649742739,0.01012973,99320.0,99319.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1733649743844,0.00412973,99320.0,99319.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1733649744355,0.00012973,99320.0,99319.0,0.0062928]
["bitfinex-derivatives","BTCF0:USTF0",1733649744652,0.00612973,99320.0,99319.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1733649745246,0.01112973,99320.0,99319.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1733649745947,0.01112973,99320.0,99319.0,0.01232716]
["bitfinex-derivatives","BTCF0:USTF0",1733649746242,0.045277,99322.0,99319.0,0.01232716]
["bitfinex-derivatives","BTCF0:USTF0",1733649746443,0.045277,99322.0,99320.0,0.05660516]
["bitfinex-derivatives","BTCF0:USTF0",1733649746645,0.045277,99322.0,99321.0,0.01447359]
["bitfinex-derivatives","BTCF0:USTF0",1733649747447,0.04537154,99322.0,99321.0,0.01447359]
["bitfinex-derivatives","BTCF0:USTF0",1733649747649,0.05437154,99322.0,99321.0,0.01447359]
["bitfinex-derivatives","BTCF0:USTF0",1733649747843,0.00909454,99322.0,99321.0,0.01447359]
["bitfinex-derivatives","BTCF0:USTF0",1733649748351,0.01309454,99322.0,99321.0,0.01447359]
["bitfinex-derivatives","BTCF0:USTF0",1733649748745,0.01309454,99322.0,99320.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1733649748937,0.01309454,99322.0,99321.0,0.0144724]
["bitfinex-derivatives","BTCF0:USTF0",1733649749450,0.01309454,99322.0,99321.0,0.01447245]
["bitfinex-derivatives","BTCF0:USTF0",1733649749648,0.00809454,99322.0,99321.0,0.02795116]
["bitfinex-derivatives","BTCF0:USTF0",1733649749954,0.00409454,99322.0,99321.0,0.02795116]
["bitfinex-derivatives","BTCF0:USTF0",1733649750639,9.454e-05,99322.0,99321.0,0.02695116]
["bitfinex-derivatives","BTCF0:USTF0",1733649750842,0.00409454,99322.0,99321.0,0.02795116]
["bitfinex-derivatives","BTCF0:USTF0",1733649751554,0.00809454,99322.0,99321.0,0.02795116]
["bitfinex-derivatives","BTCF0:USTF0",1733649752252,0.01309454,99322.0,99321.0,0.02795116]
["bitfinex-derivatives","BTCF0:USTF0",1733649752646,0.01309454,99322.0,99321.0,0.02795104]
["bitfinex-derivatives","BTCF0:USTF0",1733649753043,0.01309454,99322.0,99321.0,0.02794739]
["bitfinex-derivatives","BTCF0:USTF0",1733649753251,0.01309454,99322.0,99321.0,0.01347506]
["bitfinex-derivatives","BTCF0:USTF0",1733649753754,0.01309454,99322.0,99321.0,0.02794739]
["bitfinex-derivatives","BTCF0:USTF0",1733649754051,0.01309454,99322.0,99321.0,0.38874739]
["bitfinex-derivatives","BTCF0:USTF0",1733649755549,0.01309454,99322.0,99321.0,0.43402539]
["bitfinex-derivatives","BTCF0:USTF0",1733649755748,0.00409454,99322.0,99321.0,0.43302539]
["bitfinex-derivatives","BTCF0:USTF0",1733649755949,0.00909454,99322.0,99321.0,0.43302539]
["bitfinex-derivatives","BTCF0:USTF0",1733649756153,0.00909454,99322.0,99321.0,0.4330298]
["bitfinex-derivatives","BTCF0:USTF0",1733649756344,0.00409454,99322.0,99321.0,0.4330298]
["bitfinex-derivatives","BTCF0:USTF0",1733649756665,0.00909454,99322.0,99321.0,0.4330298]
["bitfinex-derivatives","BTCF0:USTF0",1733649757254,0.00709454,99322.0,99321.0,0.4330298]
["bitfinex-derivatives","BTCF0:USTF0",1733649758258,0.00209454,99322.0,99321.0,0.42055033]
["bitfinex-derivatives","BTCF0:USTF0",1733649758461,0.00709454,99322.0,99321.0,0.42055033]
["bitfinex-derivatives","BTCF0:USTF0",1733649758959,0.00709454,99322.0,99321.0,0.43303506]
["bitfinex-derivatives","BTCF0:USTF0",1733649761253,0.101,99330.0,99321.0,0.43303506]
["bitfinex-derivatives","BTCF0:USTF0",1733649761462,0.146274,99330.0,99329.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733649761759,0.146274,99330.0,99329.0,0.05974633]
["bitfinex-derivatives","BTCF0:USTF0",1733649761965,0.186594,99330.0,99329.0,0.05974633]
["bitfinex-derivatives","BTCF0:USTF0",1733649762347,0.18667635,99330.0,99329.0,0.05974633]
["bitfinex-derivatives","BTCF0:USTF0",1733649762662,0.19167635,99330.0,99329.0,0.05974633]
["bitfinex-derivatives","BTCF0:USTF0",1733649763073,0.19467635,99330.0,99329.0,0.06074633]
["bitfinex-derivatives","BTCF0:USTF0",1733649763269,0.19467635,99330.0,99329.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1733649763452,0.31666898,99330.0,99329.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1733649763760,0.19667635,99330.0,99329.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1733649764256,0.19767635,99330.0,99329.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1733649766368,0.19767635,99330.0,99329.0,0.0701846]
["bitfinex-derivatives","BTCF0:USTF0",1733649767161,0.16621502,99330.0,99329.0,0.0701846]
["bitfinex-derivatives","BTCF0:USTF0",1733649767565,0.16621502,99330.0,99329.0,0.0607462]
["bitfinex-derivatives","BTCF0:USTF0",1733649768162,0.16621502,99330.0,99329.0,0.0701846]
["bitfinex-derivatives","BTCF0:USTF0",1733649769660,0.16621502,99330.0,99329.0,0.0557124]
["bitfinex-derivatives","BTCF0:USTF0",1733649769865,0.16621502,99330.0,99329.0,0.0701846]
["bitfinex-derivatives","BTCF0:USTF0",1733649770068,0.16621502,99330.0,99329.0,0.0557124]
["bitfinex-derivatives","BTCF0:USTF0",1733649770260,0.16621502,99330.0,99329.0,0.0701846]
["bitfinex-derivatives","BTCF0:USTF0",1733649770667,0.16621502,99330.0,99329.0,0.0154722]
["bitfinex-derivatives","BTCF0:USTF0",1733649771769,0.34008626,99330.0,99329.0,0.0154722]
["bitfinex-derivatives","BTCF0:USTF0",1733649771962,0.33764759,99330.0,99329.0,0.0154722]
["bitfinex-derivatives","BTCF0:USTF0",1733649772165,0.33364759,99330.0,99329.0,0.0144722]
["bitfinex-derivatives","BTCF0:USTF0",1733649772668,0.33364759,99330.0,99329.0,0.02391059]
["bitfinex-derivatives","BTCF0:USTF0",1733649772669,0.29904759,99330.0,99329.0,0.02391059]
["bitfinex-derivatives","BTCF0:USTF0",1733649773065,0.29804759,99330.0,99329.0,0.06918459]
["bitfinex-derivatives","BTCF0:USTF0",1733649773367,0.29804759,99330.0,99329.0,0.05471239]
["bitfinex-derivatives","BTCF0:USTF0",1733649773568,0.29804759,99330.0,99329.0,0.06918449]
["bitfinex-derivatives","BTCF0:USTF0",1733649774074,0.21245359,99330.0,99329.0,0.06927073]
["bitfinex-derivatives","BTCF0:USTF0",1733649774274,0.21245359,99330.0,99329.0,0.08183456]
["bitfinex-derivatives","BTCF0:USTF0",1733649774875,0.16641133,99330.0,99329.0,0.09238719]
["bitfinex-derivatives","BTCF0:USTF0",1733649775061,0.16441133,99330.0,99329.0,0.09238719]
["bitfinex-derivatives","BTCF0:USTF0",1733649775257,0.16641133,99330.0,99329.0,0.09238719]
["bitfinex-derivatives","BTCF0:USTF0",1733649775470,0.04147347,99330.0,99329.0,0.09238719]
["bitfinex-derivatives","BTCF0:USTF0",1733649775674,0.04147347,99330.0,99329.0,0.0829488]
["bitfinex-derivatives","BTCF0:USTF0",1733649776257,0.01882291,99330.0,99329.0,0.0829488]
["bitfinex-derivatives","BTCF0:USTF0",1733649777068,0.06409691,99330.0,99329.0,0.0829488]
["bitfinex-derivatives","BTCF0:USTF0",1733649777862,0.03263784,99330.0,99329.0,0.08183389]
["bitfinex-derivatives","BTCF0:USTF0",1733649778267,0.15750066,99330.0,99329.0,0.08183389]
["bitfinex-derivatives","BTCF0:USTF0",1733649778670,0.15750066,99330.0,99329.0,0.07239617]
["bitfinex-derivatives","BTCF0:USTF0",1733649778868,0.15750066,99330.0,99329.0,0.02712217]
["bitfinex-derivatives","BTCF0:USTF0",1733649779774,0.03263784,99330.0,99329.0,0.26773898]
["bitfinex-derivatives","BTCF0:USTF0",1733649780074,0.03263784,99330.0,99329.0,0.02712217]
["bitfinex-derivatives","BTCF0:USTF0",1733649780768,0.03263784,99330.0,99329.0,0.26848783]
["bitfinex-derivatives","BTCF0:USTF0",1733649782675,0.03263784,99330.0,99329.0,0.25401475]
["bitfinex-derivatives","BTCF0:USTF0",1733649782873,0.03263784,99330.0,99329.0,0.26848593]
["bitfinex-derivatives","BTCF0:USTF0",1733649783078,0.03263784,99330.0,99329.0,0.02712012]
["bitfinex-derivatives","BTCF0:USTF0",1733649783770,0.19357307,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649783967,0.07295784,99330.0,99329.0,0.19556665]
["bitfinex-derivatives","BTCF0:USTF0",1733649785479,0.07295784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649785678,0.07295784,99330.0,99329.0,0.19557351]
["bitfinex-derivatives","BTCF0:USTF0",1733649786774,0.07295784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649787467,0.07295784,99330.0,99329.0,0.05983142]
["bitfinex-derivatives","BTCF0:USTF0",1733649787672,0.07295784,99330.0,99329.0,0.0723969]
["bitfinex-derivatives","BTCF0:USTF0",1733649787673,0.03263784,99330.0,99329.0,0.0723969]
["bitfinex-derivatives","BTCF0:USTF0",1733649788381,0.03263784,99330.0,99329.0,0.0271229]
["bitfinex-derivatives","BTCF0:USTF0",1733649788687,0.21350372,99330.0,99329.0,0.0271229]
["bitfinex-derivatives","BTCF0:USTF0",1733649789471,0.03363784,99330.0,99329.0,0.0271229]
["bitfinex-derivatives","BTCF0:USTF0",1733649789671,0.03363784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649790074,0.03463784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649790974,0.03363784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649791172,0.03463784,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649792177,0.15884105,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649792885,0.0451809,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649793072,0.21831815,99330.0,99329.0,0.01455742]
["bitfinex-derivatives","BTCF0:USTF0",1733649793278,0.045277,99322.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733649793574,0.045281,99313.0,99312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733649793875,0.09421504,99313.0,99312.0,0.01132807]
["bitfinex-derivatives","BTCF0:USTF0",1733649794382,0.09421504,99313.0,99312.0,0.01141863]
["bitfinex-derivatives","BTCF0:USTF0",1733649794772,0.09421504,99313.0,99312.0,0.01541863]
["bitfinex-derivatives","BTCF0:USTF0",1733649795075,0.16578285,99313.0,99312.0,0.01541863]
["bitfinex-derivatives","BTCF0:USTF0",1733649795473,0.045281,99313.0,99312.0,0.01541863]
["bitfinex-derivatives","BTCF0:USTF0",1733649795978,0.045281,99313.0,99312.0,0.01141863]
["bitfinex-derivatives","BTCF0:USTF0",1733649796190,0.045281,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649796683,0.045281,99313.0,99312.0,0.01341857]
["bitfinex-derivatives","BTCF0:USTF0",1733649797271,0.045281,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649797877,0.16669564,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649798477,0.17738572,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649799283,0.05697108,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649799483,0.17738572,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649800175,0.046281,99313.0,99312.0,0.01141857]
["bitfinex-derivatives","BTCF0:USTF0",1733649803083,0.046281,99313.0,99312.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649803389,0.046281,99313.0,99312.0,0.01141854]
["bitfinex-derivatives","BTCF0:USTF0",1733649805287,0.046281,99313.0,99312.0,0.0145652]
["bitfinex-derivatives","BTCF0:USTF0",1733649806583,0.046281,99313.0,99312.0,0.01456521]
["bitfinex-derivatives","BTCF0:USTF0",1733649808896,0.046281,99313.0,99312.0,0.01479333]
["bitfinex-derivatives","BTCF0:USTF0",1733649809188,0.046281,99313.0,99312.0,0.01479338]
["bitfinex-derivatives","BTCF0:USTF0",1733649809388,0.046281,99313.0,99312.0,0.01456517]
["bitfinex-derivatives","BTCF0:USTF0",1733649809581,0.046281,99313.0,99312.0,0.01479338]
["bitfinex-derivatives","BTCF0:USTF0",1733649809790,0.046281,99313.0,99312.0,0.01456517]
["bitfinex-derivatives","BTCF0:USTF0",1733649809991,0.046281,99313.0,99312.0,0.01479332]
["bitfinex-derivatives","BTCF0:USTF0",1733649810491,0.046281,99313.0,99312.0,0.01479333]
["bitfinex-derivatives","BTCF0:USTF0",1733649812288,0.046281,99313.0,99312.0,0.01456517]
["bitfinex-derivatives","BTCF0:USTF0",1733649812990,0.046281,99313.0,99312.0,0.01479336]
["bitfinex-derivatives","BTCF0:USTF0",1733649813393,0.046281,99313.0,99312.0,0.01479333]
["bitfinex-derivatives","BTCF0:USTF0",1733649813589,0.046281,99313.0,99312.0,0.01456512]
["bitfinex-derivatives","BTCF0:USTF0",1733649816988,0.16672091,99313.0,99312.0,0.01456503]
["bitfinex-derivatives","BTCF0:USTF0",1733649818292,0.046281,99313.0,99312.0,0.01456503]
["bitfinex-derivatives","BTCF0:USTF0",1733649820401,0.046281,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649821292,0.19690831,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649821993,0.046281,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649822189,0.19690831,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649822400,0.07256631,99313.0,99312.0,0.19558115]
["bitfinex-derivatives","BTCF0:USTF0",1733649822599,0.07256538,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649823096,0.07256538,99313.0,99312.0,0.19574291]
["bitfinex-derivatives","BTCF0:USTF0",1733649823289,0.1745278,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649823690,0.02362535,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649824098,0.19617195,99313.0,99312.0,0.01456506]
["bitfinex-derivatives","BTCF0:USTF0",1733649825089,0.19617195,99313.0,99312.0,0.0082717]
["bitfinex-derivatives","BTCF0:USTF0",1733649825398,0.19617195,99313.0,99312.0,0.01456489]
["bitfinex-derivatives","BTCF0:USTF0",1733649826891,0.19617195,99313.0,99312.0,0.37536489]
["bitfinex-derivatives","BTCF0:USTF0",1733649830504,0.07256443,99313.0,99312.0,0.37536489]
["bitfinex-derivatives","BTCF0:USTF0",1733649830704,0.14716506,99313.0,99312.0,0.37536489]
["bitfinex-derivatives","BTCF0:USTF0",1733649830896,0.19610414,99313.0,99312.0,0.37536489]
["bitfinex-derivatives","BTCF0:USTF0",1733649832201,0.17453733,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649833194,0.02362535,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649833799,0.02362535,99313.0,99312.0,0.43323286]
["bitfinex-derivatives","BTCF0:USTF0",1733649834311,0.02362535,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649834999,0.02362535,99313.0,99312.0,0.43323288]
["bitfinex-derivatives","BTCF0:USTF0",1733649835400,0.17453733,99313.0,99312.0,0.43323288]
["bitfinex-derivatives","BTCF0:USTF0",1733649835595,0.02362535,99313.0,99312.0,0.43323288]
["bitfinex-derivatives","BTCF0:USTF0",1733649835800,0.17453733,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649835996,0.02362535,99313.0,99312.0,0.43323287]
["bitfinex-derivatives","BTCF0:USTF0",1733649836202,0.02362535,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649836403,0.17455119,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649836603,0.02362535,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649837199,0.07256572,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649837913,0.17456179,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649838098,0.07256529,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649838607,0.15190606,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649838811,0.19718706,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649839006,0.19718706,99313.0,99312.0,0.43323295]
["bitfinex-derivatives","BTCF0:USTF0",1733649839212,0.19718706,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649839709,0.0462513,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649839898,0.19720799,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649840104,0.19720799,99313.0,99312.0,0.43323288]
["bitfinex-derivatives","BTCF0:USTF0",1733649840403,0.19720799,99313.0,99312.0,0.43323289]
["bitfinex-derivatives","BTCF0:USTF0",1733649840607,0.19720799,99313.0,99312.0,0.42064689]
["bitfinex-derivatives","BTCF0:USTF0",1733649840804,0.0462513,99313.0,99312.0,0.43323289]
["bitfinex-derivatives","BTCF0:USTF0",1733649841407,0.19720799,99313.0,99312.0,0.43323289]
["bitfinex-derivatives","BTCF0:USTF0",1733649842215,0.0462513,99313.0,99312.0,0.43323289]
["bitfinex-derivatives","BTCF0:USTF0",1733649842508,0.0462513,99313.0,99312.0,0.67459855]
["bitfinex-derivatives","BTCF0:USTF0",1733649843905,0.0462513,99313.0,99312.0,0.66201235]
["bitfinex-derivatives","BTCF0:USTF0",1733649844214,0.0462513,99313.0,99312.0,0.67459831]
["bitfinex-derivatives","BTCF0:USTF0",1733649845012,0.0462513,99313.0,99312.0,0.43323265]
["bitfinex-derivatives","BTCF0:USTF0",1733649847111,0.16963284,99313.0,99312.0,0.43323237]
["bitfinex-derivatives","BTCF0:USTF0",1733649847310,0.09519024,99313.0,99312.0,0.43323237]
["bitfinex-derivatives","BTCF0:USTF0",1733649847712,0.16963284,99313.0,99312.0,0.43323237]
["bitfinex-derivatives","BTCF0:USTF0",1733649847916,0.21857178,99313.0,99312.0,0.43323237]
["bitfinex-derivatives","BTCF0:USTF0",1733649849714,0.04990924,99313.0,99312.0,0.43323237]
["bitfinex-derivatives","BTCF0:USTF0",1733649850017,0.18117965,99315.0,99312.0,0.44267086]
["bitfinex-derivatives","BTCF0:USTF0",1733649850313,0.15091016,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649850518,0.15091016,99320.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733649850709,0.15091016,99320.0,99319.0,0.25337803]
["bitfinex-derivatives","BTCF0:USTF0",1733649851219,0.18117965,99325.0,99324.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733649851411,0.18117965,99325.0,99324.0,0.07233388]
["bitfinex-derivatives","BTCF0:USTF0",1733649851808,0.045274,99330.0,99329.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733649852009,0.17597216,99330.0,99329.0,0.05974785]
["bitfinex-derivatives","BTCF0:USTF0",1733649852209,0.21629216,99330.0,99329.0,0.05974785]
["bitfinex-derivatives","BTCF0:USTF0",1733649853121,0.085594,99330.0,99329.0,0.05974785]
["bitfinex-derivatives","BTCF0:USTF0",1733649853715,0.21634244,99330.0,99329.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733649853916,0.21734244,99330.0,99329.0,0.05345373]
["bitfinex-derivatives","BTCF0:USTF0",1733649854117,0.086594,99330.0,99329.0,0.05974583]
["bitfinex-derivatives","BTCF0:USTF0",1733649857318,0.086594,99330.0,99329.0,0.05974585]
["bitfinex-derivatives","BTCF0:USTF0",1733649862920,0.086594,99330.0,99329.0,0.01447185]
["bitfinex-derivatives","BTCF0:USTF0",1733649864025,0.086594,99330.0,99329.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1733649864321,0.086594,99330.0,99329.0,0.01447212]
["bitfinex-derivatives","BTCF0:USTF0",1733649864622,0.086594,99330.0,99329.0,0.01447206]
["bitfinex-derivatives","BTCF0:USTF0",1733649864921,0.13552714,99330.0,99329.0,0.01447206]
["bitfinex-derivatives","BTCF0:USTF0",1733649867929,0.13552671,99330.0,99329.0,0.01447206]
["bitfinex-derivatives","BTCF0:USTF0",1733649868621,0.13552671,99330.0,99329.0,0.05974606]
["bitfinex-derivatives","BTCF0:USTF0",1733649868928,0.1128752,99330.0,99329.0,0.05974606]
["bitfinex-derivatives","BTCF0:USTF0",1733649869227,0.06394249,99330.0,99329.0,0.05974606]
["bitfinex-derivatives","BTCF0:USTF0",1733649870718,0.06394249,99330.0,99329.0,0.05997414]
["bitfinex-derivatives","BTCF0:USTF0",1733649871030,0.06394249,99330.0,99329.0,0.05974587]
["bitfinex-derivatives","BTCF0:USTF0",1733649872115,0.06394249,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649875134,0.21463016,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649876232,0.11287512,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649877132,0.06394249,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649878744,0.24398222,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649878920,0.06394249,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649879120,0.24398222,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649879333,0.39582049,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649880223,0.30540464,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649880424,0.43651174,99330.0,99329.0,0.01447187]
["bitfinex-derivatives","BTCF0:USTF0",1733649880827,0.045278,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649881032,0.61735774,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649881230,0.73684298,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649882034,0.37604298,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649882233,0.38756494,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649882532,0.43649757,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649883126,0.22531773,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649884139,0.09421063,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649885942,0.19606118,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649886629,0.045278,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649888032,0.19606118,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649888433,0.045278,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649888836,0.19606118,99321.0,99320.0,0.00709611]
["bitfinex-derivatives","BTCF0:USTF0",1733649889046,0.19606118,99321.0,99320.0,0.00709614]
["bitfinex-derivatives","BTCF0:USTF0",1733649890945,0.19606118,99321.0,99320.0,0.01213035]
["bitfinex-derivatives","BTCF0:USTF0",1733649892940,0.19606118,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649893141,0.045278,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649894835,0.19604704,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649895339,0.045278,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649895541,0.19604939,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649897344,0.19605697,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649897936,0.045278,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649898436,0.19605697,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649899347,0.09421526,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649899535,0.09421526,99321.0,99320.0,0.00080338]
["bitfinex-derivatives","BTCF0:USTF0",1733649899736,0.09421526,99321.0,99320.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1733649900839,0.09421526,99321.0,99320.0,0.01447335]
["bitfinex-derivatives","BTCF0:USTF0",1733649901133,0.045278,99321.0,99320.0,0.01447335]
["bitfinex-derivatives","BTCF0:USTF0",1733649901534,0.22477911,99321.0,99320.0,0.01447335]
["bitfinex-derivatives","BTCF0:USTF0",1733649904649,0.09421526,99321.0,99320.0,0.01447335]
["bitfinex-derivatives","BTCF0:USTF0",1733649905047,0.09421526,99321.0,99320.0,0.01447318]
["bitfinex-derivatives","BTCF0:USTF0",1733649905350,0.09421467,99321.0,99320.0,0.01447318]
["bitfinex-derivatives","BTCF0:USTF0",1733649907256,0.045278,99321.0,99320.0,0.01447318]
["bitfinex-derivatives","BTCF0:USTF0",1733649908147,0.045278,99321.0,99320.0,0.19551433]
["bitfinex-derivatives","BTCF0:USTF0",1733649908552,0.045278,99321.0,99320.0,0.19551427]
["bitfinex-derivatives","BTCF0:USTF0",1733649908766,0.045278,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649908767,0.02262407,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649908953,0.61345058,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649909249,0.43236074,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649909550,0.56213459,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649910153,0.56202544,99321.0,99320.0,0.01447312]
["bitfinex-derivatives","BTCF0:USTF0",1733649910661,0.56196079,99321.0,99319.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733649910952,0.09422053,99320.0,99319.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1733649911552,0.045281,99313.0,99312.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649911749,0.09422353,99313.0,99312.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649914756,0.09422483,99313.0,99312.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1733649914947,0.22630181,99313.0,99312.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1733649915150,0.09422483,99313.0,99312.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1733649916053,0.09422483,99313.0,99312.0,0.04637256]
["bitfinex-derivatives","BTCF0:USTF0",1733649916960,0.045281,99313.0,99312.0,0.04637256]
["bitfinex-derivatives","BTCF0:USTF0",1733649917154,0.09421973,99313.0,99312.0,0.04637256]
["bitfinex-derivatives","BTCF0:USTF0",1733649918568,0.045281,99313.0,99312.0,0.05266568]
["bitfinex-derivatives","BTCF0:USTF0",1733649918757,0.19609692,99313.0,99312.0,0.05266568]
["bitfinex-derivatives","BTCF0:USTF0",1733649919658,0.045281,99313.0,99312.0,0.05266568]
["bitfinex-derivatives","BTCF0:USTF0",1733649920659,0.19609502,99313.0,99312.0,0.01241821]
["bitfinex-derivatives","BTCF0:USTF0",1733649921457,0.045281,99313.0,99312.0,0.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1733649921962,0.045281,99313.0,99312.0,0.02500399]
["bitfinex-derivatives","BTCF0:USTF0",1733649922271,0.09421926,99313.0,99312.0,0.02500399]
["bitfinex-derivatives","BTCF0:USTF0",1733649922562,0.09421926,99313.0,99312.0,0.02815043]
["bitfinex-derivatives","BTCF0:USTF0",1733649923366,0.27519229,99313.0,99312.0,0.02815043]
["bitfinex-derivatives","BTCF0:USTF0",1733649924466,0.27519875,99313.0,99312.0,0.01556465]
["bitfinex-derivatives","BTCF0:USTF0",1733649924656,0.09421926,99313.0,99312.0,0.01556465]
["bitfinex-derivatives","BTCF0:USTF0",1733649925360,0.09421926,99313.0,99312.0,0.01556521]
["bitfinex-derivatives","BTCF0:USTF0",1733649925555,0.09421926,99313.0,99312.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1733649925758,0.09421926,99313.0,99312.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1733649926756,0.18009311,99313.0,99312.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1733649927159,0.045281,99313.0,99312.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1733649927561,0.09421926,99313.0,99312.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1733649928965,0.09421926,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649928966,0.14316023,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649929157,0.09422197,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649929360,0.045281,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649930568,0.05561302,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649930767,0.08189829,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649931966,0.21396598,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649932164,0.26290208,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649932770,0.29890208,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649934179,0.29890444,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649935579,0.11790065,99313.0,99312.0,0.01556501]
["bitfinex-derivatives","BTCF0:USTF0",1733649935969,0.11790065,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649939887,0.25206094,99313.0,99312.0,0.01579412]
["bitfinex-derivatives","BTCF0:USTF0",1733649940579,0.25206094,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649944484,0.11790065,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649944894,0.25008062,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649945192,0.29902395,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649945391,0.11790065,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649945690,0.2990172,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649945882,0.11790065,99313.0,99312.0,0.0155657]
["bitfinex-derivatives","BTCF0:USTF0",1733649946089,0.11790065,99313.0,99312.0,0.01556586]
["bitfinex-derivatives","BTCF0:USTF0",1733649946287,0.11790065,99313.0,99312.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649946288,0.25007194,99313.0,99312.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733649946486,0.25007194,99313.0,99292.0,0.54184115]
["bitfinex-derivatives","BTCF0:USTF0",1733649946487,0.23927425,99313.0,99292.0,0.54184115]
["bitfinex-derivatives","BTCF0:USTF0",1733649946689,0.04529,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649946991,0.27536538,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649947288,0.045295,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733649947491,0.02263296,99282.0,99281.0,0.37349659]
["bitfinex-derivatives","BTCF0:USTF0",1733649947889,0.02263296,99282.0,99281.0,0.01269659]
["bitfinex-derivatives","BTCF0:USTF0",1733649948091,0.17348815,99282.0,99281.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733649948390,0.02263296,99282.0,99281.0,0.01269692]
["bitfinex-derivatives","BTCF0:USTF0",1733649948604,0.02263296,99282.0,99281.0,0.00310658]
["bitfinex-derivatives","BTCF0:USTF0",1733649949192,0.02263296,99282.0,99281.0,0.01569693]
["bitfinex-derivatives","BTCF0:USTF0",1733649949396,0.02263296,99282.0,99281.0,0.06099293]
["bitfinex-derivatives","BTCF0:USTF0",1733649949592,0.02263296,99282.0,99281.0,0.06699293]
["bitfinex-derivatives","BTCF0:USTF0",1733649950008,0.02263296,99282.0,99281.0,0.06099293]
["bitfinex-derivatives","BTCF0:USTF0",1733649950192,0.11303027,99282.0,99281.0,0.06599293]
["bitfinex-derivatives","BTCF0:USTF0",1733649951212,0.02263296,99282.0,99281.0,0.06599293]
["bitfinex-derivatives","BTCF0:USTF0",1733649951895,0.09039731,99283.0,99281.0,0.02069693]
["bitfinex-derivatives","BTCF0:USTF0",1733649952101,0.09039731,99288.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733649952395,0.1205646,99292.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733649952396,0.09039731,99292.0,99291.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733649952600,0.04529,99296.0,99295.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733649952787,0.04529,99296.0,99295.0,0.41867703]
["bitfinex-derivatives","BTCF0:USTF0",1733649953706,0.04629,99296.0,99295.0,0.41867703]
["bitfinex-derivatives","BTCF0:USTF0",1733649954401,0.001,99296.0,99295.0,0.42497045]
["bitfinex-derivatives","BTCF0:USTF0",1733649954600,0.64033547,99336.0,99303.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733649954601,0.0903583,99304.0,99303.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733649954796,0.0903583,99304.0,99303.0,0.42496645]
["bitfinex-derivatives","BTCF0:USTF0",1733649954998,0.045285,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733649955295,0.045285,99305.0,99304.0,0.13866545]
["bitfinex-derivatives","BTCF0:USTF0",1733649955891,0.13564827,99305.0,99304.0,0.13866545]
["bitfinex-derivatives","BTCF0:USTF0",1733649956291,0.13964827,99305.0,99304.0,0.13866545]
["bitfinex-derivatives","BTCF0:USTF0",1733649956492,0.13964827,99305.0,99304.0,0.14370016]
["bitfinex-derivatives","BTCF0:USTF0",1733649956687,0.13964827,99305.0,99304.0,0.14369813]
["bitfinex-derivatives","BTCF0:USTF0",1733649957293,0.14064827,99305.0,99304.0,0.14369813]
["bitfinex-derivatives","BTCF0:USTF0",1733649957493,0.050285,99305.0,99304.0,0.14369813]
["bitfinex-derivatives","BTCF0:USTF0",1733649958403,0.050285,99305.0,99304.0,0.14684479]
["bitfinex-derivatives","BTCF0:USTF0",1733649960793,0.14064876,99305.0,99304.0,0.14684479]
["bitfinex-derivatives","BTCF0:USTF0",1733649961499,0.14064876,99305.0,99304.0,0.50764479]
["bitfinex-derivatives","BTCF0:USTF0",1733649962805,0.050285,99305.0,99304.0,0.50764479]
["bitfinex-derivatives","BTCF0:USTF0",1733649965006,0.005,99305.0,99304.0,0.50764479]
["bitfinex-derivatives","BTCF0:USTF0",1733649965308,0.40479745,99448.0,99304.0,0.50764479]
["bitfinex-derivatives","BTCF0:USTF0",1733649965309,0.045278,99320.0,99319.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733649965503,0.0354,99339.0,99319.0,0.37527405]
["bitfinex-derivatives","BTCF0:USTF0",1733649965710,0.045276,99326.0,99325.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733649966003,0.045276,99326.0,99325.0,0.05974905]
["bitfinex-derivatives","BTCF0:USTF0",1733649967199,0.048276,99326.0,99325.0,0.06097649]
["bitfinex-derivatives","BTCF0:USTF0",1733649967404,0.0982149,99326.0,99325.0,0.06074905]
["bitfinex-derivatives","BTCF0:USTF0",1733649967709,0.0982149,99326.0,99325.0,0.06097649]
["bitfinex-derivatives","BTCF0:USTF0",1733649968210,0.22991152,99326.0,99325.0,0.06097649]
["bitfinex-derivatives","BTCF0:USTF0",1733649968404,0.27885042,99326.0,99325.0,0.06097649]
["bitfinex-derivatives","BTCF0:USTF0",1733649968708,0.0982149,99326.0,99325.0,0.06074905]
["bitfinex-derivatives","BTCF0:USTF0",1733649968912,0.0982149,99326.0,99325.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1733649969114,0.0982149,99326.0,99325.0,0.06074882]
["bitfinex-derivatives","BTCF0:USTF0",1733649969613,0.22987662,99326.0,99325.0,0.06097618]
["bitfinex-derivatives","BTCF0:USTF0",1733649969907,0.27881552,99326.0,99325.0,0.06097618]
["bitfinex-derivatives","BTCF0:USTF0",1733649970111,0.27880624,99326.0,99325.0,0.06074882]
["bitfinex-derivatives","BTCF0:USTF0",1733649970303,0.0982149,99326.0,99325.0,0.06074882]
["bitfinex-derivatives","BTCF0:USTF0",1733649970609,0.0529389,99326.0,99325.0,0.06074882]
["bitfinex-derivatives","BTCF0:USTF0",1733649970906,0.004,99326.0,99325.0,0.07332623]
["bitfinex-derivatives","BTCF0:USTF0",1733649973010,0.00010588,99337.0,99325.0,0.07332623]
["bitfinex-derivatives","BTCF0:USTF0",1733649973011,0.12029596,99331.0,99325.0,0.32805123]
["bitfinex-derivatives","BTCF0:USTF0",1733649973208,0.00010588,99337.0,99336.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733649973405,0.00010588,99337.0,99336.0,0.07232223]
["bitfinex-derivatives","BTCF0:USTF0",1733649973605,0.00010588,99337.0,99336.0,0.11072223]
["bitfinex-derivatives","BTCF0:USTF0",1733649974414,0.00010588,99337.0,99336.0,0.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1733649974624,0.045263,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733649974808,0.045263,99354.0,99353.0,0.04840948]
["bitfinex-derivatives","BTCF0:USTF0",1733649975003,0.045263,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733649975004,0.19572787,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733649975207,0.045263,99354.0,99353.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733649975517,0.045263,99354.0,99353.0,0.0484088]
["bitfinex-derivatives","BTCF0:USTF0",1733649975712,0.045263,99354.0,99353.0,0.0574088]
["bitfinex-derivatives","BTCF0:USTF0",1733649976009,0.045263,99354.0,99353.0,0.05740895]
["bitfinex-derivatives","BTCF0:USTF0",1733649976215,0.045263,99354.0,99353.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733649976405,0.045263,99354.0,99353.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1733649977115,0.045263,99354.0,99353.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1733649977308,0.045263,99354.0,99353.0,0.06540882]
["bitfinex-derivatives","BTCF0:USTF0",1733649977907,0.045263,99354.0,99353.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1733649978620,0.045263,99354.0,99353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733649978810,0.045263,99354.0,99353.0,0.02014596]
["bitfinex-derivatives","BTCF0:USTF0",1733649979005,0.045263,99354.0,99353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733649979617,0.045263,99354.0,99353.0,0.02014577]
["bitfinex-derivatives","BTCF0:USTF0",1733649981312,0.045263,99354.0,99353.0,0.02517874]
["bitfinex-derivatives","BTCF0:USTF0",1733649982017,0.045263,99354.0,99353.0,0.03146964]
["bitfinex-derivatives","BTCF0:USTF0",1733649982413,0.045263,99354.0,99353.0,0.02014545]
["bitfinex-derivatives","BTCF0:USTF0",1733649982611,0.045263,99354.0,99353.0,0.03146907]
["bitfinex-derivatives","BTCF0:USTF0",1733649983209,0.045263,99354.0,99353.0,0.02346907]
["bitfinex-derivatives","BTCF0:USTF0",1733649983406,0.045263,99354.0,99353.0,0.01546907]
["bitfinex-derivatives","BTCF0:USTF0",1733649984813,0.55652787,99354.0,99353.0,0.01546907]
["bitfinex-derivatives","BTCF0:USTF0",1733649985025,0.55652787,99354.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649985026,0.40972474,99354.0,99342.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1733649985214,0.045269,99339.0,99338.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1733649985820,0.045269,99339.0,99338.0,0.01255047]
["bitfinex-derivatives","BTCF0:USTF0",1733649986018,0.045268,99343.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649986019,0.04527,99338.0,99337.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1733649986526,0.04527,99338.0,99337.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1733649986821,0.04527,99337.0,99336.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1733649987017,0.04527,99337.0,99336.0,0.0127791]
["bitfinex-derivatives","BTCF0:USTF0",1733649987218,0.04527,99337.0,99336.0,0.01255158]
["bitfinex-derivatives","BTCF0:USTF0",1733649987921,0.045271,99336.0,99334.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1733649988118,0.3608,99341.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649988119,0.045271,99335.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649988312,0.045271,99335.0,99327.0,0.01255626]
["bitfinex-derivatives","BTCF0:USTF0",1733649988518,0.045271,99335.0,99331.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1733649988821,0.045271,99335.0,99329.0,0.00022749]
["bitfinex-derivatives","BTCF0:USTF0",1733649989121,0.045275,99327.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649989417,0.045275,99327.0,99326.0,0.01266256]
["bitfinex-derivatives","BTCF0:USTF0",1733649989816,0.09420639,99327.0,99326.0,0.01266256]
["bitfinex-derivatives","BTCF0:USTF0",1733649990911,0.22586634,99327.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649991119,0.09420639,99327.0,99326.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649991822,0.09420639,99327.0,99326.0,1.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649991823,0.045275,99327.0,99326.0,1.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649992016,0.18276401,99327.0,99326.0,1.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649992324,0.2316954,99327.0,99326.0,1.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733649994326,0.2316954,99327.0,99326.0,0.00630363]
["bitfinex-derivatives","BTCF0:USTF0",1733649995018,0.2316954,99327.0,99326.0,0.01133772]
["bitfinex-derivatives","BTCF0:USTF0",1733649995421,0.23167986,99327.0,99326.0,0.01133772]
["bitfinex-derivatives","BTCF0:USTF0",1733649996024,0.23167986,99327.0,99326.0,0.01156559]
["bitfinex-derivatives","BTCF0:USTF0",1733649996621,0.23167986,99327.0,99326.0,0.01133772]
["bitfinex-derivatives","BTCF0:USTF0",1733649996923,0.19584671,99327.0,99326.0,0.01448403]
["bitfinex-derivatives","BTCF0:USTF0",1733649997324,0.09421128,99327.0,99326.0,0.01448403]
["bitfinex-derivatives","BTCF0:USTF0",1733649999630,0.09421128,99327.0,99326.0,0.01448474]
["bitfinex-derivatives","BTCF0:USTF0",1733650001330,0.045275,99327.0,99326.0,0.01448474]
["bitfinex-derivatives","BTCF0:USTF0",1733650002920,0.09421406,99327.0,99326.0,0.01448474]
["bitfinex-derivatives","BTCF0:USTF0",1733650006534,0.09421406,99327.0,99326.0,1.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650006735,0.09421406,99327.0,99326.0,0.01448488]
["bitfinex-derivatives","BTCF0:USTF0",1733650008529,0.09421406,99327.0,99326.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650009330,0.23031718,99327.0,99326.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650010031,0.23031718,99327.0,99308.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1733650010032,0.045283,99309.0,99308.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650010354,0.406083,99309.0,99308.0,0.00031664]
["bitfinex-derivatives","BTCF0:USTF0",1733650010631,0.45503076,99309.0,99308.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650011331,0.45503076,99309.0,99308.0,0.00308892]
["bitfinex-derivatives","BTCF0:USTF0",1733650011731,0.59001276,99309.0,99308.0,0.00308892]
["bitfinex-derivatives","BTCF0:USTF0",1733650012138,0.59001276,99309.0,99308.0,0.00508892]
["bitfinex-derivatives","BTCF0:USTF0",1733650012830,0.59001276,99309.0,99308.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1733650014939,0.59001276,99309.0,99308.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650015134,0.74641829,99309.0,99308.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650015336,0.74641829,99309.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650015539,0.19581047,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650015936,0.04540352,99290.0,99289.0,0.36087821]
["bitfinex-derivatives","BTCF0:USTF0",1733650016134,0.09435604,99290.0,99289.0,0.36087821]
["bitfinex-derivatives","BTCF0:USTF0",1733650016539,0.09435604,99290.0,99289.0,0.37217293]
["bitfinex-derivatives","BTCF0:USTF0",1733650016741,0.09435604,99290.0,99289.0,0.37217294]
["bitfinex-derivatives","BTCF0:USTF0",1733650017339,0.09435604,99290.0,99289.0,0.36717294]
["bitfinex-derivatives","BTCF0:USTF0",1733650017749,0.09435604,99290.0,99289.0,0.37117294]
["bitfinex-derivatives","BTCF0:USTF0",1733650018244,0.09835604,99290.0,99289.0,0.36717294]
["bitfinex-derivatives","BTCF0:USTF0",1733650018544,0.09835604,99290.0,99289.0,0.37220874]
["bitfinex-derivatives","BTCF0:USTF0",1733650019147,0.09835604,99290.0,99289.0,0.37243675]
["bitfinex-derivatives","BTCF0:USTF0",1733650019742,0.04940352,99290.0,99289.0,0.37243675]
["bitfinex-derivatives","BTCF0:USTF0",1733650020041,0.04940352,99290.0,99289.0,0.36087821]
["bitfinex-derivatives","BTCF0:USTF0",1733650020341,0.04940352,99290.0,99289.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1733650021539,0.05942877,99290.0,99289.0,0.37220878]
["bitfinex-derivatives","BTCF0:USTF0",1733650021744,0.05942877,99290.0,99289.0,0.01140878]
["bitfinex-derivatives","BTCF0:USTF0",1733650022042,0.05942877,99290.0,99289.0,0.01455616]
["bitfinex-derivatives","BTCF0:USTF0",1733650022543,0.00411152,99290.0,99289.0,0.01455616]
["bitfinex-derivatives","BTCF0:USTF0",1733650022745,0.00411152,99290.0,99289.0,0.0724339]
["bitfinex-derivatives","BTCF0:USTF0",1733650023450,0.00411152,99290.0,99289.0,0.1113339]
["bitfinex-derivatives","BTCF0:USTF0",1733650023754,0.04940352,99290.0,99289.0,0.1113339]
["bitfinex-derivatives","BTCF0:USTF0",1733650025345,0.045286,99303.0,99289.0,0.0660419]
["bitfinex-derivatives","BTCF0:USTF0",1733650025547,0.045286,99303.0,99299.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1733650025756,0.045287,99300.0,99299.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1733650025943,0.045287,99300.0,99299.0,0.01470441]
["bitfinex-derivatives","BTCF0:USTF0",1733650026247,0.045287,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650026248,0.045289,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650026752,0.045289,99297.0,99296.0,0.37527649]
["bitfinex-derivatives","BTCF0:USTF0",1733650028256,0.045289,99297.0,99296.0,0.37550443]
["bitfinex-derivatives","BTCF0:USTF0",1733650028648,0.045289,99297.0,99296.0,0.37527649]
["bitfinex-derivatives","BTCF0:USTF0",1733650029455,0.046289,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650029654,0.046289,99297.0,99296.0,0.37527649]
["bitfinex-derivatives","BTCF0:USTF0",1733650031356,0.19676282,99297.0,99296.0,0.37527649]
["bitfinex-derivatives","BTCF0:USTF0",1733650032252,0.15147382,99297.0,99296.0,0.42056549]
["bitfinex-derivatives","BTCF0:USTF0",1733650032575,0.001,99297.0,99296.0,0.43315365]
["bitfinex-derivatives","BTCF0:USTF0",1733650033576,0.001,99297.0,99296.0,0.4331534]
["bitfinex-derivatives","BTCF0:USTF0",1733650033774,0.12148473,99297.0,99296.0,0.4331534]
["bitfinex-derivatives","BTCF0:USTF0",1733650033971,7.409e-05,99300.0,99299.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733650034179,7.409e-05,99300.0,99299.0,0.0723524]
["bitfinex-derivatives","BTCF0:USTF0",1733650035272,0.00107409,99300.0,99299.0,0.0723524]
["bitfinex-derivatives","BTCF0:USTF0",1733650035576,0.00107409,99300.0,99299.0,0.2528522]
["bitfinex-derivatives","BTCF0:USTF0",1733650035876,0.00107409,99300.0,99299.0,0.2538522]
["bitfinex-derivatives","BTCF0:USTF0",1733650036072,0.00107409,99300.0,99299.0,0.07335035]
["bitfinex-derivatives","BTCF0:USTF0",1733650037675,0.00107409,99300.0,99299.0,0.79495035]
["bitfinex-derivatives","BTCF0:USTF0",1733650037975,0.00107409,99300.0,99299.0,0.767888]
["bitfinex-derivatives","BTCF0:USTF0",1733650038179,0.00107409,99300.0,99299.0,0.78236204]
["bitfinex-derivatives","BTCF0:USTF0",1733650038479,0.00107409,99300.0,99299.0,0.79494817]
["bitfinex-derivatives","BTCF0:USTF0",1733650038981,0.12048473,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733650039174,0.12048473,99310.0,99309.0,0.43314317]
["bitfinex-derivatives","BTCF0:USTF0",1733650039377,0.12048473,99312.0,99309.0,0.38786017]
["bitfinex-derivatives","BTCF0:USTF0",1733650039574,0.12048473,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650039770,0.15047382,99318.0,99311.0,0.07234217]
["bitfinex-derivatives","BTCF0:USTF0",1733650039972,0.15062506,99318.0,99317.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1733650040171,0.12049626,99318.0,99317.0,0.38786017]
["bitfinex-derivatives","BTCF0:USTF0",1733650040371,0.12049626,99320.0,99317.0,0.38786017]
["bitfinex-derivatives","BTCF0:USTF0",1733650040584,0.12049626,99320.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650040778,0.19590106,99326.0,99319.0,0.02706017]
["bitfinex-derivatives","BTCF0:USTF0",1733650040974,0.12045522,99320.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650041277,0.045276,99326.0,99324.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733650041483,0.045276,99326.0,99325.0,0.42054891]
["bitfinex-derivatives","BTCF0:USTF0",1733650041684,0.045276,99326.0,99325.0,0.42077659]
["bitfinex-derivatives","BTCF0:USTF0",1733650041981,0.09421301,99326.0,99325.0,0.23954588]
["bitfinex-derivatives","BTCF0:USTF0",1733650042285,0.09421301,99326.0,99325.0,0.2393182]
["bitfinex-derivatives","BTCF0:USTF0",1733650042678,0.09421301,99326.0,99325.0,0.1940422]
["bitfinex-derivatives","BTCF0:USTF0",1733650042981,0.045276,99326.0,99325.0,0.01447291]
["bitfinex-derivatives","BTCF0:USTF0",1733650043183,0.045276,99326.0,99325.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1733650043184,0.09421301,99326.0,99325.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1733650043982,0.09421301,99326.0,99325.0,0.00149603]
["bitfinex-derivatives","BTCF0:USTF0",1733650044184,0.09421301,99326.0,99325.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1733650045979,0.045276,99326.0,99325.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1733650046680,0.23445679,99326.0,99325.0,0.0012681]
["bitfinex-derivatives","BTCF0:USTF0",1733650047078,0.045281,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650047276,0.045281,99314.0,99313.0,0.37338555]
["bitfinex-derivatives","BTCF0:USTF0",1733650047677,0.09421914,99314.0,99313.0,0.01258555]
["bitfinex-derivatives","BTCF0:USTF0",1733650047877,0.045285,99306.0,99305.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733650048081,0.045285,99306.0,99305.0,0.01409669]
["bitfinex-derivatives","BTCF0:USTF0",1733650048380,0.19574495,99306.0,99305.0,0.01409669]
["bitfinex-derivatives","BTCF0:USTF0",1733650048585,0.23364495,99306.0,99305.0,0.01409669]
["bitfinex-derivatives","BTCF0:USTF0",1733650048880,0.13212482,99306.0,99305.0,0.01409669]
["bitfinex-derivatives","BTCF0:USTF0",1733650049679,0.13212482,99306.0,99305.0,0.01509669]
["bitfinex-derivatives","BTCF0:USTF0",1733650049879,0.083185,99306.0,99305.0,0.06038169]
["bitfinex-derivatives","BTCF0:USTF0",1733650051283,0.083185,99306.0,99305.0,0.06667491]
["bitfinex-derivatives","BTCF0:USTF0",1733650051478,0.083185,99306.0,99305.0,0.02138991]
["bitfinex-derivatives","BTCF0:USTF0",1733650053091,0.083185,99306.0,99305.0,0.00880369]
["bitfinex-derivatives","BTCF0:USTF0",1733650053293,0.083185,99306.0,99305.0,0.01383853]
["bitfinex-derivatives","BTCF0:USTF0",1733650055289,0.083185,99306.0,99305.0,0.01698536]
["bitfinex-derivatives","BTCF0:USTF0",1733650056485,0.083185,99306.0,99305.0,0.01698599]
["bitfinex-derivatives","BTCF0:USTF0",1733650056986,0.13212986,99306.0,99305.0,0.01698599]
["bitfinex-derivatives","BTCF0:USTF0",1733650057193,0.13765716,99306.0,99305.0,0.01698599]
["bitfinex-derivatives","BTCF0:USTF0",1733650057383,0.2692447,99306.0,99305.0,0.01698599]
["bitfinex-derivatives","BTCF0:USTF0",1733650057698,0.31818956,99306.0,99305.0,0.01698599]
["bitfinex-derivatives","BTCF0:USTF0",1733650058190,0.13765716,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650058396,0.13765716,99306.0,99305.0,0.01621413]
["bitfinex-derivatives","BTCF0:USTF0",1733650060291,0.31818956,99306.0,99305.0,0.01621413]
["bitfinex-derivatives","BTCF0:USTF0",1733650060793,0.13765716,99306.0,99305.0,0.01621413]
["bitfinex-derivatives","BTCF0:USTF0",1733650061092,0.13765716,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650061287,0.31818956,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650061992,0.13765716,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650062400,0.31818956,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650062791,0.13765716,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650063301,0.31818956,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650063897,0.13765716,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650065698,0.13765716,99306.0,99305.0,0.01621402]
["bitfinex-derivatives","BTCF0:USTF0",1733650065891,0.13765737,99306.0,99305.0,0.01621402]
["bitfinex-derivatives","BTCF0:USTF0",1733650066093,0.13765737,99306.0,99305.0,0.01598599]
["bitfinex-derivatives","BTCF0:USTF0",1733650066803,0.13765737,99306.0,99305.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1733650067104,0.13765737,99306.0,99305.0,0.01598634]
["bitfinex-derivatives","BTCF0:USTF0",1733650067300,0.13765737,99306.0,99305.0,0.01598639]
["bitfinex-derivatives","BTCF0:USTF0",1733650068307,0.13765737,99306.0,99305.0,0.01621436]
["bitfinex-derivatives","BTCF0:USTF0",1733650068898,0.13765737,99306.0,99305.0,0.01447592]
["bitfinex-derivatives","BTCF0:USTF0",1733650069592,0.09975737,99306.0,99305.0,0.01447592]
["bitfinex-derivatives","BTCF0:USTF0",1733650070401,0.05447237,99306.0,99305.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1733650070599,0.09975737,99306.0,99305.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1733650072104,0.09975737,99306.0,99305.0,0.01470392]
["bitfinex-derivatives","BTCF0:USTF0",1733650072301,0.09975737,99306.0,99305.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1733650075503,0.0508123,99306.0,99305.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1733650076096,0.2387949,99306.0,99305.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1733650078808,0.2387949,99306.0,99305.0,0.01470438]
["bitfinex-derivatives","BTCF0:USTF0",1733650080102,0.26153817,99306.0,99305.0,0.01470438]
["bitfinex-derivatives","BTCF0:USTF0",1733650080410,0.44952077,99306.0,99305.0,0.01470438]
["bitfinex-derivatives","BTCF0:USTF0",1733650080606,0.2387949,99306.0,99289.0,0.41654377]
["bitfinex-derivatives","BTCF0:USTF0",1733650080805,0.2332676,99305.0,99304.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1733650081011,0.2332676,99305.0,99304.0,0.01470501]
["bitfinex-derivatives","BTCF0:USTF0",1733650081323,0.2387949,99305.0,99304.0,0.01470501]
["bitfinex-derivatives","BTCF0:USTF0",1733650081706,0.2387949,99305.0,99304.0,0.01447644]
["bitfinex-derivatives","BTCF0:USTF0",1733650081910,0.44952077,99305.0,99304.0,0.01447644]
["bitfinex-derivatives","BTCF0:USTF0",1733650082108,0.2387949,99305.0,99304.0,0.01447644]
["bitfinex-derivatives","BTCF0:USTF0",1733650082309,0.0508123,99305.0,99304.0,0.01447644]
["bitfinex-derivatives","BTCF0:USTF0",1733650082613,0.2387949,99305.0,99304.0,0.01447644]
["bitfinex-derivatives","BTCF0:USTF0",1733650083114,0.045292,99290.0,99289.0,0.41854377]
["bitfinex-derivatives","BTCF0:USTF0",1733650083417,0.07157778,99290.0,99289.0,0.08480901]
["bitfinex-derivatives","BTCF0:USTF0",1733650083816,0.07158193,99290.0,99289.0,0.08480901]
["bitfinex-derivatives","BTCF0:USTF0",1733650084111,0.07158193,99290.0,99289.0,0.03751701]
["bitfinex-derivatives","BTCF0:USTF0",1733650084306,0.07710923,99290.0,99289.0,0.03751701]
["bitfinex-derivatives","BTCF0:USTF0",1733650084817,0.07710923,99290.0,99289.0,0.04051701]
["bitfinex-derivatives","BTCF0:USTF0",1733650085112,0.07710923,99290.0,99289.0,0.40131701]
["bitfinex-derivatives","BTCF0:USTF0",1733650085706,0.07710923,99290.0,99289.0,0.40331701]
["bitfinex-derivatives","BTCF0:USTF0",1733650086816,0.07710923,99290.0,99289.0,0.40131706]
["bitfinex-derivatives","BTCF0:USTF0",1733650087111,0.02816001,99290.0,99289.0,0.40131706]
["bitfinex-derivatives","BTCF0:USTF0",1733650087509,0.02816001,99290.0,99289.0,0.39831706]
["bitfinex-derivatives","BTCF0:USTF0",1733650088909,0.02816001,99290.0,99289.0,0.03751706]
["bitfinex-derivatives","BTCF0:USTF0",1733650089114,0.02816001,99290.0,99289.0,0.0271435]
["bitfinex-derivatives","BTCF0:USTF0",1733650090009,0.02816001,99290.0,99289.0,0.02714355]
["bitfinex-derivatives","BTCF0:USTF0",1733650090516,0.0055273,99290.0,99289.0,0.61310195]
["bitfinex-derivatives","BTCF0:USTF0",1733650090705,0.30481113,99320.0,99289.0,0.61310195]
["bitfinex-derivatives","BTCF0:USTF0",1733650090706,0.12073209,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733650090905,0.24091538,99323.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733650090906,0.15093444,99304.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650091111,0.045281,99313.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650091112,0.15093444,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650091316,0.15093444,99311.0,99310.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733650091516,0.04894027,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650091517,0.15093444,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650091711,0.15093444,99312.0,99311.0,0.0597588]
["bitfinex-derivatives","BTCF0:USTF0",1733650092415,0.19621544,99313.0,99311.0,0.0144768]
["bitfinex-derivatives","BTCF0:USTF0",1733650092611,0.19621544,99313.0,99312.0,0.0597588]
["bitfinex-derivatives","BTCF0:USTF0",1733650092807,0.15093444,99315.0,99312.0,0.38786308]
["bitfinex-derivatives","BTCF0:USTF0",1733650093115,0.15093444,99315.0,99313.0,0.02706308]
["bitfinex-derivatives","BTCF0:USTF0",1733650093316,0.19621244,99320.0,99314.0,0.02706308]
["bitfinex-derivatives","BTCF0:USTF0",1733650093623,0.25202694,99326.0,99315.0,0.02706308]
["bitfinex-derivatives","BTCF0:USTF0",1733650093624,0.09043887,99317.0,99315.0,0.02706308]
["bitfinex-derivatives","BTCF0:USTF0",1733650093818,0.09043887,99318.0,99317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733650094123,0.23180944,99326.0,99325.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733650094421,0.23180944,99326.0,99325.0,0.07233908]
["bitfinex-derivatives","BTCF0:USTF0",1733650094723,0.080875,99326.0,99325.0,0.07233908]
["bitfinex-derivatives","BTCF0:USTF0",1733650095026,0.12980739,99326.0,99325.0,0.07233908]
["bitfinex-derivatives","BTCF0:USTF0",1733650096122,0.12980739,99326.0,99325.0,0.02706308]
["bitfinex-derivatives","BTCF0:USTF0",1733650096331,0.12980739,99326.0,99325.0,0.0144768]
["bitfinex-derivatives","BTCF0:USTF0",1733650096624,0.31046949,99326.0,99325.0,0.0144768]
["bitfinex-derivatives","BTCF0:USTF0",1733650097120,0.31046949,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650097121,0.045277,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650097314,0.09420939,99323.0,99322.0,0.3878574]
["bitfinex-derivatives","BTCF0:USTF0",1733650097710,0.09420939,99323.0,99322.0,0.37527256]
["bitfinex-derivatives","BTCF0:USTF0",1733650098314,0.09421224,99323.0,99322.0,0.37527256]
["bitfinex-derivatives","BTCF0:USTF0",1733650098520,0.09421224,99323.0,99322.0,0.37627256]
["bitfinex-derivatives","BTCF0:USTF0",1733650098919,0.09421224,99323.0,99322.0,0.42154956]
["bitfinex-derivatives","BTCF0:USTF0",1733650099123,0.04893524,99323.0,99322.0,0.42154956]
["bitfinex-derivatives","BTCF0:USTF0",1733650099319,0.0349,99325.0,99322.0,0.38885746]
["bitfinex-derivatives","BTCF0:USTF0",1733650099320,0.080176,99325.0,99322.0,0.38885746]
["bitfinex-derivatives","BTCF0:USTF0",1733650099621,0.09421083,99324.0,99323.0,0.01447256]
["bitfinex-derivatives","BTCF0:USTF0",1733650100120,0.09421083,99324.0,99323.0,0.01447263]
["bitfinex-derivatives","BTCF0:USTF0",1733650100622,0.045276,99324.0,99323.0,0.01447263]
["bitfinex-derivatives","BTCF0:USTF0",1733650101523,0.045276,99324.0,99323.0,0.01547263]
["bitfinex-derivatives","BTCF0:USTF0",1733650104323,0.045276,99324.0,99323.0,0.00918018]
["bitfinex-derivatives","BTCF0:USTF0",1733650106819,0.045276,99324.0,99323.0,0.05445718]
["bitfinex-derivatives","BTCF0:USTF0",1733650107119,0.045276,99324.0,99323.0,0.06074963]
["bitfinex-derivatives","BTCF0:USTF0",1733650107327,0.045276,99324.0,99323.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1733650107520,0.045276,99324.0,99323.0,0.06074961]
["bitfinex-derivatives","BTCF0:USTF0",1733650110323,0.045276,99324.0,99323.0,0.046277]
["bitfinex-derivatives","BTCF0:USTF0",1733650110523,0.045276,99324.0,99323.0,0.06074961]
["bitfinex-derivatives","BTCF0:USTF0",1733650114324,0.045276,99324.0,99323.0,0.06097731]
["bitfinex-derivatives","BTCF0:USTF0",1733650115233,0.045276,99324.0,99323.0,0.06074961]
["bitfinex-derivatives","BTCF0:USTF0",1733650116726,0.045276,99324.0,99323.0,0.06097748]
["bitfinex-derivatives","BTCF0:USTF0",1733650117028,0.045276,99324.0,99323.0,0.06074961]
["bitfinex-derivatives","BTCF0:USTF0",1733650120421,0.09421082,99324.0,99323.0,0.01547261]
["bitfinex-derivatives","BTCF0:USTF0",1733650120623,0.045279,99318.0,99314.0,0.14064276]
["bitfinex-derivatives","BTCF0:USTF0",1733650120825,0.045279,99318.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650120826,0.04893482,99317.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650121026,0.045283,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733650121333,0.19617439,99310.0,99309.0,0.05786889]
["bitfinex-derivatives","BTCF0:USTF0",1733650121632,0.09422222,99310.0,99309.0,0.05786889]
["bitfinex-derivatives","BTCF0:USTF0",1733650121837,0.09422316,99310.0,99309.0,0.05786889]
["bitfinex-derivatives","BTCF0:USTF0",1733650122130,0.045283,99310.0,99309.0,0.05786889]
["bitfinex-derivatives","BTCF0:USTF0",1733650122538,0.19619819,99310.0,99309.0,0.05786889]
["bitfinex-derivatives","BTCF0:USTF0",1733650123427,0.19619819,99310.0,99309.0,0.05786906]
["bitfinex-derivatives","BTCF0:USTF0",1733650124438,0.045283,99310.0,99309.0,0.05786906]
["bitfinex-derivatives","BTCF0:USTF0",1733650125135,0.19616563,99310.0,99309.0,0.05786906]
["bitfinex-derivatives","BTCF0:USTF0",1733650125335,0.045283,99310.0,99309.0,0.05786906]
["bitfinex-derivatives","BTCF0:USTF0",1733650125529,0.045283,99310.0,99309.0,0.01258606]
["bitfinex-derivatives","BTCF0:USTF0",1733650125834,0.045283,99310.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650125835,0.045285,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650126041,0.045285,99305.0,99304.0,0.41867189]
["bitfinex-derivatives","BTCF0:USTF0",1733650126238,0.09422762,99305.0,99304.0,0.05787189]
["bitfinex-derivatives","BTCF0:USTF0",1733650126431,0.045285,99305.0,99304.0,0.05787189]
["bitfinex-derivatives","BTCF0:USTF0",1733650126934,0.02262848,99305.0,99304.0,0.05787189]
["bitfinex-derivatives","BTCF0:USTF0",1733650127435,0.22235664,99305.0,99304.0,0.05787189]
["bitfinex-derivatives","BTCF0:USTF0",1733650127637,0.17341383,99305.0,99304.0,0.05787219]
["bitfinex-derivatives","BTCF0:USTF0",1733650127831,0.02262848,99305.0,99304.0,0.05787219]
["bitfinex-derivatives","BTCF0:USTF0",1733650128637,0.17338317,99305.0,99304.0,0.0641658]
["bitfinex-derivatives","BTCF0:USTF0",1733650129141,0.02262848,99305.0,99304.0,0.0641658]
["bitfinex-derivatives","BTCF0:USTF0",1733650129543,0.0371,99306.0,99305.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650129733,0.0371,99306.0,99305.0,0.0641658]
["bitfinex-derivatives","BTCF0:USTF0",1733650129935,0.082385,99306.0,99305.0,0.0641658]
["bitfinex-derivatives","BTCF0:USTF0",1733650130633,0.082385,99306.0,99305.0,0.06920046]
["bitfinex-derivatives","BTCF0:USTF0",1733650132737,0.082385,99306.0,99305.0,0.07234709]
["bitfinex-derivatives","BTCF0:USTF0",1733650139354,0.0371,99306.0,99305.0,0.07234709]
["bitfinex-derivatives","BTCF0:USTF0",1733650139552,0.045277,99322.0,99305.0,0.07234709]
["bitfinex-derivatives","BTCF0:USTF0",1733650139553,0.15075469,99308.0,99305.0,0.38786209]
["bitfinex-derivatives","BTCF0:USTF0",1733650139752,0.1806621,99315.0,99305.0,0.38786209]
["bitfinex-derivatives","BTCF0:USTF0",1733650139753,0.15075469,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650139942,0.15075469,99314.0,99312.0,0.02706209]
["bitfinex-derivatives","BTCF0:USTF0",1733650140252,0.04528,99315.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650140555,0.04528,99315.0,99314.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1733650143846,0.04528,99315.0,99314.0,0.07234164]
["bitfinex-derivatives","BTCF0:USTF0",1733650144853,0.04528,99315.0,99314.0,0.08247543]
["bitfinex-derivatives","BTCF0:USTF0",1733650147549,0.15075469,99315.0,99314.0,0.08247543]
["bitfinex-derivatives","BTCF0:USTF0",1733650149452,0.04528,99315.0,99314.0,0.02706064]
["bitfinex-derivatives","BTCF0:USTF0",1733650149647,0.04528,99315.0,99314.0,0.0144749]
["bitfinex-derivatives","BTCF0:USTF0",1733650149648,0.09422003,99315.0,99314.0,0.0144749]
["bitfinex-derivatives","BTCF0:USTF0",1733650150047,0.09422003,99315.0,99298.0,0.6020131]
["bitfinex-derivatives","BTCF0:USTF0",1733650150048,0.045285,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650150456,0.19603877,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650150650,0.22853877,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650151361,0.12672726,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650151759,0.12672726,99308.0,99307.0,0.04551243]
["bitfinex-derivatives","BTCF0:USTF0",1733650152850,0.12672726,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650153748,0.077785,99308.0,99307.0,0.05787067]
["bitfinex-derivatives","BTCF0:USTF0",1733650153949,0.1267267,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650155551,0.1267267,99308.0,99307.0,0.05787052]
["bitfinex-derivatives","BTCF0:USTF0",1733650155552,0.25871468,99308.0,99307.0,0.05787052]
["bitfinex-derivatives","BTCF0:USTF0",1733650155751,0.30765638,99308.0,99307.0,0.05787052]
["bitfinex-derivatives","BTCF0:USTF0",1733650155965,0.1267267,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650156672,0.30765415,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650156964,0.1267267,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650157164,0.25871321,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650157462,0.30765491,99308.0,99307.0,0.05787071]
["bitfinex-derivatives","BTCF0:USTF0",1733650157855,0.1267267,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650158158,0.30765491,99308.0,99307.0,0.05157726]
["bitfinex-derivatives","BTCF0:USTF0",1733650158359,0.30765491,99308.0,99307.0,0.06416394]
["bitfinex-derivatives","BTCF0:USTF0",1733650158862,0.30765491,99308.0,99307.0,0.06416386]
["bitfinex-derivatives","BTCF0:USTF0",1733650159163,0.30765491,99308.0,99307.0,0.05157726]
["bitfinex-derivatives","BTCF0:USTF0",1733650159664,0.30765491,99308.0,99307.0,0.06416389]
["bitfinex-derivatives","BTCF0:USTF0",1733650159960,0.1267267,99308.0,99307.0,0.06919854]
["bitfinex-derivatives","BTCF0:USTF0",1733650160155,0.25883305,99308.0,99307.0,0.06919854]
["bitfinex-derivatives","BTCF0:USTF0",1733650160362,0.1267267,99308.0,99307.0,0.06919854]
["bitfinex-derivatives","BTCF0:USTF0",1733650160656,0.1267267,99308.0,99307.0,0.05661191]
["bitfinex-derivatives","BTCF0:USTF0",1733650162061,0.1267267,99308.0,99307.0,0.05975864]
["bitfinex-derivatives","BTCF0:USTF0",1733650162267,0.0814417,99308.0,99307.0,0.05975864]
["bitfinex-derivatives","BTCF0:USTF0",1733650162463,0.3608,99316.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650162464,0.045281,99315.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650162664,0.04894031,99315.0,99314.0,0.05975564]
["bitfinex-derivatives","BTCF0:USTF0",1733650163568,0.04894031,99315.0,99314.0,0.07234172]
["bitfinex-derivatives","BTCF0:USTF0",1733650164374,0.04894031,99315.0,99314.0,0.07234143]
["bitfinex-derivatives","BTCF0:USTF0",1733650165163,0.1508494,99315.0,99314.0,0.43314143]
["bitfinex-derivatives","BTCF0:USTF0",1733650165665,0.079178,99320.0,99314.0,0.43314143]
["bitfinex-derivatives","BTCF0:USTF0",1733650165666,0.1508494,99316.0,99314.0,0.43314143]
["bitfinex-derivatives","BTCF0:USTF0",1733650165867,0.1508494,99316.0,99315.0,0.02706043]
["bitfinex-derivatives","BTCF0:USTF0",1733650166164,0.045279,99319.0,99317.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650166371,0.045279,99319.0,99318.0,0.01447464]
["bitfinex-derivatives","BTCF0:USTF0",1733650166558,0.09421584,99319.0,99318.0,0.01447464]
["bitfinex-derivatives","BTCF0:USTF0",1733650167771,0.07156203,99319.0,99318.0,0.01447464]
["bitfinex-derivatives","BTCF0:USTF0",1733650169762,0.07156202,99319.0,99318.0,0.01447464]
["bitfinex-derivatives","BTCF0:USTF0",1733650170664,0.07156202,99319.0,99318.0,0.01447322]
["bitfinex-derivatives","BTCF0:USTF0",1733650171574,0.07156202,99319.0,99318.0,0.01447321]
["bitfinex-derivatives","BTCF0:USTF0",1733650172464,0.07156202,99319.0,99318.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1733650172671,0.07156202,99319.0,99318.0,0.05975221]
["bitfinex-derivatives","BTCF0:USTF0",1733650175367,0.07156202,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650175567,0.07156202,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650177664,0.07156196,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650177974,0.07156187,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650178177,0.07156187,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650178369,0.07156187,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650181669,0.07156187,99319.0,99318.0,0.07233747]
["bitfinex-derivatives","BTCF0:USTF0",1733650185281,0.07156187,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650185474,0.21589108,99319.0,99318.0,0.07233747]
["bitfinex-derivatives","BTCF0:USTF0",1733650185674,0.21589108,99319.0,99318.0,0.05975225]
["bitfinex-derivatives","BTCF0:USTF0",1733650187180,0.21589108,99319.0,99318.0,0.07233747]
["bitfinex-derivatives","BTCF0:USTF0",1733650187382,0.19326589,99319.0,99318.0,0.07233747]
["bitfinex-derivatives","BTCF0:USTF0",1733650187983,0.19326589,99319.0,99318.0,0.07233746]
["bitfinex-derivatives","BTCF0:USTF0",1733650188774,0.19326589,99319.0,99318.0,0.07233742]
["bitfinex-derivatives","BTCF0:USTF0",1733650188775,0.14432921,99319.0,99318.0,0.07233742]
["bitfinex-derivatives","BTCF0:USTF0",1733650188979,0.14432921,99319.0,99318.0,0.05786417]
["bitfinex-derivatives","BTCF0:USTF0",1733650189169,0.14432921,99319.0,99318.0,0.0723371]
["bitfinex-derivatives","BTCF0:USTF0",1733650192177,0.14432921,99319.0,99318.0,0.05975193]
["bitfinex-derivatives","BTCF0:USTF0",1733650192481,0.04893668,99319.0,99318.0,0.02705809]
["bitfinex-derivatives","BTCF0:USTF0",1733650192680,0.29966654,99321.0,99320.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650192876,0.29966654,99321.0,99320.0,0.05975093]
["bitfinex-derivatives","BTCF0:USTF0",1733650197189,0.11853582,99321.0,99320.0,0.07233554]
["bitfinex-derivatives","BTCF0:USTF0",1733650197684,0.08363582,99321.0,99320.0,0.07233554]
["bitfinex-derivatives","BTCF0:USTF0",1733650198090,0.00012049,99327.0,99320.0,0.07233554]
["bitfinex-derivatives","BTCF0:USTF0",1733650198091,0.15107643,99327.0,99320.0,0.07233554]
["bitfinex-derivatives","BTCF0:USTF0",1733650198386,0.15107643,99327.0,99326.0,0.28641613]
["bitfinex-derivatives","BTCF0:USTF0",1733650198387,0.00012049,99327.0,99326.0,0.28641613]
["bitfinex-derivatives","BTCF0:USTF0",1733650198589,0.00012049,99327.0,99326.0,0.07233254]
["bitfinex-derivatives","BTCF0:USTF0",1733650199388,0.08932977,99329.0,99326.0,0.08176955]
["bitfinex-derivatives","BTCF0:USTF0",1733650199591,0.0317,99334.0,99326.0,0.08176955]
["bitfinex-derivatives","BTCF0:USTF0",1733650199592,0.18265594,99334.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650199888,0.18265594,99334.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733650200195,0.18265594,99334.0,99333.0,0.07232762]
["bitfinex-derivatives","BTCF0:USTF0",1733650200385,0.15095594,99334.0,99333.0,0.07232762]
["bitfinex-derivatives","BTCF0:USTF0",1733650200582,0.15124611,99334.0,99333.0,0.43312762]
["bitfinex-derivatives","BTCF0:USTF0",1733650200777,0.27621476,99347.0,99333.0,0.49807401]
["bitfinex-derivatives","BTCF0:USTF0",1733650200987,0.0649,99347.0,99346.0,0.406066]
["bitfinex-derivatives","BTCF0:USTF0",1733650201188,0.21718132,99347.0,99346.0,0.43312162]
["bitfinex-derivatives","BTCF0:USTF0",1733650201489,0.0649,99347.0,99346.0,0.43311684]
["bitfinex-derivatives","BTCF0:USTF0",1733650201987,0.0316,99347.0,99346.0,0.43311684]
["bitfinex-derivatives","BTCF0:USTF0",1733650202686,0.0316,99347.0,99346.0,0.43411684]
["bitfinex-derivatives","BTCF0:USTF0",1733650204699,0.0316,99347.0,99346.0,0.43411478]
["bitfinex-derivatives","BTCF0:USTF0",1733650205893,0.0316,99347.0,99346.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1733650206094,0.076866,99347.0,99346.0,0.07331478]
["bitfinex-derivatives","BTCF0:USTF0",1733650206392,0.076866,99347.0,99346.0,0.06073415]
["bitfinex-derivatives","BTCF0:USTF0",1733650206692,0.076866,99347.0,99346.0,0.01546815]
["bitfinex-derivatives","BTCF0:USTF0",1733650206882,0.076866,99347.0,99341.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650206883,0.045268,99342.0,99341.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650207881,0.076468,99342.0,99341.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650209088,0.077468,99342.0,99341.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1733650210983,0.22783354,99342.0,99341.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1733650212097,0.077468,99342.0,99341.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1733650212995,0.108668,99342.0,99341.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1733650213188,0.25903354,99342.0,99341.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1733650213987,0.25903354,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650214186,0.25903354,99342.0,99333.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733650214187,0.045272,99334.0,99333.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733650214388,0.045272,99334.0,99333.0,0.01269155]
["bitfinex-derivatives","BTCF0:USTF0",1733650214997,0.045281,99317.0,99316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733650215185,0.045281,99317.0,99316.0,0.05157246]
["bitfinex-derivatives","BTCF0:USTF0",1733650215885,0.045281,99317.0,99316.0,0.05166364]
["bitfinex-derivatives","BTCF0:USTF0",1733650216409,0.045281,99317.0,99316.0,0.05666364]
["bitfinex-derivatives","BTCF0:USTF0",1733650217099,0.045281,99317.0,99316.0,0.06169788]
["bitfinex-derivatives","BTCF0:USTF0",1733650218991,0.045281,99317.0,99316.0,0.01327182]
["bitfinex-derivatives","BTCF0:USTF0",1733650219294,0.045281,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650219295,0.045285,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650220195,0.13553974,99305.0,99304.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1733650220393,0.045285,99305.0,99304.0,0.04536655]
["bitfinex-derivatives","BTCF0:USTF0",1733650220892,0.13553974,99305.0,99304.0,0.04936655]
["bitfinex-derivatives","BTCF0:USTF0",1733650221397,0.13553974,99305.0,99304.0,0.00408155]
["bitfinex-derivatives","BTCF0:USTF0",1733650221598,0.13553974,99305.0,99304.0,0.01208155]
["bitfinex-derivatives","BTCF0:USTF0",1733650222696,0.045285,99305.0,99304.0,0.01208155]
["bitfinex-derivatives","BTCF0:USTF0",1733650226799,0.045285,99305.0,99304.0,0.02464178]
["bitfinex-derivatives","BTCF0:USTF0",1733650226994,0.045285,99305.0,99304.0,0.06992678]
["bitfinex-derivatives","BTCF0:USTF0",1733650227199,0.045285,99305.0,99304.0,0.07644815]
["bitfinex-derivatives","BTCF0:USTF0",1733650227497,0.045285,99305.0,99304.0,0.07622024]
["bitfinex-derivatives","BTCF0:USTF0",1733650228498,0.045283,99311.0,99310.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650228708,0.09012008,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650229002,0.0333,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650229201,0.0333,99322.0,99321.0,0.06916191]
["bitfinex-derivatives","BTCF0:USTF0",1733650230609,0.0333,99322.0,99321.0,0.07940255]
["bitfinex-derivatives","BTCF0:USTF0",1733650230810,0.0333,99322.0,99321.0,0.05551864]
["bitfinex-derivatives","BTCF0:USTF0",1733650231013,0.0333,99322.0,99321.0,0.07939766]
["bitfinex-derivatives","BTCF0:USTF0",1733650231215,0.0333,99322.0,99321.0,0.08354377]
["bitfinex-derivatives","BTCF0:USTF0",1733650231705,0.0333,99322.0,99321.0,0.08454606]
["bitfinex-derivatives","BTCF0:USTF0",1733650233211,0.0333,99322.0,99321.0,0.08455189]
["bitfinex-derivatives","BTCF0:USTF0",1733650234302,0.13539608,99325.0,99321.0,0.03927389]
["bitfinex-derivatives","BTCF0:USTF0",1733650234513,0.13539608,99325.0,99324.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733650234812,0.13539608,99325.0,99324.0,0.07230925]
["bitfinex-derivatives","BTCF0:USTF0",1733650235305,0.045276,99325.0,99324.0,0.07230925]
["bitfinex-derivatives","BTCF0:USTF0",1733650235813,0.0325,99333.0,99324.0,0.02703808]
["bitfinex-derivatives","BTCF0:USTF0",1733650236001,0.0325,99333.0,99329.0,0.04550097]
["bitfinex-derivatives","BTCF0:USTF0",1733650236002,0.045274,99330.0,99329.0,0.04550097]
["bitfinex-derivatives","BTCF0:USTF0",1733650236198,0.045274,99330.0,99329.0,0.07231108]
["bitfinex-derivatives","BTCF0:USTF0",1733650237110,0.045274,99330.0,99329.0,0.07231223]
["bitfinex-derivatives","BTCF0:USTF0",1733650237510,0.048274,99330.0,99329.0,0.07231223]
["bitfinex-derivatives","BTCF0:USTF0",1733650237914,0.049274,99330.0,99329.0,0.07231223]
["bitfinex-derivatives","BTCF0:USTF0",1733650238608,0.049274,99330.0,99329.0,0.43311223]
["bitfinex-derivatives","BTCF0:USTF0",1733650239008,0.049274,99330.0,99329.0,0.41739819]
["bitfinex-derivatives","BTCF0:USTF0",1733650239203,0.049274,99330.0,99329.0,0.43311549]
["bitfinex-derivatives","BTCF0:USTF0",1733650239815,0.049274,99330.0,99329.0,0.07231549]
["bitfinex-derivatives","BTCF0:USTF0",1733650240112,0.049274,99330.0,99329.0,0.05974407]
["bitfinex-derivatives","BTCF0:USTF0",1733650240312,0.049274,99330.0,99329.0,0.07231819]
["bitfinex-derivatives","BTCF0:USTF0",1733650240513,0.004,99330.0,99329.0,0.43311819]
["bitfinex-derivatives","BTCF0:USTF0",1733650244516,0.09029956,99334.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733650244712,0.09029956,99335.0,99334.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733650245011,0.09029956,99336.0,99334.0,0.02704519]
["bitfinex-derivatives","BTCF0:USTF0",1733650245215,0.09029956,99337.0,99335.0,0.01447107]
["bitfinex-derivatives","BTCF0:USTF0",1733650245419,0.09029956,99343.0,99336.0,0.07230818]
["bitfinex-derivatives","BTCF0:USTF0",1733650245715,0.0314,99347.0,99346.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733650246018,0.0314,99347.0,99346.0,0.07230318]
["bitfinex-derivatives","BTCF0:USTF0",1733650246516,0.08031964,99347.0,99346.0,0.0725309]
["bitfinex-derivatives","BTCF0:USTF0",1733650246712,0.08031964,99347.0,99346.0,0.07230318]
["bitfinex-derivatives","BTCF0:USTF0",1733650247304,0.1817521,99347.0,99346.0,0.07230318]
["bitfinex-derivatives","BTCF0:USTF0",1733650248211,0.22698129,99347.0,99346.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1733650248423,0.15768821,99347.0,99346.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1733650248716,0.15768821,99347.0,99346.0,0.06073493]
["bitfinex-derivatives","BTCF0:USTF0",1733650249011,0.15768821,99347.0,99346.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1733650249713,0.15768821,99347.0,99346.0,0.07328845]
["bitfinex-derivatives","BTCF0:USTF0",1733650251011,0.15768765,99347.0,99346.0,0.07328845]
["bitfinex-derivatives","BTCF0:USTF0",1733650251213,0.15768765,99347.0,99346.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1733650252014,0.15768765,99347.0,99298.0,0.30234349]
["bitfinex-derivatives","BTCF0:USTF0",1733650252015,0.15768765,99347.0,99320.0,0.14237375]
["bitfinex-derivatives","BTCF0:USTF0",1733650252212,0.15768765,99347.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650252213,0.0635,99347.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650252409,0.045267,99344.0,99343.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733650252717,0.045267,99344.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650252915,0.09019795,99340.0,99339.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1733650253219,0.045269,99341.0,99340.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733650253418,0.045269,99341.0,99340.0,0.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1733650254516,0.047269,99341.0,99340.0,0.05882434]
["bitfinex-derivatives","BTCF0:USTF0",1733650255209,0.047269,99341.0,99340.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1733650255523,0.047269,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650255810,0.047269,99341.0,99340.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1733650257414,0.1976029,99341.0,99340.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1733650258317,0.09619551,99341.0,99340.0,0.046269]
["bitfinex-derivatives","BTCF0:USTF0",1733650259018,0.09619551,99341.0,99340.0,0.04649716]
["bitfinex-derivatives","BTCF0:USTF0",1733650260313,0.09619551,99341.0,99340.0,0.05278861]
["bitfinex-derivatives","BTCF0:USTF0",1733650260622,0.09619623,99341.0,99340.0,0.05256045]
["bitfinex-derivatives","BTCF0:USTF0",1733650260809,0.24364833,99341.0,99340.0,0.05256045]
["bitfinex-derivatives","BTCF0:USTF0",1733650261213,0.19837933,99341.0,99340.0,0.06513626]
["bitfinex-derivatives","BTCF0:USTF0",1733650261410,0.05092723,99341.0,99340.0,0.06513626]
["bitfinex-derivatives","BTCF0:USTF0",1733650261614,0.1827592,99341.0,99340.0,0.06513626]
["bitfinex-derivatives","BTCF0:USTF0",1733650261816,0.05092723,99341.0,99340.0,0.06513626]
["bitfinex-derivatives","BTCF0:USTF0",1733650262222,0.05092723,99341.0,99340.0,0.07016894]
["bitfinex-derivatives","BTCF0:USTF0",1733650262419,0.23168643,99341.0,99340.0,0.07016894]
["bitfinex-derivatives","BTCF0:USTF0",1733650262927,0.05092723,99341.0,99340.0,0.07016894]
["bitfinex-derivatives","BTCF0:USTF0",1733650264018,0.05092723,99341.0,99340.0,0.07331445]
["bitfinex-derivatives","BTCF0:USTF0",1733650264421,0.05092723,99341.0,99340.0,0.08348503]
["bitfinex-derivatives","BTCF0:USTF0",1733650267729,0.002,99341.0,99340.0,0.08348503]
["bitfinex-derivatives","BTCF0:USTF0",1733650267923,0.002,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650268120,0.002,99341.0,99340.0,0.06901539]
["bitfinex-derivatives","BTCF0:USTF0",1733650268326,0.002,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650269617,0.12256402,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650270222,0.002,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650270423,0.12256402,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650270632,0.002,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650271129,0.12257515,99341.0,99340.0,0.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1733650271325,0.002,99341.0,99340.0,0.07090784]
["bitfinex-derivatives","BTCF0:USTF0",1733650271524,0.002,99341.0,99340.0,0.08348538]
["bitfinex-derivatives","BTCF0:USTF0",1733650272028,0.002,99341.0,99340.0,0.08348502]
["bitfinex-derivatives","BTCF0:USTF0",1733650273429,0.15080227,99348.0,99341.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733650273430,0.045268,99342.0,99341.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733650273634,0.045268,99342.0,99341.0,0.07231244]
["bitfinex-derivatives","BTCF0:USTF0",1733650274534,0.04892488,99342.0,99341.0,0.07231244]
["bitfinex-derivatives","BTCF0:USTF0",1733650274731,0.07972488,99342.0,99341.0,0.07231632]
["bitfinex-derivatives","BTCF0:USTF0",1733650275428,0.18159868,99342.0,99341.0,0.07231632]
["bitfinex-derivatives","BTCF0:USTF0",1733650275624,0.0318,99342.0,99341.0,0.07331632]
["bitfinex-derivatives","BTCF0:USTF0",1733650276235,0.08072414,99342.0,99341.0,0.07331632]
["bitfinex-derivatives","BTCF0:USTF0",1733650278623,0.08072414,99342.0,99341.0,0.07331874]
["bitfinex-derivatives","BTCF0:USTF0",1733650282148,0.30676677,99342.0,99341.0,0.07331874]
["bitfinex-derivatives","BTCF0:USTF0",1733650282440,0.30676677,99342.0,99341.0,0.02805174]
["bitfinex-derivatives","BTCF0:USTF0",1733650282633,0.12599214,99342.0,99341.0,0.01546953]
["bitfinex-derivatives","BTCF0:USTF0",1733650287630,0.12599619,99342.0,99341.0,0.01546953]
["bitfinex-derivatives","BTCF0:USTF0",1733650288046,0.12599619,99342.0,99341.0,0.01547068]
["bitfinex-derivatives","BTCF0:USTF0",1733650290044,0.12599624,99342.0,99341.0,0.01547068]
["bitfinex-derivatives","BTCF0:USTF0",1733650290538,0.12599624,99342.0,99341.0,0.0062916]
["bitfinex-derivatives","BTCF0:USTF0",1733650290739,0.04527,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650291042,0.04527,99338.0,99337.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1733650291238,0.09419824,99338.0,99337.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1733650291453,0.09419824,99338.0,99337.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1733650291641,0.09419824,99338.0,99337.0,0.41864823]
["bitfinex-derivatives","BTCF0:USTF0",1733650291834,0.09519824,99338.0,99337.0,0.41864823]
["bitfinex-derivatives","BTCF0:USTF0",1733650292334,0.09519824,99338.0,99337.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1733650293346,0.09519824,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733650297845,0.22715834,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733650298247,0.09519824,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733650298651,0.27608658,99338.0,99337.0,0.05156154]
["bitfinex-derivatives","BTCF0:USTF0",1733650299151,0.27608658,99338.0,99337.0,0.00629154]
["bitfinex-derivatives","BTCF0:USTF0",1733650300755,0.27608658,99338.0,99337.0,0.01132481]
["bitfinex-derivatives","BTCF0:USTF0",1733650301455,0.09519824,99338.0,99337.0,0.01132481]
["bitfinex-derivatives","BTCF0:USTF0",1733650301652,0.27604851,99338.0,99337.0,0.01132481]
["bitfinex-derivatives","BTCF0:USTF0",1733650301851,0.45599824,99338.0,99337.0,0.01132481]
["bitfinex-derivatives","BTCF0:USTF0",1733650302155,0.6023324,99338.0,99337.0,0.01132481]
["bitfinex-derivatives","BTCF0:USTF0",1733650302347,0.045272,99333.0,99332.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733650302541,0.045272,99333.0,99327.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733650302542,0.045273,99332.0,99331.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1733650302846,0.12460124,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650303045,0.2703034,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650304756,0.2806707,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650304954,0.13696854,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650305742,0.12660124,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650306555,0.12660604,99332.0,99331.0,0.00314616]
["bitfinex-derivatives","BTCF0:USTF0",1733650307357,0.27693378,99332.0,99331.0,0.04841916]
["bitfinex-derivatives","BTCF0:USTF0",1733650307554,0.05093304,99332.0,99331.0,0.04841916]
["bitfinex-derivatives","BTCF0:USTF0",1733650307749,0.05093304,99332.0,99331.0,0.06099325]
["bitfinex-derivatives","BTCF0:USTF0",1733650307750,0.002,99332.0,99331.0,0.06099325]
["bitfinex-derivatives","BTCF0:USTF0",1733650308248,0.22599674,99341.0,99331.0,0.06099325]
["bitfinex-derivatives","BTCF0:USTF0",1733650308249,0.15061831,99336.0,99331.0,0.01572025]
["bitfinex-derivatives","BTCF0:USTF0",1733650308555,0.045269,99341.0,99332.0,0.01572014]
["bitfinex-derivatives","BTCF0:USTF0",1733650308556,0.15061831,99339.0,99332.0,0.01572014]
["bitfinex-derivatives","BTCF0:USTF0",1733650308855,0.15061831,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733650309056,0.15061831,99340.0,99339.0,0.06098742]
["bitfinex-derivatives","BTCF0:USTF0",1733650309751,0.19588731,99340.0,99339.0,0.06098742]
["bitfinex-derivatives","BTCF0:USTF0",1733650310355,0.19588731,99340.0,99339.0,0.0672788]
["bitfinex-derivatives","BTCF0:USTF0",1733650311054,0.19598497,99340.0,99339.0,0.0672788]
["bitfinex-derivatives","BTCF0:USTF0",1733650311358,0.15071597,99341.0,99340.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733650311661,0.15071597,99344.0,99340.0,0.0220098]
["bitfinex-derivatives","BTCF0:USTF0",1733650311846,0.36148,99347.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733650311847,0.15071597,99345.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733650312050,0.15071597,99345.0,99344.0,0.06727625]
["bitfinex-derivatives","BTCF0:USTF0",1733650312257,0.15071597,99345.0,99344.0,0.42807625]
["bitfinex-derivatives","BTCF0:USTF0",1733650312459,0.00011284,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733650312650,0.00011284,99348.0,99347.0,0.07230805]
["bitfinex-derivatives","BTCF0:USTF0",1733650314158,0.00011284,99348.0,99347.0,0.07330805]
["bitfinex-derivatives","BTCF0:USTF0",1733650315061,0.00011284,99348.0,99347.0,0.05883872]
["bitfinex-derivatives","BTCF0:USTF0",1733650315262,0.00011284,99348.0,99347.0,0.07330641]
["bitfinex-derivatives","BTCF0:USTF0",1733650318865,0.00011284,99348.0,99347.0,0.0701614]
["bitfinex-derivatives","BTCF0:USTF0",1733650319068,0.00011284,99348.0,99347.0,0.07330659]
["bitfinex-derivatives","BTCF0:USTF0",1733650321265,0.00011284,99348.0,99347.0,0.07329057]
["bitfinex-derivatives","BTCF0:USTF0",1733650322174,0.00011284,99348.0,99347.0,0.43409057]
["bitfinex-derivatives","BTCF0:USTF0",1733650324167,0.04537784,99348.0,99347.0,0.38882062]
["bitfinex-derivatives","BTCF0:USTF0",1733650324366,0.04537784,99348.0,99347.0,0.02802062]
["bitfinex-derivatives","BTCF0:USTF0",1733650324671,0.04537784,99348.0,99347.0,0.02824868]
["bitfinex-derivatives","BTCF0:USTF0",1733650324868,0.19907708,99348.0,99347.0,0.02824868]
["bitfinex-derivatives","BTCF0:USTF0",1733650325058,0.07867784,99348.0,99347.0,0.02824868]
["bitfinex-derivatives","BTCF0:USTF0",1733650325257,0.03341284,99348.0,99347.0,0.07328662]
["bitfinex-derivatives","BTCF0:USTF0",1733650325662,0.03341284,99348.0,99347.0,0.07351435]
["bitfinex-derivatives","BTCF0:USTF0",1733650325863,0.03341284,99348.0,99347.0,0.07328662]
["bitfinex-derivatives","BTCF0:USTF0",1733650327368,0.03341284,99348.0,99347.0,0.06073382]
["bitfinex-derivatives","BTCF0:USTF0",1733650327569,0.03341284,99348.0,99347.0,0.07328195]
["bitfinex-derivatives","BTCF0:USTF0",1733650329665,0.07867784,99348.0,99347.0,0.02801595]
["bitfinex-derivatives","BTCF0:USTF0",1733650329875,0.19907708,99348.0,99347.0,0.02801595]
["bitfinex-derivatives","BTCF0:USTF0",1733650330174,0.07867784,99348.0,99347.0,0.01546782]
["bitfinex-derivatives","BTCF0:USTF0",1733650330865,0.07867784,99348.0,99339.0,0.01009225]
["bitfinex-derivatives","BTCF0:USTF0",1733650330866,0.045267,99345.0,99339.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733650331067,0.0319,99344.0,99340.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733650331271,0.045269,99340.0,99337.0,0.04549814]
["bitfinex-derivatives","BTCF0:USTF0",1733650331473,0.04527,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733650332775,0.04527,99338.0,99337.0,0.04549814]
["bitfinex-derivatives","BTCF0:USTF0",1733650333279,0.00995854,99340.0,99332.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733650333280,0.045272,99333.0,99332.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733650333476,0.045272,99333.0,99332.0,0.05782261]
["bitfinex-derivatives","BTCF0:USTF0",1733650333477,0.16567916,99333.0,99332.0,0.05782261]
["bitfinex-derivatives","BTCF0:USTF0",1733650333677,0.045272,99333.0,99332.0,0.05782261]
["bitfinex-derivatives","BTCF0:USTF0",1733650334077,0.045272,99333.0,99332.0,0.05782104]
["bitfinex-derivatives","BTCF0:USTF0",1733650334878,0.045272,99333.0,99332.0,0.01254804]
["bitfinex-derivatives","BTCF0:USTF0",1733650335072,0.09620221,99333.0,99332.0,0.01254804]
["bitfinex-derivatives","BTCF0:USTF0",1733650335280,0.09620221,99333.0,99327.0,0.36282996]
["bitfinex-derivatives","BTCF0:USTF0",1733650335281,0.045274,99329.0,99327.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1733650335479,0.045274,99329.0,99327.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1733650335480,0.076375,99328.0,99327.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1733650335680,0.12530521,99328.0,99327.0,0.00150996]
["bitfinex-derivatives","BTCF0:USTF0",1733650336373,0.12530521,99328.0,99327.0,0.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1733650336571,0.12530521,99328.0,99327.0,0.04678496]
["bitfinex-derivatives","BTCF0:USTF0",1733650336777,0.12530521,99328.0,99327.0,0.05933782]
["bitfinex-derivatives","BTCF0:USTF0",1733650337478,0.12530696,99328.0,99327.0,0.05933782]
["bitfinex-derivatives","BTCF0:USTF0",1733650337673,0.12630696,99328.0,99327.0,0.05933782]
["bitfinex-derivatives","BTCF0:USTF0",1733650338477,0.077375,99328.0,99327.0,0.05933782]
["bitfinex-derivatives","BTCF0:USTF0",1733650338787,0.077375,99328.0,99327.0,0.0656298]
["bitfinex-derivatives","BTCF0:USTF0",1733650339592,0.22790368,99328.0,99327.0,0.0656298]
["bitfinex-derivatives","BTCF0:USTF0",1733650340487,0.077375,99328.0,99327.0,0.0656298]
["bitfinex-derivatives","BTCF0:USTF0",1733650340987,0.077375,99328.0,99327.0,0.0706634]
["bitfinex-derivatives","BTCF0:USTF0",1733650341181,0.22790368,99328.0,99327.0,0.0706634]
["bitfinex-derivatives","BTCF0:USTF0",1733650341388,0.077375,99328.0,99327.0,0.0706634]
["bitfinex-derivatives","BTCF0:USTF0",1733650341577,0.077375,99328.0,99327.0,0.0253884]
["bitfinex-derivatives","BTCF0:USTF0",1733650341777,0.15840743,99328.0,99327.0,0.01283554]
["bitfinex-derivatives","BTCF0:USTF0",1733650342879,0.15840743,99328.0,99327.0,0.01598168]
["bitfinex-derivatives","BTCF0:USTF0",1733650343087,0.109475,99328.0,99327.0,0.01598168]
["bitfinex-derivatives","BTCF0:USTF0",1733650343492,0.109475,99328.0,99327.0,0.0162097]
["bitfinex-derivatives","BTCF0:USTF0",1733650343788,0.109475,99328.0,99327.0,0.01598168]
["bitfinex-derivatives","BTCF0:USTF0",1733650344280,0.109475,99328.0,99327.0,0.06125668]
["bitfinex-derivatives","BTCF0:USTF0",1733650346385,0.109475,99328.0,99327.0,0.01598168]
["bitfinex-derivatives","BTCF0:USTF0",1733650347395,0.25995174,99328.0,99327.0,0.01598168]
["bitfinex-derivatives","BTCF0:USTF0",1733650347687,0.109475,99328.0,99327.0,0.01598284]
["bitfinex-derivatives","BTCF0:USTF0",1733650347884,0.109475,99328.0,99327.0,0.01598268]
["bitfinex-derivatives","BTCF0:USTF0",1733650348798,0.109475,99328.0,99327.0,0.01447272]
["bitfinex-derivatives","BTCF0:USTF0",1733650349887,0.25993137,99328.0,99327.0,0.01447272]
["bitfinex-derivatives","BTCF0:USTF0",1733650350483,0.109475,99328.0,99327.0,0.01447272]
["bitfinex-derivatives","BTCF0:USTF0",1733650350787,0.25993255,99328.0,99327.0,0.01447272]
["bitfinex-derivatives","BTCF0:USTF0",1733650351289,0.25993255,99328.0,99316.0,0.05534044]
["bitfinex-derivatives","BTCF0:USTF0",1733650351290,0.109475,99328.0,99316.0,0.05534044]
["bitfinex-derivatives","BTCF0:USTF0",1733650351591,0.04528,99317.0,99316.0,0.05534044]
["bitfinex-derivatives","BTCF0:USTF0",1733650351793,0.04528,99317.0,99316.0,0.0823501]
["bitfinex-derivatives","BTCF0:USTF0",1733650352490,0.04528,99317.0,99316.0,0.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1733650352897,0.04528,99317.0,99316.0,0.0873501]
["bitfinex-derivatives","BTCF0:USTF0",1733650353093,0.04528,99317.0,99316.0,0.03200966]
["bitfinex-derivatives","BTCF0:USTF0",1733650353593,0.16564426,99317.0,99316.0,0.01947323]
["bitfinex-derivatives","BTCF0:USTF0",1733650353899,0.05523069,99317.0,99316.0,0.03223489]
["bitfinex-derivatives","BTCF0:USTF0",1733650354096,0.17559495,99317.0,99316.0,0.03200689]
["bitfinex-derivatives","BTCF0:USTF0",1733650354403,0.17559495,99317.0,99316.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1733650354404,0.05523069,99317.0,99316.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1733650354590,0.05523069,99317.0,99316.0,0.01947323]
["bitfinex-derivatives","BTCF0:USTF0",1733650357094,0.20568602,99317.0,99316.0,0.01947323]
["bitfinex-derivatives","BTCF0:USTF0",1733650357285,0.1041706,99317.0,99316.0,0.01947323]
["bitfinex-derivatives","BTCF0:USTF0",1733650357894,0.23589779,99317.0,99316.0,0.01318052]
["bitfinex-derivatives","BTCF0:USTF0",1733650358094,0.1041706,99317.0,99316.0,0.01318186]
["bitfinex-derivatives","BTCF0:USTF0",1733650358492,0.05523069,99317.0,99316.0,0.01318186]
["bitfinex-derivatives","BTCF0:USTF0",1733650358797,0.1041706,99317.0,99316.0,0.01318186]
["bitfinex-derivatives","BTCF0:USTF0",1733650362001,0.1041706,99317.0,99316.0,0.01947546]
["bitfinex-derivatives","BTCF0:USTF0",1733650364502,0.1041706,99317.0,99316.0,0.01444037]
["bitfinex-derivatives","BTCF0:USTF0",1733650364702,0.1041706,99317.0,99316.0,0.01318165]
["bitfinex-derivatives","BTCF0:USTF0",1733650367005,0.4649706,99317.0,99316.0,0.01947535]
["bitfinex-derivatives","BTCF0:USTF0",1733650368203,0.4649706,99317.0,99316.0,0.01947548]
["bitfinex-derivatives","BTCF0:USTF0",1733650369994,0.64562528,99317.0,99316.0,0.01947548]
["bitfinex-derivatives","BTCF0:USTF0",1733650371310,0.64562528,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650371904,0.27487459,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650372106,0.09421991,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650372302,0.27487459,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650372502,0.09421991,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650373210,0.27499051,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650373608,0.09421991,99317.0,99316.0,0.01947562]
["bitfinex-derivatives","BTCF0:USTF0",1733650373911,0.09421991,99317.0,99316.0,0.06475562]
["bitfinex-derivatives","BTCF0:USTF0",1733650374117,0.15064752,99317.0,99316.0,0.06475562]
["bitfinex-derivatives","BTCF0:USTF0",1733650374302,0.0311,99328.0,99316.0,0.06475562]
["bitfinex-derivatives","BTCF0:USTF0",1733650374303,0.15064752,99320.0,99316.0,0.03202324]
["bitfinex-derivatives","BTCF0:USTF0",1733650374610,0.09272028,99321.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650374803,0.10064752,99324.0,99322.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733650375000,0.22605367,99332.0,99330.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733650375001,0.045273,99332.0,99330.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733650375200,0.045273,99332.0,99323.0,0.38782324]
["bitfinex-derivatives","BTCF0:USTF0",1733650375201,0.045273,99332.0,99331.0,0.38782324]
["bitfinex-derivatives","BTCF0:USTF0",1733650375401,0.045273,99332.0,99331.0,0.43309624]
["bitfinex-derivatives","BTCF0:USTF0",1733650376701,0.13558609,99332.0,99331.0,0.43309624]
["bitfinex-derivatives","BTCF0:USTF0",1733650376908,0.13558609,99332.0,99331.0,0.02702324]
["bitfinex-derivatives","BTCF0:USTF0",1733650377103,0.045273,99332.0,99331.0,0.02702324]
["bitfinex-derivatives","BTCF0:USTF0",1733650377306,0.045273,99332.0,99331.0,0.01447562]
["bitfinex-derivatives","BTCF0:USTF0",1733650377515,0.046273,99332.0,99331.0,0.01447562]
["bitfinex-derivatives","BTCF0:USTF0",1733650378507,0.05636198,99332.0,99331.0,0.01447562]
["bitfinex-derivatives","BTCF0:USTF0",1733650378722,0.046273,99332.0,99331.0,0.01447562]
["bitfinex-derivatives","BTCF0:USTF0",1733650380822,0.046273,99332.0,99331.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1733650381711,0.046273,99332.0,99331.0,0.01470052]
["bitfinex-derivatives","BTCF0:USTF0",1733650381918,0.09520654,99332.0,99331.0,0.01470052]
["bitfinex-derivatives","BTCF0:USTF0",1733650382114,0.09520654,99332.0,99331.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1733650383522,0.09520654,99332.0,99331.0,0.01447279]
["bitfinex-derivatives","BTCF0:USTF0",1733650384114,0.045278,99321.0,99320.0,0.406078]
["bitfinex-derivatives","BTCF0:USTF0",1733650384313,0.045278,99321.0,99320.0,0.02700101]
["bitfinex-derivatives","BTCF0:USTF0",1733650384314,0.406078,99321.0,99320.0,0.02700101]
["bitfinex-derivatives","BTCF0:USTF0",1733650384511,0.406078,99321.0,99307.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1733650384512,0.045283,99309.0,99308.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1733650384816,0.045284,99308.0,99307.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1733650386417,0.045284,99308.0,99307.0,0.00851042]
["bitfinex-derivatives","BTCF0:USTF0",1733650386812,0.09423119,99308.0,99307.0,0.00851042]
["bitfinex-derivatives","BTCF0:USTF0",1733650387017,0.09423119,99308.0,99307.0,0.01251042]
["bitfinex-derivatives","BTCF0:USTF0",1733650389119,0.09423119,99308.0,99307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733650391719,0.05555267,99308.0,99307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733650392221,0.10450104,99308.0,99307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733650392425,0.05555267,99308.0,99307.0,0.01729419]
["bitfinex-derivatives","BTCF0:USTF0",1733650394428,0.05555267,99308.0,99307.0,0.02232951]
["bitfinex-derivatives","BTCF0:USTF0",1733650396432,0.05555267,99308.0,99307.0,0.02547651]
["bitfinex-derivatives","BTCF0:USTF0",1733650396628,0.41635267,99308.0,99307.0,0.02547651]
["bitfinex-derivatives","BTCF0:USTF0",1733650397035,0.41635267,99308.0,99307.0,0.01918232]
["bitfinex-derivatives","BTCF0:USTF0",1733650398234,0.41635267,99308.0,99307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733650398440,0.41635267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650398624,0.05555267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650399027,0.41635267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650399531,0.41635267,99308.0,99307.0,0.0254764]
["bitfinex-derivatives","BTCF0:USTF0",1733650400237,0.41635267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650400238,0.05555267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650400434,0.41635267,99308.0,99307.0,0.01918231]
["bitfinex-derivatives","BTCF0:USTF0",1733650401838,0.41635267,99308.0,99307.0,0.0254764]
["bitfinex-derivatives","BTCF0:USTF0",1733650402233,0.41635267,99308.0,99307.0,0.02547655]
["bitfinex-derivatives","BTCF0:USTF0",1733650403140,0.46530157,99308.0,99307.0,0.01447655]
["bitfinex-derivatives","BTCF0:USTF0",1733650403337,0.60330103,99308.0,99307.0,0.0026341]
["bitfinex-derivatives","BTCF0:USTF0",1733650403540,0.60330103,99308.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650403743,0.045285,99305.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650404243,0.0942339,99305.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650404443,0.045285,99305.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650404633,0.0942339,99305.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650404942,0.23135297,99305.0,99304.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650405239,0.23235297,99305.0,99304.0,0.00708155]
["bitfinex-derivatives","BTCF0:USTF0",1733650405951,0.59315297,99305.0,99304.0,0.00708155]
["bitfinex-derivatives","BTCF0:USTF0",1733650406944,0.59315297,99305.0,99304.0,0.01008155]
["bitfinex-derivatives","BTCF0:USTF0",1733650407441,0.59315297,99305.0,99304.0,0.00708155]
["bitfinex-derivatives","BTCF0:USTF0",1733650407642,0.59315297,99305.0,99304.0,0.01008155]
["bitfinex-derivatives","BTCF0:USTF0",1733650409439,0.80446773,99305.0,99304.0,0.01008155]
["bitfinex-derivatives","BTCF0:USTF0",1733650409632,0.80446773,99305.0,99304.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650409633,0.59315297,99305.0,99304.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650409836,0.75208513,99305.0,99304.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650410040,0.045294,99285.0,99284.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1733650410243,0.045294,99285.0,99273.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1733650410244,0.045299,99275.0,99273.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1733650410750,0.045299,99275.0,99274.0,0.03258098]
["bitfinex-derivatives","BTCF0:USTF0",1733650411556,0.13566462,99275.0,99274.0,0.03887578]
["bitfinex-derivatives","BTCF0:USTF0",1733650411761,0.13566462,99275.0,99274.0,0.04487578]
["bitfinex-derivatives","BTCF0:USTF0",1733650411961,0.13666462,99275.0,99274.0,0.05387578]
["bitfinex-derivatives","BTCF0:USTF0",1733650412153,0.13666462,99275.0,99274.0,0.09917478]
["bitfinex-derivatives","BTCF0:USTF0",1733650412356,0.001,99275.0,99274.0,0.09917478]
["bitfinex-derivatives","BTCF0:USTF0",1733650412552,0.09036562,99279.0,99278.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733650412753,0.09036562,99281.0,99278.0,0.0062948]
["bitfinex-derivatives","BTCF0:USTF0",1733650412960,0.09036562,99281.0,99280.0,0.406096]
["bitfinex-derivatives","BTCF0:USTF0",1733650413264,0.045296,99282.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733650413476,0.045296,99282.0,99281.0,0.05662629]
["bitfinex-derivatives","BTCF0:USTF0",1733650413764,0.045296,99282.0,99281.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733650413956,0.045296,99282.0,99281.0,0.05662725]
["bitfinex-derivatives","BTCF0:USTF0",1733650414554,0.045296,99282.0,99281.0,0.06062725]
["bitfinex-derivatives","BTCF0:USTF0",1733650415161,0.045296,99282.0,99281.0,0.42457482]
["bitfinex-derivatives","BTCF0:USTF0",1733650415662,0.046296,99282.0,99281.0,0.43357482]
["bitfinex-derivatives","BTCF0:USTF0",1733650415865,0.046296,99282.0,99281.0,0.61447148]
["bitfinex-derivatives","BTCF0:USTF0",1733650416060,0.046296,99282.0,99281.0,0.43357482]
["bitfinex-derivatives","BTCF0:USTF0",1733650416265,0.046296,99282.0,99281.0,0.61456323]
["bitfinex-derivatives","BTCF0:USTF0",1733650416565,0.046296,99282.0,99281.0,0.25376323]
["bitfinex-derivatives","BTCF0:USTF0",1733650417157,0.046296,99282.0,99281.0,0.07277482]
["bitfinex-derivatives","BTCF0:USTF0",1733650418462,0.046296,99282.0,99281.0,0.25376323]
["bitfinex-derivatives","BTCF0:USTF0",1733650419455,0.046296,99282.0,99281.0,0.07277482]
["bitfinex-derivatives","BTCF0:USTF0",1733650419651,0.046296,99282.0,99281.0,0.25376323]
["bitfinex-derivatives","BTCF0:USTF0",1733650420265,0.046296,99282.0,99281.0,0.07277482]
["bitfinex-derivatives","BTCF0:USTF0",1733650420467,0.046296,99282.0,99281.0,0.07277378]
["bitfinex-derivatives","BTCF0:USTF0",1733650420663,0.046296,99282.0,99281.0,0.25376219]
["bitfinex-derivatives","BTCF0:USTF0",1733650420964,0.046296,99282.0,99281.0,0.07277378]
["bitfinex-derivatives","BTCF0:USTF0",1733650421165,0.046296,99282.0,99281.0,0.07277383]
["bitfinex-derivatives","BTCF0:USTF0",1733650423762,0.046296,99282.0,99281.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1733650423956,0.046296,99282.0,99281.0,0.07277383]
["bitfinex-derivatives","BTCF0:USTF0",1733650426759,0.046296,99282.0,99281.0,0.02747783]
["bitfinex-derivatives","BTCF0:USTF0",1733650426760,0.09524861,99282.0,99281.0,0.02747783]
["bitfinex-derivatives","BTCF0:USTF0",1733650427074,0.15724861,99282.0,99281.0,0.02747783]
["bitfinex-derivatives","BTCF0:USTF0",1733650427568,0.15724861,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650428572,0.28917581,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650428767,0.15724861,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650429469,0.108296,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650429675,0.15724861,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650429974,0.2891914,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650430170,0.33814401,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650430573,0.15724861,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650431374,0.33814401,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650431778,0.15724861,99282.0,99281.0,0.02747916]
["bitfinex-derivatives","BTCF0:USTF0",1733650432167,0.15724861,99282.0,99281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733650432368,0.15724861,99282.0,99281.0,0.02747907]
["bitfinex-derivatives","BTCF0:USTF0",1733650432369,0.33814401,99282.0,99281.0,0.02747907]
["bitfinex-derivatives","BTCF0:USTF0",1733650433271,0.15724861,99282.0,99281.0,0.02747907]
["bitfinex-derivatives","BTCF0:USTF0",1733650434068,0.15724861,99282.0,99281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733650434266,0.15724861,99282.0,99281.0,0.02747905]
["bitfinex-derivatives","BTCF0:USTF0",1733650437480,0.15724861,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650438977,0.33829338,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650439980,0.15724861,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650440698,0.15736105,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650440986,0.10840844,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650441177,0.29167962,99282.0,99281.0,0.02747911]
["bitfinex-derivatives","BTCF0:USTF0",1733650443581,0.29167962,99282.0,99281.0,0.02770787]
["bitfinex-derivatives","BTCF0:USTF0",1733650443886,0.045299,99275.0,99274.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650444187,0.45505161,99275.0,99274.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650444486,0.58937018,99275.0,99274.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650444691,0.62097018,99275.0,99274.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650445297,0.62097018,99275.0,99274.0,0.00608098]
["bitfinex-derivatives","BTCF0:USTF0",1733650445585,0.61967046,99275.0,99274.0,0.00608098]
["bitfinex-derivatives","BTCF0:USTF0",1733650445776,0.62067046,99275.0,99274.0,0.00508098]
["bitfinex-derivatives","BTCF0:USTF0",1733650446091,0.62067046,99275.0,99274.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1733650446791,0.57537146,99275.0,99247.0,0.19108841]
["bitfinex-derivatives","BTCF0:USTF0",1733650447086,0.57537146,99275.0,99247.0,0.18098841]
["bitfinex-derivatives","BTCF0:USTF0",1733650447087,0.06391791,99257.0,99247.0,0.18098841]
["bitfinex-derivatives","BTCF0:USTF0",1733650447283,0.045311,99248.0,99247.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733650447489,0.02264247,99248.0,99247.0,0.06686965]
["bitfinex-derivatives","BTCF0:USTF0",1733650447880,0.02264247,99248.0,99247.0,0.06697287]
["bitfinex-derivatives","BTCF0:USTF0",1733650448082,0.02264247,99248.0,99247.0,0.07497287]
["bitfinex-derivatives","BTCF0:USTF0",1733650448481,0.02264247,99248.0,99247.0,0.0636352]
["bitfinex-derivatives","BTCF0:USTF0",1733650448777,0.02264247,99248.0,99247.0,0.0103242]
["bitfinex-derivatives","BTCF0:USTF0",1733650448983,0.02364247,99248.0,99247.0,0.00610322]
["bitfinex-derivatives","BTCF0:USTF0",1733650449592,0.02464247,99248.0,99247.0,0.00610322]
["bitfinex-derivatives","BTCF0:USTF0",1733650452091,0.02464247,99248.0,99247.0,0.01240026]
["bitfinex-derivatives","BTCF0:USTF0",1733650453492,0.02464247,99248.0,99247.0,0.01262866]
["bitfinex-derivatives","BTCF0:USTF0",1733650453683,0.02464247,99248.0,99247.0,0.01240026]
["bitfinex-derivatives","BTCF0:USTF0",1733650453884,0.02464247,99248.0,99247.0,0.01766652]
["bitfinex-derivatives","BTCF0:USTF0",1733650454087,0.02464247,99248.0,99247.0,0.01743812]
["bitfinex-derivatives","BTCF0:USTF0",1733650454582,0.02364247,99248.0,99247.0,0.01143812]
["bitfinex-derivatives","BTCF0:USTF0",1733650454783,0.02364247,99248.0,99247.0,0.01543812]
["bitfinex-derivatives","BTCF0:USTF0",1733650456097,0.02364247,99248.0,99247.0,0.01858685]
["bitfinex-derivatives","BTCF0:USTF0",1733650457290,0.02364247,99248.0,99247.0,0.00410322]
["bitfinex-derivatives","BTCF0:USTF0",1733650457505,0.02364247,99248.0,99247.0,0.0185874]
["bitfinex-derivatives","BTCF0:USTF0",1733650457705,0.02364247,99248.0,99247.0,0.0638984]
["bitfinex-derivatives","BTCF0:USTF0",1733650457881,0.02364247,99248.0,99247.0,0.06412675]
["bitfinex-derivatives","BTCF0:USTF0",1733650457882,0.001,99248.0,99247.0,0.06412675]
["bitfinex-derivatives","BTCF0:USTF0",1733650458088,0.001,99248.0,99247.0,0.0638984]
["bitfinex-derivatives","BTCF0:USTF0",1733650459694,0.001,99248.0,99247.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1733650459999,0.001,99248.0,99247.0,0.0596722]
["bitfinex-derivatives","BTCF0:USTF0",1733650460184,0.001,99248.0,99247.0,0.06389617]
["bitfinex-derivatives","BTCF0:USTF0",1733650462193,0.09023554,99265.0,99260.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733650462500,0.09023554,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650462794,0.045297,99278.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650462795,0.13553254,99278.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650462988,0.13553254,99278.0,99277.0,0.0002285]
["bitfinex-derivatives","BTCF0:USTF0",1733650463184,0.045297,99278.0,99277.0,0.06000845]
["bitfinex-derivatives","BTCF0:USTF0",1733650463389,0.13553254,99278.0,99277.0,0.05977995]
["bitfinex-derivatives","BTCF0:USTF0",1733650463588,0.13553254,99278.0,99277.0,0.06000831]
["bitfinex-derivatives","BTCF0:USTF0",1733650463589,0.045297,99278.0,99277.0,0.06000831]
["bitfinex-derivatives","BTCF0:USTF0",1733650463890,0.1355793,99278.0,99277.0,0.06000831]
["bitfinex-derivatives","BTCF0:USTF0",1733650464092,0.1355793,99278.0,99277.0,0.05977995]
["bitfinex-derivatives","BTCF0:USTF0",1733650464497,0.1375793,99278.0,99277.0,0.06000826]
["bitfinex-derivatives","BTCF0:USTF0",1733650464793,0.1375793,99278.0,99277.0,0.06000827]
["bitfinex-derivatives","BTCF0:USTF0",1733650465099,0.1375793,99278.0,99277.0,0.01471027]
["bitfinex-derivatives","BTCF0:USTF0",1733650465300,0.047297,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650465800,0.050297,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650466491,0.06017987,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650467601,0.18075915,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650467999,0.06017987,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650468495,0.18075915,99278.0,99277.0,0.01448195]
["bitfinex-derivatives","BTCF0:USTF0",1733650470003,0.13546215,99278.0,99277.0,0.01447951]
["bitfinex-derivatives","BTCF0:USTF0",1733650470305,0.18075915,99278.0,99277.0,0.01447951]
["bitfinex-derivatives","BTCF0:USTF0",1733650471793,0.01488287,99278.0,99277.0,0.01447984]
["bitfinex-derivatives","BTCF0:USTF0",1733650471989,0.06017987,99278.0,99277.0,0.01447984]
["bitfinex-derivatives","BTCF0:USTF0",1733650473399,0.06017987,99278.0,99269.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733650473400,0.045301,99270.0,99269.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733650473599,0.045301,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650473809,0.045301,99270.0,99269.0,0.06000949]
["bitfinex-derivatives","BTCF0:USTF0",1733650474199,0.045301,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650475109,0.13556066,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650475498,0.045301,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650475698,0.13558299,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650476299,0.045301,99270.0,99269.0,0.05978107]
["bitfinex-derivatives","BTCF0:USTF0",1733650477105,0.045301,99270.0,99269.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1733650477400,0.045301,99270.0,99269.0,0.05978092]
["bitfinex-derivatives","BTCF0:USTF0",1733650477401,0.13558299,99270.0,99269.0,0.05978092]
["bitfinex-derivatives","BTCF0:USTF0",1733650477606,0.045301,99270.0,99269.0,0.05978092]
["bitfinex-derivatives","BTCF0:USTF0",1733650478108,0.076001,99270.0,99269.0,0.05978092]
["bitfinex-derivatives","BTCF0:USTF0",1733650478716,0.19634722,99270.0,99269.0,0.06000924]
["bitfinex-derivatives","BTCF0:USTF0",1733650478909,0.19634722,99270.0,99269.0,0.06000933]
["bitfinex-derivatives","BTCF0:USTF0",1733650479310,0.19634722,99270.0,99269.0,0.05978092]
["bitfinex-derivatives","BTCF0:USTF0",1733650480511,0.19634722,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650481007,0.19634722,99270.0,99269.0,0.0600095]
["bitfinex-derivatives","BTCF0:USTF0",1733650481205,0.19634722,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650481914,0.19638017,99270.0,99269.0,0.06000948]
["bitfinex-derivatives","BTCF0:USTF0",1733650482206,0.19638017,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650482412,0.076001,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650483211,0.19638873,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650483708,0.076001,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650484218,0.19639983,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650484407,0.076001,99270.0,99269.0,0.05978111]
["bitfinex-derivatives","BTCF0:USTF0",1733650487602,0.076001,99270.0,99269.0,0.05978106]
["bitfinex-derivatives","BTCF0:USTF0",1733650490121,0.076001,99270.0,99269.0,0.42058106]
["bitfinex-derivatives","BTCF0:USTF0",1733650490711,0.076001,99270.0,99269.0,0.4205807]
["bitfinex-derivatives","BTCF0:USTF0",1733650493118,0.0307,99270.0,99269.0,0.4205807]
["bitfinex-derivatives","BTCF0:USTF0",1733650493312,0.18142941,99270.0,99269.0,0.4205807]
["bitfinex-derivatives","BTCF0:USTF0",1733650494113,0.18142941,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650494320,0.0307,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650494517,0.18163612,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650495313,0.18162143,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650496517,0.18161737,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650497318,0.0307,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650497625,0.18162006,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650497825,0.0307,99270.0,99269.0,0.42058076]
["bitfinex-derivatives","BTCF0:USTF0",1733650498016,0.0307,99270.0,99269.0,0.05978076]
["bitfinex-derivatives","BTCF0:USTF0",1733650499824,0.07965872,99270.0,99269.0,0.05978076]
["bitfinex-derivatives","BTCF0:USTF0",1733650500213,0.0307,99270.0,99269.0,0.05978076]
["bitfinex-derivatives","BTCF0:USTF0",1733650500626,0.15094611,99270.0,99269.0,0.37527976]
["bitfinex-derivatives","BTCF0:USTF0",1733650500827,0.02710747,99272.0,99269.0,0.68659071]
["bitfinex-derivatives","BTCF0:USTF0",1733650501126,0.18087529,99284.0,99270.0,0.33606618]
["bitfinex-derivatives","BTCF0:USTF0",1733650501329,0.18087529,99286.0,99281.0,0.406096]
["bitfinex-derivatives","BTCF0:USTF0",1733650501517,0.18087529,99290.0,99281.0,0.43188671]
["bitfinex-derivatives","BTCF0:USTF0",1733650501825,0.18087529,99293.0,99281.0,0.43188671]
["bitfinex-derivatives","BTCF0:USTF0",1733650502126,0.09051935,99284.0,99281.0,0.43188671]
["bitfinex-derivatives","BTCF0:USTF0",1733650502529,0.09063179,99282.0,99281.0,0.43188671]
["bitfinex-derivatives","BTCF0:USTF0",1733650502827,0.00211244,99282.0,99281.0,0.43188671]
["bitfinex-derivatives","BTCF0:USTF0",1733650503019,0.00211244,99282.0,99281.0,0.42057576]
["bitfinex-derivatives","BTCF0:USTF0",1733650503417,0.00711244,99282.0,99281.0,0.43177118]
["bitfinex-derivatives","BTCF0:USTF0",1733650503721,0.00611244,99282.0,99281.0,0.43177118]
["bitfinex-derivatives","BTCF0:USTF0",1733650503928,0.00111244,99282.0,99281.0,0.43177118]
["bitfinex-derivatives","BTCF0:USTF0",1733650504129,0.00211244,99282.0,99281.0,0.43177118]
["bitfinex-derivatives","BTCF0:USTF0",1733650504330,0.00211244,99282.0,99281.0,0.42057576]
["bitfinex-derivatives","BTCF0:USTF0",1733650506130,0.00211244,99282.0,99281.0,0.43088802]
["bitfinex-derivatives","BTCF0:USTF0",1733650507627,0.00211244,99282.0,99281.0,0.44221338]
["bitfinex-derivatives","BTCF0:USTF0",1733650510734,0.00211244,99282.0,99281.0,0.44219786]
["bitfinex-derivatives","BTCF0:USTF0",1733650512842,0.09034942,99288.0,99281.0,0.43088802]
["bitfinex-derivatives","BTCF0:USTF0",1733650513027,0.09034942,99296.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650513230,0.09034942,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650513536,0.09034942,99303.0,99302.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733650513736,0.0902853,99306.0,99303.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733650513938,0.0902853,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650514144,0.0635,99319.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650514328,0.0635,99319.0,99318.0,0.05998696]
["bitfinex-derivatives","BTCF0:USTF0",1733650514633,0.0635,99319.0,99318.0,0.05975876]
["bitfinex-derivatives","BTCF0:USTF0",1733650515723,0.108779,99319.0,99318.0,0.05975876]
["bitfinex-derivatives","BTCF0:USTF0",1733650515928,0.108779,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650515929,0.16171667,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650516330,0.16971667,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650516535,0.120779,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650517037,0.30113276,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650517440,0.30102594,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650518033,0.34996361,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650518236,0.71076361,99319.0,99318.0,0.00818421]
["bitfinex-derivatives","BTCF0:USTF0",1733650518443,0.045285,99307.0,99306.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650518739,0.045285,99307.0,99306.0,0.05157707]
["bitfinex-derivatives","BTCF0:USTF0",1733650519535,0.045285,99307.0,99306.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650519735,0.046285,99307.0,99306.0,0.05157706]
["bitfinex-derivatives","BTCF0:USTF0",1733650519931,0.049285,99307.0,99306.0,0.05157706]
["bitfinex-derivatives","BTCF0:USTF0",1733650520838,0.004,99307.0,99306.0,0.05157706]
["bitfinex-derivatives","BTCF0:USTF0",1733650521937,0.004,99307.0,99306.0,0.41260503]
["bitfinex-derivatives","BTCF0:USTF0",1733650522134,0.004,99307.0,99306.0,0.41237706]
["bitfinex-derivatives","BTCF0:USTF0",1733650523049,0.004,99307.0,99306.0,0.41237707]
["bitfinex-derivatives","BTCF0:USTF0",1733650526453,0.004,99307.0,99306.0,0.42234616]
["bitfinex-derivatives","BTCF0:USTF0",1733650526745,0.004,99307.0,99306.0,0.42234588]
["bitfinex-derivatives","BTCF0:USTF0",1733650528546,0.004,99307.0,99306.0,0.42738009]
["bitfinex-derivatives","BTCF0:USTF0",1733650529648,0.004,99307.0,99306.0,0.42738002]
["bitfinex-derivatives","BTCF0:USTF0",1733650530340,0.004,99307.0,99306.0,0.43052639]
["bitfinex-derivatives","BTCF0:USTF0",1733650531246,8.961e-05,99322.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650531449,0.09022649,99317.0,99313.0,0.01447123]
["bitfinex-derivatives","BTCF0:USTF0",1733650531748,8.961e-05,99322.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650531749,0.09022649,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650531936,0.09022649,99318.0,99317.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650532445,8.961e-05,99322.0,99317.0,0.01447123]
["bitfinex-derivatives","BTCF0:USTF0",1733650532646,0.0902075,99318.0,99317.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733650532848,0.09020729,99320.0,99317.0,0.01447115]
["bitfinex-derivatives","BTCF0:USTF0",1733650533047,0.09020729,99320.0,99319.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650533343,0.09020729,99320.0,99319.0,0.05975015]
["bitfinex-derivatives","BTCF0:USTF0",1733650533543,0.00208961,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650533850,0.00208961,99322.0,99321.0,0.05974915]
["bitfinex-derivatives","BTCF0:USTF0",1733650534445,8.961e-05,99322.0,99321.0,0.01447115]
["bitfinex-derivatives","BTCF0:USTF0",1733650534650,8.961e-05,99322.0,99321.0,0.05974915]
["bitfinex-derivatives","BTCF0:USTF0",1733650535354,0.00408961,99322.0,99321.0,0.05974915]
["bitfinex-derivatives","BTCF0:USTF0",1733650535952,0.01308961,99322.0,99321.0,0.06074915]
["bitfinex-derivatives","BTCF0:USTF0",1733650536454,0.01308961,99322.0,99321.0,0.06075031]
["bitfinex-derivatives","BTCF0:USTF0",1733650536746,0.01308961,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650537138,0.05836661,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650537339,0.20874582,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650537946,0.05836661,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650538649,0.14855322,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650539341,0.05836661,99322.0,99321.0,0.06075017]
["bitfinex-derivatives","BTCF0:USTF0",1733650546054,0.05836661,99322.0,99321.0,0.06075047]
["bitfinex-derivatives","BTCF0:USTF0",1733650552867,0.20874582,99322.0,99321.0,0.06075047]
["bitfinex-derivatives","BTCF0:USTF0",1733650553070,0.10730269,99322.0,99321.0,0.06075047]
["bitfinex-derivatives","BTCF0:USTF0",1733650553563,0.10730269,99322.0,99321.0,0.06075107]
["bitfinex-derivatives","BTCF0:USTF0",1733650554159,0.10730269,99322.0,99321.0,0.01547307]
["bitfinex-derivatives","BTCF0:USTF0",1733650554370,0.10730269,99322.0,99321.0,0.01132675]
["bitfinex-derivatives","BTCF0:USTF0",1733650554558,0.04528,99317.0,99316.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733650554762,0.3608,99317.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650554963,0.3608,99317.0,99304.0,0.18084896]
["bitfinex-derivatives","BTCF0:USTF0",1733650554964,0.045285,99307.0,99306.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650555163,0.045285,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650555468,0.09422108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650555669,0.045285,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650555869,0.09422108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650556165,0.27501368,99305.0,99304.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1733650556366,0.27501368,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650556367,0.09422108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650556565,0.09622108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650557159,0.22791711,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650557360,0.09622108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650557670,0.09722108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650557971,0.12962108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650558368,0.12962108,99305.0,99304.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1733650559373,0.12962108,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650560169,0.080685,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650561881,0.12963476,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650562573,0.080685,99305.0,99304.0,0.00642135]
["bitfinex-derivatives","BTCF0:USTF0",1733650562959,0.12963477,99305.0,99304.0,0.00642135]
["bitfinex-derivatives","BTCF0:USTF0",1733650563161,0.12963471,99305.0,99304.0,0.00642135]
["bitfinex-derivatives","BTCF0:USTF0",1733650563365,0.080685,99305.0,99304.0,0.00642135]
["bitfinex-derivatives","BTCF0:USTF0",1733650564173,0.23096196,99305.0,99304.0,0.00642135]
["bitfinex-derivatives","BTCF0:USTF0",1733650564569,0.048285,99305.0,99304.0,0.01145679]
["bitfinex-derivatives","BTCF0:USTF0",1733650565171,0.1684973,99305.0,99304.0,0.01145679]
["bitfinex-derivatives","BTCF0:USTF0",1733650565980,0.1684973,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650566180,0.1684973,99305.0,99304.0,0.01145581]
["bitfinex-derivatives","BTCF0:USTF0",1733650566576,0.1684973,99305.0,99304.0,0.01460273]
["bitfinex-derivatives","BTCF0:USTF0",1733650568777,0.048285,99305.0,99304.0,0.01460273]
["bitfinex-derivatives","BTCF0:USTF0",1733650570379,0.048285,99305.0,99304.0,0.06011591]
["bitfinex-derivatives","BTCF0:USTF0",1733650570580,0.048285,99305.0,99304.0,0.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1733650572185,0.048285,99305.0,99304.0,0.01460273]
["bitfinex-derivatives","BTCF0:USTF0",1733650572380,0.048285,99305.0,99304.0,0.01460241]
["bitfinex-derivatives","BTCF0:USTF0",1733650574285,0.1684973,99305.0,99304.0,0.01460241]
["bitfinex-derivatives","BTCF0:USTF0",1733650575476,0.048285,99305.0,99304.0,0.01460241]
["bitfinex-derivatives","BTCF0:USTF0",1733650576080,0.048285,99305.0,99304.0,0.0146025]
["bitfinex-derivatives","BTCF0:USTF0",1733650576281,0.048285,99305.0,99304.0,0.4206875]
["bitfinex-derivatives","BTCF0:USTF0",1733650577494,0.003,99305.0,99304.0,0.41609173]
["bitfinex-derivatives","BTCF0:USTF0",1733650577674,0.09025147,99311.0,99304.0,0.43056592]
["bitfinex-derivatives","BTCF0:USTF0",1733650577873,0.09025147,99315.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650578077,8.961e-05,99322.0,99314.0,0.01447419]
["bitfinex-derivatives","BTCF0:USTF0",1733650578376,8.961e-05,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650578577,8.961e-05,99322.0,99321.0,0.05975219]
["bitfinex-derivatives","BTCF0:USTF0",1733650579090,8.961e-05,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650579280,0.00608961,99322.0,99321.0,0.05975053]
["bitfinex-derivatives","BTCF0:USTF0",1733650579479,0.05136661,99322.0,99321.0,0.05975053]
["bitfinex-derivatives","BTCF0:USTF0",1733650579889,0.05136661,99322.0,99321.0,0.01447253]
["bitfinex-derivatives","BTCF0:USTF0",1733650580397,0.18065932,99322.0,99321.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1733650580584,0.06036661,99322.0,99321.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1733650581585,0.06436661,99322.0,99321.0,0.01447267]
["bitfinex-derivatives","BTCF0:USTF0",1733650581779,0.06436661,99322.0,99321.0,0.01470086]
["bitfinex-derivatives","BTCF0:USTF0",1733650582285,0.06436661,99322.0,99321.0,0.05997881]
["bitfinex-derivatives","BTCF0:USTF0",1733650582473,0.06436661,99322.0,99321.0,0.05975132]
["bitfinex-derivatives","BTCF0:USTF0",1733650582877,0.06436661,99322.0,99321.0,0.05997933]
["bitfinex-derivatives","BTCF0:USTF0",1733650584683,0.06436661,99322.0,99321.0,0.05975132]
["bitfinex-derivatives","BTCF0:USTF0",1733650585889,0.06436661,99322.0,99321.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1733650586486,0.01908961,99322.0,99321.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1733650587390,0.1395274,99322.0,99321.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1733650589089,0.1848044,99322.0,99321.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1733650589390,0.1848044,99322.0,99321.0,0.05997887]
["bitfinex-derivatives","BTCF0:USTF0",1733650589587,0.06436661,99322.0,99321.0,0.05997887]
["bitfinex-derivatives","BTCF0:USTF0",1733650590287,0.06436661,99322.0,99321.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1733650590886,0.01908961,99322.0,99321.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1733650592089,0.01908961,99322.0,99321.0,0.42055088]
["bitfinex-derivatives","BTCF0:USTF0",1733650592685,0.01908961,99322.0,99321.0,0.406078]
["bitfinex-derivatives","BTCF0:USTF0",1733650592988,0.01908961,99322.0,99321.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1733650593289,0.06436661,99322.0,99321.0,0.0599788]
["bitfinex-derivatives","BTCF0:USTF0",1733650593488,0.06436661,99322.0,99321.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1733650593684,0.21464357,99322.0,99321.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1733650594081,0.21464357,99322.0,99321.0,0.0599788]
["bitfinex-derivatives","BTCF0:USTF0",1733650594394,0.06436661,99322.0,99321.0,0.0597508]
["bitfinex-derivatives","BTCF0:USTF0",1733650595284,0.11330327,99322.0,99321.0,0.01470085]
["bitfinex-derivatives","BTCF0:USTF0",1733650595486,0.11330327,99322.0,99321.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1733650595684,0.14570327,99322.0,99321.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1733650596087,0.28311072,99322.0,99321.0,0.0144728]
["bitfinex-derivatives","BTCF0:USTF0",1733650596293,0.14570327,99322.0,99321.0,0.00629252]
["bitfinex-derivatives","BTCF0:USTF0",1733650596484,0.045282,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650596681,0.045282,99312.0,99311.0,0.05975661]
["bitfinex-derivatives","BTCF0:USTF0",1733650596881,0.19585827,99312.0,99311.0,0.05975661]
["bitfinex-derivatives","BTCF0:USTF0",1733650597394,0.045282,99312.0,99311.0,0.05975661]
["bitfinex-derivatives","BTCF0:USTF0",1733650597790,0.047282,99312.0,99311.0,0.05975661]
["bitfinex-derivatives","BTCF0:USTF0",1733650598993,0.052282,99312.0,99311.0,0.05975661]
["bitfinex-derivatives","BTCF0:USTF0",1733650600091,0.052282,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650600496,0.06220815,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650600990,0.11115205,99312.0,99311.0,0.0147027]
["bitfinex-derivatives","BTCF0:USTF0",1733650601193,0.11115205,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650601384,0.06220815,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650601699,0.11115275,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650602998,0.29184427,99312.0,99311.0,0.01447461]
["bitfinex-derivatives","BTCF0:USTF0",1733650605100,0.06587075,99312.0,99309.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1733650605298,0.06587075,99312.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650605299,0.4550266,99311.0,99310.0,0.01447617]
["bitfinex-derivatives","BTCF0:USTF0",1733650605597,0.5887226,99311.0,99310.0,0.01447617]
["bitfinex-derivatives","BTCF0:USTF0",1733650606100,0.58843865,99311.0,99310.0,0.01447617]
["bitfinex-derivatives","BTCF0:USTF0",1733650606503,0.59243865,99311.0,99310.0,0.01447617]
["bitfinex-derivatives","BTCF0:USTF0",1733650606700,0.045285,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650606890,0.09423521,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650607804,0.09523521,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650608402,0.09723521,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650610894,0.09723619,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650611899,0.27784578,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650612405,0.09723619,99305.0,99304.0,0.0001269]
["bitfinex-derivatives","BTCF0:USTF0",1733650612906,0.09723619,99305.0,99290.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1733650612907,0.05195119,99305.0,99290.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1733650613100,0.52639361,99291.0,99290.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1733650613300,0.52639361,99291.0,99290.0,0.00652292]
["bitfinex-derivatives","BTCF0:USTF0",1733650613499,0.55859361,99291.0,99290.0,0.00629486]
["bitfinex-derivatives","BTCF0:USTF0",1733650613803,0.438291,99291.0,99290.0,0.00641492]
["bitfinex-derivatives","BTCF0:USTF0",1733650614003,0.438291,99291.0,99290.0,0.00841492]
["bitfinex-derivatives","BTCF0:USTF0",1733650614594,0.438291,99291.0,99290.0,0.01241492]
["bitfinex-derivatives","BTCF0:USTF0",1733650614798,0.55859361,99291.0,99290.0,0.01241492]
["bitfinex-derivatives","BTCF0:USTF0",1733650614994,0.55859361,99291.0,99290.0,0.00841492]
["bitfinex-derivatives","BTCF0:USTF0",1733650615304,0.438291,99291.0,99290.0,0.01745082]
["bitfinex-derivatives","BTCF0:USTF0",1733650615502,0.44830407,99291.0,99290.0,0.01745082]
["bitfinex-derivatives","BTCF0:USTF0",1733650615704,0.56860668,99291.0,99290.0,0.01745082]
["bitfinex-derivatives","BTCF0:USTF0",1733650616403,0.44830407,99291.0,99290.0,0.01745082]
["bitfinex-derivatives","BTCF0:USTF0",1733650617510,0.44830407,99291.0,99290.0,0.02059825]
["bitfinex-derivatives","BTCF0:USTF0",1733650619799,0.44830407,99291.0,99290.0,0.00612006]
["bitfinex-derivatives","BTCF0:USTF0",1733650620013,0.44830407,99291.0,99290.0,0.02059828]
["bitfinex-derivatives","BTCF0:USTF0",1733650621702,0.56860668,99291.0,99290.0,0.02059828]
["bitfinex-derivatives","BTCF0:USTF0",1733650622510,0.44830407,99291.0,99290.0,0.02059828]
["bitfinex-derivatives","BTCF0:USTF0",1733650622906,0.045296,99281.0,99280.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1733650623103,0.045296,99281.0,99274.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1733650623104,0.045298,99277.0,99274.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1733650623299,0.045298,99277.0,99264.0,0.48858096]
["bitfinex-derivatives","BTCF0:USTF0",1733650623300,0.0306,99276.0,99270.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1733650623614,0.0306,99276.0,99264.0,0.12774096]
["bitfinex-derivatives","BTCF0:USTF0",1733650623615,0.3608,99271.0,99268.0,0.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1733650623805,0.3608,99271.0,99264.0,0.12774096]
["bitfinex-derivatives","BTCF0:USTF0",1733650623806,0.12022986,99269.0,99264.0,0.12744908]
["bitfinex-derivatives","BTCF0:USTF0",1733650624001,0.12022986,99268.0,99264.0,0.12722096]
["bitfinex-derivatives","BTCF0:USTF0",1733650624312,0.12022986,99268.0,99260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733650624313,0.045301,99269.0,99267.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650625100,0.046301,99269.0,99267.0,0.00407627]
["bitfinex-derivatives","BTCF0:USTF0",1733650625814,0.046301,99269.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650627614,0.05615731,99269.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650629308,0.046301,99269.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650629509,0.13637875,99269.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650629811,0.046301,99269.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650630512,0.09009917,99268.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650630815,0.046301,99269.0,99267.0,0.01237217]
["bitfinex-derivatives","BTCF0:USTF0",1733650631007,0.09009951,99268.0,99267.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733650631215,0.046301,99269.0,99267.0,0.01237218]
["bitfinex-derivatives","BTCF0:USTF0",1733650631423,0.046301,99269.0,99268.0,0.00629591]
["bitfinex-derivatives","BTCF0:USTF0",1733650631712,0.045301,99269.0,99268.0,0.00629591]
["bitfinex-derivatives","BTCF0:USTF0",1733650631919,0.045301,99269.0,99268.0,0.00629622]
["bitfinex-derivatives","BTCF0:USTF0",1733650632712,0.045301,99269.0,99268.0,0.00829622]
["bitfinex-derivatives","BTCF0:USTF0",1733650632925,0.045301,99269.0,99268.0,0.01333296]
["bitfinex-derivatives","BTCF0:USTF0",1733650633112,0.09011814,99271.0,99268.0,0.01333296]
["bitfinex-derivatives","BTCF0:USTF0",1733650633417,0.00068,99273.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733650633613,0.09011814,99285.0,99272.0,0.01133296]
["bitfinex-derivatives","BTCF0:USTF0",1733650633813,0.09011814,99285.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733650633814,0.09011814,99288.0,99287.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733650634020,0.09011814,99288.0,99287.0,0.41742596]
["bitfinex-derivatives","BTCF0:USTF0",1733650634220,0.09011814,99298.0,99287.0,0.41742596]
["bitfinex-derivatives","BTCF0:USTF0",1733650634519,0.12011133,99303.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650634715,0.12011133,99302.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650634916,0.12011133,99302.0,99301.0,0.05976154]
["bitfinex-derivatives","BTCF0:USTF0",1733650635108,0.09011814,99305.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650635320,0.045283,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733650635715,0.045283,99310.0,99309.0,0.05975722]
["bitfinex-derivatives","BTCF0:USTF0",1733650636016,0.045281,99314.0,99312.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650636220,0.09011814,99315.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650636418,0.09011814,99318.0,99314.0,0.37527422]
["bitfinex-derivatives","BTCF0:USTF0",1733650636610,0.09011814,99318.0,99316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733650636920,0.09011814,99318.0,99317.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650637416,0.045279,99319.0,99317.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650637612,0.045279,99319.0,99318.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650638715,0.054279,99319.0,99318.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650639021,0.045279,99319.0,99318.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650639220,0.057279,99319.0,99318.0,0.01447422]
["bitfinex-derivatives","BTCF0:USTF0",1733650639607,0.089779,99319.0,99318.0,0.00818108]
["bitfinex-derivatives","BTCF0:USTF0",1733650640713,0.089779,99319.0,99298.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1733650640913,0.045288,99299.0,99297.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733650641122,0.045288,99299.0,99298.0,0.01132903]
["bitfinex-derivatives","BTCF0:USTF0",1733650641619,0.045288,99299.0,99298.0,0.01132936]
["bitfinex-derivatives","BTCF0:USTF0",1733650641817,0.045288,99299.0,99297.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733650642029,0.045288,99299.0,99298.0,0.01132929]
["bitfinex-derivatives","BTCF0:USTF0",1733650642225,0.045288,99299.0,99298.0,0.01232929]
["bitfinex-derivatives","BTCF0:USTF0",1733650642930,0.0316,99308.0,99298.0,0.01232929]
["bitfinex-derivatives","BTCF0:USTF0",1733650642931,0.045285,99305.0,99303.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733650643116,0.09746665,99320.0,99298.0,0.01232929]
["bitfinex-derivatives","BTCF0:USTF0",1733650643117,0.0900141,99313.0,99304.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650643429,0.0900141,99313.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650643430,0.14998809,99313.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650643630,0.14998809,99314.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650643817,0.14998809,99315.0,99313.0,0.05660992]
["bitfinex-derivatives","BTCF0:USTF0",1733650644013,0.14998809,99315.0,99314.0,0.01132892]
["bitfinex-derivatives","BTCF0:USTF0",1733650644318,0.14998809,99315.0,99314.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650644624,0.14998809,99316.0,99314.0,0.05031624]
["bitfinex-derivatives","BTCF0:USTF0",1733650644834,0.14998809,99316.0,99315.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650645416,0.19526809,99317.0,99315.0,0.05031524]
["bitfinex-derivatives","BTCF0:USTF0",1733650645616,0.19526809,99317.0,99316.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650646324,0.04528,99317.0,99316.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650647630,0.04828,99317.0,99316.0,0.00503524]
["bitfinex-derivatives","BTCF0:USTF0",1733650647819,0.045288,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650648019,0.16517776,99301.0,99300.0,0.05661539]
["bitfinex-derivatives","BTCF0:USTF0",1733650648230,0.045288,99301.0,99300.0,0.05032184]
["bitfinex-derivatives","BTCF0:USTF0",1733650648430,0.16517776,99301.0,99300.0,0.05032196]
["bitfinex-derivatives","BTCF0:USTF0",1733650648628,0.045288,99301.0,99300.0,0.05032196]
["bitfinex-derivatives","BTCF0:USTF0",1733650648820,0.046288,99301.0,99300.0,0.05032196]
["bitfinex-derivatives","BTCF0:USTF0",1733650649726,0.001,99301.0,99300.0,0.05032196]
["bitfinex-derivatives","BTCF0:USTF0",1733650649937,0.001,99301.0,99300.0,0.41112196]
["bitfinex-derivatives","BTCF0:USTF0",1733650651720,0.001,99301.0,99300.0,0.41112157]
["bitfinex-derivatives","BTCF0:USTF0",1733650652332,0.001,99301.0,99300.0,0.05032157]
["bitfinex-derivatives","BTCF0:USTF0",1733650652532,0.001,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650652736,0.001,99301.0,99300.0,0.05032179]
["bitfinex-derivatives","BTCF0:USTF0",1733650652939,0.001,99301.0,99300.0,0.05346853]
["bitfinex-derivatives","BTCF0:USTF0",1733650655037,0.046287,99301.0,99300.0,0.05346863]
["bitfinex-derivatives","BTCF0:USTF0",1733650655429,0.046287,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733650655635,0.046287,99301.0,99300.0,0.05346863]
["bitfinex-derivatives","BTCF0:USTF0",1733650656828,0.046287,99301.0,99300.0,0.05976219]
["bitfinex-derivatives","BTCF0:USTF0",1733650657229,0.001,99301.0,99300.0,0.05976219]
["bitfinex-derivatives","BTCF0:USTF0",1733650658131,0.046287,99301.0,99300.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733650659129,0.1362087,99301.0,99300.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733650659646,0.046287,99301.0,99300.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733650661140,0.1661687,99301.0,99300.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733650661535,0.046287,99301.0,99300.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733650662225,0.046287,99301.0,99300.0,0.05661645]
["bitfinex-derivatives","BTCF0:USTF0",1733650662426,0.046287,99301.0,99300.0,0.05976352]
["bitfinex-derivatives","BTCF0:USTF0",1733650662629,0.046287,99301.0,99300.0,0.05999171]
["bitfinex-derivatives","BTCF0:USTF0",1733650663240,0.046287,99301.0,99300.0,0.05976352]
["bitfinex-derivatives","BTCF0:USTF0",1733650663541,0.001,99301.0,99300.0,0.05976352]
["bitfinex-derivatives","BTCF0:USTF0",1733650663839,0.12053658,99304.0,99300.0,0.25184215]
["bitfinex-derivatives","BTCF0:USTF0",1733650664035,0.12053658,99304.0,99301.0,0.02583309]
["bitfinex-derivatives","BTCF0:USTF0",1733650664233,0.12053658,99304.0,99302.0,0.02583309]
["bitfinex-derivatives","BTCF0:USTF0",1733650664435,0.12053658,99307.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650664638,0.14986221,99312.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650664938,0.09041552,99308.0,99307.0,0.07104694]
["bitfinex-derivatives","BTCF0:USTF0",1733650665126,0.09041552,99308.0,99307.0,0.06160474]
["bitfinex-derivatives","BTCF0:USTF0",1733650665327,0.09041552,99308.0,99307.0,0.07104409]
["bitfinex-derivatives","BTCF0:USTF0",1733650665643,0.09041552,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733650665831,0.09041552,99310.0,99309.0,0.07104309]
["bitfinex-derivatives","BTCF0:USTF0",1733650666731,0.09241552,99310.0,99309.0,0.07104309]
["bitfinex-derivatives","BTCF0:USTF0",1733650667033,0.09641552,99310.0,99309.0,0.05975667]
["bitfinex-derivatives","BTCF0:USTF0",1733650668843,0.006,99310.0,99309.0,0.05975667]
["bitfinex-derivatives","BTCF0:USTF0",1733650669845,0.051283,99310.0,99309.0,0.05975667]
["bitfinex-derivatives","BTCF0:USTF0",1733650672042,0.051283,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650673739,0.082583,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650673938,0.20314527,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650674330,0.082583,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650675243,0.20315961,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650675444,0.082583,99310.0,99309.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1733650675741,0.082583,99310.0,99309.0,0.05975756]
["bitfinex-derivatives","BTCF0:USTF0",1733650677144,0.082583,99310.0,99309.0,0.05975777]
["bitfinex-derivatives","BTCF0:USTF0",1733650678850,0.05992683,99310.0,99309.0,0.05975777]
["bitfinex-derivatives","BTCF0:USTF0",1733650680544,0.10886855,99310.0,99309.0,0.05975777]
["bitfinex-derivatives","BTCF0:USTF0",1733650681253,0.10886855,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650681440,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650681746,0.18204193,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650682554,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650683152,0.18204193,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650683542,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650684348,0.18204193,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650684554,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650685142,0.18204193,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650685342,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650686549,0.18204193,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650687560,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650690663,0.0313,99310.0,99309.0,0.07105437]
["bitfinex-derivatives","BTCF0:USTF0",1733650690664,0.15195074,99310.0,99309.0,0.07105437]
["bitfinex-derivatives","BTCF0:USTF0",1733650690860,0.0313,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650691356,0.0313,99310.0,99309.0,0.0710706]
["bitfinex-derivatives","BTCF0:USTF0",1733650691761,0.076583,99310.0,99309.0,0.0710706]
["bitfinex-derivatives","BTCF0:USTF0",1733650691959,0.076583,99310.0,99309.0,0.05975766]
["bitfinex-derivatives","BTCF0:USTF0",1733650692163,0.22732493,99310.0,99309.0,0.05975751]
["bitfinex-derivatives","BTCF0:USTF0",1733650692458,0.076583,99310.0,99309.0,0.05975751]
["bitfinex-derivatives","BTCF0:USTF0",1733650693578,0.045284,99307.0,99306.0,0.13121527]
["bitfinex-derivatives","BTCF0:USTF0",1733650693875,0.045292,99290.0,99288.0,0.24127706]
["bitfinex-derivatives","BTCF0:USTF0",1733650694173,0.02263277,99290.0,99289.0,0.01295059]
["bitfinex-derivatives","BTCF0:USTF0",1733650694763,0.02263277,99290.0,99289.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1733650695161,0.02263277,99290.0,99289.0,0.01297075]
["bitfinex-derivatives","BTCF0:USTF0",1733650695366,0.02263277,99290.0,99289.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1733650695573,0.07158407,99290.0,99289.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1733650695778,0.02263277,99290.0,99289.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1733650696269,0.07158804,99290.0,99289.0,0.00351056]
["bitfinex-derivatives","BTCF0:USTF0",1733650696772,0.07158804,99290.0,99289.0,0.00373908]
["bitfinex-derivatives","BTCF0:USTF0",1733650696773,0.10208804,99290.0,99289.0,0.00373908]
["bitfinex-derivatives","BTCF0:USTF0",1733650696969,0.10308804,99290.0,99289.0,0.00851056]
["bitfinex-derivatives","BTCF0:USTF0",1733650697166,0.10308804,99290.0,99289.0,0.00873917]
["bitfinex-derivatives","BTCF0:USTF0",1733650697368,0.10308804,99290.0,99289.0,0.00851056]
["bitfinex-derivatives","BTCF0:USTF0",1733650698378,0.11303182,99290.0,99289.0,0.00851056]
["bitfinex-derivatives","BTCF0:USTF0",1733650698868,0.11303182,99290.0,99289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733650699663,0.11303182,99290.0,99282.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1733650699664,0.045295,99283.0,99282.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1733650699860,0.406095,99283.0,99282.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1733650700376,0.406095,99283.0,99281.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1733650700571,0.3608,99283.0,99280.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1733650700873,0.3608,99283.0,99269.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733650700874,0.045301,99270.0,99269.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733650701074,0.045301,99270.0,99269.0,0.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1733650701565,0.045301,99270.0,99269.0,0.01845163]
["bitfinex-derivatives","BTCF0:USTF0",1733650702270,0.045301,99270.0,99269.0,0.00691531]
["bitfinex-derivatives","BTCF0:USTF0",1733650703560,0.045301,99270.0,99269.0,0.01395184]
["bitfinex-derivatives","BTCF0:USTF0",1733650703971,0.046301,99270.0,99269.0,0.01395184]
["bitfinex-derivatives","BTCF0:USTF0",1733650704766,0.046301,99270.0,99269.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1733650704973,0.046301,99270.0,99269.0,0.01395345]
["bitfinex-derivatives","BTCF0:USTF0",1733650705169,0.13648176,99270.0,99269.0,0.01395345]
["bitfinex-derivatives","BTCF0:USTF0",1733650705364,0.046301,99270.0,99269.0,0.01395345]
["bitfinex-derivatives","BTCF0:USTF0",1733650705569,0.046301,99270.0,99269.0,0.0164815]
["bitfinex-derivatives","BTCF0:USTF0",1733650706173,0.046301,99270.0,99269.0,0.01670959]
["bitfinex-derivatives","BTCF0:USTF0",1733650706675,0.046301,99270.0,99269.0,0.0164815]
["bitfinex-derivatives","BTCF0:USTF0",1733650706876,0.046301,99270.0,99269.0,0.01670947]
["bitfinex-derivatives","BTCF0:USTF0",1733650707474,0.046301,99270.0,99269.0,0.0167091]
["bitfinex-derivatives","BTCF0:USTF0",1733650707671,0.046301,99270.0,99269.0,0.02680537]
["bitfinex-derivatives","BTCF0:USTF0",1733650709368,0.046301,99270.0,99269.0,0.07210637]
["bitfinex-derivatives","BTCF0:USTF0",1733650710473,0.046301,99270.0,99269.0,0.07233435]
["bitfinex-derivatives","BTCF0:USTF0",1733650711067,0.09018076,99280.0,99269.0,0.02680537]
["bitfinex-derivatives","BTCF0:USTF0",1733650711269,0.045294,99286.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733650711475,0.045294,99286.0,99285.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1733650712674,0.045294,99286.0,99285.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733650712872,0.045294,99286.0,99285.0,0.05032987]
["bitfinex-derivatives","BTCF0:USTF0",1733650713073,0.045294,99286.0,99285.0,0.05977213]
["bitfinex-derivatives","BTCF0:USTF0",1733650713678,0.046294,99286.0,99285.0,0.05977213]
["bitfinex-derivatives","BTCF0:USTF0",1733650714071,0.048294,99286.0,99285.0,0.05977213]
["bitfinex-derivatives","BTCF0:USTF0",1733650714780,0.003,99286.0,99285.0,0.05977213]
["bitfinex-derivatives","BTCF0:USTF0",1733650714984,0.003,99286.0,99285.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1733650715184,0.003,99286.0,99285.0,0.44892431]
["bitfinex-derivatives","BTCF0:USTF0",1733650715382,0.003,99286.0,99285.0,0.45207162]
["bitfinex-derivatives","BTCF0:USTF0",1733650715579,0.045289,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733650715770,0.045289,99297.0,99296.0,0.05976662]
["bitfinex-derivatives","BTCF0:USTF0",1733650716884,0.048289,99297.0,99296.0,0.05976662]
["bitfinex-derivatives","BTCF0:USTF0",1733650717379,0.054289,99297.0,99296.0,0.05976662]
["bitfinex-derivatives","BTCF0:USTF0",1733650717577,0.054289,99297.0,99296.0,0.01447762]
["bitfinex-derivatives","BTCF0:USTF0",1733650717969,0.054289,99297.0,99292.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733650717970,0.04529,99295.0,99292.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733650718171,0.04529,99295.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733650718376,0.04529,99295.0,99294.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1733650718695,0.04529,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650719182,0.04729,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650719786,0.04529,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650720085,0.04729,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650720291,0.05229,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650720784,0.04729,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650720990,0.05229,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650721996,0.05229,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650722287,0.14252203,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650722488,0.05229,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650722682,0.14252203,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650723091,0.14252203,99295.0,99294.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1733650723289,0.05229,99295.0,99294.0,0.05999458]
["bitfinex-derivatives","BTCF0:USTF0",1733650723597,0.05229,99295.0,99294.0,0.05999459]
["bitfinex-derivatives","BTCF0:USTF0",1733650724079,0.05229,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650724284,0.14263237,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650724484,0.05229,99295.0,99294.0,0.05976631]
["bitfinex-derivatives","BTCF0:USTF0",1733650724686,0.05229,99295.0,99294.0,0.01447631]
["bitfinex-derivatives","BTCF0:USTF0",1733650724889,0.05229,99295.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733650725081,0.09034342,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733650725491,0.05229,99295.0,99293.0,0.05976671]
["bitfinex-derivatives","BTCF0:USTF0",1733650725699,0.05229,99295.0,99294.0,0.05976671]
["bitfinex-derivatives","BTCF0:USTF0",1733650725995,0.005,99295.0,99294.0,0.05976671]
["bitfinex-derivatives","BTCF0:USTF0",1733650726183,0.09733873,99295.0,99294.0,0.05976671]
["bitfinex-derivatives","BTCF0:USTF0",1733650726783,0.09033873,99299.0,99298.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733650726985,0.09033873,99301.0,99298.0,0.01447671]
["bitfinex-derivatives","BTCF0:USTF0",1733650727188,0.09033873,99303.0,99300.0,0.406087]
["bitfinex-derivatives","BTCF0:USTF0",1733650727385,0.09033873,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650727685,0.09033873,99305.0,99304.0,0.05976171]
["bitfinex-derivatives","BTCF0:USTF0",1733650728191,0.09033873,99306.0,99305.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650728395,0.09033873,99306.0,99305.0,0.05976002]
["bitfinex-derivatives","BTCF0:USTF0",1733650728882,0.09033873,99307.0,99306.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733650729087,0.09033873,99307.0,99306.0,0.05976002]
["bitfinex-derivatives","BTCF0:USTF0",1733650730088,0.09033873,99308.0,99306.0,0.01447502]
["bitfinex-derivatives","BTCF0:USTF0",1733650730283,0.09033873,99308.0,99307.0,0.05157749]
["bitfinex-derivatives","BTCF0:USTF0",1733650730482,0.09033873,99308.0,99307.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733650731294,0.09033873,99308.0,99307.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1733650731600,0.09933873,99308.0,99307.0,0.06098693]
["bitfinex-derivatives","BTCF0:USTF0",1733650731991,0.09933873,99308.0,99307.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733650732186,0.014,99308.0,99307.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733650732598,0.10433873,99308.0,99307.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733650733189,0.014,99308.0,99307.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733650735397,0.10433873,99308.0,99307.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733650735699,0.014,99308.0,99307.0,0.06075748]
["bitfinex-derivatives","BTCF0:USTF0",1733650736903,0.1042701,99308.0,99307.0,0.06075748]
["bitfinex-derivatives","BTCF0:USTF0",1733650737090,0.014,99308.0,99307.0,0.06075748]
["bitfinex-derivatives","BTCF0:USTF0",1733650738895,0.014,99308.0,99307.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733650739103,0.014,99308.0,99307.0,0.06075764]
["bitfinex-derivatives","BTCF0:USTF0",1733650741308,0.014,99308.0,99307.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1733650741505,0.014,99308.0,99307.0,0.06075741]
["bitfinex-derivatives","BTCF0:USTF0",1733650742401,0.012,99308.0,99307.0,0.06075741]
["bitfinex-derivatives","BTCF0:USTF0",1733650743296,0.007,99308.0,99307.0,0.06075741]
["bitfinex-derivatives","BTCF0:USTF0",1733650743605,0.01,99308.0,99307.0,0.42155741]
["bitfinex-derivatives","BTCF0:USTF0",1733650744296,0.01,99308.0,99307.0,0.06075741]
["bitfinex-derivatives","BTCF0:USTF0",1733650744498,0.01,99308.0,99307.0,0.42155741]
["bitfinex-derivatives","BTCF0:USTF0",1733650745497,0.01,99308.0,99307.0,0.06075741]
["bitfinex-derivatives","BTCF0:USTF0",1733650745699,0.01,99308.0,99307.0,0.42155741]
["bitfinex-derivatives","BTCF0:USTF0",1733650746806,0.01,99308.0,99307.0,0.43272949]
["bitfinex-derivatives","BTCF0:USTF0",1733650747305,0.09032783,99313.0,99307.0,0.43272949]
["bitfinex-derivatives","BTCF0:USTF0",1733650747306,0.09032783,99313.0,99307.0,0.38744549]
["bitfinex-derivatives","BTCF0:USTF0",1733650747506,0.09032783,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733650747709,0.09032783,99313.0,99312.0,0.05975541]
["bitfinex-derivatives","BTCF0:USTF0",1733650748400,0.09732783,99313.0,99312.0,0.05975541]
["bitfinex-derivatives","BTCF0:USTF0",1733650748601,0.10032783,99313.0,99312.0,0.05975541]
["bitfinex-derivatives","BTCF0:USTF0",1733650748802,0.10032783,99313.0,99312.0,0.42055541]
["bitfinex-derivatives","BTCF0:USTF0",1733650750203,0.10132783,99313.0,99312.0,0.42055541]
["bitfinex-derivatives","BTCF0:USTF0",1733650750508,0.004,99313.0,99312.0,0.42055541]
["bitfinex-derivatives","BTCF0:USTF0",1733650750806,0.012,99313.0,99312.0,0.42155541]
["bitfinex-derivatives","BTCF0:USTF0",1733650751403,0.012,99313.0,99312.0,0.41526262]
["bitfinex-derivatives","BTCF0:USTF0",1733650751719,0.012,99313.0,99312.0,0.42155541]
["bitfinex-derivatives","BTCF0:USTF0",1733650751901,0.012,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650752102,0.012,99313.0,99312.0,0.42155541]
["bitfinex-derivatives","BTCF0:USTF0",1733650753108,0.012,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650753303,0.012,99313.0,99312.0,0.43189176]
["bitfinex-derivatives","BTCF0:USTF0",1733650753811,0.10242046,99313.0,99312.0,0.43189176]
["bitfinex-derivatives","BTCF0:USTF0",1733650754108,0.012,99313.0,99312.0,0.07109176]
["bitfinex-derivatives","BTCF0:USTF0",1733650754304,0.012,99313.0,99312.0,0.43189176]
["bitfinex-derivatives","BTCF0:USTF0",1733650755510,0.012,99313.0,99312.0,0.42155541]
["bitfinex-derivatives","BTCF0:USTF0",1733650755710,0.012,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650756304,0.22532397,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650756706,0.22532397,99313.0,99312.0,0.06098379]
["bitfinex-derivatives","BTCF0:USTF0",1733650756901,0.22532397,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650756902,0.2257182,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650757409,0.27423846,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650757808,0.09323905,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650758009,0.10319858,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650758515,0.14847958,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650758914,0.10622005,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650761018,0.10622005,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650762112,0.2081421,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650762412,0.08356426,99313.0,99312.0,0.07193078]
["bitfinex-derivatives","BTCF0:USTF0",1733650762719,0.08356426,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650762720,0.3954271,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650762910,0.54629539,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650763620,0.3954271,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650764230,0.4443677,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650764416,0.3954271,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650765613,0.44436761,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650766019,0.3954271,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650766405,0.0346271,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650767416,0.18549222,99313.0,99312.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650768313,0.18549222,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650769132,0.0346271,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650769423,0.18549222,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650769620,0.15086512,99313.0,99312.0,0.06075541]
["bitfinex-derivatives","BTCF0:USTF0",1733650769817,0.15086512,99314.0,99313.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650770011,0.15086512,99315.0,99314.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733650770211,0.15086512,99317.0,99316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733650770416,0.15086512,99318.0,99316.0,0.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1733650770619,0.15086512,99318.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650770620,0.19614412,99318.0,99317.0,0.05975341]
["bitfinex-derivatives","BTCF0:USTF0",1733650770815,0.09421608,99318.0,99317.0,0.05975341]
["bitfinex-derivatives","BTCF0:USTF0",1733650771017,0.09421608,99318.0,99317.0,0.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1733650771224,0.045279,99318.0,99317.0,0.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1733650771619,0.09421914,99318.0,99317.0,0.01447341]
["bitfinex-derivatives","BTCF0:USTF0",1733650771814,0.10021914,99318.0,99317.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650772719,0.10421914,99318.0,99317.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1733650773027,0.10421914,99318.0,99317.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1733650773626,0.01,99318.0,99317.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1733650773827,0.1910418,99318.0,99317.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1733650774015,0.01,99318.0,99317.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1733650774325,0.05894102,99318.0,99317.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1733650775929,0.05894102,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650776130,0.05894102,99318.0,99317.0,0.01547309]
["bitfinex-derivatives","BTCF0:USTF0",1733650776326,0.20979456,99318.0,99317.0,0.01547309]
["bitfinex-derivatives","BTCF0:USTF0",1733650776524,0.01,99318.0,99317.0,0.04707309]
["bitfinex-derivatives","BTCF0:USTF0",1733650777532,0.13820046,99320.0,99318.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733650777725,0.12066494,99320.0,99319.0,0.05975209]
["bitfinex-derivatives","BTCF0:USTF0",1733650778120,8.961e-05,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650778327,8.961e-05,99322.0,99321.0,0.05975109]
["bitfinex-derivatives","BTCF0:USTF0",1733650779130,8.961e-05,99322.0,99321.0,0.05974925]
["bitfinex-derivatives","BTCF0:USTF0",1733650779435,0.09053974,99322.0,99321.0,0.05974925]
["bitfinex-derivatives","BTCF0:USTF0",1733650780135,8.961e-05,99322.0,99321.0,0.05974925]
["bitfinex-derivatives","BTCF0:USTF0",1733650780723,0.36088961,99322.0,99321.0,0.01447125]
["bitfinex-derivatives","BTCF0:USTF0",1733650781140,0.409827,99322.0,99321.0,0.01447125]
["bitfinex-derivatives","BTCF0:USTF0",1733650782527,0.409827,99322.0,99319.0,0.04538572]
["bitfinex-derivatives","BTCF0:USTF0",1733650782738,0.36088961,99322.0,99321.0,0.00314641]
["bitfinex-derivatives","BTCF0:USTF0",1733650782935,0.40982732,99322.0,99321.0,0.01447348]
["bitfinex-derivatives","BTCF0:USTF0",1733650783536,8.961e-05,99322.0,99321.0,0.01447348]
["bitfinex-derivatives","BTCF0:USTF0",1733650784436,0.00108961,99322.0,99321.0,0.01447348]
["bitfinex-derivatives","BTCF0:USTF0",1733650784631,0.00108961,99322.0,99321.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650785930,0.05002651,99322.0,99321.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650786133,0.05002651,99322.0,99321.0,0.00943908]
["bitfinex-derivatives","BTCF0:USTF0",1733650786329,0.05002651,99322.0,99321.0,0.01447325]
["bitfinex-derivatives","BTCF0:USTF0",1733650787533,0.0500264,99322.0,99321.0,0.01447325]
["bitfinex-derivatives","BTCF0:USTF0",1733650789532,0.0500264,99322.0,99320.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650789834,0.04893679,99321.0,99320.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650790034,0.04893679,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650790538,0.18094193,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650791239,0.22987872,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650791634,0.23087872,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650792036,0.04993679,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650792338,0.23087832,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650792725,0.001,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650794833,0.046278,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650795140,0.407078,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650795342,0.45601523,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650795740,0.45601523,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650796139,0.48621523,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650797146,0.48621674,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650799341,0.66715867,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650799538,0.48621674,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650801036,0.61978995,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650802234,0.46356373,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650802440,0.10276373,99321.0,99320.0,0.01447323]
["bitfinex-derivatives","BTCF0:USTF0",1733650802635,0.10276373,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650802841,0.28374735,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650803139,0.25354735,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650803649,0.22992323,99321.0,99320.0,0.05975123]
["bitfinex-derivatives","BTCF0:USTF0",1733650803837,8.961e-05,99322.0,99321.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733650804039,8.961e-05,99322.0,99321.0,0.11487178]
["bitfinex-derivatives","BTCF0:USTF0",1733650804246,0.58758116,99329.0,99328.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733650804444,0.45500679,99329.0,99328.0,0.05974823]
["bitfinex-derivatives","BTCF0:USTF0",1733650804644,0.09420679,99329.0,99328.0,0.05974823]
["bitfinex-derivatives","BTCF0:USTF0",1733650804952,0.09420563,99329.0,99328.0,0.05974823]
["bitfinex-derivatives","BTCF0:USTF0",1733650805343,0.09420563,99329.0,99328.0,0.07232933]
["bitfinex-derivatives","BTCF0:USTF0",1733650805747,0.09420563,99329.0,99328.0,0.43312933]
["bitfinex-derivatives","BTCF0:USTF0",1733650805948,0.09420563,99329.0,99328.0,0.07232933]
["bitfinex-derivatives","BTCF0:USTF0",1733650806847,0.09420563,99329.0,99328.0,0.07332933]
["bitfinex-derivatives","BTCF0:USTF0",1733650807449,0.045274,99329.0,99328.0,0.08276531]
["bitfinex-derivatives","BTCF0:USTF0",1733650807747,0.045274,99329.0,99328.0,0.08276524]
["bitfinex-derivatives","BTCF0:USTF0",1733650809048,0.045274,99329.0,99328.0,0.02301887]
["bitfinex-derivatives","BTCF0:USTF0",1733650809357,0.045274,99329.0,99328.0,0.03749015]
["bitfinex-derivatives","BTCF0:USTF0",1733650809943,0.045274,99329.0,99328.0,0.0576243]
["bitfinex-derivatives","BTCF0:USTF0",1733650810452,0.045274,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650811043,0.406074,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650811245,0.45500683,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650811452,0.52020683,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650811659,0.70119398,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650811854,0.52020683,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650812157,0.65409021,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650814157,0.52021424,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650814452,0.52021424,99329.0,99328.0,0.01569915]
["bitfinex-derivatives","BTCF0:USTF0",1733650814960,0.52021424,99329.0,99328.0,0.01547128]
["bitfinex-derivatives","BTCF0:USTF0",1733650817059,0.52021424,99329.0,99328.0,0.01547422]
["bitfinex-derivatives","BTCF0:USTF0",1733650817354,0.65334134,99329.0,99328.0,0.01570207]
["bitfinex-derivatives","BTCF0:USTF0",1733650817551,0.65334134,99329.0,99328.0,0.01547422]
["bitfinex-derivatives","BTCF0:USTF0",1733650819155,0.65334134,99329.0,99328.0,0.01547433]
["bitfinex-derivatives","BTCF0:USTF0",1733650821266,0.65334134,99329.0,99328.0,0.01570221]
["bitfinex-derivatives","BTCF0:USTF0",1733650821561,0.65334134,99329.0,99328.0,0.01547433]
["bitfinex-derivatives","BTCF0:USTF0",1733650822858,0.86448113,99329.0,99328.0,0.01547433]
["bitfinex-derivatives","BTCF0:USTF0",1733650823053,0.86448113,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650823361,0.65334134,99329.0,99328.0,0.01547424]
["bitfinex-derivatives","BTCF0:USTF0",1733650826062,0.65334134,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650826259,0.65334134,99329.0,99328.0,0.01547408]
["bitfinex-derivatives","BTCF0:USTF0",1733650831059,0.65334134,99329.0,99328.0,0.01570186]
["bitfinex-derivatives","BTCF0:USTF0",1733650831260,0.65334134,99329.0,99328.0,0.01547408]
["bitfinex-derivatives","BTCF0:USTF0",1733650831461,0.65300365,99329.0,99328.0,0.01570188]
["bitfinex-derivatives","BTCF0:USTF0",1733650831862,0.65300365,99329.0,99328.0,0.01547408]
["bitfinex-derivatives","BTCF0:USTF0",1733650832065,0.65300365,99329.0,99328.0,0.0157019]
["bitfinex-derivatives","BTCF0:USTF0",1733650832370,0.65300365,99329.0,99328.0,0.01547408]
["bitfinex-derivatives","BTCF0:USTF0",1733650832869,0.65300365,99329.0,99328.0,0.0154741]
["bitfinex-derivatives","BTCF0:USTF0",1733650833176,0.65297174,99329.0,99328.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1733650833471,0.65297174,99329.0,99328.0,0.01547419]
["bitfinex-derivatives","BTCF0:USTF0",1733650835565,0.65297174,99329.0,99328.0,0.01570207]
["bitfinex-derivatives","BTCF0:USTF0",1733650836082,0.65297174,99329.0,99328.0,0.01547419]
["bitfinex-derivatives","BTCF0:USTF0",1733650836577,0.045278,99320.0,99319.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733650836776,0.406078,99320.0,99319.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733650836960,0.45501811,99320.0,99319.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733650837768,0.6364236,99320.0,99319.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733650837963,0.87339284,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650838380,0.8735311,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650838677,0.88367435,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650838869,1.12497062,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650839773,0.88367435,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650842884,0.73008993,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650843068,0.71994668,99320.0,99319.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650844474,0.71994668,99320.0,99319.0,0.00629403]
["bitfinex-derivatives","BTCF0:USTF0",1733650845580,0.58748322,99320.0,99319.0,0.00629403]
["bitfinex-derivatives","BTCF0:USTF0",1733650845974,0.45502003,99320.0,99319.0,0.00629403]
["bitfinex-derivatives","BTCF0:USTF0",1733650846582,0.45502003,99320.0,99319.0,0.01132873]
["bitfinex-derivatives","BTCF0:USTF0",1733650847080,0.45501985,99320.0,99319.0,0.01132875]
["bitfinex-derivatives","BTCF0:USTF0",1733650848476,0.45501985,99320.0,99319.0,0.01447542]
["bitfinex-derivatives","BTCF0:USTF0",1733650851681,0.406078,99320.0,99319.0,0.01447542]
["bitfinex-derivatives","BTCF0:USTF0",1733650851876,0.45501985,99320.0,99319.0,0.01447542]
["bitfinex-derivatives","BTCF0:USTF0",1733650852575,0.58740322,99320.0,99319.0,0.01447542]
["bitfinex-derivatives","BTCF0:USTF0",1733650853074,0.74054116,99320.0,99319.0,0.01447542]
["bitfinex-derivatives","BTCF0:USTF0",1733650853685,0.58740322,99320.0,99319.0,0.01447609]
["bitfinex-derivatives","BTCF0:USTF0",1733650854787,0.56474773,99320.0,99319.0,0.01447609]
["bitfinex-derivatives","BTCF0:USTF0",1733650855173,0.43236436,99320.0,99319.0,0.01447609]
["bitfinex-derivatives","BTCF0:USTF0",1733650856383,0.43236249,99320.0,99319.0,0.01447609]
["bitfinex-derivatives","BTCF0:USTF0",1733650857186,0.43236249,99320.0,99319.0,0.02706134]
["bitfinex-derivatives","BTCF0:USTF0",1733650857391,0.43236249,99320.0,99319.0,0.02202488]
["bitfinex-derivatives","BTCF0:USTF0",1733650857584,0.43236249,99320.0,99319.0,0.02705897]
["bitfinex-derivatives","BTCF0:USTF0",1733650860680,0.4323587,99320.0,99319.0,0.02705897]
["bitfinex-derivatives","BTCF0:USTF0",1733650860886,0.38342251,99320.0,99319.0,0.02705897]
["bitfinex-derivatives","BTCF0:USTF0",1733650861185,0.02262251,99320.0,99319.0,0.07233797]
["bitfinex-derivatives","BTCF0:USTF0",1733650861890,0.14319665,99320.0,99319.0,0.43313788]
["bitfinex-derivatives","BTCF0:USTF0",1733650862090,0.02262251,99320.0,99319.0,0.43313788]
["bitfinex-derivatives","BTCF0:USTF0",1733650862594,0.3608,99328.0,99319.0,0.38785769]
["bitfinex-derivatives","BTCF0:USTF0",1733650862595,0.12057414,99323.0,99319.0,0.38785769]
["bitfinex-derivatives","BTCF0:USTF0",1733650862793,0.045276,99324.0,99323.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733650863095,0.045276,99324.0,99323.0,0.07233397]
["bitfinex-derivatives","BTCF0:USTF0",1733650864097,0.046276,99324.0,99323.0,0.07333397]
["bitfinex-derivatives","BTCF0:USTF0",1733650866301,0.046276,99324.0,99323.0,0.07018765]
["bitfinex-derivatives","BTCF0:USTF0",1733650866508,0.046276,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650867406,0.13662178,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650868301,0.046276,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650868690,0.001,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650868892,0.09134578,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650869106,0.001,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650869509,0.09134578,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650870511,0.06869374,99324.0,99323.0,0.07333376]
["bitfinex-derivatives","BTCF0:USTF0",1733650872809,0.16584914,99328.0,99327.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733650873010,0.045275,99328.0,99327.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1733650873812,0.045275,99328.0,99327.0,0.01447212]
["bitfinex-derivatives","BTCF0:USTF0",1733650874309,0.045275,99328.0,99327.0,0.01547212]
["bitfinex-derivatives","BTCF0:USTF0",1733650876116,0.05518632,99328.0,99327.0,0.01547212]
["bitfinex-derivatives","BTCF0:USTF0",1733650876315,0.10412235,99328.0,99327.0,0.01547212]
["bitfinex-derivatives","BTCF0:USTF0",1733650876711,0.09421103,99328.0,99327.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1733650882912,0.045275,99328.0,99327.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1733650883508,0.19602279,99328.0,99327.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1733650883815,0.045275,99328.0,99327.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1733650885122,0.09420859,99328.0,99327.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1733650886724,0.09420859,99328.0,99327.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1733650887019,0.09420859,99328.0,99327.0,0.06074729]
["bitfinex-derivatives","BTCF0:USTF0",1733650887606,0.0715563,99328.0,99327.0,0.06074729]
["bitfinex-derivatives","BTCF0:USTF0",1733650888809,0.04893359,99328.0,99327.0,0.06074729]
["bitfinex-derivatives","BTCF0:USTF0",1733650889010,0.40659301,99331.0,99327.0,0.02805651]
["bitfinex-derivatives","BTCF0:USTF0",1733650889218,0.04893207,99330.0,99329.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733650889522,0.04893207,99330.0,99329.0,0.05974629]
["bitfinex-derivatives","BTCF0:USTF0",1733650890417,0.04893207,99330.0,99329.0,0.06074629]
["bitfinex-derivatives","BTCF0:USTF0",1733650890613,0.40659301,99331.0,99330.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733650890815,0.45500426,99331.0,99330.0,0.05974629]
["bitfinex-derivatives","BTCF0:USTF0",1733650891617,0.45500432,99331.0,99330.0,0.05974629]
["bitfinex-derivatives","BTCF0:USTF0",1733650891813,0.406073,99331.0,99330.0,0.05974629]
["bitfinex-derivatives","BTCF0:USTF0",1733650892221,0.45500435,99331.0,99330.0,0.05974629]
["bitfinex-derivatives","BTCF0:USTF0",1733650892810,0.45500435,99331.0,99330.0,0.06074629]
["bitfinex-derivatives","BTCF0:USTF0",1733650893223,0.45500438,99331.0,99330.0,0.06074629]
["bitfinex-derivatives","BTCF0:USTF0",1733650893522,0.45500438,99331.0,99330.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1733650893824,0.45500438,99331.0,99330.0,0.05571203]
["bitfinex-derivatives","BTCF0:USTF0",1733650894021,0.45500438,99331.0,99330.0,0.06074564]
["bitfinex-derivatives","BTCF0:USTF0",1733650897330,0.09420438,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650898023,0.09420441,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650898218,0.22634189,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650898414,0.09420441,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650898828,0.22633815,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650899029,0.27526956,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650900729,0.09420441,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650902729,0.07155315,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650904030,0.2526183,99331.0,99330.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1733650904233,0.2526183,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650904531,0.07155315,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650904720,0.2526183,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650906229,0.07155315,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650913225,0.20336699,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650914934,0.07155315,99331.0,99330.0,0.06074565]
["bitfinex-derivatives","BTCF0:USTF0",1733650917748,0.07155315,99331.0,99330.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1733650917928,0.07155315,99331.0,99330.0,0.06074543]
["bitfinex-derivatives","BTCF0:USTF0",1733650919426,0.07155315,99331.0,99330.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1733650919735,0.02262174,99331.0,99330.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1733650920036,0.20310584,99331.0,99330.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1733650920537,0.17493818,99331.0,99330.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1733650920836,0.35542228,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650921337,0.20310584,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650922229,0.56390584,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650924635,0.43235315,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650926739,0.43235315,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733650927041,0.43235315,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650928236,0.55989533,99331.0,99330.0,0.01570032]
["bitfinex-derivatives","BTCF0:USTF0",1733650928635,0.43235315,99331.0,99330.0,0.01547312]
["bitfinex-derivatives","BTCF0:USTF0",1733650928841,0.94950509,99331.0,99330.0,0.00629266]
["bitfinex-derivatives","BTCF0:USTF0",1733650929148,0.94950509,99331.0,99312.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929149,0.045277,99323.0,99312.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929333,0.045277,99323.0,99310.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929334,0.406078,99320.0,99310.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929531,0.73054915,99320.0,99307.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929735,0.73054915,99320.0,99306.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650929948,0.73054915,99320.0,99305.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650930333,0.73054915,99320.0,99304.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650930538,0.73054915,99320.0,99302.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650930737,0.73054915,99320.0,99303.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650930738,1.27157543,99320.0,99303.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650930936,1.03054915,99320.0,99303.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650931247,1.03054915,99320.0,99299.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650931741,1.0414831,99320.0,99299.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650931937,0.9962051,99320.0,99299.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650932242,0.9962051,99320.0,99284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733650932243,0.045288,99298.0,99297.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650932542,0.045288,99298.0,99287.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650932543,0.045289,99297.0,99287.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1733650932731,0.045294,99285.0,99284.0,0.03292725]
["bitfinex-derivatives","BTCF0:USTF0",1733650932930,0.045294,99285.0,99284.0,0.01266047]
["bitfinex-derivatives","BTCF0:USTF0",1733650933131,0.045294,99285.0,99284.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650934137,0.045294,99285.0,99284.0,0.00307079]
["bitfinex-derivatives","BTCF0:USTF0",1733650935135,0.045294,99285.0,99284.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1733650935947,0.045294,99285.0,99284.0,0.00629803]
["bitfinex-derivatives","BTCF0:USTF0",1733650936137,0.045294,99285.0,99284.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1733650936937,0.045294,99285.0,99284.0,0.01236594]
["bitfinex-derivatives","BTCF0:USTF0",1733650937341,0.045294,99285.0,99284.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1733650937549,0.045294,99285.0,99284.0,0.01236593]
["bitfinex-derivatives","BTCF0:USTF0",1733650938044,0.05544477,99285.0,99284.0,0.01236593]
["bitfinex-derivatives","BTCF0:USTF0",1733650939043,0.05544477,99285.0,99284.0,0.01740205]
["bitfinex-derivatives","BTCF0:USTF0",1733650940148,0.05544477,99285.0,99284.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1733650940446,0.05544477,99285.0,99284.0,0.01740245]
["bitfinex-derivatives","BTCF0:USTF0",1733650940650,0.05544477,99285.0,99284.0,0.01110708]
["bitfinex-derivatives","BTCF0:USTF0",1733650940945,0.05544477,99285.0,99284.0,0.02055015]
["bitfinex-derivatives","BTCF0:USTF0",1733650942749,0.05544477,99285.0,99284.0,0.01425477]
["bitfinex-derivatives","BTCF0:USTF0",1733650943849,0.05544477,99285.0,99284.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1733650944042,0.05544477,99285.0,99284.0,0.01425497]
["bitfinex-derivatives","BTCF0:USTF0",1733650945038,0.05544477,99285.0,99284.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650945241,0.05544477,99285.0,99267.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1733650945242,0.045301,99269.0,99267.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1733650945438,0.045297,99280.0,99268.0,0.0062958]
["bitfinex-derivatives","BTCF0:USTF0",1733650945439,0.3608,99273.0,99268.0,0.0062958]
["bitfinex-derivatives","BTCF0:USTF0",1733650945637,0.045301,99270.0,99269.0,0.00629579]
["bitfinex-derivatives","BTCF0:USTF0",1733650946043,0.04542904,99270.0,99269.0,0.00629579]
["bitfinex-derivatives","BTCF0:USTF0",1733650946653,0.00012804,99270.0,99269.0,0.05159679]
["bitfinex-derivatives","BTCF0:USTF0",1733650946852,0.045294,99287.0,99277.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733650947051,0.42465783,99290.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650947052,0.045295,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733650947249,0.045295,99282.0,99281.0,0.36709587]
["bitfinex-derivatives","BTCF0:USTF0",1733650948154,0.045293,99287.0,99281.0,0.37968551]
["bitfinex-derivatives","BTCF0:USTF0",1733650948348,0.045293,99287.0,99282.0,0.01888551]
["bitfinex-derivatives","BTCF0:USTF0",1733650948547,0.045293,99287.0,99283.0,0.01888551]
["bitfinex-derivatives","BTCF0:USTF0",1733650948753,0.045293,99287.0,99286.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733650948953,0.045293,99287.0,99286.0,0.06417951]
["bitfinex-derivatives","BTCF0:USTF0",1733650949347,0.045293,99287.0,99286.0,0.01888551]
["bitfinex-derivatives","BTCF0:USTF0",1733650949548,0.045293,99287.0,99286.0,0.00629587]
["bitfinex-derivatives","BTCF0:USTF0",1733650950953,0.046293,99287.0,99286.0,0.00629587]
["bitfinex-derivatives","BTCF0:USTF0",1733650951146,0.046293,99287.0,99286.0,0.00652313]
["bitfinex-derivatives","BTCF0:USTF0",1733650951346,0.046293,99287.0,99286.0,0.00652221]
["bitfinex-derivatives","BTCF0:USTF0",1733650951747,0.046293,99287.0,99286.0,0.00629496]
["bitfinex-derivatives","BTCF0:USTF0",1733650955157,0.046293,99287.0,99286.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1733650956854,0.16671068,99287.0,99286.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1733650957055,0.16671068,99287.0,99286.0,0.01447846]
["bitfinex-derivatives","BTCF0:USTF0",1733650957453,0.16671068,99287.0,99286.0,0.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1733650957454,0.046293,99287.0,99286.0,0.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1733650957760,0.046293,99287.0,99278.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1733650957761,0.046293,99287.0,99278.0,0.18055029]
["bitfinex-derivatives","BTCF0:USTF0",1733650957948,0.046293,99287.0,99277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733650957949,0.045297,99278.0,99277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733650958148,0.045297,99278.0,99277.0,0.05736876]
["bitfinex-derivatives","BTCF0:USTF0",1733650959051,0.045297,99278.0,99277.0,0.23962363]
["bitfinex-derivatives","BTCF0:USTF0",1733650959252,0.045297,99278.0,99277.0,0.05936876]
["bitfinex-derivatives","BTCF0:USTF0",1733650960063,0.045297,99278.0,99277.0,0.06136876]
["bitfinex-derivatives","BTCF0:USTF0",1733650960858,0.045297,99278.0,99277.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1733650961456,0.02263492,99278.0,99277.0,0.24168889]
["bitfinex-derivatives","BTCF0:USTF0",1733650962356,0.02263492,99278.0,99277.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1733650962560,0.02263492,99278.0,99277.0,0.24168889]
["bitfinex-derivatives","BTCF0:USTF0",1733650962765,0.02263492,99278.0,99277.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1733650962954,0.1433121,99278.0,99277.0,0.06136889]
["bitfinex-derivatives","BTCF0:USTF0",1733650963153,0.1433121,99278.0,99277.0,0.0487787]
["bitfinex-derivatives","BTCF0:USTF0",1733650963154,0.02263492,99278.0,99277.0,0.0487787]
["bitfinex-derivatives","BTCF0:USTF0",1733650964261,0.02263492,99278.0,99277.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733650964460,0.02263492,99278.0,99277.0,0.0487796]
["bitfinex-derivatives","BTCF0:USTF0",1733650965056,0.02263492,99278.0,99277.0,0.0184796]
["bitfinex-derivatives","BTCF0:USTF0",1733650965264,0.07159406,99278.0,99277.0,0.0184796]
["bitfinex-derivatives","BTCF0:USTF0",1733650965661,0.25227717,99278.0,99277.0,0.0184796]
["bitfinex-derivatives","BTCF0:USTF0",1733650965966,0.07159406,99278.0,99277.0,0.0184796]
["bitfinex-derivatives","BTCF0:USTF0",1733650966660,0.02263492,99278.0,99277.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650966860,0.19482266,99278.0,99277.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650967067,0.19482266,99278.0,99277.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650967267,0.045301,99269.0,99268.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650967564,0.09426014,99269.0,99268.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733650968465,0.09426014,99269.0,99268.0,0.00408998]
["bitfinex-derivatives","BTCF0:USTF0",1733650969162,0.09526014,99269.0,99268.0,0.01008998]
["bitfinex-derivatives","BTCF0:USTF0",1733650971264,0.45606014,99269.0,99268.0,0.01008998]
["bitfinex-derivatives","BTCF0:USTF0",1733650972266,0.46600172,99269.0,99268.0,0.01031805]
["bitfinex-derivatives","BTCF0:USTF0",1733650972579,0.46600172,99269.0,99268.0,0.01008998]
["bitfinex-derivatives","BTCF0:USTF0",1733650973367,0.56770297,99269.0,99268.0,0.01008998]
["bitfinex-derivatives","BTCF0:USTF0",1733650973573,0.56770297,99269.0,99268.0,0.01031803]
["bitfinex-derivatives","BTCF0:USTF0",1733650973872,0.56770297,99269.0,99268.0,0.01031801]
["bitfinex-derivatives","BTCF0:USTF0",1733650974459,0.41704258,99269.0,99268.0,0.01661462]
["bitfinex-derivatives","BTCF0:USTF0",1733650975170,0.41704258,99269.0,99268.0,0.01638659]
["bitfinex-derivatives","BTCF0:USTF0",1733650975371,0.407101,99269.0,99268.0,0.01638659]
["bitfinex-derivatives","BTCF0:USTF0",1733650975580,0.046301,99269.0,99268.0,0.01638659]
["bitfinex-derivatives","BTCF0:USTF0",1733650976675,0.046301,99269.0,99268.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1733650977075,0.046301,99269.0,99268.0,0.03401494]
["bitfinex-derivatives","BTCF0:USTF0",1733650978276,0.046301,99269.0,99268.0,0.02268167]
["bitfinex-derivatives","BTCF0:USTF0",1733650978574,0.046301,99269.0,99268.0,0.0371621]
["bitfinex-derivatives","BTCF0:USTF0",1733650978776,0.046301,99269.0,99268.0,0.03716203]
["bitfinex-derivatives","BTCF0:USTF0",1733650979875,0.046301,99269.0,99268.0,0.02457041]
["bitfinex-derivatives","BTCF0:USTF0",1733650980078,0.046301,99269.0,99268.0,0.03716207]
["bitfinex-derivatives","BTCF0:USTF0",1733650980975,0.046301,99269.0,99268.0,0.037162]
["bitfinex-derivatives","BTCF0:USTF0",1733650981373,0.046301,99269.0,99268.0,0.03716209]
["bitfinex-derivatives","BTCF0:USTF0",1733650981674,0.046301,99269.0,99268.0,0.02457034]
["bitfinex-derivatives","BTCF0:USTF0",1733650983687,0.046301,99269.0,99268.0,0.02457041]
["bitfinex-derivatives","BTCF0:USTF0",1733650986777,0.407101,99269.0,99268.0,0.02457041]
["bitfinex-derivatives","BTCF0:USTF0",1733650987483,0.407101,99269.0,99268.0,0.0245719]
["bitfinex-derivatives","BTCF0:USTF0",1733650987883,0.407101,99269.0,99268.0,0.0247999]
["bitfinex-derivatives","BTCF0:USTF0",1733650988187,0.407101,99269.0,99268.0,0.0245719]
["bitfinex-derivatives","BTCF0:USTF0",1733650988489,0.45606703,99269.0,99268.0,0.0245719]
["bitfinex-derivatives","BTCF0:USTF0",1733650989580,0.63693787,99269.0,99268.0,0.0245719]
["bitfinex-derivatives","BTCF0:USTF0",1733650989887,0.45606703,99269.0,99268.0,0.0245719]
["bitfinex-derivatives","BTCF0:USTF0",1733650990587,0.45606703,99269.0,99268.0,0.02457184]
["bitfinex-derivatives","BTCF0:USTF0",1733650992182,0.63706875,99269.0,99268.0,0.02457184]
["bitfinex-derivatives","BTCF0:USTF0",1733650992585,0.45606703,99269.0,99268.0,0.02457184]
["bitfinex-derivatives","BTCF0:USTF0",1733650992788,0.63710554,99269.0,99268.0,0.02457184]
["bitfinex-derivatives","BTCF0:USTF0",1733650993177,0.45606703,99269.0,99268.0,0.02457184]
["bitfinex-derivatives","BTCF0:USTF0",1733650993691,0.45606703,99269.0,99268.0,0.01008998]
["bitfinex-derivatives","BTCF0:USTF0",1733650993877,0.45606703,99269.0,99268.0,0.02457177]
["bitfinex-derivatives","BTCF0:USTF0",1733650994275,0.45606703,99269.0,99268.0,0.02480001]
["bitfinex-derivatives","BTCF0:USTF0",1733650994476,0.57859852,99269.0,99268.0,0.02457177]
["bitfinex-derivatives","BTCF0:USTF0",1733650995485,0.57843559,99269.0,99268.0,0.02457177]
["bitfinex-derivatives","BTCF0:USTF0",1733650996690,0.45606703,99269.0,99268.0,0.02457177]
["bitfinex-derivatives","BTCF0:USTF0",1733650996888,0.57826859,99269.0,99268.0,0.02457177]
["bitfinex-derivatives","BTCF0:USTF0",1733650997189,0.57826859,99269.0,99268.0,0.0245728]
["bitfinex-derivatives","BTCF0:USTF0",1733650997584,0.57826859,99269.0,99268.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650998290,0.78905424,99269.0,99268.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650998488,0.57826859,99269.0,99268.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733650998787,0.57726859,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733650998989,0.60746859,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733651002992,0.62733256,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733651003189,0.45616497,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733651004194,0.57800556,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733651004491,0.6269753,99269.0,99268.0,0.00500083]
["bitfinex-derivatives","BTCF0:USTF0",1733651005783,0.04531,99251.0,99250.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651005983,0.04531,99251.0,99250.0,0.00639479]
["bitfinex-derivatives","BTCF0:USTF0",1733651006185,0.04531,99251.0,99250.0,0.00662335]
["bitfinex-derivatives","BTCF0:USTF0",1733651006787,0.04531,99251.0,99250.0,0.00639479]
["bitfinex-derivatives","BTCF0:USTF0",1733651007286,0.04531,99251.0,99250.0,0.00639483]
["bitfinex-derivatives","BTCF0:USTF0",1733651007486,0.04631,99251.0,99250.0,0.01239483]
["bitfinex-derivatives","BTCF0:USTF0",1733651007990,0.04731,99251.0,99250.0,0.01662334]
["bitfinex-derivatives","BTCF0:USTF0",1733651008296,0.04631,99251.0,99250.0,0.01439483]
["bitfinex-derivatives","BTCF0:USTF0",1733651008492,0.04631,99251.0,99250.0,0.01062288]
["bitfinex-derivatives","BTCF0:USTF0",1733651008493,0.04531,99251.0,99250.0,0.01062288]
["bitfinex-derivatives","BTCF0:USTF0",1733651008689,0.04631,99251.0,99250.0,0.01462298]
["bitfinex-derivatives","BTCF0:USTF0",1733651008899,0.04631,99251.0,99250.0,0.01966095]
["bitfinex-derivatives","BTCF0:USTF0",1733651009193,0.04631,99251.0,99250.0,0.0194328]
["bitfinex-derivatives","BTCF0:USTF0",1733651009597,0.04631,99251.0,99250.0,0.02258144]
["bitfinex-derivatives","BTCF0:USTF0",1733651009996,0.20721321,99251.0,99250.0,0.02280957]
["bitfinex-derivatives","BTCF0:USTF0",1733651010197,0.05646049,99251.0,99250.0,0.02258144]
["bitfinex-derivatives","BTCF0:USTF0",1733651010492,0.10543553,99251.0,99250.0,0.02258144]
["bitfinex-derivatives","BTCF0:USTF0",1733651010699,0.10543553,99251.0,99250.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733651010700,0.05646049,99251.0,99250.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733651010896,0.10543579,99251.0,99250.0,0.02258205]
["bitfinex-derivatives","BTCF0:USTF0",1733651011288,0.10543579,99251.0,99250.0,0.00503812]
["bitfinex-derivatives","BTCF0:USTF0",1733651011489,0.58618086,99251.0,99232.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1733651011694,0.58618086,99251.0,99228.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1733651011695,0.3608,99235.0,99228.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1733651011897,0.04532,99229.0,99228.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1733651012303,0.04541527,99229.0,99228.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1733651014296,0.04541527,99229.0,99228.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651014502,0.04641527,99229.0,99228.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651015006,0.05041527,99229.0,99228.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651017799,0.045323,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651019206,0.046323,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651019504,0.046323,99222.0,99221.0,0.00641454]
["bitfinex-derivatives","BTCF0:USTF0",1733651019907,0.046323,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651020205,0.001,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651020498,0.001,99222.0,99221.0,0.00641458]
["bitfinex-derivatives","BTCF0:USTF0",1733651020706,0.001,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651020903,0.001,99222.0,99221.0,0.00641417]
["bitfinex-derivatives","BTCF0:USTF0",1733651021401,0.001,99222.0,99221.0,0.01145333]
["bitfinex-derivatives","BTCF0:USTF0",1733651023403,0.3618,99222.0,99221.0,0.01460286]
["bitfinex-derivatives","BTCF0:USTF0",1733651024501,0.3618,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651024502,0.407123,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651027507,0.49739203,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651027713,0.407123,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651027916,0.49740695,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651028207,0.407123,99222.0,99221.0,0.00830397]
["bitfinex-derivatives","BTCF0:USTF0",1733651029711,0.046323,99222.0,99221.0,0.01460314]
["bitfinex-derivatives","BTCF0:USTF0",1733651030101,0.046323,99222.0,99221.0,0.01460316]
["bitfinex-derivatives","BTCF0:USTF0",1733651031014,0.1366105,99222.0,99221.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733651031205,0.1366105,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651034009,0.046323,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651034316,0.1366105,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651034519,0.046323,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651037615,0.16668171,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651038217,0.16668171,99222.0,99221.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1733651038515,0.046323,99222.0,99221.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1733651039219,0.046323,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651039415,0.19704447,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651040417,0.046323,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651040718,0.21267547,99222.0,99221.0,0.01460373]
["bitfinex-derivatives","BTCF0:USTF0",1733651040909,0.21267547,99222.0,99221.0,0.01460468]
["bitfinex-derivatives","BTCF0:USTF0",1733651041809,0.21267547,99222.0,99221.0,0.01483355]
["bitfinex-derivatives","BTCF0:USTF0",1733651044212,0.21267547,99222.0,99221.0,0.01460468]
["bitfinex-derivatives","BTCF0:USTF0",1733651048317,0.21286299,99222.0,99221.0,0.01460468]
["bitfinex-derivatives","BTCF0:USTF0",1733651051422,0.21270339,99222.0,99221.0,0.01460468]
["bitfinex-derivatives","BTCF0:USTF0",1733651053024,0.21270339,99222.0,99221.0,0.00830494]
["bitfinex-derivatives","BTCF0:USTF0",1733651053025,0.24490339,99222.0,99221.0,0.00830494]
["bitfinex-derivatives","BTCF0:USTF0",1733651053219,0.24396093,99222.0,99221.0,0.00830494]
["bitfinex-derivatives","BTCF0:USTF0",1733651053929,0.24396093,99222.0,99221.0,0.00830573]
["bitfinex-derivatives","BTCF0:USTF0",1733651054927,0.24396093,99222.0,99221.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1733651055321,0.24396093,99222.0,99221.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651055521,0.57509572,99222.0,99202.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651055729,0.045332,99201.0,99200.0,0.1002289]
["bitfinex-derivatives","BTCF0:USTF0",1733651056023,0.09432889,99201.0,99200.0,0.10652994]
["bitfinex-derivatives","BTCF0:USTF0",1733651056227,0.09432889,99201.0,99200.0,0.10630081]
["bitfinex-derivatives","BTCF0:USTF0",1733651057226,0.22645211,99201.0,99200.0,0.10630081]
["bitfinex-derivatives","BTCF0:USTF0",1733651057413,0.275449,99201.0,99200.0,0.10630081]
["bitfinex-derivatives","BTCF0:USTF0",1733651057621,0.275449,99201.0,99200.0,0.10630091]
["bitfinex-derivatives","BTCF0:USTF0",1733651057921,0.27645272,99201.0,99200.0,0.10630091]
["bitfinex-derivatives","BTCF0:USTF0",1733651058121,0.45613261,99201.0,99200.0,0.10630091]
["bitfinex-derivatives","BTCF0:USTF0",1733651058416,0.45613261,99201.0,99200.0,0.11030091]
["bitfinex-derivatives","BTCF0:USTF0",1733651058623,0.46634733,99201.0,99200.0,0.11030091]
["bitfinex-derivatives","BTCF0:USTF0",1733651060725,0.46634733,99201.0,99200.0,0.1103009]
["bitfinex-derivatives","BTCF0:USTF0",1733651062524,0.46634733,99201.0,99200.0,0.08854991]
["bitfinex-derivatives","BTCF0:USTF0",1733651062525,0.466348,99201.0,99200.0,0.08854991]
["bitfinex-derivatives","BTCF0:USTF0",1733651063730,0.41734672,99201.0,99200.0,0.08224901]
["bitfinex-derivatives","BTCF0:USTF0",1733651064037,0.41734672,99201.0,99200.0,0.08024901]
["bitfinex-derivatives","BTCF0:USTF0",1733651064038,0.56716338,99201.0,99200.0,0.08024901]
["bitfinex-derivatives","BTCF0:USTF0",1733651065133,0.41634672,99201.0,99200.0,0.08024901]
["bitfinex-derivatives","BTCF0:USTF0",1733651065326,0.46535009,99201.0,99200.0,0.08529002]
["bitfinex-derivatives","BTCF0:USTF0",1733651066738,0.46535009,99201.0,99195.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651066739,0.045335,99196.0,99195.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651066927,0.58709139,99196.0,99195.0,0.00825775]
["bitfinex-derivatives","BTCF0:USTF0",1733651067234,0.45513837,99196.0,99195.0,0.00825775]
["bitfinex-derivatives","BTCF0:USTF0",1733651067438,0.63606605,99196.0,99195.0,0.00321636]
["bitfinex-derivatives","BTCF0:USTF0",1733651067735,0.45513837,99196.0,99195.0,0.00321636]
["bitfinex-derivatives","BTCF0:USTF0",1733651067935,0.45513837,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651068240,0.45613837,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651068439,0.63702501,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651069142,0.45613837,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651069933,0.63702501,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651070137,0.45613837,99196.0,99195.0,0.00621636]
["bitfinex-derivatives","BTCF0:USTF0",1733651071241,0.45613837,99196.0,99195.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651071634,0.407135,99196.0,99195.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651071840,0.45614305,99196.0,99195.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651072137,0.45614305,99196.0,99179.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733651072138,0.045345,99174.0,99173.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733651072338,0.045345,99174.0,99173.0,0.01134357]
["bitfinex-derivatives","BTCF0:USTF0",1733651072741,0.16589086,99174.0,99173.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1733651072934,0.045345,99174.0,99173.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1733651073333,0.046345,99174.0,99173.0,0.01204159]
["bitfinex-derivatives","BTCF0:USTF0",1733651073731,0.046345,99174.0,99173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733651073732,0.407145,99174.0,99173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733651074133,0.407145,99174.0,99167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733651074134,0.045348,99168.0,99167.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733651074339,0.045348,99168.0,99167.0,0.03584243]
["bitfinex-derivatives","BTCF0:USTF0",1733651075238,0.13568482,99168.0,99167.0,0.03584243]
["bitfinex-derivatives","BTCF0:USTF0",1733651075641,0.046348,99168.0,99167.0,0.03584243]
["bitfinex-derivatives","BTCF0:USTF0",1733651075840,0.13668581,99168.0,99167.0,0.03984243]
["bitfinex-derivatives","BTCF0:USTF0",1733651076554,0.046348,99168.0,99167.0,0.03984243]
["bitfinex-derivatives","BTCF0:USTF0",1733651076853,0.13668581,99168.0,99167.0,0.03984243]
["bitfinex-derivatives","BTCF0:USTF0",1733651077038,0.046348,99168.0,99167.0,0.03984243]
["bitfinex-derivatives","BTCF0:USTF0",1733651080552,0.04647046,99168.0,99167.0,0.03984243]
["bitfinex-derivatives","BTCF0:USTF0",1733651080859,0.04647046,99168.0,99167.0,0.00904243]
["bitfinex-derivatives","BTCF0:USTF0",1733651081043,0.13677386,99168.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733651081248,0.13677386,99168.0,99167.0,0.00904246]
["bitfinex-derivatives","BTCF0:USTF0",1733651081444,0.04647046,99168.0,99167.0,0.01534552]
["bitfinex-derivatives","BTCF0:USTF0",1733651081946,0.04647046,99168.0,99167.0,0.00904246]
["bitfinex-derivatives","BTCF0:USTF0",1733651083354,0.04647046,99168.0,99167.0,0.01219391]
["bitfinex-derivatives","BTCF0:USTF0",1733651084147,0.04647046,99168.0,99167.0,0.01849692]
["bitfinex-derivatives","BTCF0:USTF0",1733651084148,0.13677386,99168.0,99167.0,0.01849692]
["bitfinex-derivatives","BTCF0:USTF0",1733651084346,0.13677386,99168.0,99167.0,0.01219391]
["bitfinex-derivatives","BTCF0:USTF0",1733651084660,0.04647046,99168.0,99167.0,0.01219391]
["bitfinex-derivatives","BTCF0:USTF0",1733651086347,0.16694398,99168.0,99167.0,0.01219391]
["bitfinex-derivatives","BTCF0:USTF0",1733651087954,0.16694398,99168.0,99167.0,0.0121943]
["bitfinex-derivatives","BTCF0:USTF0",1733651088350,0.16694398,99168.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733651088552,0.04647046,99168.0,99167.0,0.0121943]
["bitfinex-derivatives","BTCF0:USTF0",1733651088950,0.16695384,99168.0,99167.0,0.0121943]
["bitfinex-derivatives","BTCF0:USTF0",1733651089152,0.04647046,99168.0,99167.0,0.0121943]
["bitfinex-derivatives","BTCF0:USTF0",1733651089756,0.04647046,99168.0,99136.0,0.2508543]
["bitfinex-derivatives","BTCF0:USTF0",1733651089757,0.0039,99157.0,99139.0,0.18043617]
["bitfinex-derivatives","BTCF0:USTF0",1733651089958,0.3608,99139.0,99132.0,0.21333617]
["bitfinex-derivatives","BTCF0:USTF0",1733651090157,0.045363,99134.0,99133.0,0.06825755]
["bitfinex-derivatives","BTCF0:USTF0",1733651090457,0.045363,99134.0,99133.0,0.05565007]
["bitfinex-derivatives","BTCF0:USTF0",1733651090756,0.045363,99134.0,99133.0,0.03920374]
["bitfinex-derivatives","BTCF0:USTF0",1733651091358,0.046363,99134.0,99133.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733651091657,0.046363,99134.0,99133.0,0.03920509]
["bitfinex-derivatives","BTCF0:USTF0",1733651091859,0.045363,99134.0,99133.0,0.03920509]
["bitfinex-derivatives","BTCF0:USTF0",1733651092259,0.047363,99134.0,99133.0,0.03920509]
["bitfinex-derivatives","BTCF0:USTF0",1733651092454,0.051363,99134.0,99133.0,0.03920509]
["bitfinex-derivatives","BTCF0:USTF0",1733651092655,0.06163785,99134.0,99133.0,0.03920509]
["bitfinex-derivatives","BTCF0:USTF0",1733651092862,0.06163785,99134.0,99112.0,0.18043617]
["bitfinex-derivatives","BTCF0:USTF0",1733651092863,0.045373,99112.0,99100.0,0.28194977]
["bitfinex-derivatives","BTCF0:USTF0",1733651093161,0.045364,99133.0,99108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733651093162,0.045375,99109.0,99108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733651095062,0.046375,99109.0,99108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733651095264,0.046375,99109.0,99108.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733651096167,0.05655889,99109.0,99108.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733651096567,0.046375,99109.0,99108.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733651096759,0.046375,99109.0,99108.0,0.06277284]
["bitfinex-derivatives","BTCF0:USTF0",1733651096961,0.0977285,99120.0,99108.0,0.06277284]
["bitfinex-derivatives","BTCF0:USTF0",1733651097163,0.045374,99110.0,99109.0,0.02887284]
["bitfinex-derivatives","BTCF0:USTF0",1733651097963,0.045374,99110.0,99109.0,0.02886752]
["bitfinex-derivatives","BTCF0:USTF0",1733651098262,0.045374,99110.0,99108.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733651098669,0.046374,99110.0,99108.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733651099162,0.046374,99110.0,99109.0,0.03185903]
["bitfinex-derivatives","BTCF0:USTF0",1733651099367,0.046374,99110.0,99109.0,0.01966672]
["bitfinex-derivatives","BTCF0:USTF0",1733651099565,0.046374,99110.0,99109.0,0.03184367]
["bitfinex-derivatives","BTCF0:USTF0",1733651099764,0.046374,99110.0,99109.0,0.03688834]
["bitfinex-derivatives","BTCF0:USTF0",1733651100768,0.046374,99110.0,99109.0,0.03388834]
["bitfinex-derivatives","BTCF0:USTF0",1733651100968,0.04537,99119.0,99118.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733651101266,0.04537,99119.0,99118.0,0.01135052]
["bitfinex-derivatives","BTCF0:USTF0",1733651101564,0.04537,99119.0,99118.0,0.04011862]
["bitfinex-derivatives","BTCF0:USTF0",1733651101762,0.04537,99119.0,99118.0,0.01450328]
["bitfinex-derivatives","BTCF0:USTF0",1733651102362,0.04537,99119.0,99118.0,0.01650328]
["bitfinex-derivatives","BTCF0:USTF0",1733651103764,0.04537,99119.0,99118.0,0.01750328]
["bitfinex-derivatives","BTCF0:USTF0",1733651105691,0.04537,99119.0,99118.0,0.42367328]
["bitfinex-derivatives","BTCF0:USTF0",1733651105967,0.0101,99124.0,99118.0,0.39091363]
["bitfinex-derivatives","BTCF0:USTF0",1733651106166,0.005468,99124.0,99123.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733651106369,0.045367,99126.0,99125.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733651106571,0.045367,99126.0,99125.0,0.08460728]
["bitfinex-derivatives","BTCF0:USTF0",1733651107462,0.045367,99126.0,99125.0,0.08460495]
["bitfinex-derivatives","BTCF0:USTF0",1733651107870,0.045367,99126.0,99125.0,0.0719946]
["bitfinex-derivatives","BTCF0:USTF0",1733651108072,0.045367,99126.0,99125.0,0.08460412]
["bitfinex-derivatives","BTCF0:USTF0",1733651108371,0.046367,99126.0,99125.0,0.08460412]
["bitfinex-derivatives","BTCF0:USTF0",1733651108759,0.046367,99126.0,99125.0,0.07325555]
["bitfinex-derivatives","BTCF0:USTF0",1733651108961,0.001,99126.0,99125.0,0.08460412]
["bitfinex-derivatives","BTCF0:USTF0",1733651110272,0.046367,99126.0,99125.0,0.08460412]
["bitfinex-derivatives","BTCF0:USTF0",1733651110472,0.046367,99126.0,99125.0,0.05749365]
["bitfinex-derivatives","BTCF0:USTF0",1733651110777,0.046367,99126.0,99125.0,0.0846037]
["bitfinex-derivatives","BTCF0:USTF0",1733651116171,0.045366,99129.0,99128.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733651116466,0.045366,99129.0,99128.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1733651117365,0.046366,99129.0,99128.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1733651117686,0.048366,99129.0,99128.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1733651117867,0.048366,99129.0,99128.0,0.08460243]
["bitfinex-derivatives","BTCF0:USTF0",1733651120463,0.048366,99129.0,99128.0,0.2650386]
["bitfinex-derivatives","BTCF0:USTF0",1733651121073,0.048366,99129.0,99128.0,0.23792882]
["bitfinex-derivatives","BTCF0:USTF0",1733651121275,0.003,99129.0,99128.0,0.08460235]
["bitfinex-derivatives","BTCF0:USTF0",1733651121476,0.003,99129.0,99128.0,0.26503852]
["bitfinex-derivatives","BTCF0:USTF0",1733651121778,0.003,99129.0,99128.0,0.08460235]
["bitfinex-derivatives","BTCF0:USTF0",1733651123977,0.003,99129.0,99128.0,0.26503852]
["bitfinex-derivatives","BTCF0:USTF0",1733651124482,0.003,99129.0,99128.0,0.0719932]
["bitfinex-derivatives","BTCF0:USTF0",1733651124676,0.003,99129.0,99128.0,0.08460238]
["bitfinex-derivatives","BTCF0:USTF0",1733651126073,0.003,99129.0,99128.0,0.44540238]
["bitfinex-derivatives","BTCF0:USTF0",1733651126277,0.003,99129.0,99128.0,1.08300775]
["bitfinex-derivatives","BTCF0:USTF0",1733651126470,0.045358,99146.0,99145.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733651126676,0.045358,99146.0,99145.0,0.08459538]
["bitfinex-derivatives","BTCF0:USTF0",1733651127674,0.1540531,99149.0,99148.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733651127675,0.0903531,99149.0,99148.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733651127877,0.0903531,99149.0,99148.0,0.05985755]
["bitfinex-derivatives","BTCF0:USTF0",1733651128072,0.0903531,99149.0,99148.0,0.43326431]
["bitfinex-derivatives","BTCF0:USTF0",1733651128271,0.09054348,99149.0,99148.0,0.44517627]
["bitfinex-derivatives","BTCF0:USTF0",1733651128484,0.09054348,99150.0,99149.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1733651128782,0.13589848,99151.0,99150.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1733651129077,0.045355,99151.0,99150.0,0.05985655]
["bitfinex-derivatives","BTCF0:USTF0",1733651130973,0.054355,99151.0,99150.0,0.05985655]
["bitfinex-derivatives","BTCF0:USTF0",1733651131177,0.059355,99151.0,99150.0,0.06085655]
["bitfinex-derivatives","BTCF0:USTF0",1733651132085,0.420155,99151.0,99150.0,0.01550055]
["bitfinex-derivatives","BTCF0:USTF0",1733651132270,0.46917549,99151.0,99150.0,0.01045688]
["bitfinex-derivatives","BTCF0:USTF0",1733651132473,0.46917549,99151.0,99140.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1733651132474,0.04536,99141.0,99140.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1733651132673,0.045361,99139.0,99135.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1733651132983,0.045361,99139.0,99118.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733651132984,0.045365,99130.0,99128.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733651133189,0.045365,99129.0,99128.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733651134583,0.046365,99129.0,99128.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1733651135279,0.046365,99129.0,99127.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733651135280,0.001,99129.0,99127.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733651135484,0.045366,99128.0,99127.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1733651135782,0.045366,99128.0,99127.0,0.0128378]
["bitfinex-derivatives","BTCF0:USTF0",1733651137177,0.045366,99128.0,99127.0,0.0246649]
["bitfinex-derivatives","BTCF0:USTF0",1733651137581,0.046366,99128.0,99127.0,0.0246649]
["bitfinex-derivatives","BTCF0:USTF0",1733651139482,0.045369,99121.0,99119.0,0.22570773]
["bitfinex-derivatives","BTCF0:USTF0",1733651139683,0.045369,99121.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651139684,0.045369,99121.0,99120.0,0.07007113]
["bitfinex-derivatives","BTCF0:USTF0",1733651140083,0.09058118,99125.0,99124.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733651140382,0.001,99128.0,99124.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733651140383,0.09058118,99126.0,99124.0,0.07637419]
["bitfinex-derivatives","BTCF0:USTF0",1733651140600,0.13594818,99126.0,99125.0,0.03100619]
["bitfinex-derivatives","BTCF0:USTF0",1733651141089,0.1359451,99126.0,99125.0,0.00630506]
["bitfinex-derivatives","BTCF0:USTF0",1733651141385,0.13594502,99126.0,99125.0,0.03099519]
["bitfinex-derivatives","BTCF0:USTF0",1733651141888,0.13594502,99126.0,99125.0,0.03199519]
["bitfinex-derivatives","BTCF0:USTF0",1733651142389,0.13594502,99126.0,99125.0,0.03703914]
["bitfinex-derivatives","BTCF0:USTF0",1733651143485,0.09057802,99127.0,99125.0,0.03703914]
["bitfinex-derivatives","BTCF0:USTF0",1733651143677,0.09057802,99128.0,99126.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1733651143986,0.15088728,99138.0,99126.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1733651143987,0.13594102,99135.0,99127.0,0.03603914]
["bitfinex-derivatives","BTCF0:USTF0",1733651144185,0.13594102,99135.0,99130.0,0.18059516]
["bitfinex-derivatives","BTCF0:USTF0",1733651144186,0.045363,99135.0,99130.0,0.18059516]
["bitfinex-derivatives","BTCF0:USTF0",1733651144493,0.045363,99135.0,99131.0,0.03919117]
["bitfinex-derivatives","BTCF0:USTF0",1733651144695,0.045363,99135.0,99134.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733651144886,0.045363,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651145687,0.047363,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651146392,0.049363,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651147281,0.13994102,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651147483,0.049363,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651147686,0.13794102,99135.0,99134.0,0.08455232]
["bitfinex-derivatives","BTCF0:USTF0",1733651147882,0.14094102,99135.0,99134.0,0.07005128]
["bitfinex-derivatives","BTCF0:USTF0",1733651148090,0.050363,99135.0,99134.0,0.08455117]
["bitfinex-derivatives","BTCF0:USTF0",1733651148495,0.050363,99135.0,99134.0,0.0845511]
["bitfinex-derivatives","BTCF0:USTF0",1733651149601,0.048363,99135.0,99134.0,0.0855511]
["bitfinex-derivatives","BTCF0:USTF0",1733651149794,0.048363,99135.0,99134.0,0.0401881]
["bitfinex-derivatives","BTCF0:USTF0",1733651150301,0.048363,99135.0,99134.0,0.0391881]
["bitfinex-derivatives","BTCF0:USTF0",1733651150491,0.13894102,99135.0,99134.0,0.0401881]
["bitfinex-derivatives","BTCF0:USTF0",1733651150800,0.13594102,99135.0,99134.0,0.0401881]
["bitfinex-derivatives","BTCF0:USTF0",1733651151002,0.13594102,99135.0,99134.0,0.0431881]
["bitfinex-derivatives","BTCF0:USTF0",1733651151389,0.13594102,99135.0,99134.0,0.02868828]
["bitfinex-derivatives","BTCF0:USTF0",1733651151390,0.045363,99135.0,99134.0,0.02868828]
["bitfinex-derivatives","BTCF0:USTF0",1733651151698,0.045363,99135.0,99134.0,0.04318807]
["bitfinex-derivatives","BTCF0:USTF0",1733651151900,0.045363,99135.0,99134.0,0.08855107]
["bitfinex-derivatives","BTCF0:USTF0",1733651154097,0.045363,99135.0,99134.0,0.08555107]
["bitfinex-derivatives","BTCF0:USTF0",1733651154296,0.045363,99135.0,99134.0,0.08855107]
["bitfinex-derivatives","BTCF0:USTF0",1733651154801,0.13594102,99135.0,99134.0,0.08855112]
["bitfinex-derivatives","BTCF0:USTF0",1733651155502,0.13594102,99135.0,99134.0,0.08755112]
["bitfinex-derivatives","BTCF0:USTF0",1733651155697,0.13594102,99135.0,99134.0,0.08855112]
["bitfinex-derivatives","BTCF0:USTF0",1733651157506,0.045363,99135.0,99134.0,0.08855112]
["bitfinex-derivatives","BTCF0:USTF0",1733651158101,0.045363,99135.0,99134.0,0.08855147]
["bitfinex-derivatives","BTCF0:USTF0",1733651160420,0.045363,99135.0,99134.0,0.26914663]
["bitfinex-derivatives","BTCF0:USTF0",1733651161016,0.045363,99135.0,99134.0,0.26914614]
["bitfinex-derivatives","BTCF0:USTF0",1733651161525,0.045363,99135.0,99134.0,0.08855098]
["bitfinex-derivatives","BTCF0:USTF0",1733651161718,0.045363,99135.0,99134.0,0.08555098]
["bitfinex-derivatives","BTCF0:USTF0",1733651161918,0.045363,99135.0,99134.0,0.08855098]
["bitfinex-derivatives","BTCF0:USTF0",1733651163012,0.406163,99135.0,99134.0,0.04318798]
["bitfinex-derivatives","BTCF0:USTF0",1733651163218,0.406163,99135.0,99134.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1733651163419,0.51819504,99135.0,99134.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1733651163719,0.12459504,99135.0,99134.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1733651164020,0.045363,99135.0,99134.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1733651164422,0.045363,99135.0,99134.0,0.0154997]
["bitfinex-derivatives","BTCF0:USTF0",1733651164623,0.16822553,99135.0,99134.0,0.0154997]
["bitfinex-derivatives","BTCF0:USTF0",1733651165128,0.16622553,99135.0,99134.0,0.0154997]
["bitfinex-derivatives","BTCF0:USTF0",1733651165314,0.16622553,99135.0,99134.0,0.0174997]
["bitfinex-derivatives","BTCF0:USTF0",1733651165717,0.16622553,99135.0,99134.0,0.0164997]
["bitfinex-derivatives","BTCF0:USTF0",1733651165915,0.16622553,99135.0,99134.0,0.0174997]
["bitfinex-derivatives","BTCF0:USTF0",1733651166620,0.16622553,99135.0,99134.0,0.0164997]
["bitfinex-derivatives","BTCF0:USTF0",1733651166621,0.045363,99135.0,99134.0,0.0164997]
["bitfinex-derivatives","BTCF0:USTF0",1733651166827,0.045363,99135.0,99134.0,0.0174997]
["bitfinex-derivatives","BTCF0:USTF0",1733651167014,0.045363,99135.0,99134.0,0.0184997]
["bitfinex-derivatives","BTCF0:USTF0",1733651167624,0.045363,99135.0,99134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733651167825,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651169022,0.045363,99135.0,99134.0,0.01750054]
["bitfinex-derivatives","BTCF0:USTF0",1733651169227,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651169723,0.045363,99135.0,99134.0,0.04318194]
["bitfinex-derivatives","BTCF0:USTF0",1733651170120,0.045363,99135.0,99134.0,0.04018194]
["bitfinex-derivatives","BTCF0:USTF0",1733651170316,0.045363,99135.0,99134.0,0.03057315]
["bitfinex-derivatives","BTCF0:USTF0",1733651170621,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651171218,0.045363,99135.0,99134.0,0.01550054]
["bitfinex-derivatives","BTCF0:USTF0",1733651171419,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651172024,0.045363,99135.0,99134.0,0.01750054]
["bitfinex-derivatives","BTCF0:USTF0",1733651172228,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651172731,0.045363,99135.0,99134.0,0.04318846]
["bitfinex-derivatives","BTCF0:USTF0",1733651172923,0.045363,99135.0,99134.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1733651173925,0.045363,99135.0,99134.0,0.01750054]
["bitfinex-derivatives","BTCF0:USTF0",1733651174531,0.3608,99141.0,99135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733651174532,0.15108174,99138.0,99135.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1733651174737,0.15108174,99145.0,99137.0,0.78233354]
["bitfinex-derivatives","BTCF0:USTF0",1733651174922,0.15108174,99147.0,99143.0,0.18106287]
["bitfinex-derivatives","BTCF0:USTF0",1733651175131,0.15108174,99148.0,99144.0,0.22022559]
["bitfinex-derivatives","BTCF0:USTF0",1733651175426,0.15108174,99148.0,99147.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733651175625,0.15108174,99149.0,99147.0,0.05985754]
["bitfinex-derivatives","BTCF0:USTF0",1733651175938,0.15108174,99149.0,99148.0,0.01450054]
["bitfinex-derivatives","BTCF0:USTF0",1733651176237,0.045356,99150.0,99149.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1733651176438,0.045356,99150.0,99149.0,0.05985654]
["bitfinex-derivatives","BTCF0:USTF0",1733651176736,0.15108174,99152.0,99151.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1733651176932,0.045355,99153.0,99152.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1733651177233,0.06410466,99160.0,99152.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1733651177234,0.12087319,99154.0,99152.0,0.03906206]
["bitfinex-derivatives","BTCF0:USTF0",1733651177530,0.15108174,99160.0,99153.0,0.03906145]
["bitfinex-derivatives","BTCF0:USTF0",1733651177531,0.09060352,99156.0,99153.0,0.03906145]
["bitfinex-derivatives","BTCF0:USTF0",1733651177738,0.09060352,99156.0,99155.0,0.18082587]
["bitfinex-derivatives","BTCF0:USTF0",1733651177935,0.09060352,99156.0,99155.0,0.21988732]
["bitfinex-derivatives","BTCF0:USTF0",1733651178333,0.09060352,99156.0,99155.0,0.26524032]
["bitfinex-derivatives","BTCF0:USTF0",1733651178541,0.09060352,99158.0,99157.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733651178726,0.09060352,99158.0,99157.0,0.08441445]
["bitfinex-derivatives","BTCF0:USTF0",1733651178930,0.09060352,99158.0,99157.0,0.08441428]
["bitfinex-derivatives","BTCF0:USTF0",1733651179632,0.09060352,99159.0,99158.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1733651179832,0.09060352,99159.0,99158.0,0.08441328]
["bitfinex-derivatives","BTCF0:USTF0",1733651180134,0.09105628,99163.0,99158.0,0.44526489]
["bitfinex-derivatives","BTCF0:USTF0",1733651180336,0.0101668,99165.0,99159.0,0.03906128]
["bitfinex-derivatives","BTCF0:USTF0",1733651180337,0.09053627,99164.0,99159.0,0.03906128]
["bitfinex-derivatives","BTCF0:USTF0",1733651180534,0.0101668,99165.0,99160.0,0.03906128]
["bitfinex-derivatives","BTCF0:USTF0",1733651180726,0.00012246,99168.0,99161.0,0.03906128]
["bitfinex-derivatives","BTCF0:USTF0",1733651180934,0.00012246,99168.0,99167.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1733651181132,0.00012246,99168.0,99167.0,0.07245134]
["bitfinex-derivatives","BTCF0:USTF0",1733651183241,0.00512246,99168.0,99167.0,0.07345134]
["bitfinex-derivatives","BTCF0:USTF0",1733651183537,0.01412246,99168.0,99167.0,0.07445134]
["bitfinex-derivatives","BTCF0:USTF0",1733651183939,0.01412246,99168.0,99167.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1733651184328,0.01412246,99168.0,99167.0,0.07467535]
["bitfinex-derivatives","BTCF0:USTF0",1733651184741,0.01412246,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651185642,0.13458935,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651186531,0.17993735,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651187043,0.13458935,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651187235,0.01412246,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651187439,0.01412246,99168.0,99167.0,0.0599523]
["bitfinex-derivatives","BTCF0:USTF0",1733651187633,0.01412246,99168.0,99167.0,0.07444722]
["bitfinex-derivatives","BTCF0:USTF0",1733651187833,0.01412246,99168.0,99167.0,0.43524722]
["bitfinex-derivatives","BTCF0:USTF0",1733651188137,0.01412246,99168.0,99167.0,0.44694414]
["bitfinex-derivatives","BTCF0:USTF0",1733651189044,0.00912246,99168.0,99167.0,0.44694414]
["bitfinex-derivatives","BTCF0:USTF0",1733651189344,0.00112246,99168.0,99167.0,0.45094414]
["bitfinex-derivatives","BTCF0:USTF0",1733651189545,0.00112246,99168.0,99167.0,0.43924722]
["bitfinex-derivatives","BTCF0:USTF0",1733651189743,0.005,99186.0,99167.0,0.39289922]
["bitfinex-derivatives","BTCF0:USTF0",1733651189947,0.09031811,99186.0,99185.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1733651190145,0.0305,99188.0,99185.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1733651190146,0.09031811,99187.0,99186.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1733651190358,0.09031811,99187.0,99186.0,0.07243822]
["bitfinex-derivatives","BTCF0:USTF0",1733651190536,0.12081811,99188.0,99187.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1733651190736,0.0305,99188.0,99187.0,0.05353031]
["bitfinex-derivatives","BTCF0:USTF0",1733651190943,0.0305,99188.0,99187.0,0.06613245]
["bitfinex-derivatives","BTCF0:USTF0",1733651192150,0.003,99188.0,99187.0,0.06613245]
["bitfinex-derivatives","BTCF0:USTF0",1733651192743,0.005,99188.0,99187.0,0.06613245]
["bitfinex-derivatives","BTCF0:USTF0",1733651193550,0.004,99188.0,99187.0,0.06613245]
["bitfinex-derivatives","BTCF0:USTF0",1733651194344,0.004,99188.0,99168.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733651194345,0.046338,99188.0,99168.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733651194546,0.045342,99181.0,99180.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733651194748,0.045342,99181.0,99180.0,0.0661356]
["bitfinex-derivatives","BTCF0:USTF0",1733651195050,0.045342,99181.0,99180.0,0.04849169]
["bitfinex-derivatives","BTCF0:USTF0",1733651195250,0.045342,99181.0,99180.0,0.05353298]
["bitfinex-derivatives","BTCF0:USTF0",1733651195747,0.045342,99181.0,99180.0,0.01019198]
["bitfinex-derivatives","BTCF0:USTF0",1733651195950,0.045342,99181.0,99180.0,0.00515069]
["bitfinex-derivatives","BTCF0:USTF0",1733651196951,0.045342,99181.0,99180.0,0.02279524]
["bitfinex-derivatives","BTCF0:USTF0",1733651197349,0.045342,99181.0,99180.0,0.02279513]
["bitfinex-derivatives","BTCF0:USTF0",1733651197546,0.0624,99185.0,99184.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1733651197857,0.0315,99187.0,99184.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1733651197858,0.045335,99196.0,99195.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1733651198049,0.045335,99196.0,99195.0,0.05982662]
["bitfinex-derivatives","BTCF0:USTF0",1733651199152,0.045335,99196.0,99195.0,0.06082662]
["bitfinex-derivatives","BTCF0:USTF0",1733651199153,0.052335,99196.0,99195.0,0.06082662]
["bitfinex-derivatives","BTCF0:USTF0",1733651199758,0.055335,99196.0,99195.0,0.06082662]
["bitfinex-derivatives","BTCF0:USTF0",1733651200354,0.01,99196.0,99195.0,0.06082662]
["bitfinex-derivatives","BTCF0:USTF0",1733651200653,0.01,99196.0,99195.0,0.07342763]
["bitfinex-derivatives","BTCF0:USTF0",1733651200858,0.01,99196.0,99195.0,0.07773995]
["bitfinex-derivatives","BTCF0:USTF0",1733651201246,0.003,99196.0,99195.0,0.07651257]
["bitfinex-derivatives","BTCF0:USTF0",1733651201453,0.007,99196.0,99195.0,0.07651257]
["bitfinex-derivatives","BTCF0:USTF0",1733651201659,0.007,99196.0,99195.0,0.03117857]
["bitfinex-derivatives","BTCF0:USTF0",1733651201842,0.007,99196.0,99195.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651204254,0.007,99196.0,99195.0,0.01472004]
["bitfinex-derivatives","BTCF0:USTF0",1733651205149,0.007,99196.0,99195.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651205454,0.007,99196.0,99195.0,0.01472004]
["bitfinex-derivatives","BTCF0:USTF0",1733651205650,0.15756101,99196.0,99195.0,0.01472004]
["bitfinex-derivatives","BTCF0:USTF0",1733651206359,0.15756101,99196.0,99195.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651206554,0.007,99196.0,99195.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651207259,0.052335,99196.0,99195.0,0.0144918]
["bitfinex-derivatives","BTCF0:USTF0",1733651207659,0.052335,99196.0,99195.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651207962,0.14272543,99196.0,99195.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651208157,0.052335,99196.0,99195.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651208553,0.14272543,99196.0,99195.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651209662,0.007,99196.0,99192.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1733651209863,0.045336,99193.0,99192.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1733651210164,0.045336,99193.0,99192.0,0.05982781]
["bitfinex-derivatives","BTCF0:USTF0",1733651210860,0.045336,99193.0,99192.0,0.08879939]
["bitfinex-derivatives","BTCF0:USTF0",1733651211162,0.047336,99193.0,99192.0,0.08879939]
["bitfinex-derivatives","BTCF0:USTF0",1733651212375,0.049336,99193.0,99192.0,0.08879939]
["bitfinex-derivatives","BTCF0:USTF0",1733651214656,0.13977227,99193.0,99192.0,0.08879939]
["bitfinex-derivatives","BTCF0:USTF0",1733651215056,0.13977227,99193.0,99192.0,0.05982781]
["bitfinex-derivatives","BTCF0:USTF0",1733651215667,0.049336,99193.0,99192.0,0.05982781]
["bitfinex-derivatives","BTCF0:USTF0",1733651216269,0.049336,99193.0,99192.0,0.02709338]
["bitfinex-derivatives","BTCF0:USTF0",1733651216470,0.049336,99193.0,99192.0,0.04347672]
["bitfinex-derivatives","BTCF0:USTF0",1733651216669,0.049336,99193.0,99192.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651217471,0.16985657,99193.0,99192.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651217672,0.12452057,99193.0,99190.0,0.18033123]
["bitfinex-derivatives","BTCF0:USTF0",1733651217969,0.045337,99192.0,99191.0,0.03924739]
["bitfinex-derivatives","BTCF0:USTF0",1733651219565,0.16785757,99192.0,99191.0,0.03924739]
["bitfinex-derivatives","BTCF0:USTF0",1733651219771,0.14517473,99192.0,99191.0,0.03924739]
["bitfinex-derivatives","BTCF0:USTF0",1733651220170,0.14717473,99192.0,99191.0,0.03924738]
["bitfinex-derivatives","BTCF0:USTF0",1733651220558,0.02665416,99192.0,99191.0,0.08458438]
["bitfinex-derivatives","BTCF0:USTF0",1733651221868,0.02665416,99192.0,99191.0,0.08863421]
["bitfinex-derivatives","BTCF0:USTF0",1733651222960,0.02665416,99192.0,99191.0,0.06154083]
["bitfinex-derivatives","BTCF0:USTF0",1733651223167,0.02665416,99192.0,99191.0,0.08863423]
["bitfinex-derivatives","BTCF0:USTF0",1733651223365,0.02665416,99192.0,99191.0,0.04329723]
["bitfinex-derivatives","BTCF0:USTF0",1733651223667,0.02665416,99192.0,99191.0,0.03114323]
["bitfinex-derivatives","BTCF0:USTF0",1733651225669,0.20792431,99192.0,99191.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651225881,0.07565503,99192.0,99191.0,0.01449181]
["bitfinex-derivatives","BTCF0:USTF0",1733651226375,0.07565503,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651227082,0.19631342,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651227476,0.19630024,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651227976,0.19645955,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651228378,0.07565852,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651228581,0.56874421,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651228781,0.61774857,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651229379,0.43645852,99192.0,99191.0,0.01472135]
["bitfinex-derivatives","BTCF0:USTF0",1733651229595,0.61774857,99192.0,99191.0,0.01472135]
["bitfinex-derivatives","BTCF0:USTF0",1733651230185,0.61774857,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651230491,0.43645852,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651232386,0.61774857,99192.0,99191.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733651232586,0.50880389,99192.0,99191.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651232782,2.26812878,99192.0,99191.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651233188,0.045345,99173.0,99172.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651233392,0.045345,99173.0,99171.0,0.00151251]
["bitfinex-derivatives","BTCF0:USTF0",1733651233393,0.045346,99172.0,99171.0,0.00151251]
["bitfinex-derivatives","BTCF0:USTF0",1733651234403,0.045346,99172.0,99171.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1733651234591,0.045346,99171.0,99170.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1733651234785,0.045346,99171.0,99164.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1733651234993,0.13590383,99166.0,99165.0,0.04493468]
["bitfinex-derivatives","BTCF0:USTF0",1733651235401,0.045348,99166.0,99165.0,0.09028368]
["bitfinex-derivatives","BTCF0:USTF0",1733651235997,0.02265931,99166.0,99165.0,0.09028368]
["bitfinex-derivatives","BTCF0:USTF0",1733651237200,0.02265931,99166.0,99165.0,0.09028353]
["bitfinex-derivatives","BTCF0:USTF0",1733651237589,0.02265931,99166.0,99165.0,0.09228353]
["bitfinex-derivatives","BTCF0:USTF0",1733651237993,0.02365931,99166.0,99165.0,0.09828353]
["bitfinex-derivatives","BTCF0:USTF0",1733651239100,0.02365931,99166.0,99165.0,0.06551099]
["bitfinex-derivatives","BTCF0:USTF0",1733651239304,0.02365931,99166.0,99165.0,0.05293453]
["bitfinex-derivatives","BTCF0:USTF0",1733651239601,0.02365931,99166.0,99165.0,0.05696378]
["bitfinex-derivatives","BTCF0:USTF0",1733651239791,0.02365931,99166.0,99165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733651240102,0.045352,99159.0,99158.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651240302,0.045352,99159.0,99158.0,0.01630065]
["bitfinex-derivatives","BTCF0:USTF0",1733651240493,0.045352,99159.0,99158.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651240692,0.045352,99159.0,99158.0,0.00635448]
["bitfinex-derivatives","BTCF0:USTF0",1733651241300,0.045352,99159.0,99158.0,0.00658298]
["bitfinex-derivatives","BTCF0:USTF0",1733651241496,0.045352,99159.0,99158.0,0.00935448]
["bitfinex-derivatives","BTCF0:USTF0",1733651242500,0.045352,99159.0,99158.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1733651243302,0.05547263,99159.0,99158.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1733651243595,0.05647263,99159.0,99158.0,0.01439723]
["bitfinex-derivatives","BTCF0:USTF0",1733651243797,0.05947263,99159.0,99158.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1733651244194,0.06347263,99159.0,99158.0,0.01139723]
["bitfinex-derivatives","BTCF0:USTF0",1733651244605,0.42427263,99159.0,99158.0,0.01454903]
["bitfinex-derivatives","BTCF0:USTF0",1733651244789,0.42427263,99159.0,99158.0,0.0145501]
["bitfinex-derivatives","BTCF0:USTF0",1733651244993,0.42427263,99159.0,99158.0,0.00824616]
["bitfinex-derivatives","BTCF0:USTF0",1733651247099,0.42427263,99159.0,99158.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651247702,0.42427263,99159.0,99158.0,0.00630406]
["bitfinex-derivatives","BTCF0:USTF0",1733651248108,0.42427263,99159.0,99158.0,0.00639803]
["bitfinex-derivatives","BTCF0:USTF0",1733651249500,0.42427263,99159.0,99158.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651250009,0.5446487,99159.0,99158.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651250199,0.5446487,99159.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651250200,0.045359,99144.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651250397,0.045359,99144.0,99140.0,0.00630417]
["bitfinex-derivatives","BTCF0:USTF0",1733651250398,0.045359,99143.0,99140.0,0.00630417]
["bitfinex-derivatives","BTCF0:USTF0",1733651250704,0.3608,99146.0,99130.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733651250705,0.045359,99142.0,99141.0,0.00630428]
["bitfinex-derivatives","BTCF0:USTF0",1733651251507,0.045359,99142.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651251508,0.04536,99140.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651251708,0.04536,99140.0,99139.0,0.00830485]
["bitfinex-derivatives","BTCF0:USTF0",1733651251912,0.13563805,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651252108,0.04536,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651252297,0.13562477,99140.0,99126.0,0.00022822]
["bitfinex-derivatives","BTCF0:USTF0",1733651252499,0.13562477,99140.0,99119.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733651252500,0.045365,99129.0,99127.0,0.00653315]
["bitfinex-derivatives","BTCF0:USTF0",1733651252709,0.045365,99129.0,99128.0,0.0063051]
["bitfinex-derivatives","BTCF0:USTF0",1733651253310,0.045365,99129.0,99128.0,0.00653315]
["bitfinex-derivatives","BTCF0:USTF0",1733651253907,0.045365,99129.0,99128.0,0.00953315]
["bitfinex-derivatives","BTCF0:USTF0",1733651254105,0.045365,99129.0,99128.0,0.0093051]
["bitfinex-derivatives","BTCF0:USTF0",1733651254304,0.046365,99129.0,99128.0,0.0103051]
["bitfinex-derivatives","BTCF0:USTF0",1733651254713,0.046365,99129.0,99128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733651255013,0.0464624,99129.0,99128.0,0.0103051]
["bitfinex-derivatives","BTCF0:USTF0",1733651256499,0.0464624,99129.0,99128.0,0.01030516]
["bitfinex-derivatives","BTCF0:USTF0",1733651257110,0.0464624,99129.0,99128.0,0.01534934]
["bitfinex-derivatives","BTCF0:USTF0",1733651259111,0.05634159,99129.0,99128.0,0.01850191]
["bitfinex-derivatives","BTCF0:USTF0",1733651263215,0.05634159,99129.0,99128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733651263413,0.05634159,99129.0,99128.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1733651266825,0.05634159,99129.0,99128.0,0.0185032]
["bitfinex-derivatives","BTCF0:USTF0",1733651268520,0.14673232,99129.0,99118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733651268725,0.40617,99119.0,99118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733651268921,0.3834677,99119.0,99118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733651269722,0.3834677,99119.0,99118.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1733651270418,0.3844677,99119.0,99118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733651270619,0.3854677,99119.0,99118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733651272023,0.045377,99103.0,99102.0,0.18039138]
["bitfinex-derivatives","BTCF0:USTF0",1733651272226,0.045374,99111.0,99102.0,0.20942106]
["bitfinex-derivatives","BTCF0:USTF0",1733651272419,0.045377,99104.0,99103.0,0.02902968]
["bitfinex-derivatives","BTCF0:USTF0",1733651273220,0.045378,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651273423,0.045378,99101.0,99100.0,0.1289443]
["bitfinex-derivatives","BTCF0:USTF0",1733651273918,0.001,99104.0,99100.0,0.13840382]
["bitfinex-derivatives","BTCF0:USTF0",1733651274120,0.001,99104.0,99101.0,0.0289443]
["bitfinex-derivatives","BTCF0:USTF0",1733651274422,0.045378,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651274626,0.045378,99101.0,99100.0,0.1383701]
["bitfinex-derivatives","BTCF0:USTF0",1733651275312,0.045378,99101.0,99100.0,0.1403701]
["bitfinex-derivatives","BTCF0:USTF0",1733651275627,0.05547082,99101.0,99100.0,0.14037042]
["bitfinex-derivatives","BTCF0:USTF0",1733651276025,0.05647082,99101.0,99100.0,0.14037042]
["bitfinex-derivatives","BTCF0:USTF0",1733651276723,0.05647082,99101.0,99100.0,0.12775769]
["bitfinex-derivatives","BTCF0:USTF0",1733651276918,0.05647082,99101.0,99100.0,0.16685732]
["bitfinex-derivatives","BTCF0:USTF0",1733651277228,0.05647082,99101.0,99100.0,0.16685774]
["bitfinex-derivatives","BTCF0:USTF0",1733651277723,0.05647082,99101.0,99100.0,0.16685744]
["bitfinex-derivatives","BTCF0:USTF0",1733651277926,0.05647082,99101.0,99100.0,0.10830646]
["bitfinex-derivatives","BTCF0:USTF0",1733651278638,0.05647082,99101.0,99100.0,0.11335207]
["bitfinex-derivatives","BTCF0:USTF0",1733651279126,0.05647082,99101.0,99100.0,0.01335207]
["bitfinex-derivatives","BTCF0:USTF0",1733651279321,0.17684121,99101.0,99100.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651279513,0.05647082,99101.0,99100.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651280116,0.17696143,99101.0,99100.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651280418,0.05647082,99101.0,99100.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651280620,0.05647082,99101.0,99100.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1733651282529,0.01109282,99101.0,99091.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1733651282718,0.01109282,99101.0,99092.0,0.04586798]
["bitfinex-derivatives","BTCF0:USTF0",1733651282719,0.045382,99093.0,99092.0,0.04586798]
["bitfinex-derivatives","BTCF0:USTF0",1733651282915,0.045382,99093.0,99092.0,0.07818885]
["bitfinex-derivatives","BTCF0:USTF0",1733651283523,0.045382,99093.0,99092.0,0.03325367]
["bitfinex-derivatives","BTCF0:USTF0",1733651283924,0.02267634,99093.0,99092.0,0.05802027]
["bitfinex-derivatives","BTCF0:USTF0",1733651284129,0.02267634,99093.0,99092.0,0.06207113]
["bitfinex-derivatives","BTCF0:USTF0",1733651284325,0.02367634,99093.0,99092.0,0.06207113]
["bitfinex-derivatives","BTCF0:USTF0",1733651284723,0.02367634,99093.0,99092.0,0.04991868]
["bitfinex-derivatives","BTCF0:USTF0",1733651284917,0.02367634,99093.0,99092.0,0.06209987]
["bitfinex-derivatives","BTCF0:USTF0",1733651285724,0.02367634,99093.0,99092.0,0.06309987]
["bitfinex-derivatives","BTCF0:USTF0",1733651285930,0.02367634,99093.0,99092.0,0.05904887]
["bitfinex-derivatives","BTCF0:USTF0",1733651286121,0.02367634,99093.0,99092.0,0.04643472]
["bitfinex-derivatives","BTCF0:USTF0",1733651286319,0.02367634,99093.0,99092.0,0.03425353]
["bitfinex-derivatives","BTCF0:USTF0",1733651286529,0.02367634,99093.0,99092.0,0.00415353]
["bitfinex-derivatives","BTCF0:USTF0",1733651287229,0.02367634,99093.0,99092.0,0.01046092]
["bitfinex-derivatives","BTCF0:USTF0",1733651288337,0.02367634,99093.0,99092.0,0.01046114]
["bitfinex-derivatives","BTCF0:USTF0",1733651289228,0.02367634,99093.0,99092.0,0.01550726]
["bitfinex-derivatives","BTCF0:USTF0",1733651290228,0.02367634,99093.0,99092.0,0.01573619]
["bitfinex-derivatives","BTCF0:USTF0",1733651290538,0.02367634,99093.0,99092.0,0.01550726]
["bitfinex-derivatives","BTCF0:USTF0",1733651290740,0.02267634,99093.0,99092.0,0.01550726]
["bitfinex-derivatives","BTCF0:USTF0",1733651290931,0.02367634,99093.0,99092.0,0.01550726]
["bitfinex-derivatives","BTCF0:USTF0",1733651291325,0.02367634,99093.0,99092.0,0.01450726]
["bitfinex-derivatives","BTCF0:USTF0",1733651291531,0.02367634,99093.0,99087.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1733651291532,0.32367634,99093.0,99087.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1733651291734,0.045388,99079.0,99078.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651291937,0.406188,99079.0,99078.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651292928,0.407188,99079.0,99078.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651294440,0.408188,99079.0,99078.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733651294640,0.045393,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651295034,0.406193,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651295233,0.045393,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651295435,0.406193,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651295940,0.407193,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651296240,0.408193,99069.0,99068.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651298342,0.002,99069.0,99068.0,0.04544567]
["bitfinex-derivatives","BTCF0:USTF0",1733651298539,0.3608,99078.0,99072.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651298745,0.045391,99073.0,99072.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651298940,0.02268129,99073.0,99072.0,0.07421732]
["bitfinex-derivatives","BTCF0:USTF0",1733651299142,0.02268129,99073.0,99072.0,0.0701718]
["bitfinex-derivatives","BTCF0:USTF0",1733651299542,0.02268129,99073.0,99072.0,0.0247808]
["bitfinex-derivatives","BTCF0:USTF0",1733651299846,0.02268129,99073.0,99072.0,0.05127546]
["bitfinex-derivatives","BTCF0:USTF0",1733651300042,0.02268129,99073.0,99072.0,0.06383328]
["bitfinex-derivatives","BTCF0:USTF0",1733651300347,0.02268129,99073.0,99072.0,0.00730825]
["bitfinex-derivatives","BTCF0:USTF0",1733651300541,0.02368129,99073.0,99072.0,0.00830825]
["bitfinex-derivatives","BTCF0:USTF0",1733651300746,0.02368129,99073.0,99072.0,0.00753725]
["bitfinex-derivatives","BTCF0:USTF0",1733651300938,0.02468129,99073.0,99072.0,0.00830825]
["bitfinex-derivatives","BTCF0:USTF0",1733651301334,0.02468129,99073.0,99072.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1733651301734,0.02468129,99073.0,99072.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1733651301944,0.02468129,99073.0,99072.0,0.01358436]
["bitfinex-derivatives","BTCF0:USTF0",1733651302132,0.02468129,99073.0,99072.0,0.01335537]
["bitfinex-derivatives","BTCF0:USTF0",1733651302537,0.02468129,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651302737,0.02468129,99073.0,99072.0,0.01335625]
["bitfinex-derivatives","BTCF0:USTF0",1733651303541,0.11501428,99073.0,99072.0,0.01335625]
["bitfinex-derivatives","BTCF0:USTF0",1733651303741,0.11501428,99073.0,99072.0,0.01651086]
["bitfinex-derivatives","BTCF0:USTF0",1733651303945,0.11401428,99073.0,99072.0,0.01651086]
["bitfinex-derivatives","BTCF0:USTF0",1733651304147,0.02368129,99073.0,99072.0,0.01651086]
["bitfinex-derivatives","BTCF0:USTF0",1733651305057,0.14412528,99073.0,99072.0,0.01020183]
["bitfinex-derivatives","BTCF0:USTF0",1733651305242,0.14420661,99073.0,99072.0,0.01020183]
["bitfinex-derivatives","BTCF0:USTF0",1733651305438,0.14420661,99073.0,99055.0,0.36231429]
["bitfinex-derivatives","BTCF0:USTF0",1733651305439,0.12152532,99073.0,99060.0,0.00022895]
["bitfinex-derivatives","BTCF0:USTF0",1733651305641,0.3608,99064.0,99061.0,0.00630943]
["bitfinex-derivatives","BTCF0:USTF0",1733651305944,0.3608,99064.0,99055.0,0.00203429]
["bitfinex-derivatives","BTCF0:USTF0",1733651305945,0.045397,99059.0,99058.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1733651306144,0.045397,99059.0,99058.0,0.00630958]
["bitfinex-derivatives","BTCF0:USTF0",1733651306353,0.045396,99062.0,99058.0,0.00630956]
["bitfinex-derivatives","BTCF0:USTF0",1733651306538,0.045396,99062.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651306539,0.09048368,99059.0,99056.0,0.18114883]
["bitfinex-derivatives","BTCF0:USTF0",1733651306846,0.09048368,99059.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651306847,0.045402,99050.0,99049.0,0.00022823]
["bitfinex-derivatives","BTCF0:USTF0",1733651307041,0.406202,99050.0,99049.0,0.00630992]
["bitfinex-derivatives","BTCF0:USTF0",1733651307243,0.406202,99050.0,99049.0,0.00608169]
["bitfinex-derivatives","BTCF0:USTF0",1733651308554,0.407202,99050.0,99049.0,0.00608169]
["bitfinex-derivatives","BTCF0:USTF0",1733651309138,0.407202,99050.0,99035.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651309345,0.45962875,99050.0,99040.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1733651309544,0.045405,99042.0,99041.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1733651310254,0.045405,99042.0,99040.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1733651310461,0.045407,99038.0,99035.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651310644,0.45962875,99050.0,99036.0,0.04936494]
["bitfinex-derivatives","BTCF0:USTF0",1733651310645,0.001,99042.0,99036.0,0.04936494]
["bitfinex-derivatives","BTCF0:USTF0",1733651310955,0.001,99042.0,99037.0,0.04936494]
["bitfinex-derivatives","BTCF0:USTF0",1733651311145,0.001,99042.0,99038.0,0.04936494]
["bitfinex-derivatives","BTCF0:USTF0",1733651311347,0.045408,99036.0,99035.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651311550,0.045408,99036.0,99035.0,0.09465096]
["bitfinex-derivatives","BTCF0:USTF0",1733651312664,0.045408,99036.0,99035.0,0.04924296]
["bitfinex-derivatives","BTCF0:USTF0",1733651313650,0.045408,99036.0,99035.0,0.03691478]
["bitfinex-derivatives","BTCF0:USTF0",1733651313846,0.046408,99036.0,99035.0,0.03691478]
["bitfinex-derivatives","BTCF0:USTF0",1733651315352,0.046408,99036.0,99035.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1733651315954,0.046408,99036.0,99035.0,0.04417387]
["bitfinex-derivatives","BTCF0:USTF0",1733651316252,0.046408,99036.0,99035.0,0.04828261]
["bitfinex-derivatives","BTCF0:USTF0",1733651316650,0.046408,99036.0,99035.0,0.06063748]
["bitfinex-derivatives","BTCF0:USTF0",1733651317365,0.046408,99036.0,99035.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1733651317960,0.046408,99036.0,99035.0,0.10920082]
["bitfinex-derivatives","BTCF0:USTF0",1733651318159,0.001,99036.0,99035.0,0.10920082]
["bitfinex-derivatives","BTCF0:USTF0",1733651318558,0.01030345,99043.0,99042.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733651318864,0.045403,99047.0,99042.0,0.42459282]
["bitfinex-derivatives","BTCF0:USTF0",1733651319052,0.045403,99047.0,99044.0,0.18090976]
["bitfinex-derivatives","BTCF0:USTF0",1733651319259,0.045403,99047.0,99045.0,0.10919682]
["bitfinex-derivatives","BTCF0:USTF0",1733651319558,0.045403,99047.0,99046.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1733651320557,0.046403,99047.0,99046.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1733651320759,0.001,99047.0,99046.0,0.06379282]
["bitfinex-derivatives","BTCF0:USTF0",1733651321162,0.001,99047.0,99046.0,0.10608708]
["bitfinex-derivatives","BTCF0:USTF0",1733651321459,0.09037207,99063.0,99046.0,0.06068408]
["bitfinex-derivatives","BTCF0:USTF0",1733651321661,0.045396,99063.0,99062.0,0.40642407]
["bitfinex-derivatives","BTCF0:USTF0",1733651321862,0.045396,99063.0,99062.0,0.42070956]
["bitfinex-derivatives","BTCF0:USTF0",1733651322164,0.00989067,99065.0,99064.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1733651322367,0.045394,99067.0,99065.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733651322657,0.045394,99067.0,99066.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1733651322964,0.045394,99067.0,99066.0,0.05990412]
["bitfinex-derivatives","BTCF0:USTF0",1733651323361,0.045394,99067.0,99066.0,0.06013339]
["bitfinex-derivatives","BTCF0:USTF0",1733651324068,0.00989168,99072.0,99071.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733651324252,0.09037207,99080.0,99071.0,0.05990212]
["bitfinex-derivatives","BTCF0:USTF0",1733651324452,0.04547233,99073.0,99072.0,0.05990112]
["bitfinex-derivatives","BTCF0:USTF0",1733651326067,0.04947233,99073.0,99072.0,0.05990016]
["bitfinex-derivatives","BTCF0:USTF0",1733651326864,0.05447233,99073.0,99072.0,0.05990016]
["bitfinex-derivatives","BTCF0:USTF0",1733651328268,0.05447233,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651328571,0.20509245,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651328756,0.10353317,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651329068,0.23521647,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651329258,0.10353317,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651330461,0.28427731,99073.0,99072.0,0.01450916]
["bitfinex-derivatives","BTCF0:USTF0",1733651331071,0.28427731,99073.0,99064.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1733651331072,0.10353317,99073.0,99064.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1733651331255,0.10353317,99073.0,99042.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1733651331256,0.045403,99047.0,99042.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1733651331459,0.045398,99058.0,99042.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1733651331460,0.045404,99045.0,99042.0,0.406725]
["bitfinex-derivatives","BTCF0:USTF0",1733651331664,0.16599771,99044.0,99043.0,0.04500364]
["bitfinex-derivatives","BTCF0:USTF0",1733651331867,0.045404,99044.0,99043.0,0.04500364]
["bitfinex-derivatives","BTCF0:USTF0",1733651332073,0.16599749,99044.0,99043.0,0.04500364]
["bitfinex-derivatives","BTCF0:USTF0",1733651332366,0.045404,99044.0,99043.0,0.07821685]
["bitfinex-derivatives","BTCF0:USTF0",1733651332567,0.045404,99044.0,99043.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733651332764,0.045404,99044.0,99043.0,0.0782182]
["bitfinex-derivatives","BTCF0:USTF0",1733651333570,0.045404,99044.0,99043.0,0.0802182]
["bitfinex-derivatives","BTCF0:USTF0",1733651333571,0.046404,99044.0,99043.0,0.0802182]
["bitfinex-derivatives","BTCF0:USTF0",1733651338287,0.001,99044.0,99043.0,0.45320209]
["bitfinex-derivatives","BTCF0:USTF0",1733651339070,0.001,99044.0,99043.0,0.45951177]
["bitfinex-derivatives","BTCF0:USTF0",1733651339271,0.09046628,99059.0,99043.0,0.44460677]
["bitfinex-derivatives","BTCF0:USTF0",1733651339481,0.15074428,99070.0,99043.0,0.44460677]
["bitfinex-derivatives","BTCF0:USTF0",1733651339482,0.045396,99062.0,99061.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1733651339672,0.045396,99062.0,99061.0,0.08451244]
["bitfinex-derivatives","BTCF0:USTF0",1733651340166,0.045396,99062.0,99061.0,0.05170594]
["bitfinex-derivatives","BTCF0:USTF0",1733651340773,0.045396,99062.0,99061.0,0.09659208]
["bitfinex-derivatives","BTCF0:USTF0",1733651341175,0.045396,99062.0,99061.0,0.10163905]
["bitfinex-derivatives","BTCF0:USTF0",1733651341677,0.047396,99062.0,99061.0,0.10163905]
["bitfinex-derivatives","BTCF0:USTF0",1733651341874,0.047396,99062.0,99061.0,0.10163919]
["bitfinex-derivatives","BTCF0:USTF0",1733651343082,0.047396,99062.0,99061.0,0.10479367]
["bitfinex-derivatives","BTCF0:USTF0",1733651343976,0.13786228,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651344370,0.047396,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651344581,0.13793188,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651344774,0.002,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651344973,0.09254173,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651345372,0.002,99062.0,99061.0,0.09271412]
["bitfinex-derivatives","BTCF0:USTF0",1733651345578,0.002,99062.0,99061.0,0.09294308]
["bitfinex-derivatives","BTCF0:USTF0",1733651346078,0.002,99062.0,99061.0,0.09271412]
["bitfinex-derivatives","BTCF0:USTF0",1733651346666,0.047396,99062.0,99061.0,0.09271412]
["bitfinex-derivatives","BTCF0:USTF0",1733651347067,0.047396,99062.0,99061.0,0.1047073]
["bitfinex-derivatives","BTCF0:USTF0",1733651347466,0.047396,99062.0,99061.0,0.05990755]
["bitfinex-derivatives","BTCF0:USTF0",1733651347874,0.047396,99062.0,99061.0,0.07192435]
["bitfinex-derivatives","BTCF0:USTF0",1733651348079,0.047396,99062.0,99061.0,0.10473009]
["bitfinex-derivatives","BTCF0:USTF0",1733651348785,0.047396,99062.0,99061.0,0.10472952]
["bitfinex-derivatives","BTCF0:USTF0",1733651349167,0.047396,99062.0,99061.0,0.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1733651349368,0.13799378,99062.0,99061.0,0.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1733651349572,0.13799378,99062.0,99061.0,0.01473983]
["bitfinex-derivatives","BTCF0:USTF0",1733651349781,0.13799378,99062.0,99061.0,0.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1733651350977,0.047396,99062.0,99061.0,0.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1733651351783,0.002,99062.0,99061.0,0.01135694]
["bitfinex-derivatives","BTCF0:USTF0",1733651351973,0.047396,99062.0,99061.0,0.01451164]
["bitfinex-derivatives","BTCF0:USTF0",1733651353178,0.16801771,99062.0,99061.0,0.01451164]
["bitfinex-derivatives","BTCF0:USTF0",1733651353584,0.047396,99062.0,99061.0,0.01451164]
["bitfinex-derivatives","BTCF0:USTF0",1733651354785,0.047396,99062.0,99048.0,0.2266502]
["bitfinex-derivatives","BTCF0:USTF0",1733651354786,0.045402,99050.0,99048.0,0.2266502]
["bitfinex-derivatives","BTCF0:USTF0",1733651354985,0.13602943,99050.0,99049.0,0.18101902]
["bitfinex-derivatives","BTCF0:USTF0",1733651355287,0.13602943,99050.0,99048.0,0.22642102]
["bitfinex-derivatives","BTCF0:USTF0",1733651355472,0.09782875,99060.0,99044.0,0.18120513]
["bitfinex-derivatives","BTCF0:USTF0",1733651355473,0.09062743,99049.0,99044.0,0.18120513]
["bitfinex-derivatives","BTCF0:USTF0",1733651355676,0.09062743,99049.0,99043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651355677,0.045404,99044.0,99043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651355884,0.406204,99044.0,99043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651357686,0.41613789,99044.0,99043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733651358089,0.41713789,99044.0,99043.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733651363896,0.05633789,99044.0,99043.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733651364198,0.77793789,99044.0,99043.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733651364798,0.77793789,99044.0,99043.0,0.10804906]
["bitfinex-derivatives","BTCF0:USTF0",1733651365297,0.77793789,99044.0,99043.0,0.08366294]
["bitfinex-derivatives","BTCF0:USTF0",1733651365488,0.77793789,99044.0,99043.0,0.06834162]
["bitfinex-derivatives","BTCF0:USTF0",1733651365684,0.77793789,99044.0,99043.0,0.02372126]
["bitfinex-derivatives","BTCF0:USTF0",1733651366797,0.77793789,99044.0,99043.0,0.02687696]
["bitfinex-derivatives","BTCF0:USTF0",1733651368493,0.045414,99023.0,99022.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733651368699,0.045414,99023.0,99022.0,0.09058228]
["bitfinex-derivatives","BTCF0:USTF0",1733651369297,0.45118971,99035.0,99022.0,0.09058228]
["bitfinex-derivatives","BTCF0:USTF0",1733651369298,0.09782875,99032.0,99022.0,0.09058228]
["bitfinex-derivatives","BTCF0:USTF0",1733651369489,0.045414,99023.0,99022.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733651369690,0.046414,99023.0,99022.0,0.0905854]
["bitfinex-derivatives","BTCF0:USTF0",1733651369989,0.046414,99023.0,99022.0,0.04042537]
["bitfinex-derivatives","BTCF0:USTF0",1733651370194,0.046414,99023.0,99022.0,0.02781446]
["bitfinex-derivatives","BTCF0:USTF0",1733651370393,0.045414,99023.0,99022.0,0.01136055]
["bitfinex-derivatives","BTCF0:USTF0",1733651370795,0.046414,99023.0,99022.0,0.01136055]
["bitfinex-derivatives","BTCF0:USTF0",1733651371597,0.046414,99023.0,99021.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651371800,0.05631553,99023.0,99022.0,0.00504926]
["bitfinex-derivatives","BTCF0:USTF0",1733651372095,0.05631553,99023.0,99022.0,0.01136105]
["bitfinex-derivatives","BTCF0:USTF0",1733651372396,0.05631553,99023.0,99021.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651372397,0.05731553,99023.0,99021.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651372601,0.14770524,99023.0,99021.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651373003,0.14770524,99023.0,98996.0,0.18087005]
["bitfinex-derivatives","BTCF0:USTF0",1733651373004,0.045419,99011.0,98996.0,0.18087005]
["bitfinex-derivatives","BTCF0:USTF0",1733651373303,0.045419,99011.0,98979.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651373304,0.045434,98980.0,98979.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651373493,0.045434,98980.0,98979.0,0.03542805]
["bitfinex-derivatives","BTCF0:USTF0",1733651374101,0.02270686,98980.0,98979.0,0.03542805]
["bitfinex-derivatives","BTCF0:USTF0",1733651374311,0.02270686,98980.0,98979.0,0.02305361]
["bitfinex-derivatives","BTCF0:USTF0",1733651374598,0.045433,98982.0,98979.0,0.02305361]
["bitfinex-derivatives","BTCF0:USTF0",1733651374907,0.045433,98982.0,98980.0,0.05425361]
["bitfinex-derivatives","BTCF0:USTF0",1733651375206,0.045433,98982.0,98981.0,0.01893907]
["bitfinex-derivatives","BTCF0:USTF0",1733651375395,0.045432,98985.0,98981.0,0.05534176]
["bitfinex-derivatives","BTCF0:USTF0",1733651375700,0.045433,98983.0,98982.0,0.01893907]
["bitfinex-derivatives","BTCF0:USTF0",1733651376405,0.10819597,98988.0,98950.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651376406,0.3608,98985.0,98950.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651376596,0.3608,98985.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651376597,0.09782875,98960.0,98951.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733651376908,0.3608,98952.0,98951.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733651377200,0.3608,98952.0,98951.0,0.06275329]
["bitfinex-derivatives","BTCF0:USTF0",1733651377392,0.3608,98952.0,98951.0,0.07472757]
["bitfinex-derivatives","BTCF0:USTF0",1733651377599,0.3608,98952.0,98951.0,0.06275329]
["bitfinex-derivatives","BTCF0:USTF0",1733651377795,0.35913,98952.0,98951.0,0.06275329]
["bitfinex-derivatives","BTCF0:USTF0",1733651379803,0.36013,98952.0,98951.0,0.06275329]
["bitfinex-derivatives","BTCF0:USTF0",1733651380301,0.36013,98952.0,98951.0,0.06591069]
["bitfinex-derivatives","BTCF0:USTF0",1733651381201,0.001,98952.0,98951.0,0.06591069]
["bitfinex-derivatives","BTCF0:USTF0",1733651381394,0.00990426,98969.0,98951.0,0.07798097]
["bitfinex-derivatives","BTCF0:USTF0",1733651381594,0.3608,98972.0,98962.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733651381892,0.10793857,98970.0,98962.0,0.0485994]
["bitfinex-derivatives","BTCF0:USTF0",1733651382305,0.3108,98963.0,98962.0,0.05365118]
["bitfinex-derivatives","BTCF0:USTF0",1733651382600,0.3108,98963.0,98962.0,0.05768433]
["bitfinex-derivatives","BTCF0:USTF0",1733651382900,0.3108,98963.0,98962.0,0.05365118]
["bitfinex-derivatives","BTCF0:USTF0",1733651383103,0.3608,98971.0,98962.0,0.05365118]
["bitfinex-derivatives","BTCF0:USTF0",1733651383321,0.005,98987.0,98986.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1733651383497,0.3608,98988.0,98986.0,0.05363518]
["bitfinex-derivatives","BTCF0:USTF0",1733651383699,0.3608,98996.0,98987.0,0.00820918]
["bitfinex-derivatives","BTCF0:USTF0",1733651383900,0.3608,98996.0,98991.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1733651384201,0.3608,98996.0,98993.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1733651384404,0.3608,98996.0,98994.0,0.05994631]
["bitfinex-derivatives","BTCF0:USTF0",1733651384603,0.3608,98996.0,98995.0,0.05994531]
["bitfinex-derivatives","BTCF0:USTF0",1733651385011,0.3638,98996.0,98995.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1733651385209,0.3638,98996.0,98995.0,0.05994399]
["bitfinex-derivatives","BTCF0:USTF0",1733651385908,0.003,98996.0,98995.0,0.05994399]
["bitfinex-derivatives","BTCF0:USTF0",1733651386101,0.00011501,99010.0,99007.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1733651386295,0.00011501,99010.0,99007.0,0.05993899]
["bitfinex-derivatives","BTCF0:USTF0",1733651386501,0.00011501,99010.0,99009.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733651386710,0.00011501,99010.0,99009.0,0.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1733651387399,0.005,99028.0,99027.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651387600,0.3608,99034.0,99027.0,0.05992999]
["bitfinex-derivatives","BTCF0:USTF0",1733651387803,0.3608,99034.0,99028.0,0.01452199]
["bitfinex-derivatives","BTCF0:USTF0",1733651388004,0.045407,99030.0,99029.0,0.01452199]
["bitfinex-derivatives","BTCF0:USTF0",1733651388303,0.045411,99019.0,99009.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733651388501,0.00012003,99030.0,99009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733651388502,0.001,99010.0,99009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733651388703,0.001,99010.0,99009.0,0.0290907]
["bitfinex-derivatives","BTCF0:USTF0",1733651388908,0.0101,99015.0,99013.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1733651389100,0.0101,99015.0,99014.0,0.01262326]
["bitfinex-derivatives","BTCF0:USTF0",1733651389306,0.3608,99016.0,99014.0,0.05803626]
["bitfinex-derivatives","BTCF0:USTF0",1733651389504,0.3608,99016.0,99015.0,0.01262326]
["bitfinex-derivatives","BTCF0:USTF0",1733651391103,0.406213,99016.0,99015.0,0.01262326]
["bitfinex-derivatives","BTCF0:USTF0",1733651391408,0.407213,99016.0,99015.0,0.01862326]
["bitfinex-derivatives","BTCF0:USTF0",1733651391708,0.41709261,99016.0,99015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733651393403,0.41609261,99016.0,99007.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1733651393715,0.41709261,99016.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733651393902,0.77789261,99016.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733651394103,0.77689261,99016.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733651394715,0.77789261,99016.0,99007.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733651394917,0.3608,99008.0,99007.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733651395114,0.3608,99008.0,99007.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1733651396201,0.3608,99008.0,99007.0,0.05172907]
["bitfinex-derivatives","BTCF0:USTF0",1733651397417,0.3608,99008.0,99007.0,0.05972907]
["bitfinex-derivatives","BTCF0:USTF0",1733651397811,0.3608,99008.0,99007.0,0.05172907]
["bitfinex-derivatives","BTCF0:USTF0",1733651398010,0.3618,99008.0,99007.0,0.05972907]
["bitfinex-derivatives","BTCF0:USTF0",1733651398212,0.3618,99008.0,99007.0,0.06477855]
["bitfinex-derivatives","BTCF0:USTF0",1733651398514,0.7226,99008.0,99007.0,0.06477855]
["bitfinex-derivatives","BTCF0:USTF0",1733651399015,0.7226,99008.0,99007.0,0.05846658]
["bitfinex-derivatives","BTCF0:USTF0",1733651399215,0.7226,99008.0,99007.0,0.01936187]
["bitfinex-derivatives","BTCF0:USTF0",1733651399517,0.7226,99008.0,99007.0,0.01304958]
["bitfinex-derivatives","BTCF0:USTF0",1733651400107,0.7226,99008.0,99007.0,0.02251822]
["bitfinex-derivatives","BTCF0:USTF0",1733651400308,0.69987596,99008.0,99007.0,0.02251822]
["bitfinex-derivatives","BTCF0:USTF0",1733651402316,0.33907596,99008.0,99007.0,0.08055963]
["bitfinex-derivatives","BTCF0:USTF0",1733651402722,0.001,99008.0,99007.0,0.08055963]
["bitfinex-derivatives","BTCF0:USTF0",1733651402912,0.0101,99013.0,99012.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1733651403114,0.0101,99018.0,99017.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651403313,0.04552703,99030.0,99017.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651403314,0.0101,99025.0,99017.0,0.02714263]
["bitfinex-derivatives","BTCF0:USTF0",1733651403518,0.0101,99025.0,99024.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1733651403715,0.00012003,99030.0,99024.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1733651403716,0.01022003,99030.0,99028.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1733651403913,0.01022003,99030.0,99028.0,0.06749732]
["bitfinex-derivatives","BTCF0:USTF0",1733651404114,0.01022003,99030.0,99028.0,0.07254553]
["bitfinex-derivatives","BTCF0:USTF0",1733651404316,0.01022003,99030.0,99029.0,0.02713853]
["bitfinex-derivatives","BTCF0:USTF0",1733651404517,0.00012003,99030.0,99029.0,0.02713853]
["bitfinex-derivatives","BTCF0:USTF0",1733651405429,0.00312003,99030.0,99029.0,0.12811854]
["bitfinex-derivatives","BTCF0:USTF0",1733651405924,0.00312003,99030.0,99029.0,0.13758271]
["bitfinex-derivatives","BTCF0:USTF0",1733651406123,0.00312003,99030.0,99029.0,0.0366027]
["bitfinex-derivatives","BTCF0:USTF0",1733651406318,0.00312003,99030.0,99029.0,0.02713853]
["bitfinex-derivatives","BTCF0:USTF0",1733651407126,0.00312003,99030.0,99029.0,0.01451472]
["bitfinex-derivatives","BTCF0:USTF0",1733651407434,0.00312003,99030.0,99029.0,0.05992172]
["bitfinex-derivatives","BTCF0:USTF0",1733651407619,0.00312003,99030.0,99029.0,0.43334342]
["bitfinex-derivatives","BTCF0:USTF0",1733651407935,0.00312003,99030.0,99029.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1733651408228,0.00312003,99030.0,99029.0,0.43334342]
["bitfinex-derivatives","BTCF0:USTF0",1733651409523,0.00112003,99030.0,99029.0,0.43334342]
["bitfinex-derivatives","BTCF0:USTF0",1733651411129,0.00112003,99030.0,99029.0,0.43534342]
["bitfinex-derivatives","BTCF0:USTF0",1733651411130,0.00012003,99030.0,99029.0,0.43534342]
["bitfinex-derivatives","BTCF0:USTF0",1733651411332,0.00012003,99030.0,99029.0,0.43534121]
["bitfinex-derivatives","BTCF0:USTF0",1733651411827,0.00012003,99030.0,99029.0,0.02913421]
["bitfinex-derivatives","BTCF0:USTF0",1733651413342,0.00012003,99030.0,99029.0,0.0146217]
["bitfinex-derivatives","BTCF0:USTF0",1733651413522,0.00012003,99030.0,99029.0,0.02913696]
["bitfinex-derivatives","BTCF0:USTF0",1733651413725,0.00012003,99030.0,99029.0,0.0146217]
["bitfinex-derivatives","BTCF0:USTF0",1733651413925,0.00012003,99030.0,99029.0,0.01651564]
["bitfinex-derivatives","BTCF0:USTF0",1733651414327,0.00012003,99030.0,99029.0,0.02913683]
["bitfinex-derivatives","BTCF0:USTF0",1733651414740,0.00012003,99030.0,99029.0,0.01651564]
["bitfinex-derivatives","BTCF0:USTF0",1733651416830,0.00012003,99030.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651417036,0.00012003,99030.0,99029.0,0.0165155]
["bitfinex-derivatives","BTCF0:USTF0",1733651417637,0.00012003,99030.0,99029.0,0.0145155]
["bitfinex-derivatives","BTCF0:USTF0",1733651417827,0.00012003,99030.0,99029.0,0.0165155]
["bitfinex-derivatives","BTCF0:USTF0",1733651418238,0.00012003,99030.0,99029.0,0.0145155]
["bitfinex-derivatives","BTCF0:USTF0",1733651418432,0.00012003,99030.0,99029.0,0.0165155]
["bitfinex-derivatives","BTCF0:USTF0",1733651420827,0.045407,99029.0,99016.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651421033,0.3608,99017.0,99016.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651421237,0.33807961,99017.0,99016.0,0.07003311]
["bitfinex-derivatives","BTCF0:USTF0",1733651421445,0.38349161,99017.0,99016.0,0.02462111]
["bitfinex-derivatives","BTCF0:USTF0",1733651422026,0.74429161,99017.0,99016.0,0.03262111]
["bitfinex-derivatives","BTCF0:USTF0",1733651422533,0.74429161,99017.0,99016.0,0.02062243]
["bitfinex-derivatives","BTCF0:USTF0",1733651423041,0.74529161,99017.0,99016.0,0.01962243]
["bitfinex-derivatives","BTCF0:USTF0",1733651423436,0.69987961,99017.0,99016.0,0.01962243]
["bitfinex-derivatives","BTCF0:USTF0",1733651424341,0.70087961,99017.0,99016.0,0.01962243]
["bitfinex-derivatives","BTCF0:USTF0",1733651424734,0.69987961,99017.0,99016.0,0.01462243]
["bitfinex-derivatives","BTCF0:USTF0",1733651424934,0.001,99017.0,99016.0,0.01462243]
["bitfinex-derivatives","BTCF0:USTF0",1733651425231,0.001,99017.0,99016.0,0.4605946]
["bitfinex-derivatives","BTCF0:USTF0",1733651425432,0.0101,99022.0,99021.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1733651425753,0.00012003,99030.0,99021.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1733651425754,0.0101,99027.0,99026.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651426047,0.00012003,99030.0,99026.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651426048,0.00012003,99030.0,99029.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1733651426349,0.09021857,99048.0,99029.0,0.43078048]
["bitfinex-derivatives","BTCF0:USTF0",1733651426642,0.09021857,99050.0,99049.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1733651426843,0.09021857,99063.0,99062.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1733651427440,0.09021857,99071.0,99069.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733651427928,0.7216,99077.0,99068.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1733651427929,0.72212001,99077.0,99068.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1733651428134,0.7216,99077.0,99071.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1733651428439,0.7216,99077.0,99073.0,0.00022885]
["bitfinex-derivatives","BTCF0:USTF0",1733651428639,0.7216,99077.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651428943,9.383e-05,99079.0,99078.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1733651429145,0.36089383,99079.0,99078.0,0.05169258]
["bitfinex-derivatives","BTCF0:USTF0",1733651429440,9.383e-05,99079.0,99078.0,0.05169258]
["bitfinex-derivatives","BTCF0:USTF0",1733651429746,9.383e-05,99079.0,99078.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1733651429747,0.36089383,99079.0,99078.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1733651430239,0.36089383,99079.0,99078.0,0.06430717]
["bitfinex-derivatives","BTCF0:USTF0",1733651430447,9.383e-05,99079.0,99078.0,0.06430717]
["bitfinex-derivatives","BTCF0:USTF0",1733651430636,0.00509383,99079.0,99078.0,0.06430717]
["bitfinex-derivatives","BTCF0:USTF0",1733651430831,0.00509383,99079.0,99078.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1733651431337,0.37489383,99079.0,99078.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733651432846,0.37489383,99079.0,99078.0,0.07350678]
["bitfinex-derivatives","BTCF0:USTF0",1733651433343,0.37489383,99079.0,99078.0,0.07350652]
["bitfinex-derivatives","BTCF0:USTF0",1733651434242,0.37489383,99079.0,99078.0,0.02812252]
["bitfinex-derivatives","BTCF0:USTF0",1733651434438,0.37489383,99079.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651434637,0.3608,99065.0,99063.0,0.05485297]
["bitfinex-derivatives","BTCF0:USTF0",1733651434944,0.40619,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651435945,0.40619,99065.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651435946,0.3608,99065.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651436141,0.02268019,99063.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651437138,0.3648,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651437343,0.3628,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651437541,0.3608,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651438152,0.40619,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651438545,0.40919,99065.0,99063.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1733651439147,0.045391,99063.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651440049,0.077191,99063.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651440347,0.19957758,99063.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651440654,0.081191,99063.0,99062.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651442557,0.081191,99063.0,99062.0,0.00640477]
["bitfinex-derivatives","BTCF0:USTF0",1733651443053,0.045395,99054.0,99053.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1733651443249,0.045397,99051.0,99049.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1733651443453,0.3608,99054.0,99048.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1733651443454,0.045397,99049.0,99048.0,0.00022886]
["bitfinex-derivatives","BTCF0:USTF0",1733651443646,0.045397,99049.0,99038.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1733651443647,0.045402,99039.0,99038.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1733651444043,0.3608,99041.0,99038.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651444044,0.045402,99040.0,99038.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651444244,0.076402,99040.0,99038.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651444446,0.076402,99040.0,99039.0,0.005048]
["bitfinex-derivatives","BTCF0:USTF0",1733651444749,0.16660073,99040.0,99039.0,0.005048]
["bitfinex-derivatives","BTCF0:USTF0",1733651444949,0.076402,99040.0,99038.0,0.00811035]
["bitfinex-derivatives","BTCF0:USTF0",1733651445260,0.076402,99040.0,99039.0,0.00504863]
["bitfinex-derivatives","BTCF0:USTF0",1733651445453,0.19667197,99040.0,99039.0,0.00504863]
["bitfinex-derivatives","BTCF0:USTF0",1733651445648,0.076402,99040.0,99039.0,0.00504863]
["bitfinex-derivatives","BTCF0:USTF0",1733651446253,0.106602,99040.0,99039.0,0.00504863]
["bitfinex-derivatives","BTCF0:USTF0",1733651446444,0.106602,99040.0,99039.0,0.00820407]
["bitfinex-derivatives","BTCF0:USTF0",1733651446644,0.106602,99040.0,99039.0,0.00315544]
["bitfinex-derivatives","BTCF0:USTF0",1733651446951,0.108602,99040.0,99039.0,0.01640834]
["bitfinex-derivatives","BTCF0:USTF0",1733651447345,0.109602,99040.0,99039.0,0.02440834]
["bitfinex-derivatives","BTCF0:USTF0",1733651448155,0.108602,99040.0,99039.0,0.01640834]
["bitfinex-derivatives","BTCF0:USTF0",1733651448356,0.109602,99040.0,99039.0,0.01640834]
["bitfinex-derivatives","BTCF0:USTF0",1733651449059,0.048402,99040.0,99039.0,0.01640834]
["bitfinex-derivatives","BTCF0:USTF0",1733651451155,0.048402,99040.0,99039.0,0.02271872]
["bitfinex-derivatives","BTCF0:USTF0",1733651451351,0.048402,99040.0,99039.0,0.01451455]
["bitfinex-derivatives","BTCF0:USTF0",1733651452958,0.13860991,99040.0,99039.0,0.01451455]
["bitfinex-derivatives","BTCF0:USTF0",1733651453260,0.003,99040.0,99039.0,0.00820417]
["bitfinex-derivatives","BTCF0:USTF0",1733651453461,0.003,99040.0,99039.0,0.01451494]
["bitfinex-derivatives","BTCF0:USTF0",1733651453754,0.003,99040.0,99039.0,0.06022395]
["bitfinex-derivatives","BTCF0:USTF0",1733651453964,0.003,99040.0,99039.0,0.04771494]
["bitfinex-derivatives","BTCF0:USTF0",1733651454153,0.003,99040.0,99039.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1733651454353,0.003,99040.0,99039.0,0.06023047]
["bitfinex-derivatives","BTCF0:USTF0",1733651454758,0.003,99040.0,99039.0,0.06022922]
["bitfinex-derivatives","BTCF0:USTF0",1733651455060,0.003,99040.0,99039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733651455260,0.003,99040.0,99038.0,0.04551235]
["bitfinex-derivatives","BTCF0:USTF0",1733651455458,0.001,99040.0,99038.0,0.04551235]
["bitfinex-derivatives","BTCF0:USTF0",1733651455850,0.045402,99039.0,99038.0,0.04551235]
["bitfinex-derivatives","BTCF0:USTF0",1733651456055,0.045402,99039.0,99038.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1733651456253,0.078102,99039.0,99038.0,0.03895226]
["bitfinex-derivatives","BTCF0:USTF0",1733651456459,0.078102,99039.0,99038.0,0.06002632]
["bitfinex-derivatives","BTCF0:USTF0",1733651457060,0.079102,99039.0,99038.0,0.05051335]
["bitfinex-derivatives","BTCF0:USTF0",1733651457560,0.078102,99039.0,99038.0,0.04551335]
["bitfinex-derivatives","BTCF0:USTF0",1733651457759,0.078102,99039.0,99038.0,0.04951335]
["bitfinex-derivatives","BTCF0:USTF0",1733651458165,0.045402,99039.0,99038.0,0.04951335]
["bitfinex-derivatives","BTCF0:USTF0",1733651458371,0.45154737,99041.0,99040.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1733651458372,0.36132001,99041.0,99040.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1733651458560,0.3608,99041.0,99040.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1733651458764,0.3608,99041.0,99040.0,0.0599156]
["bitfinex-derivatives","BTCF0:USTF0",1733651459058,0.3608,99041.0,99040.0,0.07265616]
["bitfinex-derivatives","BTCF0:USTF0",1733651459264,0.3608,99041.0,99040.0,0.07242681]
["bitfinex-derivatives","BTCF0:USTF0",1733651459652,0.3608,99041.0,99040.0,0.07265622]
["bitfinex-derivatives","BTCF0:USTF0",1733651460259,0.3608,99041.0,99040.0,0.07242681]
["bitfinex-derivatives","BTCF0:USTF0",1733651460456,0.3608,99041.0,99040.0,0.07542681]
["bitfinex-derivatives","BTCF0:USTF0",1733651460856,0.3608,99041.0,99040.0,0.08726552]
["bitfinex-derivatives","BTCF0:USTF0",1733651461263,0.3608,99041.0,99040.0,0.07274667]
["bitfinex-derivatives","BTCF0:USTF0",1733651461457,0.3608,99041.0,99040.0,0.08725895]
["bitfinex-derivatives","BTCF0:USTF0",1733651464665,0.3608,99041.0,99040.0,0.08725958]
["bitfinex-derivatives","BTCF0:USTF0",1733651464860,0.3608,99041.0,99040.0,0.07542024]
["bitfinex-derivatives","BTCF0:USTF0",1733651465065,0.3608,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651465470,0.3608,99041.0,99040.0,0.08725143]
["bitfinex-derivatives","BTCF0:USTF0",1733651465661,0.3608,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651466670,0.49671497,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651466859,0.406201,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651467060,0.49671597,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651467670,0.406201,99041.0,99040.0,0.07542009]
["bitfinex-derivatives","BTCF0:USTF0",1733651468175,0.406201,99041.0,99040.0,0.07542128]
["bitfinex-derivatives","BTCF0:USTF0",1733651468357,0.406201,99041.0,99040.0,0.06291532]
["bitfinex-derivatives","BTCF0:USTF0",1733651468556,0.52647821,99041.0,99040.0,0.06291532]
["bitfinex-derivatives","BTCF0:USTF0",1733651469576,0.406201,99041.0,99040.0,0.06291532]
["bitfinex-derivatives","BTCF0:USTF0",1733651470068,0.407201,99041.0,99040.0,0.06591532]
["bitfinex-derivatives","BTCF0:USTF0",1733651472265,0.407201,99041.0,99040.0,0.02051332]
["bitfinex-derivatives","BTCF0:USTF0",1733651472477,0.45627525,99041.0,99040.0,0.02051332]
["bitfinex-derivatives","BTCF0:USTF0",1733651472770,0.45627525,99041.0,99040.0,0.06591532]
["bitfinex-derivatives","BTCF0:USTF0",1733651472970,0.45627525,99041.0,99040.0,0.02051332]
["bitfinex-derivatives","BTCF0:USTF0",1733651475067,0.45627525,99041.0,99040.0,0.02051426]
["bitfinex-derivatives","BTCF0:USTF0",1733651475463,0.45627525,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651475662,0.45627525,99041.0,99040.0,0.02074489]
["bitfinex-derivatives","BTCF0:USTF0",1733651475865,0.6375909,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651476274,0.45627525,99041.0,99040.0,0.02074489]
["bitfinex-derivatives","BTCF0:USTF0",1733651477379,0.45627525,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651477380,0.58270846,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651477577,0.407201,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651477778,0.58240573,99041.0,99040.0,0.02051447]
["bitfinex-derivatives","BTCF0:USTF0",1733651478477,0.58240573,99041.0,99040.0,0.02051493]
["bitfinex-derivatives","BTCF0:USTF0",1733651482592,0.58218121,99041.0,99040.0,0.02051493]
["bitfinex-derivatives","BTCF0:USTF0",1733651482794,0.58218121,99041.0,99040.0,0.01420409]
["bitfinex-derivatives","BTCF0:USTF0",1733651483092,0.58213581,99041.0,99040.0,0.01420409]
["bitfinex-derivatives","BTCF0:USTF0",1733651483879,0.45627921,99041.0,99040.0,0.01420409]
["bitfinex-derivatives","BTCF0:USTF0",1733651484193,0.045402,99039.0,99038.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651484494,0.09448021,99039.0,99038.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651485382,0.09548021,99039.0,99038.0,0.00911035]
["bitfinex-derivatives","BTCF0:USTF0",1733651485787,0.09548021,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651486690,0.046402,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651486885,0.2765476,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651487086,0.09548021,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651487287,0.22746496,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651487489,0.09548021,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651488689,0.09548391,99039.0,99038.0,0.01011035]
["bitfinex-derivatives","BTCF0:USTF0",1733651489585,0.1751296,99039.0,99020.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651489785,0.045414,99013.0,99010.0,0.01033014]
["bitfinex-derivatives","BTCF0:USTF0",1733651489985,0.045414,99012.0,99011.0,0.00631212]
["bitfinex-derivatives","BTCF0:USTF0",1733651490191,0.49670802,99012.0,99011.0,0.00631212]
["bitfinex-derivatives","BTCF0:USTF0",1733651490590,0.49670802,99012.0,99011.0,0.03105742]
["bitfinex-derivatives","BTCF0:USTF0",1733651490792,0.406214,99012.0,99011.0,0.00636817]
["bitfinex-derivatives","BTCF0:USTF0",1733651490987,0.407214,99012.0,99011.0,0.01236817]
["bitfinex-derivatives","BTCF0:USTF0",1733651491185,0.407214,99012.0,99011.0,0.03705625]
["bitfinex-derivatives","BTCF0:USTF0",1733651491386,0.49768219,99012.0,99011.0,0.03705625]
["bitfinex-derivatives","BTCF0:USTF0",1733651491596,0.49868219,99012.0,99011.0,0.03805625]
["bitfinex-derivatives","BTCF0:USTF0",1733651491785,0.49868219,99012.0,99011.0,0.04210877]
["bitfinex-derivatives","BTCF0:USTF0",1733651492392,0.408214,99012.0,99011.0,0.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1733651492786,0.408214,99012.0,99011.0,0.02992519]
["bitfinex-derivatives","BTCF0:USTF0",1733651493185,0.408214,99012.0,99011.0,0.04211255]
["bitfinex-derivatives","BTCF0:USTF0",1733651493394,0.408214,99012.0,99011.0,0.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1733651494103,0.408214,99012.0,99011.0,0.00705605]
["bitfinex-derivatives","BTCF0:USTF0",1733651494284,0.408214,99012.0,99011.0,0.01336822]
["bitfinex-derivatives","BTCF0:USTF0",1733651494490,0.4184222,99012.0,99011.0,0.03498504]
["bitfinex-derivatives","BTCF0:USTF0",1733651495002,0.4184222,99012.0,99011.0,0.04311829]
["bitfinex-derivatives","BTCF0:USTF0",1733651495694,0.408214,99012.0,99011.0,0.04312543]
["bitfinex-derivatives","BTCF0:USTF0",1733651495996,0.408214,99012.0,99011.0,0.04628137]
["bitfinex-derivatives","BTCF0:USTF0",1733651496502,0.408214,99012.0,99011.0,0.04628091]
["bitfinex-derivatives","BTCF0:USTF0",1733651496894,0.047414,99012.0,99011.0,0.04628091]
["bitfinex-derivatives","BTCF0:USTF0",1733651499491,0.13783633,99012.0,99011.0,0.04628091]
["bitfinex-derivatives","BTCF0:USTF0",1733651500404,0.047414,99012.0,99011.0,0.04628091]
["bitfinex-derivatives","BTCF0:USTF0",1733651500594,0.047414,99012.0,99011.0,0.02157344]
["bitfinex-derivatives","BTCF0:USTF0",1733651502596,0.047414,99012.0,99011.0,0.04636288]
["bitfinex-derivatives","BTCF0:USTF0",1733651503099,0.047414,99012.0,99011.0,0.0192213]
["bitfinex-derivatives","BTCF0:USTF0",1733651503289,0.047414,99012.0,99011.0,0.02157395]
["bitfinex-derivatives","BTCF0:USTF0",1733651504690,0.047414,99012.0,99011.0,0.0463588]
["bitfinex-derivatives","BTCF0:USTF0",1733651504900,0.047414,99012.0,99011.0,0.02157395]
["bitfinex-derivatives","BTCF0:USTF0",1733651505495,0.19820391,99012.0,99011.0,0.02157395]
["bitfinex-derivatives","BTCF0:USTF0",1733651505706,0.19817825,99012.0,99011.0,0.02192563]
["bitfinex-derivatives","BTCF0:USTF0",1733651505998,0.047414,99012.0,99011.0,0.02157395]
["bitfinex-derivatives","BTCF0:USTF0",1733651506308,0.047414,99012.0,98989.0,0.27268997]
["bitfinex-derivatives","BTCF0:USTF0",1733651506309,0.045422,98996.0,98995.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1733651506491,0.045422,98996.0,98985.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651506492,0.767022,98996.0,98985.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651506802,0.767022,98996.0,98983.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651506803,0.3608,98986.0,98983.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651507000,0.3608,98986.0,98973.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733651507001,0.09044032,98985.0,98984.0,0.01673442]
["bitfinex-derivatives","BTCF0:USTF0",1733651507195,0.045427,98985.0,98984.0,0.01673442]
["bitfinex-derivatives","BTCF0:USTF0",1733651507401,0.45124032,98986.0,98977.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651507402,0.04543,98978.0,98977.0,0.18123375]
["bitfinex-derivatives","BTCF0:USTF0",1733651507700,0.37465994,98978.0,98977.0,0.02909414]
["bitfinex-derivatives","BTCF0:USTF0",1733651508106,0.46507983,98978.0,98977.0,0.02909414]
["bitfinex-derivatives","BTCF0:USTF0",1733651508292,0.045435,98967.0,98966.0,0.03381569]
["bitfinex-derivatives","BTCF0:USTF0",1733651508492,0.045435,98967.0,98966.0,0.06281026]
["bitfinex-derivatives","BTCF0:USTF0",1733651509094,0.045435,98967.0,98966.0,0.06284578]
["bitfinex-derivatives","BTCF0:USTF0",1733651509291,0.045435,98967.0,98966.0,0.05052877]
["bitfinex-derivatives","BTCF0:USTF0",1733651509497,0.045435,98967.0,98966.0,0.06283678]
["bitfinex-derivatives","BTCF0:USTF0",1733651510307,0.046435,98967.0,98966.0,0.06283678]
["bitfinex-derivatives","BTCF0:USTF0",1733651510511,0.047435,98967.0,98966.0,0.06283678]
["bitfinex-derivatives","BTCF0:USTF0",1733651512101,0.047435,98967.0,98966.0,0.01822877]
["bitfinex-derivatives","BTCF0:USTF0",1733651512897,0.002,98967.0,98966.0,0.06366477]
["bitfinex-derivatives","BTCF0:USTF0",1733651513200,0.002,98967.0,98966.0,0.17288321]
["bitfinex-derivatives","BTCF0:USTF0",1733651513399,0.32922994,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651513607,0.32922994,98978.0,98977.0,0.0743841]
["bitfinex-derivatives","BTCF0:USTF0",1733651514307,0.32922994,98978.0,98977.0,0.08069791]
["bitfinex-derivatives","BTCF0:USTF0",1733651514703,0.33022994,98978.0,98977.0,0.08069791]
["bitfinex-derivatives","BTCF0:USTF0",1733651515701,0.33122994,98978.0,98977.0,0.08069791]
["bitfinex-derivatives","BTCF0:USTF0",1733651515902,0.002,98978.0,98977.0,0.08069791]
["bitfinex-derivatives","BTCF0:USTF0",1733651516199,0.002,98978.0,98977.0,0.08574877]
["bitfinex-derivatives","BTCF0:USTF0",1733651516610,0.002,98978.0,98977.0,0.07437431]
["bitfinex-derivatives","BTCF0:USTF0",1733651516907,0.002,98978.0,98977.0,0.06174576]
["bitfinex-derivatives","BTCF0:USTF0",1733651517099,0.002,98978.0,98977.0,0.08573824]
["bitfinex-derivatives","BTCF0:USTF0",1733651517817,0.33123093,98980.0,98979.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1733651518004,0.33123093,98980.0,98979.0,0.06942248]
["bitfinex-derivatives","BTCF0:USTF0",1733651518199,0.33123093,98980.0,98979.0,0.07257938]
["bitfinex-derivatives","BTCF0:USTF0",1733651518707,0.33123093,98980.0,98979.0,0.08463295]
["bitfinex-derivatives","BTCF0:USTF0",1733651519013,0.33223093,98980.0,98979.0,0.08463295]
["bitfinex-derivatives","BTCF0:USTF0",1733651519313,0.33323093,98980.0,98979.0,0.07257938]
["bitfinex-derivatives","BTCF0:USTF0",1733651519501,0.33323093,98980.0,98979.0,0.08464028]
["bitfinex-derivatives","BTCF0:USTF0",1733651520015,0.33323093,98980.0,98979.0,0.0574909]
["bitfinex-derivatives","BTCF0:USTF0",1733651520313,0.33323093,98980.0,98979.0,0.08463964]
["bitfinex-derivatives","BTCF0:USTF0",1733651521514,0.33323093,98980.0,98979.0,0.03920964]
["bitfinex-derivatives","BTCF0:USTF0",1733651521809,0.37865993,98980.0,98979.0,0.03920964]
["bitfinex-derivatives","BTCF0:USTF0",1733651522003,0.37865993,98980.0,98979.0,0.01452142]
["bitfinex-derivatives","BTCF0:USTF0",1733651522913,0.37865993,98980.0,98979.0,0.02714949]
["bitfinex-derivatives","BTCF0:USTF0",1733651523309,0.37865993,98980.0,98979.0,0.05995142]
["bitfinex-derivatives","BTCF0:USTF0",1733651523514,0.37865993,98980.0,98979.0,0.07257956]
["bitfinex-derivatives","BTCF0:USTF0",1733651523816,0.002,98980.0,98979.0,0.07257956]
["bitfinex-derivatives","BTCF0:USTF0",1733651524111,0.002,98980.0,98979.0,0.08463877]
["bitfinex-derivatives","BTCF0:USTF0",1733651525606,0.002,98980.0,98979.0,0.07642965]
["bitfinex-derivatives","BTCF0:USTF0",1733651525806,0.002,98980.0,98979.0,0.08463677]
["bitfinex-derivatives","BTCF0:USTF0",1733651526005,0.002,98980.0,98979.0,0.08463696]
["bitfinex-derivatives","BTCF0:USTF0",1733651528412,0.406226,98988.0,98987.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1733651528618,0.406226,98988.0,98987.0,0.07257375]
["bitfinex-derivatives","BTCF0:USTF0",1733651529009,0.406226,98988.0,98987.0,0.07257369]
["bitfinex-derivatives","BTCF0:USTF0",1733651529211,0.3608,98988.0,98987.0,0.07257348]
["bitfinex-derivatives","BTCF0:USTF0",1733651529508,0.00012163,98992.0,98991.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1733651529710,0.00012163,98992.0,98991.0,0.08460781]
["bitfinex-derivatives","BTCF0:USTF0",1733651531512,0.00012163,98992.0,98991.0,0.08560781]
["bitfinex-derivatives","BTCF0:USTF0",1733651531915,0.09035922,99002.0,99000.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1733651532218,0.09035922,99006.0,99005.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1733651532516,0.00997945,99008.0,99007.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1733651532719,0.09035922,99014.0,99013.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1733651532923,0.09035922,99015.0,99013.0,0.07263716]
["bitfinex-derivatives","BTCF0:USTF0",1733651533115,0.3608,99018.0,99017.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651533116,0.12058709,99018.0,99017.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733651533417,0.12058709,99020.0,99019.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1733651533617,0.12058709,99020.0,99019.0,0.07255848]
["bitfinex-derivatives","BTCF0:USTF0",1733651533923,8.953e-05,99026.0,99025.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733651534124,8.953e-05,99026.0,99025.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1733651534417,8.953e-05,99026.0,99025.0,0.01452075]
["bitfinex-derivatives","BTCF0:USTF0",1733651534626,0.12043976,99026.0,99025.0,0.01452075]
["bitfinex-derivatives","BTCF0:USTF0",1733651534817,8.953e-05,99026.0,99025.0,0.01452075]
["bitfinex-derivatives","BTCF0:USTF0",1733651535319,8.953e-05,99026.0,99025.0,0.05361538]
["bitfinex-derivatives","BTCF0:USTF0",1733651535515,8.953e-05,99026.0,99025.0,0.07254862]
["bitfinex-derivatives","BTCF0:USTF0",1733651535907,8.953e-05,99026.0,99025.0,0.0580297]
["bitfinex-derivatives","BTCF0:USTF0",1733651536218,0.00108953,99026.0,99025.0,0.07454465]
["bitfinex-derivatives","BTCF0:USTF0",1733651536823,8.953e-05,99026.0,99025.0,0.07354465]
["bitfinex-derivatives","BTCF0:USTF0",1733651537020,8.953e-05,99026.0,99025.0,0.07654465]
["bitfinex-derivatives","BTCF0:USTF0",1733651537421,8.953e-05,99026.0,99025.0,0.07354465]
["bitfinex-derivatives","BTCF0:USTF0",1733651537717,8.953e-05,99026.0,99025.0,0.07654465]
["bitfinex-derivatives","BTCF0:USTF0",1733651538425,8.953e-05,99026.0,99025.0,0.03113665]
["bitfinex-derivatives","BTCF0:USTF0",1733651538722,8.953e-05,99026.0,99025.0,0.0122041]
["bitfinex-derivatives","BTCF0:USTF0",1733651539319,8.953e-05,99026.0,99025.0,0.0102041]
["bitfinex-derivatives","BTCF0:USTF0",1733651540020,8.953e-05,99026.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651540221,8.953e-05,99026.0,99025.0,0.01020469]
["bitfinex-derivatives","BTCF0:USTF0",1733651540427,8.953e-05,99026.0,99025.0,0.00920469]
["bitfinex-derivatives","BTCF0:USTF0",1733651540725,8.953e-05,99026.0,99025.0,0.01020469]
["bitfinex-derivatives","BTCF0:USTF0",1733651541321,8.953e-05,99026.0,99025.0,0.05561269]
["bitfinex-derivatives","BTCF0:USTF0",1733651542515,8.953e-05,99026.0,99025.0,0.00920446]
["bitfinex-derivatives","BTCF0:USTF0",1733651542717,0.36088953,99026.0,99025.0,0.00920446]
["bitfinex-derivatives","BTCF0:USTF0",1733651543231,0.36088953,99026.0,99025.0,0.01551642]
["bitfinex-derivatives","BTCF0:USTF0",1733651543435,0.36088953,99026.0,99025.0,0.01451642]
["bitfinex-derivatives","BTCF0:USTF0",1733651543730,0.45108506,99026.0,99025.0,0.01551642]
["bitfinex-derivatives","BTCF0:USTF0",1733651544035,0.45108506,99026.0,99025.0,0.01451642]
["bitfinex-derivatives","BTCF0:USTF0",1733651544224,0.45108506,99026.0,99025.0,0.01551642]
["bitfinex-derivatives","BTCF0:USTF0",1733651544525,0.36088953,99026.0,99025.0,0.01551642]
["bitfinex-derivatives","BTCF0:USTF0",1733651545839,0.40997356,99026.0,99025.0,0.01551679]
["bitfinex-derivatives","BTCF0:USTF0",1733651546221,0.40997356,99026.0,99025.0,0.01551688]
["bitfinex-derivatives","BTCF0:USTF0",1733651546728,0.40997356,99026.0,99025.0,0.01451688]
["bitfinex-derivatives","BTCF0:USTF0",1733651547028,0.40997356,99026.0,99025.0,0.01551688]
["bitfinex-derivatives","BTCF0:USTF0",1733651547528,0.045414,99014.0,99013.0,0.00042607]
["bitfinex-derivatives","BTCF0:USTF0",1733651547731,0.045414,99014.0,99013.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651547732,0.406214,99014.0,99013.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651549221,0.407214,99014.0,99013.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1733651549628,0.55735981,99014.0,99013.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1733651549930,0.45630337,99014.0,99013.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1733651550139,0.63647835,99014.0,99013.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1733651550430,0.045419,99002.0,99000.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651550630,0.3608,99001.0,99000.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651550932,0.04542,99000.0,98991.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651551134,0.04542,99000.0,98986.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651551135,0.045425,98988.0,98986.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651551332,0.045425,98988.0,98974.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1733651551333,0.12012864,98987.0,98983.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1733651551632,0.045427,98985.0,98984.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651552524,0.13552164,98985.0,98984.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651552738,0.045427,98985.0,98984.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651553235,0.17782639,98985.0,98984.0,0.00104722]
["bitfinex-derivatives","BTCF0:USTF0",1733651553637,0.05771865,98985.0,98984.0,0.00104722]
["bitfinex-derivatives","BTCF0:USTF0",1733651554537,0.045431,98975.0,98974.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733651554738,0.406231,98975.0,98974.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1733651555429,0.406231,98975.0,98974.0,0.50801491]
["bitfinex-derivatives","BTCF0:USTF0",1733651555826,0.407231,98975.0,98974.0,0.50901495]
["bitfinex-derivatives","BTCF0:USTF0",1733651556040,0.408231,98975.0,98974.0,0.50901495]
["bitfinex-derivatives","BTCF0:USTF0",1733651557039,0.41836073,98975.0,98974.0,0.50901495]
["bitfinex-derivatives","BTCF0:USTF0",1733651557333,0.41836073,98975.0,98974.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1733651557537,0.41836073,98975.0,98974.0,0.50775195]
["bitfinex-derivatives","BTCF0:USTF0",1733651559654,0.41836073,98975.0,98974.0,0.51090938]
["bitfinex-derivatives","BTCF0:USTF0",1733651561032,0.05756073,98975.0,98974.0,0.51090938]
["bitfinex-derivatives","BTCF0:USTF0",1733651561234,0.41836073,98975.0,98974.0,0.51090938]
["bitfinex-derivatives","BTCF0:USTF0",1733651561638,0.41836073,98975.0,98974.0,0.50585743]
["bitfinex-derivatives","BTCF0:USTF0",1733651562146,0.41836073,98975.0,98974.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1733651562338,0.41836073,98975.0,98974.0,0.50585753]
["bitfinex-derivatives","BTCF0:USTF0",1733651562643,0.41836073,98975.0,98945.0,0.37141491]
["bitfinex-derivatives","BTCF0:USTF0",1733651562644,0.04544,98956.0,98948.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651562831,0.04544,98956.0,98929.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651562832,0.04545,98934.0,98929.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651563030,0.04545,98934.0,98931.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1733651563344,0.3608,98949.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651563345,0.36140001,98949.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651563536,0.36140001,98949.0,98935.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1733651563537,0.3608,98949.0,98935.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1733651563735,0.3608,98949.0,98936.0,0.0280801]
["bitfinex-derivatives","BTCF0:USTF0",1733651564041,0.3608,98949.0,98947.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733651564237,0.3608,98949.0,98948.0,0.01136839]
["bitfinex-derivatives","BTCF0:USTF0",1733651564642,0.3608,98949.0,98948.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1733651564844,0.3608,98949.0,98948.0,0.01136856]
["bitfinex-derivatives","BTCF0:USTF0",1733651565043,0.3618,98949.0,98948.0,0.02807066]
["bitfinex-derivatives","BTCF0:USTF0",1733651565543,0.001,98949.0,98948.0,0.02807066]
["bitfinex-derivatives","BTCF0:USTF0",1733651565843,0.3608,98959.0,98958.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1733651566049,0.3608,98959.0,98958.0,0.07350966]
["bitfinex-derivatives","BTCF0:USTF0",1733651566246,0.3608,98959.0,98958.0,0.07347953]
["bitfinex-derivatives","BTCF0:USTF0",1733651566651,0.3608,98959.0,98958.0,0.07347718]
["bitfinex-derivatives","BTCF0:USTF0",1733651567442,0.3618,98959.0,98958.0,0.07447718]
["bitfinex-derivatives","BTCF0:USTF0",1733651569846,0.3618,98959.0,98958.0,0.07448549]
["bitfinex-derivatives","BTCF0:USTF0",1733651571249,0.3618,98959.0,98958.0,0.07483528]
["bitfinex-derivatives","BTCF0:USTF0",1733651572251,0.3618,98959.0,98958.0,0.07448549]
["bitfinex-derivatives","BTCF0:USTF0",1733651573153,0.3618,98959.0,98958.0,0.07448589]
["bitfinex-derivatives","BTCF0:USTF0",1733651574668,0.3618,98959.0,98958.0,0.0898735]
["bitfinex-derivatives","BTCF0:USTF0",1733651574960,0.3618,98959.0,98958.0,0.07764346]
["bitfinex-derivatives","BTCF0:USTF0",1733651575750,0.3302243,98959.0,98958.0,0.07764346]
["bitfinex-derivatives","BTCF0:USTF0",1733651576450,0.3302243,98959.0,98958.0,0.07764099]
["bitfinex-derivatives","BTCF0:USTF0",1733651576853,0.3302243,98959.0,98958.0,0.06222702]
["bitfinex-derivatives","BTCF0:USTF0",1733651577166,0.3302243,98959.0,98958.0,0.07764038]
["bitfinex-derivatives","BTCF0:USTF0",1733651578156,0.3302243,98959.0,98958.0,0.0898086]
["bitfinex-derivatives","BTCF0:USTF0",1733651578355,0.30748965,98959.0,98958.0,0.0898086]
["bitfinex-derivatives","BTCF0:USTF0",1733651578549,0.30748965,98959.0,98958.0,0.08576262]
["bitfinex-derivatives","BTCF0:USTF0",1733651579550,0.30748965,98959.0,98958.0,0.08981154]
["bitfinex-derivatives","BTCF0:USTF0",1733651579749,0.30748965,98959.0,98958.0,0.08981129]
["bitfinex-derivatives","BTCF0:USTF0",1733651581853,0.30748965,98959.0,98958.0,0.27138218]
["bitfinex-derivatives","BTCF0:USTF0",1733651582051,0.30748965,98959.0,98958.0,0.08981129]
["bitfinex-derivatives","BTCF0:USTF0",1733651582251,0.30748965,98959.0,98958.0,0.27138218]
["bitfinex-derivatives","BTCF0:USTF0",1733651583559,0.35292865,98959.0,98958.0,0.27138218]
["bitfinex-derivatives","BTCF0:USTF0",1733651583754,0.35292865,98959.0,98958.0,0.22594318]
["bitfinex-derivatives","BTCF0:USTF0",1733651583955,0.35292865,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651584156,0.38482865,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651584351,1.88482865,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651584748,2.03501062,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651584949,0.53501062,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651585150,0.38482865,98959.0,98958.0,0.01552484]
["bitfinex-derivatives","BTCF0:USTF0",1733651585350,0.38482865,98959.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651585555,0.38482865,98959.0,98958.0,0.01552629]
["bitfinex-derivatives","BTCF0:USTF0",1733651585857,0.53501062,98959.0,98958.0,0.01552652]
["bitfinex-derivatives","BTCF0:USTF0",1733651586351,0.38482865,98959.0,98958.0,0.01552652]
["bitfinex-derivatives","BTCF0:USTF0",1733651588858,0.38482865,98959.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651589053,0.38482865,98959.0,98958.0,0.01552634]
["bitfinex-derivatives","BTCF0:USTF0",1733651590565,0.439139,98959.0,98958.0,0.01552634]
["bitfinex-derivatives","BTCF0:USTF0",1733651592254,0.439139,98959.0,98958.0,0.01552631]
["bitfinex-derivatives","BTCF0:USTF0",1733651592660,0.5594994,98959.0,98958.0,0.01552631]
["bitfinex-derivatives","BTCF0:USTF0",1733651592862,0.55949965,98959.0,98958.0,0.01552631]
["bitfinex-derivatives","BTCF0:USTF0",1733651593059,0.55950017,98959.0,98958.0,0.01552631]
["bitfinex-derivatives","BTCF0:USTF0",1733651593362,0.38450276,98959.0,98958.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1733651593759,0.3608,98959.0,98958.0,0.06096531]
["bitfinex-derivatives","BTCF0:USTF0",1733651594259,0.3709,98964.0,98960.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733651594260,0.09029769,98964.0,98960.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733651594568,0.0101,98979.0,98958.0,1.40858351]
["bitfinex-derivatives","BTCF0:USTF0",1733651594569,0.0101,98979.0,98973.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733651594760,0.12036117,98992.0,98991.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1733651595066,0.12036117,98992.0,98991.0,0.05995031]
["bitfinex-derivatives","BTCF0:USTF0",1733651595256,0.12036117,99006.0,98991.0,0.04846704]
["bitfinex-derivatives","BTCF0:USTF0",1733651595558,0.12036117,99006.0,98989.0,0.30247625]
["bitfinex-derivatives","BTCF0:USTF0",1733651595559,0.12036117,99006.0,99005.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1733651595753,0.045417,99006.0,99005.0,0.01460575]
["bitfinex-derivatives","BTCF0:USTF0",1733651597172,0.047417,99006.0,99005.0,0.01460575]
["bitfinex-derivatives","BTCF0:USTF0",1733651598058,0.049417,99006.0,99005.0,0.01460575]
["bitfinex-derivatives","BTCF0:USTF0",1733651598454,0.047417,99006.0,99005.0,0.01495667]
["bitfinex-derivatives","BTCF0:USTF0",1733651598657,0.049417,99006.0,99005.0,0.01460575]
["bitfinex-derivatives","BTCF0:USTF0",1733651598861,0.049417,99006.0,99005.0,0.00955673]
["bitfinex-derivatives","BTCF0:USTF0",1733651598862,1.549417,99006.0,99005.0,0.00955673]
["bitfinex-derivatives","BTCF0:USTF0",1733651599061,1.549417,99006.0,99005.0,0.01495795]
["bitfinex-derivatives","BTCF0:USTF0",1733651599062,0.049417,99006.0,99005.0,0.01495795]
["bitfinex-derivatives","BTCF0:USTF0",1733651599253,0.049417,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651599769,0.047417,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651599958,0.049417,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651600158,0.004,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651601470,0.002,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651601671,0.004,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651601870,0.002,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651602057,0.004,99006.0,99005.0,0.01460686]
["bitfinex-derivatives","BTCF0:USTF0",1733651602459,0.004,99006.0,99005.0,0.02723125]
["bitfinex-derivatives","BTCF0:USTF0",1733651602665,0.002,99006.0,99005.0,0.02723078]
["bitfinex-derivatives","BTCF0:USTF0",1733651602962,0.004,99006.0,99005.0,0.07264878]
["bitfinex-derivatives","BTCF0:USTF0",1733651603368,0.004,99006.0,99005.0,0.07264814]
["bitfinex-derivatives","BTCF0:USTF0",1733651603561,7.09e-05,99012.0,99011.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1733651603764,0.005,99031.0,99030.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1733651603970,0.3608,99038.0,99030.0,0.00820583]
["bitfinex-derivatives","BTCF0:USTF0",1733651604268,0.3608,99038.0,99033.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1733651604269,1.5,99037.0,99033.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1733651604458,1.5,99037.0,99034.0,0.00820583]
["bitfinex-derivatives","BTCF0:USTF0",1733651604765,0.00011319,99036.0,99035.0,0.00820583]
["bitfinex-derivatives","BTCF0:USTF0",1733651605364,0.00011319,99036.0,99035.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1733651605560,0.00011319,99036.0,99035.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1733651605973,0.00011319,99036.0,99035.0,0.00315535]
["bitfinex-derivatives","BTCF0:USTF0",1733651606274,0.00911319,99036.0,99035.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1733651606664,0.01711319,99036.0,99035.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1733651607177,0.01711319,99036.0,99035.0,0.00920395]
["bitfinex-derivatives","BTCF0:USTF0",1733651609769,0.01711319,99036.0,99035.0,0.00415535]
["bitfinex-derivatives","BTCF0:USTF0",1733651609961,0.01711319,99036.0,99035.0,0.00920387]
["bitfinex-derivatives","BTCF0:USTF0",1733651611776,0.01711319,99036.0,99035.0,0.06091839]
["bitfinex-derivatives","BTCF0:USTF0",1733651611975,0.01711319,99036.0,99035.0,0.07353926]
["bitfinex-derivatives","BTCF0:USTF0",1733651612167,0.01711319,99036.0,99035.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1733651612469,0.01711319,99036.0,99035.0,0.07353695]
["bitfinex-derivatives","BTCF0:USTF0",1733651612669,0.01711319,99036.0,99035.0,0.06091697]
["bitfinex-derivatives","BTCF0:USTF0",1733651613267,0.00911319,99036.0,99035.0,0.06091697]
["bitfinex-derivatives","BTCF0:USTF0",1733651613578,0.00911319,99036.0,99035.0,0.07453713]
["bitfinex-derivatives","BTCF0:USTF0",1733651613964,0.00911319,99036.0,99035.0,0.06191697]
["bitfinex-derivatives","BTCF0:USTF0",1733651614269,0.00911319,99036.0,99035.0,0.0765371]
["bitfinex-derivatives","BTCF0:USTF0",1733651614270,0.00011319,99036.0,99035.0,0.0765371]
["bitfinex-derivatives","BTCF0:USTF0",1733651614468,0.00011319,99036.0,99035.0,0.06391697]
["bitfinex-derivatives","BTCF0:USTF0",1733651614771,0.00011319,99036.0,99035.0,0.07553713]
["bitfinex-derivatives","BTCF0:USTF0",1733651614977,0.00011319,99036.0,99035.0,0.07453713]
["bitfinex-derivatives","BTCF0:USTF0",1733651615369,0.00011319,99036.0,99035.0,0.07288554]
["bitfinex-derivatives","BTCF0:USTF0",1733651615572,0.00011319,99036.0,99035.0,0.07488561]
["bitfinex-derivatives","BTCF0:USTF0",1733651615573,0.04551619,99036.0,99035.0,0.07488561]
["bitfinex-derivatives","BTCF0:USTF0",1733651615876,0.04551619,99036.0,99035.0,0.0745372]
["bitfinex-derivatives","BTCF0:USTF0",1733651616183,0.04551619,99036.0,99035.0,0.06226582]
["bitfinex-derivatives","BTCF0:USTF0",1733651616184,0.00011319,99036.0,99035.0,0.06226582]
["bitfinex-derivatives","BTCF0:USTF0",1733651616480,0.00011319,99036.0,99035.0,0.06191747]
["bitfinex-derivatives","BTCF0:USTF0",1733651616675,0.00011319,99036.0,99035.0,0.06226574]
["bitfinex-derivatives","BTCF0:USTF0",1733651616975,0.00011319,99036.0,99035.0,0.06026574]
["bitfinex-derivatives","BTCF0:USTF0",1733651617179,0.00011319,99036.0,99035.0,0.06191747]
["bitfinex-derivatives","BTCF0:USTF0",1733651617475,0.04551619,99036.0,99035.0,0.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1733651617668,0.04551619,99036.0,99035.0,0.07453822]
["bitfinex-derivatives","BTCF0:USTF0",1733651618376,0.04551619,99036.0,99035.0,0.07553822]
["bitfinex-derivatives","BTCF0:USTF0",1733651618581,0.04551619,99036.0,99035.0,0.03013422]
["bitfinex-derivatives","BTCF0:USTF0",1733651618776,0.04551619,99036.0,99035.0,0.02713422]
["bitfinex-derivatives","BTCF0:USTF0",1733651618972,0.04551619,99036.0,99035.0,0.01651421]
["bitfinex-derivatives","BTCF0:USTF0",1733651620280,0.04551619,99036.0,99035.0,0.01686307]
["bitfinex-derivatives","BTCF0:USTF0",1733651620479,0.04551619,99036.0,99035.0,0.01751421]
["bitfinex-derivatives","BTCF0:USTF0",1733651621072,0.04551619,99036.0,99035.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1733651621376,0.04851619,99036.0,99035.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1733651621576,0.16856448,99036.0,99035.0,0.01486353]
["bitfinex-derivatives","BTCF0:USTF0",1733651622276,0.04851619,99036.0,99035.0,0.01451421]
["bitfinex-derivatives","BTCF0:USTF0",1733651622476,0.00511319,99036.0,99032.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733651622773,0.00511319,99036.0,99031.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1733651622972,0.045405,99033.0,99032.0,0.00034968]
["bitfinex-derivatives","BTCF0:USTF0",1733651623173,0.00511319,99036.0,99032.0,0.01451514]
["bitfinex-derivatives","BTCF0:USTF0",1733651623377,0.15018197,99034.0,99033.0,0.01451514]
["bitfinex-derivatives","BTCF0:USTF0",1733651623573,0.15018197,99034.0,98984.0,0.24197084]
["bitfinex-derivatives","BTCF0:USTF0",1733651623574,0.0654756,99033.0,99000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733651623773,0.3608,99002.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651623974,0.045427,98985.0,98984.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1733651624177,0.3608,98992.0,98984.0,0.07945755]
["bitfinex-derivatives","BTCF0:USTF0",1733651624375,0.3608,98992.0,98973.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733651624376,0.045426,98986.0,98985.0,0.01262618]
["bitfinex-derivatives","BTCF0:USTF0",1733651624769,0.045426,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651624971,0.165375,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651625179,0.045426,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651625385,0.165386,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651625571,0.045426,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651625777,0.165386,98986.0,98985.0,0.01269992]
["bitfinex-derivatives","BTCF0:USTF0",1733651626179,0.165386,98986.0,98985.0,0.01470127]
["bitfinex-derivatives","BTCF0:USTF0",1733651626477,0.045426,98986.0,98985.0,0.01470127]
["bitfinex-derivatives","BTCF0:USTF0",1733651626680,0.046426,98986.0,98985.0,0.01970127]
["bitfinex-derivatives","BTCF0:USTF0",1733651627193,0.045426,98986.0,98985.0,0.01970127]
["bitfinex-derivatives","BTCF0:USTF0",1733651628578,0.045426,98986.0,98985.0,0.01770127]
["bitfinex-derivatives","BTCF0:USTF0",1733651628786,0.045426,98986.0,98985.0,0.01870127]
["bitfinex-derivatives","BTCF0:USTF0",1733651629782,0.045426,98986.0,98985.0,0.00607374]
["bitfinex-derivatives","BTCF0:USTF0",1733651629979,0.045426,98986.0,98985.0,0.01870068]
["bitfinex-derivatives","BTCF0:USTF0",1733651630282,0.0101,98991.0,98989.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733651630582,0.0101,98991.0,98990.0,0.01262669]
["bitfinex-derivatives","BTCF0:USTF0",1733651630771,0.3608,98992.0,98991.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1733651630973,0.3608,98992.0,98991.0,0.05805069]
["bitfinex-derivatives","BTCF0:USTF0",1733651631579,0.3608,98992.0,98991.0,0.06436365]
["bitfinex-derivatives","BTCF0:USTF0",1733651631783,0.0101,98996.0,98995.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1733651631982,0.04542,99000.0,98997.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1733651632185,0.04542,99000.0,98998.0,0.01893965]
["bitfinex-derivatives","BTCF0:USTF0",1733651632388,0.04542,99000.0,98997.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1733651632389,0.04542,99000.0,98999.0,0.00631296]
["bitfinex-derivatives","BTCF0:USTF0",1733651633080,0.045421,98997.0,98996.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733651633275,0.045421,98997.0,98996.0,0.05033859]
["bitfinex-derivatives","BTCF0:USTF0",1733651633471,0.045421,98997.0,98996.0,0.05538891]
["bitfinex-derivatives","BTCF0:USTF0",1733651635184,0.045421,98997.0,98996.0,0.05738891]
["bitfinex-derivatives","BTCF0:USTF0",1733651635480,0.045421,98997.0,98996.0,0.06054533]
["bitfinex-derivatives","BTCF0:USTF0",1733651636378,0.045421,98997.0,98996.0,0.0479196]
["bitfinex-derivatives","BTCF0:USTF0",1733651636579,0.045421,98997.0,98996.0,0.06054536]
["bitfinex-derivatives","BTCF0:USTF0",1733651636785,0.045421,98997.0,98996.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733651636993,0.0202,99001.0,99000.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1733651637282,0.0101,99001.0,99000.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1733651637476,0.0101,99001.0,99000.0,0.07256493]
["bitfinex-derivatives","BTCF0:USTF0",1733651638275,0.05652,99001.0,99000.0,0.07256493]
["bitfinex-derivatives","BTCF0:USTF0",1733651638682,0.05652,99001.0,99000.0,0.01451958]
["bitfinex-derivatives","BTCF0:USTF0",1733651639796,0.05552,99001.0,99000.0,0.01451958]
["bitfinex-derivatives","BTCF0:USTF0",1733651639983,0.05552,99001.0,99000.0,0.01452056]
["bitfinex-derivatives","BTCF0:USTF0",1733651639984,0.05652,99001.0,99000.0,0.01452056]
["bitfinex-derivatives","BTCF0:USTF0",1733651640883,0.20645625,99001.0,99000.0,0.01452056]
["bitfinex-derivatives","BTCF0:USTF0",1733651641087,0.05652,99001.0,99000.0,0.01452056]
["bitfinex-derivatives","BTCF0:USTF0",1733651641387,0.20632245,99001.0,99000.0,0.00820727]
["bitfinex-derivatives","BTCF0:USTF0",1733651641684,0.045424,98991.0,98990.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1733651641892,0.3608,98991.0,98981.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733651642096,0.045426,98986.0,98981.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733651643283,0.045426,98986.0,98971.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1733651643487,0.045426,98986.0,98975.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1733651643887,0.045426,98986.0,98974.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1733651644091,0.045426,98986.0,98985.0,0.00407374]
["bitfinex-derivatives","BTCF0:USTF0",1733651644285,0.045426,98986.0,98985.0,0.00607374]
["bitfinex-derivatives","BTCF0:USTF0",1733651644689,0.045426,98986.0,98985.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1733651644994,0.045426,98986.0,98985.0,0.00507374]
["bitfinex-derivatives","BTCF0:USTF0",1733651645697,0.046426,98986.0,98985.0,0.00307374]
["bitfinex-derivatives","BTCF0:USTF0",1733651646699,0.047426,98986.0,98985.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651647799,0.046426,98986.0,98985.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651648101,0.049426,98986.0,98985.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651648299,0.050426,98986.0,98972.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1733651648499,0.406232,98973.0,98970.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1733651648704,0.045433,98972.0,98971.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1733651648900,0.045433,98972.0,98958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733651648901,0.045436,98966.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733651649090,0.045436,98965.0,98958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733651649286,0.3608,98962.0,98961.0,0.01263008]
["bitfinex-derivatives","BTCF0:USTF0",1733651649491,0.3608,98962.0,98959.0,6.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651649686,0.045438,98960.0,98959.0,6.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651649896,0.045438,98960.0,98959.0,0.01900671]
["bitfinex-derivatives","BTCF0:USTF0",1733651650699,0.045438,98960.0,98959.0,0.01263043]
["bitfinex-derivatives","BTCF0:USTF0",1733651650901,0.04545,98935.0,98933.0,0.18147813]
["bitfinex-derivatives","BTCF0:USTF0",1733651651102,0.02271275,98935.0,98934.0,0.0121243]
["bitfinex-derivatives","BTCF0:USTF0",1733651651398,0.01633116,98939.0,98934.0,0.01616907]
["bitfinex-derivatives","BTCF0:USTF0",1733651651600,0.01633116,98939.0,98935.0,0.01616907]
["bitfinex-derivatives","BTCF0:USTF0",1733651651804,0.045449,98937.0,98936.0,0.06262634]
["bitfinex-derivatives","BTCF0:USTF0",1733651652099,0.01633116,98939.0,98938.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1733651652292,0.01633116,98939.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651652293,0.045451,98933.0,98931.0,0.18147813]
["bitfinex-derivatives","BTCF0:USTF0",1733651652494,0.001,98935.0,98933.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651652698,0.001,98935.0,98934.0,0.03785311]
["bitfinex-derivatives","BTCF0:USTF0",1733651653497,0.002,98935.0,98934.0,0.04085311]
["bitfinex-derivatives","BTCF0:USTF0",1733651653699,0.002,98935.0,98934.0,0.04401125]
["bitfinex-derivatives","BTCF0:USTF0",1733651653893,0.001,98935.0,98934.0,0.07401125]
["bitfinex-derivatives","BTCF0:USTF0",1733651654093,0.001,98937.0,98935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651654299,0.001,98937.0,98936.0,0.02023756]
["bitfinex-derivatives","BTCF0:USTF0",1733651654797,0.01633116,98939.0,98937.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1733651654995,0.01633116,98939.0,98938.0,0.54988706]
["bitfinex-derivatives","BTCF0:USTF0",1733651655193,0.01633116,98939.0,98938.0,0.36901125]
["bitfinex-derivatives","BTCF0:USTF0",1733651655393,0.01633116,98939.0,98938.0,0.02016554]
["bitfinex-derivatives","BTCF0:USTF0",1733651655394,0.06177916,98939.0,98938.0,0.02016554]
["bitfinex-derivatives","BTCF0:USTF0",1733651656502,0.06177916,98939.0,98938.0,0.00821125]
["bitfinex-derivatives","BTCF0:USTF0",1733651657004,0.06177916,98939.0,98938.0,0.02021642]
["bitfinex-derivatives","BTCF0:USTF0",1733651657236,0.06177916,98939.0,98938.0,0.01021125]
["bitfinex-derivatives","BTCF0:USTF0",1733651657999,0.06277916,98939.0,98938.0,0.00921125]
["bitfinex-derivatives","BTCF0:USTF0",1733651658201,0.07274609,98939.0,98938.0,0.00921125]
["bitfinex-derivatives","BTCF0:USTF0",1733651658608,0.07174609,98939.0,98938.0,0.00921125]
["bitfinex-derivatives","BTCF0:USTF0",1733651658798,0.07174609,98939.0,98938.0,0.01552764]
["bitfinex-derivatives","BTCF0:USTF0",1733651658999,0.07174609,98939.0,98938.0,0.01552896]
["bitfinex-derivatives","BTCF0:USTF0",1733651659903,0.045452,98931.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651660206,0.045457,98919.0,98917.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1733651660407,0.045457,98919.0,98918.0,0.01207472]
["bitfinex-derivatives","BTCF0:USTF0",1733651660711,0.045457,98919.0,98917.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1733651661106,0.045457,98919.0,98918.0,0.01206533]
["bitfinex-derivatives","BTCF0:USTF0",1733651661812,0.051457,98919.0,98918.0,0.01206533]
["bitfinex-derivatives","BTCF0:USTF0",1733651662711,0.051457,98919.0,98914.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1733651662712,0.045459,98916.0,98914.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1733651662912,0.045459,98916.0,98915.0,0.01256676]
["bitfinex-derivatives","BTCF0:USTF0",1733651663815,0.3668,98919.0,98915.0,0.01660012]
["bitfinex-derivatives","BTCF0:USTF0",1733651664010,0.04546,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651664312,0.04546,98912.0,98911.0,0.02874687]
["bitfinex-derivatives","BTCF0:USTF0",1733651664809,0.04546,98912.0,98911.0,0.01256791]
["bitfinex-derivatives","BTCF0:USTF0",1733651665012,0.0554875,98912.0,98911.0,0.01256791]
["bitfinex-derivatives","BTCF0:USTF0",1733651665214,0.0564875,98912.0,98911.0,0.01256791]
["bitfinex-derivatives","BTCF0:USTF0",1733651666004,0.0564875,98912.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651666005,0.02271624,98910.0,98909.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1733651666210,0.02271624,98910.0,98909.0,0.05801942]
["bitfinex-derivatives","BTCF0:USTF0",1733651666510,0.002,98912.0,98911.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1733651666717,0.002,98912.0,98911.0,0.05801842]
["bitfinex-derivatives","BTCF0:USTF0",1733651667014,0.001,98912.0,98911.0,0.05801842]
["bitfinex-derivatives","BTCF0:USTF0",1733651667214,0.04546,98914.0,98911.0,0.01255742]
["bitfinex-derivatives","BTCF0:USTF0",1733651667515,0.04546,98914.0,98913.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1733651667713,0.04546,98914.0,98913.0,0.05801742]
["bitfinex-derivatives","BTCF0:USTF0",1733651667912,0.04546,98914.0,98913.0,0.06433555]
["bitfinex-derivatives","BTCF0:USTF0",1733651668215,0.04546,98914.0,98913.0,0.01887475]
["bitfinex-derivatives","BTCF0:USTF0",1733651668615,0.04646,98914.0,98913.0,0.00631813]
["bitfinex-derivatives","BTCF0:USTF0",1733651669516,0.04646,98914.0,98913.0,0.0063183]
["bitfinex-derivatives","BTCF0:USTF0",1733651669517,0.04746,98914.0,98913.0,0.0063183]
["bitfinex-derivatives","BTCF0:USTF0",1733651669714,0.04746,98914.0,98891.0,0.18085612]
["bitfinex-derivatives","BTCF0:USTF0",1733651669715,0.00012927,98913.0,98880.0,0.18085612]
["bitfinex-derivatives","BTCF0:USTF0",1733651670013,0.00012927,98913.0,98870.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1733651670014,0.045479,98872.0,98870.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1733651670218,0.0151,98876.0,98871.0,0.04357235]
["bitfinex-derivatives","BTCF0:USTF0",1733651670414,0.0151,98876.0,98872.0,0.03409155]
["bitfinex-derivatives","BTCF0:USTF0",1733651670713,0.0151,98876.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651670714,0.045477,98875.0,98873.0,0.02172755]
["bitfinex-derivatives","BTCF0:USTF0",1733651670918,0.045477,98875.0,98874.0,0.00505649]
["bitfinex-derivatives","BTCF0:USTF0",1733651671318,0.045485,98860.0,98858.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651671522,0.045485,98860.0,98859.0,0.01666775]
["bitfinex-derivatives","BTCF0:USTF0",1733651671731,0.045485,98860.0,98850.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651671732,0.04558794,98860.0,98850.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651671907,0.406288,98851.0,98850.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651672311,0.406288,98851.0,98850.0,0.0032164]
["bitfinex-derivatives","BTCF0:USTF0",1733651672818,0.406288,98851.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651672819,0.3608,98851.0,98835.0,0.406296]
["bitfinex-derivatives","BTCF0:USTF0",1733651673122,0.0101,98848.0,98842.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1733651673418,0.09796273,98850.0,98843.0,0.01657692]
["bitfinex-derivatives","BTCF0:USTF0",1733651673419,0.045492,98845.0,98843.0,0.01657692]
["bitfinex-derivatives","BTCF0:USTF0",1733651673617,0.045492,98845.0,98843.0,0.00403092]
["bitfinex-derivatives","BTCF0:USTF0",1733651674209,0.045492,98845.0,98844.0,0.00948385]
["bitfinex-derivatives","BTCF0:USTF0",1733651674414,0.045492,98845.0,98844.0,0.02604849]
["bitfinex-derivatives","BTCF0:USTF0",1733651674624,0.0252,98850.0,98846.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1733651675124,0.045492,98844.0,98843.0,0.00703092]
["bitfinex-derivatives","BTCF0:USTF0",1733651675421,0.3608,98844.0,98843.0,0.00703092]
["bitfinex-derivatives","BTCF0:USTF0",1733651675919,0.3608,98844.0,98843.0,0.00503092]
["bitfinex-derivatives","BTCF0:USTF0",1733651676120,0.03533117,98850.0,98843.0,0.03117353]
["bitfinex-derivatives","BTCF0:USTF0",1733651676121,0.0252,98850.0,98843.0,0.03117353]
["bitfinex-derivatives","BTCF0:USTF0",1733651676326,0.0252,98850.0,98844.0,0.00403008]
["bitfinex-derivatives","BTCF0:USTF0",1733651676527,0.0252,98850.0,98849.0,0.406289]
["bitfinex-derivatives","BTCF0:USTF0",1733651676712,0.0252,98850.0,98849.0,0.42839635]
["bitfinex-derivatives","BTCF0:USTF0",1733651676916,0.00010294,98860.0,98859.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1733651677226,0.00010294,98860.0,98859.0,0.42839235]
["bitfinex-derivatives","BTCF0:USTF0",1733651677626,0.02013291,98867.0,98866.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1733651677815,0.4508,98875.0,98873.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1733651678015,0.4508,98875.0,98874.0,0.01894423]
["bitfinex-derivatives","BTCF0:USTF0",1733651678621,0.4508,98875.0,98874.0,0.01904717]
["bitfinex-derivatives","BTCF0:USTF0",1733651678827,0.09,98875.0,98874.0,0.02852738]
["bitfinex-derivatives","BTCF0:USTF0",1733651679920,0.09,98875.0,98874.0,0.02952738]
["bitfinex-derivatives","BTCF0:USTF0",1733651680121,0.05840031,98875.0,98874.0,0.02952738]
["bitfinex-derivatives","BTCF0:USTF0",1733651680517,0.06740031,98875.0,98874.0,0.02952738]
["bitfinex-derivatives","BTCF0:USTF0",1733651680724,0.06740031,98875.0,98874.0,0.03052738]
["bitfinex-derivatives","BTCF0:USTF0",1733651681023,0.05940031,98875.0,98874.0,0.03352738]
["bitfinex-derivatives","BTCF0:USTF0",1733651681213,0.03664856,98875.0,98874.0,0.0385833]
["bitfinex-derivatives","BTCF0:USTF0",1733651681616,0.03664856,98875.0,98874.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1733651681820,0.001,98875.0,98874.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1733651682022,0.0101,98900.0,98874.0,0.03859969]
["bitfinex-derivatives","BTCF0:USTF0",1733651682023,0.0101,98900.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651682226,0.06527846,98910.0,98899.0,0.07390577]
["bitfinex-derivatives","BTCF0:USTF0",1733651682422,0.06527846,98910.0,98900.0,0.03349569]
["bitfinex-derivatives","BTCF0:USTF0",1733651682722,0.01981746,98910.0,98901.0,0.03349569]
["bitfinex-derivatives","BTCF0:USTF0",1733651683026,0.01981746,98910.0,98902.0,0.03349569]
["bitfinex-derivatives","BTCF0:USTF0",1733651683027,0.0001256,98909.0,98902.0,0.03349569]
["bitfinex-derivatives","BTCF0:USTF0",1733651683225,0.3608,98906.0,98903.0,0.03349569]
["bitfinex-derivatives","BTCF0:USTF0",1733651683429,0.045464,98905.0,98904.0,0.01137632]
["bitfinex-derivatives","BTCF0:USTF0",1733651683924,0.0001256,98909.0,98904.0,0.01137632]
["bitfinex-derivatives","BTCF0:USTF0",1733651684125,0.0001256,98909.0,98905.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1733651684316,0.0001256,98909.0,98906.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1733651684520,0.0001256,98909.0,98907.0,0.02085461]
["bitfinex-derivatives","BTCF0:USTF0",1733651684718,0.0001256,98909.0,98908.0,0.02401403]
["bitfinex-derivatives","BTCF0:USTF0",1733651685116,0.0001256,98909.0,98908.0,0.01453574]
["bitfinex-derivatives","BTCF0:USTF0",1733651685321,0.0011256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651686021,0.0021256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651686829,1.5021256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651687524,1.5011256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651687727,1.5031256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651688133,1.5011256,98909.0,98908.0,0.0145325]
["bitfinex-derivatives","BTCF0:USTF0",1733651688429,1.5011256,98909.0,98908.0,0.00222138]
["bitfinex-derivatives","BTCF0:USTF0",1733651688430,1.5001256,98909.0,98908.0,0.00222138]
["bitfinex-derivatives","BTCF0:USTF0",1733651688731,1.5021256,98909.0,98889.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1733651689028,1.5021256,98909.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651689029,0.045468,98897.0,98890.0,0.02211785]
["bitfinex-derivatives","BTCF0:USTF0",1733651689330,0.045468,98897.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651689331,0.11962936,98904.0,98891.0,0.02211785]
["bitfinex-derivatives","BTCF0:USTF0",1733651689527,0.16509336,98904.0,98895.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1733651689829,0.045465,98903.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651690327,0.045465,98903.0,98899.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1733651690535,0.0001256,98909.0,98890.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1733651690536,0.11962936,98904.0,98890.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1733651690832,0.04547,98892.0,98891.0,0.01263842]
["bitfinex-derivatives","BTCF0:USTF0",1733651691228,0.04547,98892.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651691624,0.16509936,98892.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651691829,0.11962936,98893.0,98891.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1733651692027,0.11962936,98895.0,98893.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1733651692234,0.11962936,98905.0,98894.0,0.37343961]
["bitfinex-derivatives","BTCF0:USTF0",1733651692428,0.11962936,98905.0,98903.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1733651692622,0.11962936,98905.0,98904.0,0.0532183]
["bitfinex-derivatives","BTCF0:USTF0",1733651693024,0.14980245,98911.0,98908.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1733651693331,0.14980245,98911.0,98908.0,0.06757909]
["bitfinex-derivatives","BTCF0:USTF0",1733651693728,0.11962936,98914.0,98908.0,0.06757909]
["bitfinex-derivatives","BTCF0:USTF0",1733651694437,0.3608,98916.0,98908.0,0.06757909]
["bitfinex-derivatives","BTCF0:USTF0",1733651694627,0.0041256,98909.0,98908.0,0.06757909]
["bitfinex-derivatives","BTCF0:USTF0",1733651695826,0.0061256,98909.0,98908.0,0.06757909]
["bitfinex-derivatives","BTCF0:USTF0",1733651696134,0.045462,98910.0,98908.0,0.02211709]
["bitfinex-derivatives","BTCF0:USTF0",1733651696334,0.045462,98910.0,98909.0,0.02211709]
["bitfinex-derivatives","BTCF0:USTF0",1733651696634,0.3608,98917.0,98909.0,0.02211709]
["bitfinex-derivatives","BTCF0:USTF0",1733651696635,0.045455,98924.0,98909.0,0.02843539]
["bitfinex-derivatives","BTCF0:USTF0",1733651696832,0.045455,98924.0,98910.0,0.02843539]
["bitfinex-derivatives","BTCF0:USTF0",1733651697037,0.045455,98924.0,98921.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1733651697228,0.045455,98924.0,98922.0,0.0063183]
["bitfinex-derivatives","BTCF0:USTF0",1733651697533,0.00010401,98923.0,98921.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1733651697726,0.00010401,98923.0,98922.0,0.00631801]
["bitfinex-derivatives","BTCF0:USTF0",1733651698522,0.00010401,98923.0,98922.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1733651698932,0.00910401,98923.0,98922.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1733651699131,0.01410401,98923.0,98922.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1733651699442,0.05955901,98923.0,98922.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1733651699938,0.42035901,98923.0,98922.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1733651700435,0.42035901,98923.0,98922.0,0.01453056]
["bitfinex-derivatives","BTCF0:USTF0",1733651701039,0.42035901,98923.0,98919.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1733651701332,0.42035901,98923.0,98922.0,0.01137195]
["bitfinex-derivatives","BTCF0:USTF0",1733651701536,0.42035901,98923.0,98922.0,0.01453082]
["bitfinex-derivatives","BTCF0:USTF0",1733651702258,0.42035901,98923.0,98922.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1733651702438,0.42035901,98923.0,98922.0,0.01453117]
["bitfinex-derivatives","BTCF0:USTF0",1733651702632,0.41535901,98923.0,98922.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1733651702943,0.41935901,98923.0,98922.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1733651704544,0.42035901,98923.0,98922.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1733651705341,0.42035901,98923.0,98922.0,0.0145314]
["bitfinex-derivatives","BTCF0:USTF0",1733651707143,0.46949602,98923.0,98922.0,0.0145314]
["bitfinex-derivatives","BTCF0:USTF0",1733651707340,0.42404102,98923.0,98908.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1733651707544,0.48093917,98913.0,98912.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1733651707733,0.40626,98913.0,98912.0,0.01488395]
["bitfinex-derivatives","BTCF0:USTF0",1733651707930,0.40626,98913.0,98912.0,0.01453287]
["bitfinex-derivatives","BTCF0:USTF0",1733651707931,0.5263996,98913.0,98912.0,0.01453287]
["bitfinex-derivatives","BTCF0:USTF0",1733651708439,0.40626,98913.0,98912.0,0.01453287]
["bitfinex-derivatives","BTCF0:USTF0",1733651708939,0.3608,98913.0,98912.0,0.01453287]
["bitfinex-derivatives","BTCF0:USTF0",1733651709140,0.005,98913.0,98912.0,0.07362938]
["bitfinex-derivatives","BTCF0:USTF0",1733651709442,0.008,98913.0,98912.0,0.07362938]
["bitfinex-derivatives","BTCF0:USTF0",1733651709648,0.008,98913.0,98912.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1733651709837,0.15827326,98913.0,98912.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1733651710238,0.05713278,98913.0,98912.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1733651710935,0.008,98913.0,98912.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1733651711134,0.13557058,98914.0,98912.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1733651711341,0.18043103,98920.0,98919.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1733651711541,0.04913039,98920.0,98919.0,0.0845938]
["bitfinex-derivatives","BTCF0:USTF0",1733651711742,0.04913039,98920.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651711743,0.04913039,98920.0,98894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733651711744,0.045468,98896.0,98894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733651711945,0.045468,98896.0,98868.0,0.36399827]
["bitfinex-derivatives","BTCF0:USTF0",1733651711946,0.045472,98887.0,98876.0,0.2851719]
["bitfinex-derivatives","BTCF0:USTF0",1733651712144,0.767076,98877.0,98876.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1733651712336,0.767076,98877.0,98868.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1733651712337,0.04548,98869.0,98868.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651712537,0.04548,98869.0,98868.0,0.00134141]
["bitfinex-derivatives","BTCF0:USTF0",1733651712538,0.40628,98869.0,98868.0,0.00134141]
["bitfinex-derivatives","BTCF0:USTF0",1733651712734,0.45542586,98869.0,98868.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651713336,0.45549708,98869.0,98868.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1733651713539,0.45549708,98869.0,98868.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1733651713738,0.45549708,98869.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651713739,0.045486,98856.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651713943,0.59015873,98869.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651713944,0.406287,98854.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651714945,0.406287,98854.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651715248,0.406287,98854.0,98853.0,0.00607841]
["bitfinex-derivatives","BTCF0:USTF0",1733651715943,0.406287,98854.0,98853.0,0.00507841]
["bitfinex-derivatives","BTCF0:USTF0",1733651716346,0.52602622,98854.0,98853.0,0.00507841]
["bitfinex-derivatives","BTCF0:USTF0",1733651716541,0.52602622,98854.0,98853.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1733651716741,0.52602622,98854.0,98853.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1733651717260,0.406287,98854.0,98853.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1733651717542,0.045487,98854.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651717742,0.045487,98854.0,98853.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1733651717937,0.045487,98854.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651718549,0.36171122,98869.0,98853.0,0.36287841]
["bitfinex-derivatives","BTCF0:USTF0",1733651718754,0.045487,98855.0,98853.0,0.36287841]
["bitfinex-derivatives","BTCF0:USTF0",1733651719546,0.045487,98855.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651719752,0.045487,98855.0,98854.0,0.00632187]
["bitfinex-derivatives","BTCF0:USTF0",1733651719952,0.045487,98855.0,98854.0,0.00632198]
["bitfinex-derivatives","BTCF0:USTF0",1733651720249,0.045487,98855.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651721047,0.045487,98855.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651721253,0.045487,98855.0,98853.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1733651721649,0.045487,98855.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651722549,0.05542066,98855.0,98853.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651723647,0.05542066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651724259,0.05742066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651724658,0.05642066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651724851,0.05942066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651725049,0.05842066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651725253,0.06042066,98855.0,98854.0,0.00316141]
["bitfinex-derivatives","BTCF0:USTF0",1733651725447,0.06042066,98855.0,98854.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651725758,0.05742066,98855.0,98853.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651726052,0.36042066,98855.0,98853.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651726656,0.0311,98854.0,98853.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651727048,0.3311,98854.0,98853.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651727349,0.3311,98854.0,98822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651727350,0.045501,98823.0,98822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651727553,0.045505,98815.0,98813.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1733651727760,0.406305,98815.0,98813.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1733651727948,0.406305,98815.0,98811.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1733651728150,0.406305,98815.0,98810.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1733651728352,0.406305,98815.0,98800.0,0.10008705]
["bitfinex-derivatives","BTCF0:USTF0",1733651728353,0.045508,98808.0,98800.0,0.10008705]
["bitfinex-derivatives","BTCF0:USTF0",1733651728556,0.406311,98801.0,98800.0,0.10008705]
["bitfinex-derivatives","BTCF0:USTF0",1733651729261,0.406311,98801.0,98769.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651729262,0.3608,98801.0,98769.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651729560,0.3608,98801.0,98736.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651729561,0.1473935,98780.0,98777.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1733651729754,0.0101,98784.0,98778.0,0.00405624]
["bitfinex-derivatives","BTCF0:USTF0",1733651729955,0.0101,98784.0,98779.0,0.00405624]
["bitfinex-derivatives","BTCF0:USTF0",1733651730153,0.0101,98784.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651730361,0.0101,98789.0,98783.0,0.004136]
["bitfinex-derivatives","BTCF0:USTF0",1733651730660,0.0101,98789.0,98788.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1733651730850,0.0051,98804.0,98788.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1733651730851,0.0101,98794.0,98788.0,0.04957324]
["bitfinex-derivatives","BTCF0:USTF0",1733651731162,0.5081935,98800.0,98789.0,0.00405624]
["bitfinex-derivatives","BTCF0:USTF0",1733651731163,0.3608,98792.0,98789.0,0.00405624]
["bitfinex-derivatives","BTCF0:USTF0",1733651731359,0.3608,98792.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651731360,0.3608,98792.0,98790.0,0.00405624]
["bitfinex-derivatives","BTCF0:USTF0",1733651731660,0.045518,98787.0,98783.0,0.00107976]
["bitfinex-derivatives","BTCF0:USTF0",1733651731858,0.045518,98787.0,98784.0,0.00404846]
["bitfinex-derivatives","BTCF0:USTF0",1733651732163,0.045519,98786.0,98785.0,0.00404846]
["bitfinex-derivatives","BTCF0:USTF0",1733651733661,0.3608,98792.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651733662,0.045519,98784.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651733867,0.406319,98784.0,98783.0,0.00414012]
["bitfinex-derivatives","BTCF0:USTF0",1733651734653,0.406319,98784.0,98783.0,0.00514012]
["bitfinex-derivatives","BTCF0:USTF0",1733651734965,0.3608,98784.0,98783.0,0.00107976]
["bitfinex-derivatives","BTCF0:USTF0",1733651735170,0.3608,98784.0,98783.0,0.00613759]
["bitfinex-derivatives","BTCF0:USTF0",1733651735555,0.045517,98789.0,98783.0,0.01246392]
["bitfinex-derivatives","BTCF0:USTF0",1733651735755,0.045517,98789.0,98784.0,0.01038416]
["bitfinex-derivatives","BTCF0:USTF0",1733651735955,0.045517,98789.0,98785.0,0.01038416]
["bitfinex-derivatives","BTCF0:USTF0",1733651736259,0.045517,98789.0,98783.0,0.00142817]
["bitfinex-derivatives","BTCF0:USTF0",1733651736260,0.045518,98788.0,98786.0,0.01073257]
["bitfinex-derivatives","BTCF0:USTF0",1733651736461,0.3608,98789.0,98787.0,0.0063263]
["bitfinex-derivatives","BTCF0:USTF0",1733651736763,0.3608,98789.0,98783.0,0.00107976]
["bitfinex-derivatives","BTCF0:USTF0",1733651736969,0.406317,98789.0,98784.0,0.00632629]
["bitfinex-derivatives","BTCF0:USTF0",1733651737265,0.045518,98786.0,98785.0,0.01036563]
["bitfinex-derivatives","BTCF0:USTF0",1733651737656,0.045518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651738770,0.045518,98786.0,98785.0,0.01555056]
["bitfinex-derivatives","BTCF0:USTF0",1733651739155,0.045518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651739361,0.045518,98786.0,98785.0,0.01555056]
["bitfinex-derivatives","BTCF0:USTF0",1733651740760,0.046518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651740964,0.047518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651741468,0.049518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651742270,0.048518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651742459,0.050518,98786.0,98785.0,0.01455056]
["bitfinex-derivatives","BTCF0:USTF0",1733651743870,0.02774144,98786.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651744165,0.045519,98784.0,98783.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733651744371,0.045519,98784.0,98783.0,0.01463146]
["bitfinex-derivatives","BTCF0:USTF0",1733651745368,0.047519,98784.0,98783.0,0.01463146]
["bitfinex-derivatives","BTCF0:USTF0",1733651746268,0.408319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651747170,0.409319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651747764,0.407319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651747966,0.413319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651748172,0.412319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651748376,0.415319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651749871,0.412319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651750079,0.415319,98784.0,98783.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733651750471,0.415319,98784.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651750675,0.406325,98772.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651750871,0.356325,98772.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651751074,0.356325,98772.0,98771.0,0.04249096]
["bitfinex-derivatives","BTCF0:USTF0",1733651751267,0.356325,98772.0,98771.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1733651751268,0.32468858,98772.0,98771.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1733651751774,0.32468858,98772.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651751974,0.32568858,98772.0,98771.0,0.04249093]
["bitfinex-derivatives","BTCF0:USTF0",1733651752674,0.32568858,98772.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651753774,0.32668858,98772.0,98771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733651753976,0.32668858,98772.0,98771.0,0.04249137]
["bitfinex-derivatives","BTCF0:USTF0",1733651754478,0.32668858,98772.0,98771.0,0.04881907]
["bitfinex-derivatives","BTCF0:USTF0",1733651754671,0.32668858,98772.0,98771.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733651755779,0.32668858,98772.0,98757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733651755780,0.045531,98758.0,98757.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733651755977,0.045531,98758.0,98720.0,0.09843566]
["bitfinex-derivatives","BTCF0:USTF0",1733651755978,0.406331,98758.0,98740.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651756174,0.406331,98758.0,98731.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733651756175,0.045543,98732.0,98731.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1733651756377,0.37469886,98732.0,98731.0,0.01879518]
["bitfinex-derivatives","BTCF0:USTF0",1733651756677,0.406343,98732.0,98731.0,0.01879518]
["bitfinex-derivatives","BTCF0:USTF0",1733651756878,0.3050784,98732.0,98731.0,0.00506307]
["bitfinex-derivatives","BTCF0:USTF0",1733651757072,0.2595354,98732.0,98716.0,0.02949218]
["bitfinex-derivatives","BTCF0:USTF0",1733651757277,0.04555,98717.0,98716.0,0.02949218]
["bitfinex-derivatives","BTCF0:USTF0",1733651757476,0.0101,98722.0,98716.0,0.02949218]
["bitfinex-derivatives","BTCF0:USTF0",1733651757979,0.0101,98722.0,98717.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733651758183,0.04555,98718.0,98717.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733651758377,0.04555,98718.0,98717.0,0.03356514]
["bitfinex-derivatives","BTCF0:USTF0",1733651758580,1.54555,98718.0,98717.0,0.03356514]
["bitfinex-derivatives","BTCF0:USTF0",1733651758779,1.52276045,98718.0,98717.0,0.03356514]
["bitfinex-derivatives","BTCF0:USTF0",1733651759276,1.5,98718.0,98717.0,0.03356514]
["bitfinex-derivatives","BTCF0:USTF0",1733651759485,0.0111,98722.0,98717.0,0.03356514]
["bitfinex-derivatives","BTCF0:USTF0",1733651759783,0.0111,98722.0,98720.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1733651759979,0.0111,98722.0,98721.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651760182,0.3608,98724.0,98722.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1733651760477,0.3608,98724.0,98723.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651760478,0.3108,98724.0,98723.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651760884,0.2608,98724.0,98723.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651761079,0.09843566,98740.0,98723.0,0.36396514]
["bitfinex-derivatives","BTCF0:USTF0",1733651761285,0.45054951,98752.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651761286,0.09843566,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651761475,0.09843566,98760.0,98755.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1733651761675,0.04562518,98757.0,98756.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651762078,9.318e-05,98757.0,98756.0,0.00316514]
["bitfinex-derivatives","BTCF0:USTF0",1733651762674,9.318e-05,98757.0,98756.0,0.36396514]
["bitfinex-derivatives","BTCF0:USTF0",1733651763279,9.318e-05,98757.0,98756.0,0.36496367]
["bitfinex-derivatives","BTCF0:USTF0",1733651763473,1.5,98769.0,98768.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1733651763672,1.5,98769.0,98768.0,0.40949067]
["bitfinex-derivatives","BTCF0:USTF0",1733651764480,1.5,98769.0,98768.0,0.40956582]
["bitfinex-derivatives","BTCF0:USTF0",1733651764884,1.505,98769.0,98768.0,0.40956582]
["bitfinex-derivatives","BTCF0:USTF0",1733651765274,1.505,98769.0,98768.0,0.00323882]
["bitfinex-derivatives","BTCF0:USTF0",1733651765480,1.507,98769.0,98768.0,0.00323882]
["bitfinex-derivatives","BTCF0:USTF0",1733651767189,1.507,98769.0,98768.0,0.0083005]
["bitfinex-derivatives","BTCF0:USTF0",1733651767688,1.507,98769.0,98768.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1733651768083,1.507,98769.0,98768.0,0.0458275]
["bitfinex-derivatives","BTCF0:USTF0",1733651768784,1.507,98769.0,98768.0,0.04587166]
["bitfinex-derivatives","BTCF0:USTF0",1733651768994,0.007,98769.0,98768.0,0.04587166]
["bitfinex-derivatives","BTCF0:USTF0",1733651769494,0.007,98769.0,98768.0,0.04557116]
["bitfinex-derivatives","BTCF0:USTF0",1733651771689,0.007,98769.0,98768.0,0.40637116]
["bitfinex-derivatives","BTCF0:USTF0",1733651771990,9.235e-05,98776.0,98775.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1733651772687,9.235e-05,98776.0,98775.0,0.345523]
["bitfinex-derivatives","BTCF0:USTF0",1733651772888,0.0051,98795.0,98794.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1733651773082,0.045511,98802.0,98801.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1733651773584,0.045513,98798.0,98791.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1733651773880,0.04560997,98800.0,98792.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1733651774087,0.045513,98798.0,98794.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1733651774281,9.797e-05,98800.0,98796.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1733651774883,0.045515,98794.0,98792.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1733651775183,0.045515,98794.0,98793.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1733651775690,0.06160997,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651775988,0.00709797,98800.0,98799.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1733651776490,0.045515,98794.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651776684,0.009,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651776888,0.054515,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651777785,0.054515,98794.0,98793.0,0.00606046]
["bitfinex-derivatives","BTCF0:USTF0",1733651778100,0.045515,98794.0,98793.0,0.00506046]
["bitfinex-derivatives","BTCF0:USTF0",1733651778893,0.054515,98794.0,98793.0,0.00606046]
["bitfinex-derivatives","BTCF0:USTF0",1733651779198,0.061515,98794.0,98793.0,0.00606046]
["bitfinex-derivatives","BTCF0:USTF0",1733651779492,0.061515,98794.0,98793.0,0.00606056]
["bitfinex-derivatives","BTCF0:USTF0",1733651779889,0.061515,98794.0,98793.0,0.00922342]
["bitfinex-derivatives","BTCF0:USTF0",1733651781293,0.061515,98794.0,98793.0,0.00822342]
["bitfinex-derivatives","BTCF0:USTF0",1733651781487,0.061515,98794.0,98765.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733651781488,0.045523,98776.0,98767.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1733651781685,0.406323,98776.0,98770.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1733651782992,0.410323,98776.0,98770.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1733651783194,0.417323,98776.0,98775.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733651784598,0.011,98776.0,98775.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733651784801,0.011,98776.0,98775.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1733651786098,0.011,98776.0,98775.0,0.747223]
["bitfinex-derivatives","BTCF0:USTF0",1733651786697,0.011,98776.0,98775.0,0.779923]
["bitfinex-derivatives","BTCF0:USTF0",1733651787196,0.011,98776.0,98775.0,0.78027373]
["bitfinex-derivatives","BTCF0:USTF0",1733651787396,0.011,98776.0,98775.0,0.779923]
["bitfinex-derivatives","BTCF0:USTF0",1733651787798,0.0051,98795.0,98794.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1733651788001,9.797e-05,98800.0,98799.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1733651788485,9.797e-05,98800.0,98799.0,0.04586271]
["bitfinex-derivatives","BTCF0:USTF0",1733651788688,9.7e-07,98800.0,98799.0,0.345512]
["bitfinex-derivatives","BTCF0:USTF0",1733651788992,0.0051,98819.0,98818.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733651789188,0.15293922,98830.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651789189,0.0324,98824.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651789390,0.12206768,98824.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651789584,0.0324,98824.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651790395,0.0324,98824.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651790396,0.045503,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651790586,0.045503,98820.0,98818.0,0.406303]
["bitfinex-derivatives","BTCF0:USTF0",1733651790891,0.0324,98824.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651791298,0.0374,98824.0,98823.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651791593,0.0444,98824.0,98823.0,0.05155986]
["bitfinex-derivatives","BTCF0:USTF0",1733651792002,0.0394,98824.0,98823.0,0.05055986]
["bitfinex-derivatives","BTCF0:USTF0",1733651792198,0.0394,98824.0,98823.0,0.00505886]
["bitfinex-derivatives","BTCF0:USTF0",1733651792391,0.0394,98824.0,98799.0,0.02015905]
["bitfinex-derivatives","BTCF0:USTF0",1733651792694,0.3608,98819.0,98817.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733651793294,0.3608,98819.0,98815.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1733651793295,0.045504,98817.0,98815.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1733651793495,0.3608,98819.0,98817.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1733651793696,0.3608,98819.0,98818.0,0.00316224]
["bitfinex-derivatives","BTCF0:USTF0",1733651795391,0.3618,98819.0,98818.0,0.00316224]
["bitfinex-derivatives","BTCF0:USTF0",1733651796001,0.3618,98819.0,98818.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1733651797395,0.3618,98819.0,98818.0,0.00822162]
["bitfinex-derivatives","BTCF0:USTF0",1733651799292,0.3618,98819.0,98818.0,0.00316216]
["bitfinex-derivatives","BTCF0:USTF0",1733651799500,0.3618,98819.0,98818.0,0.00822162]
["bitfinex-derivatives","BTCF0:USTF0",1733651799501,0.001,98819.0,98818.0,0.00822162]
["bitfinex-derivatives","BTCF0:USTF0",1733651800000,0.09086185,98819.0,98818.0,0.05372562]
["bitfinex-derivatives","BTCF0:USTF0",1733651800404,0.001,98819.0,98818.0,0.05372562]
["bitfinex-derivatives","BTCF0:USTF0",1733651801216,0.09087319,98819.0,98818.0,0.05372562]
["bitfinex-derivatives","BTCF0:USTF0",1733651801506,0.001,98819.0,98818.0,0.05372562]
["bitfinex-derivatives","BTCF0:USTF0",1733651801691,0.11973922,98825.0,98824.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1733651801898,0.11973922,98825.0,98824.0,0.05372262]
["bitfinex-derivatives","BTCF0:USTF0",1733651802394,0.0001237,98827.0,98826.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733651802395,0.11986292,98827.0,98826.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733651802801,0.11986292,98827.0,98826.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1733651802802,0.0001237,98827.0,98826.0,0.05372003]
["bitfinex-derivatives","BTCF0:USTF0",1733651803006,0.0001237,98827.0,98826.0,0.05066503]
["bitfinex-derivatives","BTCF0:USTF0",1733651803308,0.0001237,98827.0,98826.0,0.0541775]
["bitfinex-derivatives","BTCF0:USTF0",1733651803488,0.0001237,98827.0,98826.0,0.05382654]
["bitfinex-derivatives","BTCF0:USTF0",1733651803894,0.0021237,98827.0,98826.0,0.05382619]
["bitfinex-derivatives","BTCF0:USTF0",1733651804095,0.0021237,98827.0,98826.0,0.05698757]
["bitfinex-derivatives","BTCF0:USTF0",1733651804294,0.0021237,98827.0,98826.0,0.05382617]
["bitfinex-derivatives","BTCF0:USTF0",1733651804805,0.001,98838.0,98826.0,0.8158136]
["bitfinex-derivatives","BTCF0:USTF0",1733651805008,0.08987227,98839.0,98837.0,0.3611504]
["bitfinex-derivatives","BTCF0:USTF0",1733651805210,0.08987227,98843.0,98842.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1733651805507,0.00039,98848.0,98843.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1733651805508,0.08987227,98844.0,98843.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1733651805701,0.00039,98848.0,98845.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1733651805702,0.08987227,98846.0,98845.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1733651805911,0.08987227,98846.0,98845.0,0.06003265]
["bitfinex-derivatives","BTCF0:USTF0",1733651806205,0.08987227,98848.0,98847.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1733651806402,0.045488,98852.0,98847.0,0.01454165]
["bitfinex-derivatives","BTCF0:USTF0",1733651806598,0.045488,98852.0,98848.0,0.01454165]
["bitfinex-derivatives","BTCF0:USTF0",1733651806804,0.045488,98852.0,98849.0,0.01454165]
["bitfinex-derivatives","BTCF0:USTF0",1733651806998,0.045488,98852.0,98850.0,0.01454165]
["bitfinex-derivatives","BTCF0:USTF0",1733651807203,0.045488,98852.0,98851.0,0.01454164]
["bitfinex-derivatives","BTCF0:USTF0",1733651807406,0.00010016,98858.0,98854.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1733651807713,0.406286,98856.0,98855.0,0.00821962]
["bitfinex-derivatives","BTCF0:USTF0",1733651809098,0.406286,98856.0,98855.0,0.00921962]
["bitfinex-derivatives","BTCF0:USTF0",1733651809099,0.412286,98856.0,98855.0,0.00921962]
["bitfinex-derivatives","BTCF0:USTF0",1733651809601,0.415286,98856.0,98855.0,0.00921962]
["bitfinex-derivatives","BTCF0:USTF0",1733651809908,0.415286,98856.0,98855.0,0.00416139]
["bitfinex-derivatives","BTCF0:USTF0",1733651810101,1.915286,98856.0,98855.0,0.00416139]
["bitfinex-derivatives","BTCF0:USTF0",1733651810504,0.415286,98856.0,98855.0,0.00416139]
["bitfinex-derivatives","BTCF0:USTF0",1733651812208,0.53502522,98856.0,98855.0,0.00416139]
["bitfinex-derivatives","BTCF0:USTF0",1733651812810,0.415286,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651813108,0.415286,98856.0,98839.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1733651813109,0.045491,98845.0,98839.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1733651813309,0.045492,98844.0,98843.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1733651813507,0.045492,98844.0,98843.0,0.05181474]
["bitfinex-derivatives","BTCF0:USTF0",1733651814311,0.1352984,98844.0,98843.0,0.0521651]
["bitfinex-derivatives","BTCF0:USTF0",1733651814613,0.045492,98844.0,98843.0,0.05216578]
["bitfinex-derivatives","BTCF0:USTF0",1733651814911,0.045492,98844.0,98843.0,0.0521656]
["bitfinex-derivatives","BTCF0:USTF0",1733651815106,0.045492,98844.0,98843.0,0.05181474]
["bitfinex-derivatives","BTCF0:USTF0",1733651815305,0.046492,98844.0,98843.0,0.05181474]
["bitfinex-derivatives","BTCF0:USTF0",1733651816211,0.046492,98844.0,98843.0,0.06437479]
["bitfinex-derivatives","BTCF0:USTF0",1733651816514,0.19640756,98844.0,98843.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1733651817211,0.09566186,98844.0,98843.0,0.06437474]
["bitfinex-derivatives","BTCF0:USTF0",1733651817611,0.09566186,98844.0,98824.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733651817819,0.09566186,98844.0,98823.0,0.01991802]
["bitfinex-derivatives","BTCF0:USTF0",1733651817820,0.0899889,98831.0,98823.0,0.01991802]
["bitfinex-derivatives","BTCF0:USTF0",1733651818113,0.1199852,98835.0,98823.0,0.01991802]
["bitfinex-derivatives","BTCF0:USTF0",1733651818313,0.1199852,98835.0,98834.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1733651819107,0.1199852,98836.0,98835.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1733651819828,0.045493,98841.0,98826.0,0.37042655]
["bitfinex-derivatives","BTCF0:USTF0",1733651820003,0.12000254,98835.0,98834.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1733651820506,0.12000254,98835.0,98834.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1733651820708,0.11999568,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733651820909,0.11999568,98835.0,98834.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1733651821211,0.11999568,98836.0,98834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733651821514,0.11999568,98836.0,98835.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1733651821905,0.1499815,98842.0,98835.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1733651821906,0.11999568,98837.0,98836.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1733651822113,0.045492,98843.0,98836.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1733651822709,0.04549,98847.0,98836.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1733651822912,0.04549,98847.0,98846.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1733651822913,0.40629,98847.0,98846.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1733651823105,0.40629,98847.0,98846.0,0.05054892]
["bitfinex-derivatives","BTCF0:USTF0",1733651823416,0.3608,98847.0,98846.0,0.05054892]
["bitfinex-derivatives","BTCF0:USTF0",1733651823621,0.11999568,98852.0,98846.0,0.00505792]
["bitfinex-derivatives","BTCF0:USTF0",1733651823808,0.3608,98856.0,98852.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1733651824006,0.3608,98856.0,98838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733651824007,0.3608,98856.0,98853.0,0.05054492]
["bitfinex-derivatives","BTCF0:USTF0",1733651824213,0.12009584,98858.0,98854.0,0.36585792]
["bitfinex-derivatives","BTCF0:USTF0",1733651824214,0.00010016,98858.0,98854.0,0.36585792]
["bitfinex-derivatives","BTCF0:USTF0",1733651824403,0.00010016,98858.0,98855.0,0.00505792]
["bitfinex-derivatives","BTCF0:USTF0",1733651824613,0.00010016,98858.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651824614,0.00010016,98858.0,98857.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1733651824817,0.00010016,98858.0,98857.0,0.05054392]
["bitfinex-derivatives","BTCF0:USTF0",1733651825216,0.00010016,98858.0,98857.0,0.05370494]
["bitfinex-derivatives","BTCF0:USTF0",1733651825407,0.11999568,98872.0,98857.0,0.05370494]
["bitfinex-derivatives","BTCF0:USTF0",1733651825408,0.11999568,98872.0,98871.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1733651825608,0.11999568,98872.0,98871.0,0.06001945]
["bitfinex-derivatives","BTCF0:USTF0",1733651825805,0.00095,98877.0,98876.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1733651826010,0.00095,98877.0,98876.0,0.06001745]
["bitfinex-derivatives","BTCF0:USTF0",1733651826414,0.00095,98877.0,98876.0,0.06014229]
["bitfinex-derivatives","BTCF0:USTF0",1733651827021,0.00095,98877.0,98876.0,0.01466529]
["bitfinex-derivatives","BTCF0:USTF0",1733651827225,0.00395,98877.0,98876.0,0.01466529]
["bitfinex-derivatives","BTCF0:USTF0",1733651828419,0.00895,98877.0,98876.0,0.01466529]
["bitfinex-derivatives","BTCF0:USTF0",1733651828914,0.00795,98877.0,98876.0,0.01466529]
["bitfinex-derivatives","BTCF0:USTF0",1733651829714,0.00795,98877.0,98876.0,0.02718115]
["bitfinex-derivatives","BTCF0:USTF0",1733651831516,0.00795,98877.0,98876.0,0.02716438]
["bitfinex-derivatives","BTCF0:USTF0",1733651833124,0.3608,98894.0,98887.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1733651833321,0.3608,98894.0,98891.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1733651833517,0.3608,98894.0,98892.0,0.07250854]
["bitfinex-derivatives","BTCF0:USTF0",1733651833718,0.3608,98894.0,98893.0,0.02703954]
["bitfinex-derivatives","BTCF0:USTF0",1733651834121,8.048e-05,98899.0,98893.0,0.02703954]
["bitfinex-derivatives","BTCF0:USTF0",1733651834422,8.048e-05,98899.0,98896.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1733651834619,8.048e-05,98899.0,98897.0,0.02703216]
["bitfinex-derivatives","BTCF0:USTF0",1733651834812,8.048e-05,98899.0,98896.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1733651835015,8.048e-05,98899.0,98897.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1733651835217,8.048e-05,98899.0,98898.0,0.00947869]
["bitfinex-derivatives","BTCF0:USTF0",1733651835417,8.048e-05,98899.0,98898.0,0.02703626]
["bitfinex-derivatives","BTCF0:USTF0",1733651835826,0.00908048,98899.0,98898.0,0.02703626]
["bitfinex-derivatives","BTCF0:USTF0",1733651836716,0.01508048,98899.0,98898.0,0.02803626]
["bitfinex-derivatives","BTCF0:USTF0",1733651837427,0.00708048,98899.0,98898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651837723,0.00708048,98899.0,98896.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651838025,0.00608048,98899.0,98896.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651838825,0.00608048,98899.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651839623,0.00508048,98899.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651841425,0.00208048,98899.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651841625,0.00608048,98899.0,98898.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1733651842117,4.8e-07,98899.0,98898.0,0.05552124]
["bitfinex-derivatives","BTCF0:USTF0",1733651842314,4.8e-07,98899.0,98898.0,0.06499781]
["bitfinex-derivatives","BTCF0:USTF0",1733651842514,0.11999568,98920.0,98916.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1733651842724,0.11999568,98923.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651843025,0.0331,98936.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651843026,0.11999568,98932.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651843214,0.0331,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651843215,9.291e-05,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651844921,9.291e-05,98935.0,98934.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1733651844922,0.00209291,98935.0,98934.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1733651845324,0.00209291,98935.0,98934.0,0.05276621]
["bitfinex-derivatives","BTCF0:USTF0",1733651845817,0.00809291,98935.0,98934.0,0.05376621]
["bitfinex-derivatives","BTCF0:USTF0",1733651846627,0.00709291,98935.0,98934.0,0.05276621]
["bitfinex-derivatives","BTCF0:USTF0",1733651846924,0.00709291,98935.0,98934.0,0.05321335]
["bitfinex-derivatives","BTCF0:USTF0",1733651847111,0.00709291,98935.0,98934.0,0.05286477]
["bitfinex-derivatives","BTCF0:USTF0",1733651847316,0.00509291,98935.0,98934.0,0.05691748]
["bitfinex-derivatives","BTCF0:USTF0",1733651847520,0.00709291,98935.0,98934.0,0.05791748]
["bitfinex-derivatives","BTCF0:USTF0",1733651847922,0.00509291,98935.0,98934.0,0.05691748]
["bitfinex-derivatives","BTCF0:USTF0",1733651848120,0.002,98935.0,98934.0,0.05691748]
["bitfinex-derivatives","BTCF0:USTF0",1733651848321,0.005,98935.0,98934.0,0.05691748]
["bitfinex-derivatives","BTCF0:USTF0",1733651848516,0.00197499,98935.0,98934.0,0.05691748]
["bitfinex-derivatives","BTCF0:USTF0",1733651849338,0.00197499,98935.0,98934.0,0.06007521]
["bitfinex-derivatives","BTCF0:USTF0",1733651849722,0.00197499,98935.0,98934.0,0.36007521]
["bitfinex-derivatives","BTCF0:USTF0",1733651849923,0.00213,98944.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651850124,0.00213,98944.0,98943.0,0.42077265]
["bitfinex-derivatives","BTCF0:USTF0",1733651850529,0.00011878,98958.0,98943.0,0.43024484]
["bitfinex-derivatives","BTCF0:USTF0",1733651850826,0.00011878,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651851028,0.00011878,98958.0,98957.0,0.05996665]
["bitfinex-derivatives","BTCF0:USTF0",1733651851432,0.00011878,98958.0,98957.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1733651851634,0.00011878,98958.0,98957.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1733651851833,0.00011878,98958.0,98957.0,0.01452321]
["bitfinex-derivatives","BTCF0:USTF0",1733651852219,0.00011878,98958.0,98952.0,0.01003387]
["bitfinex-derivatives","BTCF0:USTF0",1733651852525,0.00011878,98958.0,98943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733651852725,0.00411878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651852928,0.00411878,98958.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651853127,0.00411878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651853432,0.045446,98945.0,98943.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733651853632,0.4257,98944.0,98936.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1733651853824,0.11932958,98943.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651854026,0.0649,98944.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651854326,0.0649,98944.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651854637,0.0333,98944.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651855528,0.0363,98944.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651856735,0.0383,98944.0,98943.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1733651857729,0.0383,98944.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651857931,0.0383,98944.0,98943.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1733651859024,0.0383,98944.0,98932.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1733651859222,0.0383,98944.0,98923.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733651859223,0.045455,98924.0,98923.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733651859425,0.406255,98924.0,98923.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733651859828,0.52571785,98924.0,98923.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733651860027,0.406255,98924.0,98923.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1733651860335,0.3618,98924.0,98923.0,0.05340658]
["bitfinex-derivatives","BTCF0:USTF0",1733651860726,0.001,98924.0,98923.0,0.05340658]
["bitfinex-derivatives","BTCF0:USTF0",1733651862429,0.001,98924.0,98923.0,0.05846018]
["bitfinex-derivatives","BTCF0:USTF0",1733651862632,0.3608,98935.0,98923.0,0.02248081]
["bitfinex-derivatives","BTCF0:USTF0",1733651862833,0.3608,98935.0,98933.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1733651863038,0.3608,98935.0,98924.0,0.02084712]
["bitfinex-derivatives","BTCF0:USTF0",1733651863039,0.033,98939.0,98934.0,0.01137149]
["bitfinex-derivatives","BTCF0:USTF0",1733651863242,0.033,98939.0,98937.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1733651863431,0.0319,98942.0,98941.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733651863627,0.033,98953.0,98941.0,0.01137149]
["bitfinex-derivatives","BTCF0:USTF0",1733651863943,0.033,98953.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651864241,0.07724,98957.0,98945.0,0.01137149]
["bitfinex-derivatives","BTCF0:USTF0",1733651864242,0.0318,98957.0,98945.0,0.01137149]
["bitfinex-derivatives","BTCF0:USTF0",1733651864535,0.0318,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651864536,0.00011878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651864726,0.00011878,98958.0,98957.0,0.01452929]
["bitfinex-derivatives","BTCF0:USTF0",1733651864929,0.00011878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651865234,0.00011878,98958.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651865235,0.045447,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733651865436,0.3608,98942.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651865635,0.045454,98926.0,98924.0,0.00947416]
["bitfinex-derivatives","BTCF0:USTF0",1733651865836,0.045454,98926.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651865837,0.045454,98927.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651866639,0.16515362,98927.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651866839,0.3608,98924.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651867362,0.11969962,98925.0,98924.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1733651867539,0.51042418,98933.0,98924.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1733651867540,0.11969962,98928.0,98926.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1733651867941,0.11969962,98930.0,98929.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733651868245,0.3608,98933.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651868438,0.11987518,98932.0,98924.0,0.00947562]
["bitfinex-derivatives","BTCF0:USTF0",1733651868648,0.11987518,98932.0,98931.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651868939,0.3608,98933.0,98931.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651869336,0.3608,98933.0,98932.0,0.00947553]
["bitfinex-derivatives","BTCF0:USTF0",1733651869547,0.033,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651869740,0.18262418,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651870146,0.033,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651870351,0.04912576,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651870532,0.14996709,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651870840,0.18296709,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651871242,0.033,98936.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651871442,0.04912482,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651871637,0.15003679,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651871842,0.15203679,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733651872037,0.002,98935.0,98934.0,0.05492547]
["bitfinex-derivatives","BTCF0:USTF0",1733651872235,0.05112573,98935.0,98934.0,0.05492547]
["bitfinex-derivatives","BTCF0:USTF0",1733651873042,0.05112573,98935.0,98934.0,0.06124237]
["bitfinex-derivatives","BTCF0:USTF0",1733651873249,0.05312573,98935.0,98934.0,0.0517669]
["bitfinex-derivatives","BTCF0:USTF0",1733651873451,0.05312573,98935.0,98934.0,0.0063169]
["bitfinex-derivatives","BTCF0:USTF0",1733651875351,0.05312573,98935.0,98934.0,0.01137063]
["bitfinex-derivatives","BTCF0:USTF0",1733651877149,0.05312573,98935.0,98934.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1733651877649,0.045451,98933.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651877849,0.3608,98931.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651878637,0.51083385,98931.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651878845,0.3380581,98931.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651879545,0.3835101,98931.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651879948,0.3835101,98931.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651879949,0.045455,98924.0,98923.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1733651880144,0.045455,98924.0,98923.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1733651880145,0.09458658,98924.0,98923.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1733651880447,0.045459,98917.0,98916.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1733651880651,0.455391,98917.0,98916.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1733651881245,0.455391,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651881953,0.409932,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651882544,0.409932,98917.0,98916.0,0.0459573]
["bitfinex-derivatives","BTCF0:USTF0",1733651883055,0.409932,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651883355,0.411932,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651883646,0.051132,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651884147,0.002,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651884652,0.15210572,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651884945,0.002,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651885148,0.05113668,98917.0,98916.0,0.04555927]
["bitfinex-derivatives","BTCF0:USTF0",1733651885450,0.55837952,98917.0,98916.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733651885649,0.45739482,98917.0,98916.0,0.00641866]
["bitfinex-derivatives","BTCF0:USTF0",1733651886746,0.45739482,98917.0,98916.0,0.10641866]
["bitfinex-derivatives","BTCF0:USTF0",1733651887253,0.45739482,98917.0,98916.0,0.10010027]
["bitfinex-derivatives","BTCF0:USTF0",1733651887448,0.45739482,98917.0,98916.0,0.10641868]
["bitfinex-derivatives","BTCF0:USTF0",1733651887652,0.45739482,98917.0,98916.0,0.11147344]
["bitfinex-derivatives","BTCF0:USTF0",1733651887854,0.55837545,98917.0,98916.0,0.11147344]
["bitfinex-derivatives","BTCF0:USTF0",1733651888046,0.408258,98917.0,98916.0,0.10515503]
["bitfinex-derivatives","BTCF0:USTF0",1733651888457,0.45739487,98917.0,98916.0,0.11147351]
["bitfinex-derivatives","BTCF0:USTF0",1733651889255,0.45739487,98917.0,98916.0,0.10515503]
["bitfinex-derivatives","BTCF0:USTF0",1733651889456,0.45739487,98917.0,98916.0,0.11147348]
["bitfinex-derivatives","BTCF0:USTF0",1733651889655,0.45739487,98917.0,98916.0,0.11463276]
["bitfinex-derivatives","BTCF0:USTF0",1733651891054,0.45739487,98917.0,98916.0,0.16009176]
["bitfinex-derivatives","BTCF0:USTF0",1733651891547,0.45739405,98917.0,98916.0,0.16009176]
["bitfinex-derivatives","BTCF0:USTF0",1733651891850,0.45739199,98917.0,98916.0,0.16009176]
["bitfinex-derivatives","BTCF0:USTF0",1733651892244,0.408258,98917.0,98916.0,0.16009176]
["bitfinex-derivatives","BTCF0:USTF0",1733651892550,0.45739369,98917.0,98916.0,0.11463276]
["bitfinex-derivatives","BTCF0:USTF0",1733651894245,0.408258,98917.0,98916.0,0.11463276]
["bitfinex-derivatives","BTCF0:USTF0",1733651894749,0.3128,98917.0,98916.0,0.11463276]
["bitfinex-derivatives","BTCF0:USTF0",1733651895252,0.43295019,98917.0,98916.0,0.11463276]
["bitfinex-derivatives","BTCF0:USTF0",1733651895957,0.12015019,98919.0,98917.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1733651896152,0.12015019,98919.0,98918.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651896559,0.12015019,98919.0,98918.0,0.05999049]
["bitfinex-derivatives","BTCF0:USTF0",1733651896753,0.045452,98931.0,98918.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651896754,0.12015019,98921.0,98918.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651896951,0.12015019,98921.0,98920.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1733651897149,0.15015352,98930.0,98924.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1733651897364,0.19560552,98930.0,98926.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1733651897552,0.15015352,98929.0,98927.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651897760,0.15015352,98929.0,98928.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651898054,0.045452,98930.0,98928.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651898259,0.19560552,98930.0,98929.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651899553,0.19760552,98930.0,98929.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651899759,0.20160552,98930.0,98929.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651899955,0.051452,98930.0,98929.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651900361,0.20167392,98930.0,98929.0,0.01453249]
["bitfinex-derivatives","BTCF0:USTF0",1733651900659,0.20167392,98930.0,98927.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1733651900963,0.20167392,98930.0,98928.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651901157,0.20167392,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651902156,0.050452,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651902370,0.20068903,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651902759,0.09958124,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651902959,0.10058124,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651903269,0.10058092,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651903763,0.051452,98930.0,98929.0,0.01452981]
["bitfinex-derivatives","BTCF0:USTF0",1733651904268,0.051452,98930.0,98929.0,0.05998302]
["bitfinex-derivatives","BTCF0:USTF0",1733651904883,0.15624956,98930.0,98929.0,0.05998302]
["bitfinex-derivatives","BTCF0:USTF0",1733651905065,0.1562501,98930.0,98929.0,0.06038146]
["bitfinex-derivatives","BTCF0:USTF0",1733651905263,0.0551276,98930.0,98927.0,0.02790738]
["bitfinex-derivatives","BTCF0:USTF0",1733651905467,0.0551276,98930.0,98928.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733651905468,0.0491276,98929.0,98928.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733651906767,0.0531276,98929.0,98928.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733651906969,0.05312683,98929.0,98928.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1733651907157,0.05312683,98929.0,98928.0,0.04585147]
["bitfinex-derivatives","BTCF0:USTF0",1733651907354,0.05312683,98929.0,98928.0,0.145453]
["bitfinex-derivatives","BTCF0:USTF0",1733651907959,0.005,98929.0,98928.0,0.145453]
["bitfinex-derivatives","BTCF0:USTF0",1733651908760,0.3709,98954.0,98928.0,0.18744935]
["bitfinex-derivatives","BTCF0:USTF0",1733651908761,8.7e-07,98930.0,98928.0,0.18744935]
["bitfinex-derivatives","BTCF0:USTF0",1733651908963,0.0101,98954.0,98928.0,0.18744935]
["bitfinex-derivatives","BTCF0:USTF0",1733651908964,0.15028552,98942.0,98930.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1733651909163,0.01021878,98958.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651909164,0.15028552,98946.0,98943.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733651909370,0.15028552,98954.0,98953.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733651909673,0.15023162,98954.0,98947.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1733651909866,0.15023162,98954.0,98951.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733651910071,0.15023162,98955.0,98945.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1733651910258,0.15023162,98955.0,98954.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733651910460,0.15023162,98957.0,98954.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733651910860,0.1957894,98958.0,98955.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651911067,0.1957894,98958.0,98943.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1733651911369,0.1957894,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651911673,0.04555778,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651911972,0.005,98957.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651912672,0.00011878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651912866,0.00611878,98958.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651913769,0.00611878,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651914161,0.00011878,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651915167,0.00611878,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651915360,0.00611878,98958.0,98957.0,0.05049235]
["bitfinex-derivatives","BTCF0:USTF0",1733651916773,0.00611878,98958.0,98957.0,0.05149235]
["bitfinex-derivatives","BTCF0:USTF0",1733651917177,0.00611878,98958.0,98957.0,0.05149234]
["bitfinex-derivatives","BTCF0:USTF0",1733651917469,0.00611878,98958.0,98957.0,0.05465005]
["bitfinex-derivatives","BTCF0:USTF0",1733651917768,0.00611878,98958.0,98957.0,0.06096547]
["bitfinex-derivatives","BTCF0:USTF0",1733651921268,0.00611878,98958.0,98957.0,0.05591317]
["bitfinex-derivatives","BTCF0:USTF0",1733651921472,0.00611878,98958.0,98957.0,0.06096553]
["bitfinex-derivatives","BTCF0:USTF0",1733651923461,0.00611878,98958.0,98957.0,0.01552553]
["bitfinex-derivatives","BTCF0:USTF0",1733651923462,0.05155778,98958.0,98957.0,0.01552553]
["bitfinex-derivatives","BTCF0:USTF0",1733651923669,0.05155778,98958.0,98957.0,0.00921008]
["bitfinex-derivatives","BTCF0:USTF0",1733651923870,0.05155778,98958.0,98957.0,0.00415772]
["bitfinex-derivatives","BTCF0:USTF0",1733651924072,0.05523504,98958.0,98957.0,0.005053]
["bitfinex-derivatives","BTCF0:USTF0",1733651924272,0.10067404,98958.0,98955.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651924472,0.10067404,98958.0,98948.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733651924473,0.045444,98949.0,98948.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733651924772,0.406244,98949.0,98948.0,0.05681323]
["bitfinex-derivatives","BTCF0:USTF0",1733651925471,0.045444,98949.0,98948.0,0.05681323]
["bitfinex-derivatives","BTCF0:USTF0",1733651925669,0.406244,98949.0,98948.0,0.05681323]
["bitfinex-derivatives","BTCF0:USTF0",1733651926067,0.407244,98949.0,98948.0,0.05781323]
["bitfinex-derivatives","BTCF0:USTF0",1733651927172,0.411244,98949.0,98948.0,0.05781323]
["bitfinex-derivatives","BTCF0:USTF0",1733651927371,0.46036263,98949.0,98948.0,0.05781323]
["bitfinex-derivatives","BTCF0:USTF0",1733651927574,0.46036263,98949.0,98940.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1733651927877,0.04911863,98948.0,98941.0,0.01136899]
["bitfinex-derivatives","BTCF0:USTF0",1733651928076,0.04911863,98948.0,98947.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733651929075,0.05111863,98948.0,98947.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733651929777,0.05111863,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651930076,0.05111824,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651930279,0.05511824,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651932867,0.05511824,98948.0,98947.0,0.04684212]
["bitfinex-derivatives","BTCF0:USTF0",1733651933074,0.05511824,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651933468,0.05511824,98948.0,98947.0,0.0468422]
["bitfinex-derivatives","BTCF0:USTF0",1733651933677,0.05511824,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651933884,0.05511824,98948.0,98947.0,0.0468422]
["bitfinex-derivatives","BTCF0:USTF0",1733651934077,0.05511824,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651934276,0.05511824,98948.0,98947.0,0.0468422]
["bitfinex-derivatives","BTCF0:USTF0",1733651934472,0.006,98948.0,98947.0,0.0468422]
["bitfinex-derivatives","BTCF0:USTF0",1733651934668,0.006,98948.0,98947.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1733651935779,0.006,98948.0,98947.0,0.06278213]
["bitfinex-derivatives","BTCF0:USTF0",1733651936081,0.006,98948.0,98947.0,0.06593977]
["bitfinex-derivatives","BTCF0:USTF0",1733651936474,0.006,98948.0,98947.0,0.2473401]
["bitfinex-derivatives","BTCF0:USTF0",1733651936669,0.006,98948.0,98947.0,0.06593977]
["bitfinex-derivatives","BTCF0:USTF0",1733651937577,0.006,98948.0,98947.0,0.07099177]
["bitfinex-derivatives","BTCF0:USTF0",1733651937783,0.006,98948.0,98947.0,0.25251032]
["bitfinex-derivatives","BTCF0:USTF0",1733651938390,0.09024306,98953.0,98951.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1733651938582,0.09024306,98955.0,98954.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733651938877,0.00011878,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733651939080,0.00011878,98958.0,98957.0,0.05996492]
["bitfinex-derivatives","BTCF0:USTF0",1733651940477,0.09237516,98958.0,98957.0,0.06096492]
["bitfinex-derivatives","BTCF0:USTF0",1733651940681,0.00611878,98958.0,98957.0,0.24248895]
["bitfinex-derivatives","BTCF0:USTF0",1733651941481,0.00611878,98958.0,98957.0,0.05780607]
["bitfinex-derivatives","BTCF0:USTF0",1733651941780,0.00611878,98958.0,98957.0,0.06096331]
["bitfinex-derivatives","BTCF0:USTF0",1733651941980,0.00611878,98958.0,98957.0,0.24248734]
["bitfinex-derivatives","BTCF0:USTF0",1733651942478,0.00611878,98958.0,98957.0,0.06096331]
["bitfinex-derivatives","BTCF0:USTF0",1733651943671,0.00611878,98958.0,98957.0,0.06815841]
["bitfinex-derivatives","BTCF0:USTF0",1733651943876,0.00611878,98958.0,98957.0,0.07131566]
["bitfinex-derivatives","BTCF0:USTF0",1733651947085,0.00611878,98958.0,98957.0,0.07131568]
["bitfinex-derivatives","BTCF0:USTF0",1733651947975,7.8e-07,98958.0,98957.0,0.07131568]
["bitfinex-derivatives","BTCF0:USTF0",1733651948183,0.00992794,98975.0,98972.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1733651948184,0.15027752,98975.0,98972.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1733651948482,0.15025648,98976.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733651948680,0.15025648,98978.0,98975.0,0.01452337]
["bitfinex-derivatives","BTCF0:USTF0",1733651948888,0.15025648,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651949084,0.15025648,98980.0,98977.0,0.05991437]
["bitfinex-derivatives","BTCF0:USTF0",1733651949385,0.15025648,98982.0,98978.0,0.01452337]
["bitfinex-derivatives","BTCF0:USTF0",1733651949682,8.69e-05,98990.0,98989.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733651949893,8.69e-05,98990.0,98989.0,0.05994837]
["bitfinex-derivatives","BTCF0:USTF0",1733651950386,8.69e-05,98990.0,98989.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733651950695,8.69e-05,98990.0,98989.0,0.06034277]
["bitfinex-derivatives","BTCF0:USTF0",1733651950885,0.0455119,98990.0,98989.0,0.01591777]
["bitfinex-derivatives","BTCF0:USTF0",1733651951085,0.0455119,98990.0,98989.0,0.01752047]
["bitfinex-derivatives","BTCF0:USTF0",1733651951281,0.19576838,98990.0,98989.0,0.01752047]
["bitfinex-derivatives","BTCF0:USTF0",1733651951481,0.0455119,98990.0,98989.0,0.01752047]
["bitfinex-derivatives","BTCF0:USTF0",1733651951884,8.69e-05,98990.0,98989.0,0.01752047]
["bitfinex-derivatives","BTCF0:USTF0",1733651952082,8.69e-05,98990.0,98989.0,0.06294547]
["bitfinex-derivatives","BTCF0:USTF0",1733651953790,0.0455119,98990.0,98989.0,0.01752047]
["bitfinex-derivatives","BTCF0:USTF0",1733651954786,0.0455119,98990.0,98989.0,0.06294547]
["bitfinex-derivatives","BTCF0:USTF0",1733651955091,0.0455119,98990.0,98989.0,0.05663222]
["bitfinex-derivatives","BTCF0:USTF0",1733651955892,0.0455119,98990.0,98989.0,0.01120722]
["bitfinex-derivatives","BTCF0:USTF0",1733651956196,0.0455119,98990.0,98976.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733651956197,0.045431,98977.0,98976.0,0.04553695]
["bitfinex-derivatives","BTCF0:USTF0",1733651957491,0.0634,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651957993,0.10883,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651958492,0.25887775,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651959193,0.13953,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651959492,0.19063464,98978.0,98977.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733651959696,0.19063464,98978.0,98977.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1733651963098,0.19063464,98978.0,98977.0,0.05274528]
["bitfinex-derivatives","BTCF0:USTF0",1733651963996,0.19063464,98978.0,98977.0,0.05274529]
["bitfinex-derivatives","BTCF0:USTF0",1733651965689,0.19063464,98978.0,98977.0,0.00731429]
["bitfinex-derivatives","BTCF0:USTF0",1733651965690,0.19063467,98978.0,98977.0,0.00731429]
["bitfinex-derivatives","BTCF0:USTF0",1733651965892,0.35823174,98978.0,98977.0,0.00731429]
["bitfinex-derivatives","BTCF0:USTF0",1733651966189,0.35823174,98978.0,98971.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1733651966190,0.045432,98974.0,98971.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1733651966495,0.31276981,98978.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733651966496,0.21666981,98973.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733651966696,0.045436,98966.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733651966893,0.26145581,98966.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733651967088,0.26145581,98966.0,98965.0,0.0455347]
["bitfinex-derivatives","BTCF0:USTF0",1733651967089,0.21601981,98966.0,98965.0,0.0455347]
["bitfinex-derivatives","BTCF0:USTF0",1733651967393,0.04910467,98966.0,98965.0,0.0455347]
["bitfinex-derivatives","BTCF0:USTF0",1733651968087,0.04910467,98966.0,98965.0,0.04869223]
["bitfinex-derivatives","BTCF0:USTF0",1733651969002,0.05010467,98966.0,98965.0,0.04869223]
["bitfinex-derivatives","BTCF0:USTF0",1733651970599,0.05010846,98966.0,98965.0,0.04869208]
["bitfinex-derivatives","BTCF0:USTF0",1733651970893,0.05010846,98966.0,98965.0,0.0455347]
["bitfinex-derivatives","BTCF0:USTF0",1733651971101,0.05010846,98966.0,98965.0,0.04869208]
["bitfinex-derivatives","BTCF0:USTF0",1733651972496,0.001,98966.0,98965.0,0.04869208]
["bitfinex-derivatives","BTCF0:USTF0",1733651972704,0.001,98966.0,98965.0,0.14869208]
["bitfinex-derivatives","BTCF0:USTF0",1733651973297,0.001,98966.0,98965.0,0.10325608]
["bitfinex-derivatives","BTCF0:USTF0",1733651973601,0.09554477,98966.0,98965.0,0.10325608]
["bitfinex-derivatives","BTCF0:USTF0",1733651973989,0.09554477,98966.0,98965.0,0.14869208]
["bitfinex-derivatives","BTCF0:USTF0",1733651974297,0.09554477,98966.0,98965.0,0.15500697]
["bitfinex-derivatives","BTCF0:USTF0",1733651975103,0.27595553,98966.0,98965.0,0.10957097]
["bitfinex-derivatives","BTCF0:USTF0",1733651975292,0.09554477,98966.0,98965.0,0.10957097]
["bitfinex-derivatives","BTCF0:USTF0",1733651975691,0.09554477,98966.0,98965.0,0.10325608]
["bitfinex-derivatives","BTCF0:USTF0",1733651975893,0.27594056,98966.0,98965.0,0.10957154]
["bitfinex-derivatives","BTCF0:USTF0",1733651976104,0.09554477,98966.0,98965.0,0.10957154]
["bitfinex-derivatives","BTCF0:USTF0",1733651976309,0.09554477,98966.0,98965.0,0.11462372]
["bitfinex-derivatives","BTCF0:USTF0",1733651976999,0.09554477,98966.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651977000,0.045437,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651977196,0.09454577,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651977397,0.26016616,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651977595,0.09454577,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651977993,0.2748769,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651978605,0.09554577,98964.0,98963.0,0.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1733651979101,0.045441,98954.0,98953.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733651980012,0.09455554,98954.0,98953.0,0.04594555]
["bitfinex-derivatives","BTCF0:USTF0",1733651980201,0.09455554,98954.0,98953.0,0.04554722]
["bitfinex-derivatives","BTCF0:USTF0",1733651984598,0.09455619,98954.0,98953.0,0.04554722]
["bitfinex-derivatives","BTCF0:USTF0",1733651985106,0.09455619,98954.0,98953.0,0.05186286]
["bitfinex-derivatives","BTCF0:USTF0",1733651985701,0.09455619,98954.0,98953.0,0.04554722]
["bitfinex-derivatives","BTCF0:USTF0",1733651985907,0.09455619,98954.0,98953.0,0.05186285]
["bitfinex-derivatives","BTCF0:USTF0",1733651987102,0.09455619,98954.0,98953.0,0.05691535]
["bitfinex-derivatives","BTCF0:USTF0",1733651987307,0.04911519,98954.0,98953.0,0.05691535]
["bitfinex-derivatives","BTCF0:USTF0",1733651987612,0.15034567,98956.0,98955.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733651987905,0.15034567,98956.0,98955.0,0.05680913]
["bitfinex-derivatives","BTCF0:USTF0",1733651988108,0.15034567,98956.0,98955.0,0.01136813]
["bitfinex-derivatives","BTCF0:USTF0",1733651988708,0.19578567,98956.0,98955.0,0.01136813]
["bitfinex-derivatives","BTCF0:USTF0",1733651988912,0.19678567,98956.0,98955.0,0.01136813]
["bitfinex-derivatives","BTCF0:USTF0",1733651989102,0.19678567,98956.0,98955.0,0.01452594]
["bitfinex-derivatives","BTCF0:USTF0",1733651990502,0.04644,98956.0,98955.0,0.01452594]
["bitfinex-derivatives","BTCF0:USTF0",1733651990703,0.19683349,98956.0,98955.0,0.01452594]
["bitfinex-derivatives","BTCF0:USTF0",1733651990907,0.04644,98956.0,98955.0,0.01452594]
["bitfinex-derivatives","BTCF0:USTF0",1733651991216,0.45635511,98956.0,98955.0,0.00821031]
["bitfinex-derivatives","BTCF0:USTF0",1733651991400,0.45635511,98956.0,98952.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733651991401,0.68072442,98956.0,98952.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733651991605,0.045442,98953.0,98952.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733651992004,0.25432642,98953.0,98952.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733651994920,0.61512642,98953.0,98952.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733651997002,0.04545,98934.0,98933.0,0.04584989]
["bitfinex-derivatives","BTCF0:USTF0",1733651997208,0.04545,98934.0,98933.0,0.05216656]
["bitfinex-derivatives","BTCF0:USTF0",1733651998110,0.04545,98934.0,98933.0,0.05916656]
["bitfinex-derivatives","BTCF0:USTF0",1733651998310,0.04545,98934.0,98933.0,0.05916596]
["bitfinex-derivatives","BTCF0:USTF0",1733651998909,0.04545,98934.0,98933.0,0.05876767]
["bitfinex-derivatives","BTCF0:USTF0",1733652000808,0.04545,98934.0,98933.0,0.01331667]
["bitfinex-derivatives","BTCF0:USTF0",1733652001011,0.04545,98934.0,98933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733652001207,0.04545,98934.0,98933.0,0.01331667]
["bitfinex-derivatives","BTCF0:USTF0",1733652001607,0.04545,98934.0,98933.0,0.01837001]
["bitfinex-derivatives","BTCF0:USTF0",1733652002211,0.19573954,98934.0,98933.0,0.01837001]
["bitfinex-derivatives","BTCF0:USTF0",1733652002612,0.04545,98934.0,98933.0,0.01837001]
["bitfinex-derivatives","BTCF0:USTF0",1733652003613,0.04545,98934.0,98933.0,0.02152857]
["bitfinex-derivatives","BTCF0:USTF0",1733652006914,0.04545,98934.0,98933.0,0.03414656]
["bitfinex-derivatives","BTCF0:USTF0",1733652007220,0.04545,98934.0,98933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733652007414,0.04545,98934.0,98933.0,0.02152911]
["bitfinex-derivatives","BTCF0:USTF0",1733652008413,0.04545,98934.0,98933.0,0.02192763]
["bitfinex-derivatives","BTCF0:USTF0",1733652008719,0.04545,98934.0,98933.0,0.02152911]
["bitfinex-derivatives","BTCF0:USTF0",1733652009313,0.04545,98934.0,98933.0,0.0219273]
["bitfinex-derivatives","BTCF0:USTF0",1733652009715,0.04545,98934.0,98933.0,0.02152911]
["bitfinex-derivatives","BTCF0:USTF0",1733652010321,0.3608,98935.0,98934.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1733652010622,0.40625,98935.0,98934.0,0.07260019]
["bitfinex-derivatives","BTCF0:USTF0",1733652011227,0.52645131,98935.0,98934.0,0.07260019]
["bitfinex-derivatives","BTCF0:USTF0",1733652011415,0.40625,98935.0,98934.0,0.07260019]
["bitfinex-derivatives","BTCF0:USTF0",1733652011820,0.40625,98935.0,98934.0,0.07660019]
["bitfinex-derivatives","BTCF0:USTF0",1733652012021,0.3608,98943.0,98942.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733652012225,0.48102342,98943.0,98942.0,0.07259719]
["bitfinex-derivatives","BTCF0:USTF0",1733652012419,0.3608,98943.0,98942.0,0.07259719]
["bitfinex-derivatives","BTCF0:USTF0",1733652012822,0.16566542,98952.0,98942.0,0.38795019]
["bitfinex-derivatives","BTCF0:USTF0",1733652013126,0.16566542,98952.0,98950.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1733652013324,0.15025637,98958.0,98951.0,0.04462911]
["bitfinex-derivatives","BTCF0:USTF0",1733652013325,0.12022342,98953.0,98951.0,0.04462911]
["bitfinex-derivatives","BTCF0:USTF0",1733652013530,0.12022342,98953.0,98952.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1733652013531,0.12024158,98953.0,98952.0,0.07259926]
["bitfinex-derivatives","BTCF0:USTF0",1733652014033,0.12024158,98953.0,98952.0,0.07259569]
["bitfinex-derivatives","BTCF0:USTF0",1733652015331,0.12024158,98953.0,98952.0,0.10509569]
["bitfinex-derivatives","BTCF0:USTF0",1733652016016,0.12024158,98956.0,98955.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733652016216,0.3608,98962.0,98955.0,0.07259469]
["bitfinex-derivatives","BTCF0:USTF0",1733652016217,0.12024158,98957.0,98955.0,0.07259469]
["bitfinex-derivatives","BTCF0:USTF0",1733652016423,0.48104158,98962.0,98956.0,0.02715369]
["bitfinex-derivatives","BTCF0:USTF0",1733652016726,0.48104158,98962.0,98960.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733652016925,0.48104158,98962.0,98961.0,0.02715369]
["bitfinex-derivatives","BTCF0:USTF0",1733652017121,0.3608,98962.0,98961.0,0.02715369]
["bitfinex-derivatives","BTCF0:USTF0",1733652017316,0.3608,98962.0,98961.0,0.02715252]
["bitfinex-derivatives","BTCF0:USTF0",1733652017530,0.48098806,98962.0,98961.0,0.02715252]
["bitfinex-derivatives","BTCF0:USTF0",1733652017829,0.40991044,98962.0,98952.0,0.0968308]
["bitfinex-derivatives","BTCF0:USTF0",1733652018030,0.15023725,98958.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733652018424,0.15023725,98959.0,98957.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733652018622,0.15023725,98961.0,98959.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1733652018934,0.15223725,98962.0,98961.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733652019235,0.002,98962.0,98961.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733652019725,0.15023725,98964.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652019927,0.002,98961.0,98960.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733652020635,0.04911118,98961.0,98960.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1733652021233,0.45534918,98961.0,98960.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1733652021433,0.63046812,98961.0,98944.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1733652021625,0.045443,98951.0,98944.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733652021826,0.15005172,98947.0,98944.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733652022029,0.15005172,98947.0,98945.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1733652022235,0.15005172,98946.0,98945.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1733652022733,0.15005172,98948.0,98945.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1733652023035,0.15005172,98946.0,98945.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1733652023233,0.15005172,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652023538,0.15002666,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652023834,0.045445,98945.0,98941.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733652024035,0.04911827,98944.0,98941.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733652024733,0.3608,98945.0,98941.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733652025039,0.045446,98944.0,98941.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1733652025241,0.045446,98944.0,98942.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733652025942,0.045446,98944.0,98943.0,0.00631634]
["bitfinex-derivatives","BTCF0:USTF0",1733652027331,0.045446,98944.0,98942.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1733652027539,0.045446,98944.0,98943.0,0.00731635]
["bitfinex-derivatives","BTCF0:USTF0",1733652027940,0.045446,98944.0,98943.0,0.01236943]
["bitfinex-derivatives","BTCF0:USTF0",1733652028830,0.045446,98944.0,98943.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1733652029841,0.045446,98944.0,98943.0,0.02701969]
["bitfinex-derivatives","BTCF0:USTF0",1733652030139,0.3608,98945.0,98943.0,0.02801969]
["bitfinex-derivatives","BTCF0:USTF0",1733652030435,0.12000603,98946.0,98944.0,0.07246569]
["bitfinex-derivatives","BTCF0:USTF0",1733652030636,0.12000603,98946.0,98945.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652031235,0.16545103,98947.0,98945.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652031439,0.16545103,98947.0,98946.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652031631,0.045445,98947.0,98946.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652032842,0.045445,98947.0,98946.0,0.02802356]
["bitfinex-derivatives","BTCF0:USTF0",1733652034838,0.12000603,98949.0,98947.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1733652035139,0.48080603,98953.0,98951.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1733652035345,0.48080603,98953.0,98952.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652035645,0.3608,98953.0,98952.0,0.02702356]
["bitfinex-derivatives","BTCF0:USTF0",1733652037633,0.3608,98953.0,98952.0,0.02703926]
["bitfinex-derivatives","BTCF0:USTF0",1733652038641,0.3608,98953.0,98952.0,0.02703822]
["bitfinex-derivatives","BTCF0:USTF0",1733652039645,0.40991495,98953.0,98952.0,0.02703822]
["bitfinex-derivatives","BTCF0:USTF0",1733652040641,0.58997702,98953.0,98952.0,0.02703822]
["bitfinex-derivatives","BTCF0:USTF0",1733652040843,0.58997702,98953.0,98952.0,0.02706147]
["bitfinex-derivatives","BTCF0:USTF0",1733652041246,0.22917702,98953.0,98952.0,0.02706147]
["bitfinex-derivatives","BTCF0:USTF0",1733652041551,0.2064421,98953.0,98952.0,0.02706147]
["bitfinex-derivatives","BTCF0:USTF0",1733652041746,0.04911495,98953.0,98952.0,0.02706147]
["bitfinex-derivatives","BTCF0:USTF0",1733652041937,0.045439,98960.0,98954.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1733652042138,0.04911196,98959.0,98956.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1733652042441,0.04911196,98959.0,98957.0,0.05996492]
["bitfinex-derivatives","BTCF0:USTF0",1733652042641,0.04911196,98959.0,98957.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1733652042847,0.04911196,98959.0,98958.0,0.01452562]
["bitfinex-derivatives","BTCF0:USTF0",1733652044250,0.04911196,98959.0,98957.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1733652044437,0.04911196,98959.0,98958.0,0.01452544]
["bitfinex-derivatives","BTCF0:USTF0",1733652045453,0.05011196,98959.0,98958.0,0.01452544]
["bitfinex-derivatives","BTCF0:USTF0",1733652047460,0.05011196,98959.0,98958.0,0.05996444]
["bitfinex-derivatives","BTCF0:USTF0",1733652047756,0.15115856,98959.0,98958.0,0.05996437]
["bitfinex-derivatives","BTCF0:USTF0",1733652048250,0.15115856,98959.0,98958.0,0.07249412]
["bitfinex-derivatives","BTCF0:USTF0",1733652048459,0.001,98959.0,98958.0,0.07249412]
["bitfinex-derivatives","BTCF0:USTF0",1733652049454,0.15015856,98963.0,98958.0,0.02705512]
["bitfinex-derivatives","BTCF0:USTF0",1733652049641,0.15015856,98964.0,98963.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1733652049848,0.15015856,98965.0,98964.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1733652050146,0.15015856,98965.0,98964.0,0.07249212]
["bitfinex-derivatives","BTCF0:USTF0",1733652050549,0.51095856,98966.0,98965.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733652050740,0.3608,98966.0,98965.0,0.07249112]
["bitfinex-derivatives","BTCF0:USTF0",1733652050949,0.51095856,98966.0,98965.0,0.07249112]
["bitfinex-derivatives","BTCF0:USTF0",1733652051151,0.3608,98966.0,98965.0,0.07249651]
["bitfinex-derivatives","BTCF0:USTF0",1733652051353,0.3608,98966.0,98965.0,0.05797233]
["bitfinex-derivatives","BTCF0:USTF0",1733652051650,0.15015856,98967.0,98965.0,0.05797233]
["bitfinex-derivatives","BTCF0:USTF0",1733652051651,0.15015856,98967.0,98966.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1733652051949,0.3608,98973.0,98972.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1733652051950,0.5212156,98973.0,98972.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1733652052148,0.01025704,98973.0,98972.0,0.07249579]
["bitfinex-derivatives","BTCF0:USTF0",1733652052352,0.15015856,98974.0,98973.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652052543,0.15017633,98974.0,98973.0,0.07249479]
["bitfinex-derivatives","BTCF0:USTF0",1733652052744,0.15017633,98975.0,98974.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652052946,0.15017633,98976.0,98975.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652053146,0.045428,98983.0,98975.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652053147,0.15017633,98978.0,98975.0,0.0270598]
["bitfinex-derivatives","BTCF0:USTF0",1733652053344,0.15017633,98980.0,98979.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1733652053546,0.15017633,98982.0,98979.0,0.0270598]
["bitfinex-derivatives","BTCF0:USTF0",1733652053752,0.0313,98985.0,98981.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733652053753,0.15017633,98983.0,98981.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733652054053,0.15017633,98983.0,98982.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1733652054260,0.15017633,98984.0,98982.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1733652054561,0.15017633,98984.0,98983.0,0.01452419]
["bitfinex-derivatives","BTCF0:USTF0",1733652054853,0.04909922,98984.0,98979.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1733652055045,0.04909922,98983.0,98977.0,0.36024494]
["bitfinex-derivatives","BTCF0:USTF0",1733652055246,0.04909922,98982.0,98981.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733652055456,0.1,99000.0,98977.0,0.36024494]
["bitfinex-derivatives","BTCF0:USTF0",1733652055457,0.1,99000.0,98989.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733652055650,0.1500337,98993.0,98989.0,0.406225]
["bitfinex-derivatives","BTCF0:USTF0",1733652055845,0.1500337,98998.0,98989.0,0.406225]
["bitfinex-derivatives","BTCF0:USTF0",1733652056052,0.1500337,98999.0,98989.0,0.406225]
["bitfinex-derivatives","BTCF0:USTF0",1733652056250,0.1,99000.0,98989.0,0.406225]
["bitfinex-derivatives","BTCF0:USTF0",1733652056558,0.1,99000.0,98999.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1733652056751,0.1,99000.0,98999.0,0.406221]
["bitfinex-derivatives","BTCF0:USTF0",1733652057451,0.1,99000.0,98999.0,0.40631697]
["bitfinex-derivatives","BTCF0:USTF0",1733652058561,0.1,99000.0,98999.0,0.41668918]
["bitfinex-derivatives","BTCF0:USTF0",1733652058758,0.1551337,99020.0,99018.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733652058958,0.15014636,99021.0,99020.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1733652059255,0.00011266,99021.0,99020.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1733652060261,0.00011266,99021.0,99020.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733652062054,0.00011266,99021.0,99020.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1733652063775,0.00011266,99021.0,99020.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733652063956,0.00011266,99021.0,99020.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733652064859,0.00011266,99021.0,99020.0,0.0150489]
["bitfinex-derivatives","BTCF0:USTF0",1733652065056,0.00011266,99021.0,99001.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1733652065253,0.3608,99013.0,99007.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1733652065454,0.3608,99013.0,99008.0,0.00631147]
["bitfinex-derivatives","BTCF0:USTF0",1733652065663,0.3608,99013.0,99009.0,0.00631147]
["bitfinex-derivatives","BTCF0:USTF0",1733652065862,0.3608,99013.0,98999.0,0.37144089]
["bitfinex-derivatives","BTCF0:USTF0",1733652065863,0.3608,99013.0,99008.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1733652066064,0.045416,99017.0,99010.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1733652066867,0.045416,99017.0,99011.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1733652067055,0.045417,99016.0,99012.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1733652067255,0.045417,99016.0,99011.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1733652067256,0.045417,99016.0,99013.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1733652067466,0.045417,99016.0,99014.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1733652067763,0.045417,99016.0,99015.0,0.00315601]
["bitfinex-derivatives","BTCF0:USTF0",1733652067959,0.045417,99016.0,99015.0,0.00946805]
["bitfinex-derivatives","BTCF0:USTF0",1733652068161,0.045417,99016.0,99000.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1733652068162,0.045423,99001.0,99000.0,0.00039609]
["bitfinex-derivatives","BTCF0:USTF0",1733652068363,0.045423,99001.0,98999.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652068364,0.406223,99001.0,98999.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652068565,0.0632,99000.0,98999.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652069565,0.424,99000.0,98999.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652069762,0.51557109,99000.0,98999.0,0.00099861]
["bitfinex-derivatives","BTCF0:USTF0",1733652069975,0.045426,98994.0,98993.0,0.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1733652071466,0.13501441,98994.0,98993.0,0.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1733652072671,0.047426,98994.0,98993.0,0.00251522]
["bitfinex-derivatives","BTCF0:USTF0",1733652072973,0.13707003,98994.0,98993.0,0.00251522]
["bitfinex-derivatives","BTCF0:USTF0",1733652073361,0.047426,98994.0,98993.0,0.00251522]
["bitfinex-derivatives","BTCF0:USTF0",1733652074973,0.04543,98986.0,98984.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1733652075170,0.045431,98984.0,98980.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652075361,0.3608,98985.0,98981.0,0.00505105]
["bitfinex-derivatives","BTCF0:USTF0",1733652075568,0.045432,98982.0,98980.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652075762,0.045432,98982.0,98981.0,0.00505106]
["bitfinex-derivatives","BTCF0:USTF0",1733652076175,0.045432,98982.0,98981.0,0.01136489]
["bitfinex-derivatives","BTCF0:USTF0",1733652077576,0.048432,98982.0,98981.0,0.01136489]
["bitfinex-derivatives","BTCF0:USTF0",1733652079370,0.049432,98982.0,98981.0,0.01136489]
["bitfinex-derivatives","BTCF0:USTF0",1733652079666,0.004,98982.0,98981.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1733652079875,0.3608,98985.0,98981.0,0.01176213]
["bitfinex-derivatives","BTCF0:USTF0",1733652080080,0.3608,98985.0,98984.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733652080376,0.3608,98985.0,98984.0,0.05995342]
["bitfinex-derivatives","BTCF0:USTF0",1733652082373,0.3638,98985.0,98984.0,0.01452242]
["bitfinex-derivatives","BTCF0:USTF0",1733652083272,0.3638,98985.0,98984.0,0.01452183]
["bitfinex-derivatives","BTCF0:USTF0",1733652085076,0.45365168,98985.0,98984.0,0.01452183]
["bitfinex-derivatives","BTCF0:USTF0",1733652085266,0.3638,98985.0,98984.0,0.01452183]
["bitfinex-derivatives","BTCF0:USTF0",1733652085470,0.409231,98985.0,98984.0,0.01452183]
["bitfinex-derivatives","BTCF0:USTF0",1733652086780,0.409231,98985.0,98984.0,0.01491816]
["bitfinex-derivatives","BTCF0:USTF0",1733652087286,0.409231,98985.0,98984.0,0.06034916]
["bitfinex-derivatives","BTCF0:USTF0",1733652088177,0.409231,98985.0,98984.0,0.05995283]
["bitfinex-derivatives","BTCF0:USTF0",1733652088384,0.49908268,98985.0,98984.0,0.05995283]
["bitfinex-derivatives","BTCF0:USTF0",1733652088578,0.3638,98985.0,98984.0,0.05995283]
["bitfinex-derivatives","BTCF0:USTF0",1733652089981,0.45365168,98985.0,98984.0,0.05995283]
["bitfinex-derivatives","BTCF0:USTF0",1733652090386,0.45365168,98985.0,98984.0,0.04858794]
["bitfinex-derivatives","BTCF0:USTF0",1733652090586,0.45365168,98985.0,98984.0,0.05995292]
["bitfinex-derivatives","BTCF0:USTF0",1733652090885,0.45365944,98985.0,98984.0,0.05995292]
["bitfinex-derivatives","BTCF0:USTF0",1733652091687,0.3638,98985.0,98984.0,0.05995292]
["bitfinex-derivatives","BTCF0:USTF0",1733652095977,0.409231,98985.0,98984.0,0.05995292]
["bitfinex-derivatives","BTCF0:USTF0",1733652096384,0.5592647,98985.0,98984.0,0.05995292]
["bitfinex-derivatives","BTCF0:USTF0",1733652096581,0.5592647,98985.0,98984.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1733652096787,0.5592647,98985.0,98984.0,0.05995311]
["bitfinex-derivatives","BTCF0:USTF0",1733652097093,0.3638,98985.0,98984.0,0.06035074]
["bitfinex-derivatives","BTCF0:USTF0",1733652097282,0.3638,98985.0,98984.0,0.05995311]
["bitfinex-derivatives","BTCF0:USTF0",1733652097480,0.5140708,98985.0,98984.0,0.05995311]
["bitfinex-derivatives","BTCF0:USTF0",1733652098092,0.5140708,98985.0,98984.0,0.05995289]
["bitfinex-derivatives","BTCF0:USTF0",1733652098480,0.41290144,98985.0,98984.0,0.05995289]
["bitfinex-derivatives","BTCF0:USTF0",1733652099084,0.3638,98985.0,98984.0,0.05995289]
["bitfinex-derivatives","BTCF0:USTF0",1733652100077,0.3638,98985.0,98984.0,0.05995288]
["bitfinex-derivatives","BTCF0:USTF0",1733652101790,0.51412959,98985.0,98984.0,0.05995288]
["bitfinex-derivatives","BTCF0:USTF0",1733652102090,0.15032959,98993.0,98992.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1733652102287,0.15032959,98994.0,98992.0,0.05994888]
["bitfinex-derivatives","BTCF0:USTF0",1733652102481,0.15032959,98995.0,98994.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1733652102682,0.15032959,98995.0,98994.0,0.05994788]
["bitfinex-derivatives","BTCF0:USTF0",1733652103083,0.15032959,98996.0,98994.0,0.05994788]
["bitfinex-derivatives","BTCF0:USTF0",1733652103288,0.15032959,98996.0,98995.0,0.01452188]
["bitfinex-derivatives","BTCF0:USTF0",1733652103483,0.15032959,98998.0,98996.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1733652103679,0.51112959,99000.0,98998.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733652103880,0.51112959,99000.0,98999.0,0.00505019]
["bitfinex-derivatives","BTCF0:USTF0",1733652104086,0.51112959,99000.0,98999.0,0.0145193]
["bitfinex-derivatives","BTCF0:USTF0",1733652104590,0.3608,99000.0,98999.0,0.0145193]
["bitfinex-derivatives","BTCF0:USTF0",1733652106981,0.3608,99000.0,98998.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1733652107189,0.3608,99000.0,98999.0,0.01551921]
["bitfinex-derivatives","BTCF0:USTF0",1733652109097,0.15032959,99008.0,98999.0,0.01551921]
["bitfinex-derivatives","BTCF0:USTF0",1733652109391,0.3709,99022.0,99010.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1733652109392,0.15032959,99012.0,99010.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1733652109581,0.15032959,99015.0,99014.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1733652109788,0.15032959,99015.0,99014.0,0.05993621]
["bitfinex-derivatives","BTCF0:USTF0",1733652109985,0.00011266,99021.0,99014.0,0.05993621]
["bitfinex-derivatives","BTCF0:USTF0",1733652109986,0.15032959,99016.0,99014.0,0.05993621]
["bitfinex-derivatives","BTCF0:USTF0",1733652110186,0.15044225,99021.0,99016.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733652110382,0.00011266,99021.0,99020.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1733652110593,0.09017954,99021.0,99020.0,0.05993421]
["bitfinex-derivatives","BTCF0:USTF0",1733652110796,0.09017954,99021.0,99020.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1733652110991,0.09017954,99021.0,99020.0,0.05993013]
["bitfinex-derivatives","BTCF0:USTF0",1733652111191,0.00011266,99021.0,99020.0,0.05993013]
["bitfinex-derivatives","BTCF0:USTF0",1733652111386,0.00011266,99021.0,99020.0,0.09263013]
["bitfinex-derivatives","BTCF0:USTF0",1733652114597,0.00011266,99021.0,99020.0,0.09302643]
["bitfinex-derivatives","BTCF0:USTF0",1733652114901,0.00011266,99021.0,99020.0,0.09263013]
["bitfinex-derivatives","BTCF0:USTF0",1733652116790,0.00011266,99021.0,99020.0,0.08442593]
["bitfinex-derivatives","BTCF0:USTF0",1733652116991,0.00011266,99021.0,99020.0,0.09262975]
["bitfinex-derivatives","BTCF0:USTF0",1733652120001,0.00011266,99021.0,99020.0,0.05992975]
["bitfinex-derivatives","BTCF0:USTF0",1733652120799,0.00011266,99021.0,99020.0,0.05993133]
["bitfinex-derivatives","BTCF0:USTF0",1733652121695,0.00011266,99021.0,99020.0,0.06032719]
["bitfinex-derivatives","BTCF0:USTF0",1733652122006,0.00011266,99021.0,99020.0,0.05993133]
["bitfinex-derivatives","BTCF0:USTF0",1733652124495,0.00011266,99021.0,99020.0,0.07001724]
["bitfinex-derivatives","BTCF0:USTF0",1733652129197,0.00011266,99021.0,99020.0,0.05550091]
["bitfinex-derivatives","BTCF0:USTF0",1733652129402,0.00011266,99021.0,99020.0,0.07001598]
["bitfinex-derivatives","BTCF0:USTF0",1733652129705,0.00011266,99021.0,99020.0,0.07001604]
["bitfinex-derivatives","BTCF0:USTF0",1733652130303,0.11984825,99032.0,99021.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652130507,0.11984825,99032.0,99023.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1733652130508,0.08996174,99032.0,99023.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1733652130814,0.08996174,99034.0,99033.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733652131109,0.15014825,99038.0,99037.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1733652131303,0.03039621,99038.0,99037.0,0.05992113]
["bitfinex-derivatives","BTCF0:USTF0",1733652131902,0.03039621,99038.0,99023.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1733652132107,0.08999874,99033.0,99023.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1733652132310,0.08999874,99033.0,99032.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1733652132505,0.11999832,99036.0,99025.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733652132706,0.09001967,99031.0,99025.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733652133001,0.09001967,99032.0,99025.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733652133205,0.09001967,99032.0,99031.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1733652133511,0.11999832,99035.0,99034.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1733652133905,0.03039621,99038.0,99025.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1733652133906,0.11999832,99036.0,99035.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1733652134507,0.03039621,99038.0,99037.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1733652136009,0.03039621,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652136404,0.1807258,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652136605,0.1806468,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652137008,0.18064677,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652137513,0.0794714,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652138413,0.07947063,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652138713,0.03039621,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652138917,0.19044304,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652139112,0.07947063,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652139909,0.07947063,99038.0,99037.0,0.05271625]
["bitfinex-derivatives","BTCF0:USTF0",1733652140505,0.03039621,99038.0,99037.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1733652140717,0.03039621,99038.0,99037.0,0.05271618]
["bitfinex-derivatives","BTCF0:USTF0",1733652140718,0.04917063,99038.0,99037.0,0.05271618]
["bitfinex-derivatives","BTCF0:USTF0",1733652141613,0.04917063,99038.0,99037.0,0.06218095]
["bitfinex-derivatives","BTCF0:USTF0",1733652141817,0.01762191,99038.0,99037.0,0.06218095]
["bitfinex-derivatives","BTCF0:USTF0",1733652142014,0.18061893,99040.0,99039.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1733652142222,0.0332,99050.0,99049.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1733652142418,0.0332,99050.0,99049.0,0.01135796]
["bitfinex-derivatives","BTCF0:USTF0",1733652142612,0.19358172,99050.0,99049.0,0.01135796]
["bitfinex-derivatives","BTCF0:USTF0",1733652142814,0.19366223,99050.0,99049.0,0.01135796]
["bitfinex-derivatives","BTCF0:USTF0",1733652143925,0.19366223,99050.0,99049.0,0.06891385]
["bitfinex-derivatives","BTCF0:USTF0",1733652145209,0.03328051,99050.0,99049.0,0.06891385]
["bitfinex-derivatives","BTCF0:USTF0",1733652145621,0.03328051,99050.0,99049.0,0.07591385]
["bitfinex-derivatives","BTCF0:USTF0",1733652146022,0.21378785,99050.0,99049.0,0.07591385]
["bitfinex-derivatives","BTCF0:USTF0",1733652146226,0.03328051,99050.0,99049.0,0.07591385]
["bitfinex-derivatives","BTCF0:USTF0",1733652147031,0.18050734,99053.0,99049.0,0.04308833]
["bitfinex-derivatives","BTCF0:USTF0",1733652147222,0.18050734,99053.0,99052.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1733652147525,0.031,99055.0,99052.0,0.01451285]
["bitfinex-derivatives","BTCF0:USTF0",1733652147824,0.031,99055.0,99049.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733652147825,0.18050734,99054.0,99053.0,0.05991185]
["bitfinex-derivatives","BTCF0:USTF0",1733652148018,0.21150734,99055.0,99053.0,0.01451285]
["bitfinex-derivatives","BTCF0:USTF0",1733652148219,0.3608,99056.0,99055.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1733652148420,0.3608,99056.0,99055.0,0.05991085]
["bitfinex-derivatives","BTCF0:USTF0",1733652149215,0.3608,99056.0,99055.0,0.0724795]
["bitfinex-derivatives","BTCF0:USTF0",1733652149528,0.3608,99056.0,99055.0,0.0814795]
["bitfinex-derivatives","BTCF0:USTF0",1733652149915,0.3608,99056.0,99055.0,0.07832244]
["bitfinex-derivatives","BTCF0:USTF0",1733652150125,0.3608,99056.0,99055.0,0.08147696]
["bitfinex-derivatives","BTCF0:USTF0",1733652150324,9.567e-05,99058.0,99057.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1733652150523,9.567e-05,99058.0,99057.0,0.07247596]
["bitfinex-derivatives","BTCF0:USTF0",1733652151224,9.567e-05,99058.0,99057.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1733652152328,9.567e-05,99058.0,99057.0,0.25399803]
["bitfinex-derivatives","BTCF0:USTF0",1733652152634,9.567e-05,99058.0,99057.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1733652152836,9.567e-05,99058.0,99057.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1733652153025,9.567e-05,99058.0,99057.0,0.07345497]
["bitfinex-derivatives","BTCF0:USTF0",1733652153426,9.567e-05,99058.0,99057.0,0.07245497]
["bitfinex-derivatives","BTCF0:USTF0",1733652156133,9.567e-05,99058.0,99057.0,0.06299282]
["bitfinex-derivatives","BTCF0:USTF0",1733652156328,9.567e-05,99058.0,99057.0,0.07245497]
["bitfinex-derivatives","BTCF0:USTF0",1733652157626,0.0051,99076.0,99075.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1733652157828,0.0609,99081.0,99080.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1733652158030,0.0305,99081.0,99080.0,0.07242719]
["bitfinex-derivatives","BTCF0:USTF0",1733652159232,0.0305,99081.0,99080.0,0.08142719]
["bitfinex-derivatives","BTCF0:USTF0",1733652159627,0.0305,99081.0,99080.0,0.0814156]
["bitfinex-derivatives","BTCF0:USTF0",1733652159929,0.0901852,99086.0,99080.0,0.0360296]
["bitfinex-derivatives","BTCF0:USTF0",1733652160127,0.0901852,99088.0,99087.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1733652160329,0.0314,99089.0,99087.0,0.0724126]
["bitfinex-derivatives","BTCF0:USTF0",1733652160630,0.0314,99089.0,99088.0,0.01450698]
["bitfinex-derivatives","BTCF0:USTF0",1733652161529,0.0314,99089.0,99088.0,0.02702273]
["bitfinex-derivatives","BTCF0:USTF0",1733652162030,0.0314,99089.0,99087.0,0.04412615]
["bitfinex-derivatives","BTCF0:USTF0",1733652162230,0.11991598,99088.0,99087.0,0.04512615]
["bitfinex-derivatives","BTCF0:USTF0",1733652162434,0.15131598,99089.0,99087.0,0.04512615]
["bitfinex-derivatives","BTCF0:USTF0",1733652162635,0.11991598,99088.0,99087.0,0.04512615]
["bitfinex-derivatives","BTCF0:USTF0",1733652162835,0.15131598,99089.0,99088.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1733652163523,0.15131598,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652163731,0.15131598,99089.0,99088.0,0.04575034]
["bitfinex-derivatives","BTCF0:USTF0",1733652164137,0.15131598,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652164138,0.0314,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652164431,0.0314,99089.0,99088.0,0.04575034]
["bitfinex-derivatives","BTCF0:USTF0",1733652165226,0.0314,99089.0,99088.0,0.04675034]
["bitfinex-derivatives","BTCF0:USTF0",1733652165423,0.0314,99089.0,99088.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1733652167325,0.0314,99089.0,99088.0,0.04675032]
["bitfinex-derivatives","BTCF0:USTF0",1733652167544,0.0314,99089.0,99088.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1733652168731,0.0314,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652168932,0.0314,99089.0,99088.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1733652169139,0.00012313,99090.0,99088.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1733652169140,0.00012313,99090.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652169338,0.00012313,99090.0,99089.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652169842,1.3e-07,99090.0,99089.0,0.14630188]
["bitfinex-derivatives","BTCF0:USTF0",1733652170141,0.0101,99111.0,99089.0,0.10722633]
["bitfinex-derivatives","BTCF0:USTF0",1733652170332,0.09502634,99115.0,99099.0,0.406177]
["bitfinex-derivatives","BTCF0:USTF0",1733652170637,0.08992634,99116.0,99099.0,0.41248345]
["bitfinex-derivatives","BTCF0:USTF0",1733652170828,0.48685599,99120.0,99099.0,0.41248345]
["bitfinex-derivatives","BTCF0:USTF0",1733652170829,0.08992634,99117.0,99099.0,0.41248345]
["bitfinex-derivatives","BTCF0:USTF0",1733652171029,0.08992634,99118.0,99099.0,0.51340231]
["bitfinex-derivatives","BTCF0:USTF0",1733652171431,0.18572634,99119.0,99099.0,0.51340231]
["bitfinex-derivatives","BTCF0:USTF0",1733652171836,0.0958,99119.0,99099.0,0.51340231]
["bitfinex-derivatives","BTCF0:USTF0",1733652172036,0.0958,99119.0,99099.0,0.51844656]
["bitfinex-derivatives","BTCF0:USTF0",1733652172336,0.0323,99119.0,99102.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1733652172540,0.0323,99119.0,99118.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652172731,0.0323,99119.0,99118.0,0.0567197]
["bitfinex-derivatives","BTCF0:USTF0",1733652173940,0.0323,99119.0,99118.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1733652175432,0.36088587,99128.0,99118.0,0.49976692]
["bitfinex-derivatives","BTCF0:USTF0",1733652175632,0.36088587,99128.0,99126.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733652175633,8.587e-05,99128.0,99126.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733652175837,8.587e-05,99128.0,99127.0,0.02701441]
["bitfinex-derivatives","BTCF0:USTF0",1733652176437,8.587e-05,99128.0,99127.0,0.02700883]
["bitfinex-derivatives","BTCF0:USTF0",1733652177034,8.587e-05,99128.0,99127.0,0.02800883]
["bitfinex-derivatives","BTCF0:USTF0",1733652179751,8.587e-05,99128.0,99127.0,0.02801573]
["bitfinex-derivatives","BTCF0:USTF0",1733652180134,8.587e-05,99128.0,99127.0,0.0280154]
["bitfinex-derivatives","BTCF0:USTF0",1733652182147,0.045364,99129.0,99127.0,0.03745441]
["bitfinex-derivatives","BTCF0:USTF0",1733652182350,0.045366,99124.0,99115.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733652182534,0.3608,99131.0,99116.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652182535,0.3608,99118.0,99116.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652185055,0.33810164,99118.0,99116.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652185646,0.33910164,99118.0,99116.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1733652186240,0.48893294,99118.0,99116.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1733652186444,0.001,99118.0,99116.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1733652188250,0.045369,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652188544,0.001,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652188742,0.14988696,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652189046,0.0490341,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652189245,0.0819341,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652189439,0.0819341,99117.0,99115.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733652189747,0.0339,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652189943,0.08293411,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652190345,0.0339,99117.0,99116.0,0.00730521]
["bitfinex-derivatives","BTCF0:USTF0",1733652190850,0.001,99117.0,99116.0,0.00730521]
["bitfinex-derivatives","BTCF0:USTF0",1733652191845,0.001,99117.0,99116.0,0.05167421]
["bitfinex-derivatives","BTCF0:USTF0",1733652192154,0.001,99117.0,99116.0,0.06113168]
["bitfinex-derivatives","BTCF0:USTF0",1733652192349,0.0317,99122.0,99116.0,0.06717566]
["bitfinex-derivatives","BTCF0:USTF0",1733652192350,0.08999732,99118.0,99116.0,0.06717566]
["bitfinex-derivatives","BTCF0:USTF0",1733652192647,0.09099732,99117.0,99116.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1733652192841,0.09099732,99117.0,99116.0,0.06717567]
["bitfinex-derivatives","BTCF0:USTF0",1733652193451,0.11995081,99121.0,99119.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733652193750,0.0317,99122.0,99120.0,0.01134909]
["bitfinex-derivatives","BTCF0:USTF0",1733652193951,0.0317,99122.0,99121.0,0.01134909]
["bitfinex-derivatives","BTCF0:USTF0",1733652194350,0.0317,99122.0,99121.0,0.05986856]
["bitfinex-derivatives","BTCF0:USTF0",1733652195039,0.3608,99123.0,99122.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1733652195240,0.3608,99123.0,99122.0,0.06932605]
["bitfinex-derivatives","BTCF0:USTF0",1733652195441,0.48090511,99123.0,99122.0,0.06932605]
["bitfinex-derivatives","BTCF0:USTF0",1733652195847,0.3608,99123.0,99122.0,0.06932605]
["bitfinex-derivatives","BTCF0:USTF0",1733652196148,0.48090511,99123.0,99122.0,0.06932605]
["bitfinex-derivatives","BTCF0:USTF0",1733652196344,0.3608,99123.0,99122.0,0.07032605]
["bitfinex-derivatives","BTCF0:USTF0",1733652196549,0.3618,99123.0,99122.0,0.07032605]
["bitfinex-derivatives","BTCF0:USTF0",1733652198559,0.3618,99123.0,99122.0,0.06086856]
["bitfinex-derivatives","BTCF0:USTF0",1733652199146,0.3618,99123.0,99122.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1733652199350,0.3618,99123.0,99122.0,0.0608679]
["bitfinex-derivatives","BTCF0:USTF0",1733652199756,0.51173851,99123.0,99122.0,0.0608679]
["bitfinex-derivatives","BTCF0:USTF0",1733652201049,0.55710451,99123.0,99122.0,0.0608679]
["bitfinex-derivatives","BTCF0:USTF0",1733652201253,0.55710451,99123.0,99088.0,0.71194066]
["bitfinex-derivatives","BTCF0:USTF0",1733652201254,0.04537,99116.0,99108.0,0.18127211]
["bitfinex-derivatives","BTCF0:USTF0",1733652201554,0.045374,99105.0,99102.0,0.0468895]
["bitfinex-derivatives","BTCF0:USTF0",1733652201756,0.51136055,99109.0,99102.0,0.0468895]
["bitfinex-derivatives","BTCF0:USTF0",1733652201757,0.045375,99103.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1733652202350,0.19594928,99103.0,99102.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1733652203057,0.19594928,99103.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652203058,0.045379,99096.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652203255,0.3608,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652205248,0.3638,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652206254,0.003,99089.0,99088.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1733652207354,0.003,99089.0,99088.0,0.22665411]
["bitfinex-derivatives","BTCF0:USTF0",1733652208259,0.3608,99109.0,99088.0,0.22665411]
["bitfinex-derivatives","BTCF0:USTF0",1733652208260,0.12026429,99104.0,99103.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1733652208462,0.12026429,99118.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652208654,0.16563229,99119.0,99113.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1733652208849,0.16563229,99119.0,99104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733652208850,0.12026429,99118.0,99116.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652209050,0.3608,99120.0,99118.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733652209051,0.12026429,99119.0,99118.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733652209253,0.12026429,99119.0,99118.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1733652209664,0.48106429,99120.0,99118.0,0.05167326]
["bitfinex-derivatives","BTCF0:USTF0",1733652209861,0.48106429,99120.0,99119.0,0.00630526]
["bitfinex-derivatives","BTCF0:USTF0",1733652210164,0.3608,99120.0,99119.0,0.00630526]
["bitfinex-derivatives","BTCF0:USTF0",1733652210765,0.48102748,99120.0,99119.0,0.00630526]
["bitfinex-derivatives","BTCF0:USTF0",1733652210967,0.3608,99120.0,99119.0,0.00630526]
["bitfinex-derivatives","BTCF0:USTF0",1733652211270,0.3608,99120.0,99119.0,0.01134941]
["bitfinex-derivatives","BTCF0:USTF0",1733652211656,0.3608,99120.0,99119.0,0.05671841]
["bitfinex-derivatives","BTCF0:USTF0",1733652211867,0.3648,99120.0,99119.0,0.05671841]
["bitfinex-derivatives","BTCF0:USTF0",1733652212165,0.3648,99120.0,99119.0,0.05708752]
["bitfinex-derivatives","BTCF0:USTF0",1733652212360,0.3648,99120.0,99119.0,0.05808752]
["bitfinex-derivatives","BTCF0:USTF0",1733652212361,0.3698,99120.0,99119.0,0.05808752]
["bitfinex-derivatives","BTCF0:USTF0",1733652213259,0.009,99120.0,99119.0,0.06124003]
["bitfinex-derivatives","BTCF0:USTF0",1733652213463,0.009,99120.0,99119.0,0.06087092]
["bitfinex-derivatives","BTCF0:USTF0",1733652214268,0.009,99120.0,99119.0,0.07094211]
["bitfinex-derivatives","BTCF0:USTF0",1733652214967,0.008,99120.0,99119.0,0.07094211]
["bitfinex-derivatives","BTCF0:USTF0",1733652215465,0.01,99120.0,99119.0,0.07094211]
["bitfinex-derivatives","BTCF0:USTF0",1733652216169,0.007,99120.0,99119.0,0.07094211]
["bitfinex-derivatives","BTCF0:USTF0",1733652216358,0.009,99120.0,99119.0,0.07094211]
["bitfinex-derivatives","BTCF0:USTF0",1733652217355,0.002,99120.0,99119.0,0.06994211]
["bitfinex-derivatives","BTCF0:USTF0",1733652217569,0.008,99120.0,99119.0,0.06994211]
["bitfinex-derivatives","BTCF0:USTF0",1733652218472,0.008,99120.0,99119.0,0.06993964]
["bitfinex-derivatives","BTCF0:USTF0",1733652221461,0.008,99120.0,99119.0,0.05544019]
["bitfinex-derivatives","BTCF0:USTF0",1733652221666,0.008,99120.0,99119.0,0.06993964]
["bitfinex-derivatives","BTCF0:USTF0",1733652222665,0.008,99120.0,99119.0,0.43073964]
["bitfinex-derivatives","BTCF0:USTF0",1733652223568,9.094e-05,99126.0,99125.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733652223875,9.094e-05,99126.0,99125.0,0.05986445]
["bitfinex-derivatives","BTCF0:USTF0",1733652224872,0.00309094,99126.0,99125.0,0.05986445]
["bitfinex-derivatives","BTCF0:USTF0",1733652225069,0.01009094,99126.0,99125.0,0.06086445]
["bitfinex-derivatives","BTCF0:USTF0",1733652226373,0.01009094,99126.0,99125.0,0.06086421]
["bitfinex-derivatives","BTCF0:USTF0",1733652227272,0.01009094,99126.0,99125.0,0.01549921]
["bitfinex-derivatives","BTCF0:USTF0",1733652227273,0.05545694,99126.0,99125.0,0.01549921]
["bitfinex-derivatives","BTCF0:USTF0",1733652227668,0.01009094,99126.0,99118.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1733652227878,0.3608,99119.0,99117.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1733652228070,0.3608,99119.0,99118.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1733652228270,0.3608,99119.0,99115.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733652228579,0.04537,99117.0,99116.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1733652228966,0.3608,99119.0,99110.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733652229277,0.406172,99111.0,99110.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733652229872,0.406172,99111.0,99104.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1733652229873,0.3608,99111.0,99104.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1733652230067,0.3608,99111.0,99103.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1733652230068,0.045377,99105.0,99103.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1733652230273,0.045376,99104.0,99103.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1733652230579,0.12010948,99108.0,99098.0,0.00188213]
["bitfinex-derivatives","BTCF0:USTF0",1733652230872,0.0631,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652231884,0.0321,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652232077,0.0351,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652233487,0.0361,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652233785,0.0371,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652235596,0.0371,99110.0,99109.0,0.05167821]
["bitfinex-derivatives","BTCF0:USTF0",1733652236394,0.005,99110.0,99109.0,0.05167821]
["bitfinex-derivatives","BTCF0:USTF0",1733652237604,0.005,99110.0,99109.0,0.05672237]
["bitfinex-derivatives","BTCF0:USTF0",1733652239688,0.005,99110.0,99109.0,0.05987504]
["bitfinex-derivatives","BTCF0:USTF0",1733652242194,0.005,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652242504,0.005,99110.0,99109.0,0.05987493]
["bitfinex-derivatives","BTCF0:USTF0",1733652245610,0.005,99110.0,99109.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1733652245900,0.005,99110.0,99109.0,0.05987496]
["bitfinex-derivatives","BTCF0:USTF0",1733652247108,0.3658,99110.0,99109.0,0.01450196]
["bitfinex-derivatives","BTCF0:USTF0",1733652247297,0.3658,99110.0,99102.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1733652247298,0.045374,99105.0,99102.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1733652247602,0.045374,99105.0,99104.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1733652248302,0.045374,99105.0,99104.0,0.04574443]
["bitfinex-derivatives","BTCF0:USTF0",1733652248507,0.046374,99105.0,99104.0,0.04574443]
["bitfinex-derivatives","BTCF0:USTF0",1733652248694,0.046375,99105.0,99104.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1733652248900,0.046375,99105.0,99092.0,0.18093668]
["bitfinex-derivatives","BTCF0:USTF0",1733652248901,0.045382,99093.0,99092.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733652249206,0.406182,99093.0,99092.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733652249608,0.406182,99093.0,99092.0,0.04575034]
["bitfinex-derivatives","BTCF0:USTF0",1733652250109,0.406182,99093.0,99092.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733652250404,0.406182,99093.0,99089.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1733652250405,0.045382,99090.0,99089.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1733652251412,0.16556508,99090.0,99089.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1733652251609,0.16556508,99090.0,99089.0,0.04689554]
["bitfinex-derivatives","BTCF0:USTF0",1733652251610,0.045382,99090.0,99089.0,0.04689554]
["bitfinex-derivatives","BTCF0:USTF0",1733652252303,0.045382,99090.0,99089.0,0.00251354]
["bitfinex-derivatives","BTCF0:USTF0",1733652252503,0.045382,99090.0,99087.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733652252504,0.045382,99088.0,99087.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733652252897,0.09443994,99088.0,99087.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733652253305,0.045382,99088.0,99087.0,0.0454921]
["bitfinex-derivatives","BTCF0:USTF0",1733652254407,0.48089803,99091.0,99090.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733652254815,0.3608,99091.0,99090.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1733652255313,0.3608,99091.0,99090.0,0.05168826]
["bitfinex-derivatives","BTCF0:USTF0",1733652255812,0.3628,99091.0,99090.0,0.05168826]
["bitfinex-derivatives","BTCF0:USTF0",1733652256014,0.3638,99091.0,99090.0,0.05168826]
["bitfinex-derivatives","BTCF0:USTF0",1733652257520,0.3638,99091.0,99090.0,0.05673391]
["bitfinex-derivatives","BTCF0:USTF0",1733652259314,0.003,99091.0,99090.0,0.05673344]
["bitfinex-derivatives","BTCF0:USTF0",1733652259508,0.003,99091.0,99090.0,0.04853445]
["bitfinex-derivatives","BTCF0:USTF0",1733652259710,0.003,99091.0,99090.0,0.06304029]
["bitfinex-derivatives","BTCF0:USTF0",1733652261312,0.003,99091.0,99090.0,0.06340929]
["bitfinex-derivatives","BTCF0:USTF0",1733652262622,0.003,99091.0,99090.0,0.06304029]
["bitfinex-derivatives","BTCF0:USTF0",1733652262911,0.003,99091.0,99090.0,0.0634087]
["bitfinex-derivatives","BTCF0:USTF0",1733652263213,0.003,99091.0,99090.0,0.06303965]
["bitfinex-derivatives","BTCF0:USTF0",1733652265715,0.12009803,99099.0,99090.0,0.01765865]
["bitfinex-derivatives","BTCF0:USTF0",1733652266018,0.12009803,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652266209,0.15019518,99116.0,99111.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733652266210,0.12009803,99113.0,99111.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1733652266511,0.0318,99119.0,99099.0,0.0145052]
["bitfinex-derivatives","BTCF0:USTF0",1733652266512,0.0318,99119.0,99112.0,0.01639511]
["bitfinex-derivatives","BTCF0:USTF0",1733652266720,0.48089803,99121.0,99120.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1733652266917,0.3608,99121.0,99120.0,0.05671782]
["bitfinex-derivatives","BTCF0:USTF0",1733652267112,0.3608,99121.0,99120.0,0.05987055]
["bitfinex-derivatives","BTCF0:USTF0",1733652267818,0.3608,99121.0,99120.0,0.06110548]
["bitfinex-derivatives","BTCF0:USTF0",1733652268018,0.3608,99121.0,99120.0,0.06023968]
["bitfinex-derivatives","BTCF0:USTF0",1733652268320,0.3688,99121.0,99120.0,0.06125619]
["bitfinex-derivatives","BTCF0:USTF0",1733652268721,0.3688,99121.0,99120.0,0.0614069]
["bitfinex-derivatives","BTCF0:USTF0",1733652269215,0.3688,99121.0,99120.0,0.06155761]
["bitfinex-derivatives","BTCF0:USTF0",1733652270910,0.3668,99121.0,99120.0,0.06155761]
["bitfinex-derivatives","BTCF0:USTF0",1733652271326,0.15014137,99135.0,99120.0,0.41744598]
["bitfinex-derivatives","BTCF0:USTF0",1733652271620,0.3608,99160.0,99120.0,0.41744598]
["bitfinex-derivatives","BTCF0:USTF0",1733652271621,0.15014137,99143.0,99136.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652271822,0.12009803,99146.0,99144.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733652272011,0.12009803,99146.0,99145.0,0.01450255]
["bitfinex-derivatives","BTCF0:USTF0",1733652272218,0.12009803,99148.0,99146.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1733652272523,0.00010663,99154.0,99149.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1733652272720,0.27018042,99151.0,99150.0,0.01449658]
["bitfinex-derivatives","BTCF0:USTF0",1733652272916,0.27018042,99151.0,99150.0,0.37529658]
["bitfinex-derivatives","BTCF0:USTF0",1733652273113,0.00010663,99154.0,99153.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733652273617,0.00010663,99154.0,99153.0,0.04546771]
["bitfinex-derivatives","BTCF0:USTF0",1733652274426,0.00010663,99154.0,99153.0,0.05483554]
["bitfinex-derivatives","BTCF0:USTF0",1733652274924,0.00010663,99154.0,99153.0,0.05883554]
["bitfinex-derivatives","BTCF0:USTF0",1733652275125,0.00010663,99154.0,99153.0,0.04983554]
["bitfinex-derivatives","BTCF0:USTF0",1733652275428,0.00010663,99154.0,99153.0,0.05246771]
["bitfinex-derivatives","BTCF0:USTF0",1733652278815,0.00010663,99154.0,99153.0,0.00711471]
["bitfinex-derivatives","BTCF0:USTF0",1733652279020,0.36090663,99154.0,99153.0,0.00711471]
["bitfinex-derivatives","BTCF0:USTF0",1733652279231,0.36090663,99154.0,99143.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733652279526,0.045357,99144.0,99143.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733652280326,0.3608,99146.0,99137.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652280327,0.045359,99138.0,99137.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652280526,0.406159,99138.0,99137.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652281630,0.406159,99138.0,99137.0,0.04547011]
["bitfinex-derivatives","BTCF0:USTF0",1733652282527,0.410159,99138.0,99137.0,0.04547011]
["bitfinex-derivatives","BTCF0:USTF0",1733652282828,0.410159,99138.0,99137.0,0.05051359]
["bitfinex-derivatives","BTCF0:USTF0",1733652283526,0.410159,99138.0,99137.0,0.0505136]
["bitfinex-derivatives","BTCF0:USTF0",1733652283718,0.410159,99138.0,99137.0,0.0051536]
["bitfinex-derivatives","BTCF0:USTF0",1733652283719,0.412159,99138.0,99137.0,0.0051536]
["bitfinex-derivatives","BTCF0:USTF0",1733652284633,0.412159,99138.0,99137.0,0.00830579]
["bitfinex-derivatives","BTCF0:USTF0",1733652285330,0.045364,99127.0,99126.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1733652285534,0.045364,99127.0,99126.0,0.05166952]
["bitfinex-derivatives","BTCF0:USTF0",1733652286031,0.0306,99137.0,99136.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652286328,0.0306,99137.0,99136.0,0.04543635]
["bitfinex-derivatives","BTCF0:USTF0",1733652286636,0.0306,99137.0,99136.0,0.05174082]
["bitfinex-derivatives","BTCF0:USTF0",1733652286831,0.0306,99137.0,99136.0,0.05174078]
["bitfinex-derivatives","BTCF0:USTF0",1733652287319,0.0326,99137.0,99136.0,0.05174078]
["bitfinex-derivatives","BTCF0:USTF0",1733652287524,0.0326,99137.0,99136.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733652287728,0.07796,99137.0,99136.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733652287923,0.08296,99137.0,99136.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733652288827,0.08296,99137.0,99136.0,0.05174078]
["bitfinex-derivatives","BTCF0:USTF0",1733652289326,0.08296,99137.0,99136.0,0.00638078]
["bitfinex-derivatives","BTCF0:USTF0",1733652290027,0.08296,99137.0,99136.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652290232,0.08296,99137.0,99136.0,0.00638081]
["bitfinex-derivatives","BTCF0:USTF0",1733652291732,0.44376,99137.0,99136.0,0.00638081]
["bitfinex-derivatives","BTCF0:USTF0",1733652293326,0.04536,99136.0,99123.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1733652293526,0.04536,99136.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652293527,0.045366,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652294229,0.045366,99123.0,99122.0,0.04575038]
["bitfinex-derivatives","BTCF0:USTF0",1733652294432,0.045366,99123.0,99122.0,0.04544076]
["bitfinex-derivatives","BTCF0:USTF0",1733652294729,0.045366,99123.0,99122.0,0.04582414]
["bitfinex-derivatives","BTCF0:USTF0",1733652294931,0.045366,99123.0,99122.0,0.04544076]
["bitfinex-derivatives","BTCF0:USTF0",1733652295131,0.045366,99123.0,99122.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652295527,0.045366,99123.0,99122.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1733652296437,0.046366,99123.0,99122.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1733652296942,0.049366,99123.0,99122.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1733652297330,0.049366,99123.0,99122.0,0.00827064]
["bitfinex-derivatives","BTCF0:USTF0",1733652301333,0.049366,99123.0,99122.0,0.01457603]
["bitfinex-derivatives","BTCF0:USTF0",1733652302637,0.049366,99123.0,99122.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652302833,0.049366,99123.0,99122.0,0.01457581]
["bitfinex-derivatives","BTCF0:USTF0",1733652303439,0.004,99123.0,99122.0,0.05994281]
["bitfinex-derivatives","BTCF0:USTF0",1733652303832,0.004,99123.0,99122.0,0.09194281]
["bitfinex-derivatives","BTCF0:USTF0",1733652304330,0.12003905,99134.0,99122.0,0.04657581]
["bitfinex-derivatives","BTCF0:USTF0",1733652304539,0.0333,99147.0,99122.0,0.04657581]
["bitfinex-derivatives","BTCF0:USTF0",1733652304540,0.12003905,99135.0,99134.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1733652304728,0.12003905,99135.0,99134.0,0.05671043]
["bitfinex-derivatives","BTCF0:USTF0",1733652304935,0.12003905,99135.0,99134.0,0.08681043]
["bitfinex-derivatives","BTCF0:USTF0",1733652305134,0.12003905,99137.0,99136.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1733652305333,0.12003905,99137.0,99136.0,0.05481786]
["bitfinex-derivatives","BTCF0:USTF0",1733652305540,0.12003905,99137.0,99136.0,0.05986205]
["bitfinex-derivatives","BTCF0:USTF0",1733652305734,0.12003905,99141.0,99140.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733652305943,0.12003905,99141.0,99140.0,0.05986005]
["bitfinex-derivatives","BTCF0:USTF0",1733652306354,0.12003905,99142.0,99141.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1733652306544,0.12033781,99143.0,99142.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1733652306835,0.12033781,99143.0,99142.0,0.07239532]
["bitfinex-derivatives","BTCF0:USTF0",1733652307436,0.12033781,99144.0,99142.0,0.02703832]
["bitfinex-derivatives","BTCF0:USTF0",1733652307635,0.12036282,99146.0,99145.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1733652307837,0.12036282,99146.0,99145.0,0.06608908]
["bitfinex-derivatives","BTCF0:USTF0",1733652308036,0.15014137,99152.0,99151.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733652308237,0.00010663,99154.0,99152.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733652308238,0.15014137,99153.0,99152.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1733652308440,0.00010663,99154.0,99152.0,0.05743832]
["bitfinex-derivatives","BTCF0:USTF0",1733652308647,0.00010663,99154.0,99153.0,0.0692377]
["bitfinex-derivatives","BTCF0:USTF0",1733652309041,0.00010663,99154.0,99153.0,0.07455114]
["bitfinex-derivatives","BTCF0:USTF0",1733652309742,0.00010663,99154.0,99153.0,0.06949908]
["bitfinex-derivatives","BTCF0:USTF0",1733652309943,0.00010663,99154.0,99153.0,0.07769215]
["bitfinex-derivatives","BTCF0:USTF0",1733652310637,0.00010663,99154.0,99153.0,0.07453953]
["bitfinex-derivatives","BTCF0:USTF0",1733652310842,0.00010663,99154.0,99153.0,0.08053953]
["bitfinex-derivatives","BTCF0:USTF0",1733652311650,0.15014137,99168.0,99167.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1733652311947,0.0051,99173.0,99167.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1733652311948,0.15014137,99172.0,99171.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1733652312142,0.04901113,99172.0,99171.0,0.06606834]
["bitfinex-derivatives","BTCF0:USTF0",1733652312343,0.15031515,99172.0,99171.0,0.06606834]
["bitfinex-derivatives","BTCF0:USTF0",1733652312534,0.15031515,99172.0,99171.0,0.07237071]
["bitfinex-derivatives","BTCF0:USTF0",1733652312737,0.15031515,99173.0,99171.0,0.07237071]
["bitfinex-derivatives","BTCF0:USTF0",1733652312934,0.15031515,99173.0,99171.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1733652313143,0.15031515,99173.0,99172.0,0.02916655]
["bitfinex-derivatives","BTCF0:USTF0",1733652313341,0.15031515,99174.0,99172.0,0.02916655]
["bitfinex-derivatives","BTCF0:USTF0",1733652313547,0.15031515,99174.0,99173.0,0.07234773]
["bitfinex-derivatives","BTCF0:USTF0",1733652314138,0.15031515,99175.0,99173.0,0.07450855]
["bitfinex-derivatives","BTCF0:USTF0",1733652314344,0.51111515,99176.0,99175.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733652314538,0.51111515,99176.0,99175.0,0.05983562]
["bitfinex-derivatives","BTCF0:USTF0",1733652314737,0.3608,99176.0,99175.0,0.05983562]
["bitfinex-derivatives","BTCF0:USTF0",1733652315042,0.51111515,99176.0,99175.0,0.06199644]
["bitfinex-derivatives","BTCF0:USTF0",1733652315364,0.3608,99176.0,99175.0,0.06199644]
["bitfinex-derivatives","BTCF0:USTF0",1733652315544,0.3608,99176.0,99175.0,0.07449403]
["bitfinex-derivatives","BTCF0:USTF0",1733652315855,0.15031515,99177.0,99175.0,0.08249403]
["bitfinex-derivatives","BTCF0:USTF0",1733652316144,0.15031515,99178.0,99177.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1733652316340,0.00010345,99180.0,99177.0,0.05668562]
["bitfinex-derivatives","BTCF0:USTF0",1733652316341,0.15031515,99179.0,99177.0,0.05668562]
["bitfinex-derivatives","BTCF0:USTF0",1733652316647,0.00010345,99180.0,99179.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733652316847,0.00010345,99180.0,99179.0,0.00504118]
["bitfinex-derivatives","BTCF0:USTF0",1733652317147,0.00010345,99180.0,99179.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733652317349,0.15027096,99180.0,99179.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733652317546,0.00010345,99180.0,99179.0,0.05569373]
["bitfinex-derivatives","BTCF0:USTF0",1733652317850,0.00010345,99180.0,99179.0,0.06818218]
["bitfinex-derivatives","BTCF0:USTF0",1733652318044,0.00010345,99180.0,99179.0,0.07618218]
["bitfinex-derivatives","BTCF0:USTF0",1733652318345,0.00010345,99180.0,99179.0,0.43698218]
["bitfinex-derivatives","BTCF0:USTF0",1733652318653,0.15026438,99180.0,99179.0,0.43698218]
["bitfinex-derivatives","BTCF0:USTF0",1733652319150,0.15026438,99180.0,99179.0,0.44598218]
["bitfinex-derivatives","BTCF0:USTF0",1733652319352,0.15026438,99180.0,99179.0,0.4460582]
["bitfinex-derivatives","BTCF0:USTF0",1733652319845,0.15026438,99180.0,99179.0,0.4384407]
["bitfinex-derivatives","BTCF0:USTF0",1733652320039,0.15026438,99180.0,99179.0,0.4400582]
["bitfinex-derivatives","BTCF0:USTF0",1733652320239,0.15026438,99180.0,99179.0,0.4310416]
["bitfinex-derivatives","BTCF0:USTF0",1733652320547,0.15026438,99180.0,99179.0,0.4350416]
["bitfinex-derivatives","BTCF0:USTF0",1733652320749,0.15026438,99180.0,99179.0,0.4330416]
["bitfinex-derivatives","BTCF0:USTF0",1733652320950,0.15026438,99180.0,99179.0,0.44304193]
["bitfinex-derivatives","BTCF0:USTF0",1733652321941,0.15026438,99180.0,99179.0,0.44004193]
["bitfinex-derivatives","BTCF0:USTF0",1733652322950,0.00010345,99180.0,99179.0,0.44004193]
["bitfinex-derivatives","BTCF0:USTF0",1733652323348,0.00010345,99180.0,99179.0,0.06104969]
["bitfinex-derivatives","BTCF0:USTF0",1733652324049,0.03200345,99180.0,99179.0,0.42184969]
["bitfinex-derivatives","BTCF0:USTF0",1733652324849,0.03200345,99180.0,99179.0,0.42815048]
["bitfinex-derivatives","BTCF0:USTF0",1733652325449,0.03200345,99180.0,99179.0,0.06735048]
["bitfinex-derivatives","BTCF0:USTF0",1733652325960,0.03200345,99180.0,99179.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733652326648,0.08101149,99180.0,99179.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1733652326959,0.08101149,99180.0,99179.0,0.05048329]
["bitfinex-derivatives","BTCF0:USTF0",1733652328053,0.03200345,99180.0,99179.0,0.05048329]
["bitfinex-derivatives","BTCF0:USTF0",1733652328749,0.03200345,99180.0,99179.0,0.05363384]
["bitfinex-derivatives","BTCF0:USTF0",1733652329145,0.03200345,99180.0,99179.0,0.41443384]
["bitfinex-derivatives","BTCF0:USTF0",1733652329341,0.00010345,99180.0,99179.0,0.41443384]
["bitfinex-derivatives","BTCF0:USTF0",1733652329745,0.00010345,99180.0,99179.0,0.40939283]
["bitfinex-derivatives","BTCF0:USTF0",1733652329944,0.00010345,99180.0,99179.0,0.41443262]
["bitfinex-derivatives","BTCF0:USTF0",1733652330358,0.00010345,99180.0,99179.0,0.5152599]
["bitfinex-derivatives","BTCF0:USTF0",1733652331252,0.21020299,99196.0,99183.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1733652331448,0.21020299,99196.0,99195.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1733652331752,0.21020299,99196.0,99195.0,0.05352434]
["bitfinex-derivatives","BTCF0:USTF0",1733652331955,0.21020299,99196.0,99195.0,0.05390589]
["bitfinex-derivatives","BTCF0:USTF0",1733652332154,0.21020299,99196.0,99195.0,0.05352434]
["bitfinex-derivatives","BTCF0:USTF0",1733652332558,0.21120299,99196.0,99195.0,0.05352434]
["bitfinex-derivatives","BTCF0:USTF0",1733652332955,0.091154,99196.0,99195.0,0.05352434]
["bitfinex-derivatives","BTCF0:USTF0",1733652333746,0.091154,99196.0,99195.0,0.05982362]
["bitfinex-derivatives","BTCF0:USTF0",1733652334461,0.06847664,99196.0,99195.0,0.05982362]
["bitfinex-derivatives","BTCF0:USTF0",1733652336058,0.0314,99206.0,99195.0,0.05982362]
["bitfinex-derivatives","BTCF0:USTF0",1733652336251,0.0314,99206.0,99199.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733652336451,0.0314,99206.0,99199.0,0.05982162]
["bitfinex-derivatives","BTCF0:USTF0",1733652337249,0.101,99200.0,99199.0,0.05982162]
["bitfinex-derivatives","BTCF0:USTF0",1733652338859,0.06950368,99200.0,99199.0,0.06926919]
["bitfinex-derivatives","BTCF0:USTF0",1733652339358,0.06850368,99200.0,99199.0,0.06926919]
["bitfinex-derivatives","BTCF0:USTF0",1733652340858,0.06850368,99200.0,99199.0,0.06105961]
["bitfinex-derivatives","BTCF0:USTF0",1733652342347,0.06850368,99200.0,99199.0,0.07050851]
["bitfinex-derivatives","BTCF0:USTF0",1733652342554,0.06850368,99200.0,99199.0,0.06105961]
["bitfinex-derivatives","BTCF0:USTF0",1733652343459,0.045332,99199.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652343659,0.045332,99199.0,99187.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1733652343952,0.045332,99199.0,99198.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1733652345554,0.09433876,99199.0,99198.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1733652346260,0.04900676,99199.0,99198.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1733652348269,0.04900676,99199.0,99198.0,0.406133]
["bitfinex-derivatives","BTCF0:USTF0",1733652348651,0.04900676,99199.0,99198.0,0.41558235]
["bitfinex-derivatives","BTCF0:USTF0",1733652348854,0.06850368,99200.0,99199.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733652349061,0.06850368,99200.0,99199.0,0.05478135]
["bitfinex-derivatives","BTCF0:USTF0",1733652349457,0.04582624,99200.0,99199.0,0.05478135]
["bitfinex-derivatives","BTCF0:USTF0",1733652350769,0.04582624,99200.0,99199.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1733652351159,0.00011878,99214.0,99199.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1733652351160,0.00011878,99214.0,99213.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1733652351372,0.00011878,99214.0,99213.0,0.406126]
["bitfinex-derivatives","BTCF0:USTF0",1733652351560,0.15083719,99214.0,99213.0,0.22465117]
["bitfinex-derivatives","BTCF0:USTF0",1733652351766,0.00011878,99214.0,99213.0,0.22465117]
["bitfinex-derivatives","BTCF0:USTF0",1733652352056,0.00011878,99214.0,99213.0,0.24039762]
["bitfinex-derivatives","BTCF0:USTF0",1733652352466,0.18092576,99214.0,99213.0,0.24139762]
["bitfinex-derivatives","BTCF0:USTF0",1733652352665,0.00011878,99214.0,99213.0,0.24139762]
["bitfinex-derivatives","BTCF0:USTF0",1733652352865,0.00011878,99214.0,99213.0,0.27727575]
["bitfinex-derivatives","BTCF0:USTF0",1733652353175,0.15079768,99214.0,99213.0,0.28672321]
["bitfinex-derivatives","BTCF0:USTF0",1733652353363,0.00011878,99214.0,99213.0,0.28231432]
["bitfinex-derivatives","BTCF0:USTF0",1733652353559,0.15079768,99214.0,99213.0,0.28231432]
["bitfinex-derivatives","BTCF0:USTF0",1733652353981,0.10670978,99214.0,99213.0,0.29176172]
["bitfinex-derivatives","BTCF0:USTF0",1733652354168,0.18080698,99215.0,99214.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1733652354466,0.18080698,99222.0,99221.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652354670,0.18080698,99222.0,99221.0,0.05665915]
["bitfinex-derivatives","BTCF0:USTF0",1733652354860,0.18080698,99222.0,99221.0,0.06610643]
["bitfinex-derivatives","BTCF0:USTF0",1733652355467,0.14576649,99222.0,99221.0,0.06925555]
["bitfinex-derivatives","BTCF0:USTF0",1733652355665,0.0308,99227.0,99221.0,0.02393355]
["bitfinex-derivatives","BTCF0:USTF0",1733652355666,0.18079131,99223.0,99221.0,0.02393355]
["bitfinex-derivatives","BTCF0:USTF0",1733652355866,0.18079131,99222.0,99221.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1733652356069,0.18079131,99222.0,99221.0,0.08029312]
["bitfinex-derivatives","BTCF0:USTF0",1733652356472,0.0308,99227.0,99226.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733652356772,0.1765069,99227.0,99226.0,0.05980595]
["bitfinex-derivatives","BTCF0:USTF0",1733652356973,0.1765069,99227.0,99226.0,0.00384128]
["bitfinex-derivatives","BTCF0:USTF0",1733652357365,0.1765069,99227.0,99226.0,0.04916128]
["bitfinex-derivatives","BTCF0:USTF0",1733652357869,0.19839388,99227.0,99226.0,0.04916128]
["bitfinex-derivatives","BTCF0:USTF0",1733652358074,0.24172533,99227.0,99226.0,0.04916128]
["bitfinex-derivatives","BTCF0:USTF0",1733652358270,0.17516812,99227.0,99226.0,0.04916128]
["bitfinex-derivatives","BTCF0:USTF0",1733652358474,0.19735364,99227.0,99226.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1733652358669,0.17516812,99227.0,99226.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1733652359663,0.22048712,99227.0,99226.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1733652360066,0.28712109,99227.0,99226.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1733652360375,0.43148921,99227.0,99226.0,0.05016128]
["bitfinex-derivatives","BTCF0:USTF0",1733652360677,0.22048712,99227.0,99226.0,0.04946931]
["bitfinex-derivatives","BTCF0:USTF0",1733652360968,0.17516812,99227.0,99226.0,0.04946928]
["bitfinex-derivatives","BTCF0:USTF0",1733652361176,0.24180209,99227.0,99226.0,0.04946928]
["bitfinex-derivatives","BTCF0:USTF0",1733652361375,0.38617021,99227.0,99226.0,0.04946928]
["bitfinex-derivatives","BTCF0:USTF0",1733652361967,0.17516812,99227.0,99226.0,0.04946928]
["bitfinex-derivatives","BTCF0:USTF0",1733652362472,0.3421629,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652362667,0.17516812,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652363279,0.34210351,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652364271,0.63230344,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652364474,0.39110096,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652364669,0.22416557,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652364877,0.43522396,99227.0,99226.0,0.0594717]
["bitfinex-derivatives","BTCF0:USTF0",1733652365070,0.41255741,99227.0,99226.0,0.06577028]
["bitfinex-derivatives","BTCF0:USTF0",1733652365768,0.26818929,99227.0,99226.0,0.06577028]
["bitfinex-derivatives","BTCF0:USTF0",1733652365973,0.05712133,99227.0,99226.0,0.06577028]
["bitfinex-derivatives","BTCF0:USTF0",1733652366475,0.20042404,99227.0,99226.0,0.06577028]
["bitfinex-derivatives","BTCF0:USTF0",1733652366975,0.05712133,99227.0,99226.0,0.07080891]
["bitfinex-derivatives","BTCF0:USTF0",1733652367673,0.20032013,99227.0,99226.0,0.07080848]
["bitfinex-derivatives","BTCF0:USTF0",1733652368271,0.24563913,99227.0,99226.0,0.01548606]
["bitfinex-derivatives","BTCF0:USTF0",1733652368477,0.20032013,99227.0,99226.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1733652368777,0.04532,99226.0,99222.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1733652368977,0.04532,99226.0,99205.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1733652368978,0.35805838,99225.0,99205.0,0.01007627]
["bitfinex-derivatives","BTCF0:USTF0",1733652369166,0.35805838,99225.0,99196.0,0.406653]
["bitfinex-derivatives","BTCF0:USTF0",1733652369167,0.045328,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652369366,0.1885268,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652369565,0.23752285,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652369992,0.44855059,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652370470,0.23752285,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652370778,0.09432305,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652372380,0.09632305,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652372881,0.05099605,99210.0,99200.0,0.01977775]
["bitfinex-derivatives","BTCF0:USTF0",1733652373081,0.04533,99204.0,99203.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1733652373682,0.045333,99199.0,99198.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1733652374885,0.3608,99207.0,99206.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733652375675,0.40980258,99207.0,99206.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733652376283,0.41080258,99207.0,99206.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733652376685,0.41080258,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652377477,0.55378833,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652377677,0.41080258,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652377880,0.59174424,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652378084,0.41080258,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652378381,0.3618,99207.0,99206.0,0.05162898]
["bitfinex-derivatives","BTCF0:USTF0",1733652378588,0.3618,99207.0,99206.0,0.05666834]
["bitfinex-derivatives","BTCF0:USTF0",1733652378589,0.41079916,99207.0,99206.0,0.05666834]
["bitfinex-derivatives","BTCF0:USTF0",1733652378988,0.41079916,99207.0,99206.0,0.06678381]
["bitfinex-derivatives","BTCF0:USTF0",1733652379180,0.001,99207.0,99206.0,0.06678381]
["bitfinex-derivatives","BTCF0:USTF0",1733652379692,0.001,99207.0,99206.0,0.05544447]
["bitfinex-derivatives","BTCF0:USTF0",1733652379881,0.001,99207.0,99206.0,0.06174351]
["bitfinex-derivatives","BTCF0:USTF0",1733652380185,0.04900302,99207.0,99206.0,0.06678274]
["bitfinex-derivatives","BTCF0:USTF0",1733652380389,0.18095548,99210.0,99209.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652380585,0.18095548,99210.0,99209.0,0.05351675]
["bitfinex-derivatives","BTCF0:USTF0",1733652380988,0.04900302,99213.0,99209.0,0.05351675]
["bitfinex-derivatives","BTCF0:USTF0",1733652381178,0.18095548,99214.0,99213.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1733652381386,0.04532,99225.0,99215.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1733652381691,0.55276869,99216.0,99215.0,0.05981279]
["bitfinex-derivatives","BTCF0:USTF0",1733652381889,0.55276869,99216.0,99215.0,0.00452628]
["bitfinex-derivatives","BTCF0:USTF0",1733652381890,0.04900293,99216.0,99215.0,0.00452628]
["bitfinex-derivatives","BTCF0:USTF0",1733652382088,0.18103114,99218.0,99215.0,0.00452628]
["bitfinex-derivatives","BTCF0:USTF0",1733652382387,0.18103114,99223.0,99222.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652382590,0.19085933,99227.0,99217.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652382798,0.0489966,99226.0,99225.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733652383095,0.21102774,99226.0,99217.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652383391,0.3608,99228.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652383392,0.18107247,99220.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652383690,0.04899642,99219.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652383880,0.18107129,99221.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652384080,0.18107129,99220.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652384286,0.18107129,99220.0,99217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733652384485,0.33147248,99219.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652384890,0.04899642,99219.0,99218.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652385190,0.18108688,99221.0,99220.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652385381,0.18108782,99221.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652385577,0.18108782,99221.0,99220.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652386083,0.04900167,99222.0,99219.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652386290,0.18983407,99221.0,99220.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652386694,0.04900167,99221.0,99220.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1733652387090,0.04900167,99226.0,99225.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733652387288,0.14186974,99226.0,99225.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733652388289,0.09431642,99226.0,99225.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1733652389794,0.09431642,99226.0,99225.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1733652389996,0.09431642,99226.0,99225.0,0.05261858]
["bitfinex-derivatives","BTCF0:USTF0",1733652391085,0.09431642,99226.0,99225.0,0.00729858]
["bitfinex-derivatives","BTCF0:USTF0",1733652391283,0.04532,99226.0,99225.0,0.00729858]
["bitfinex-derivatives","BTCF0:USTF0",1733652391989,0.04532,99226.0,99225.0,0.05765763]
["bitfinex-derivatives","BTCF0:USTF0",1733652392497,0.3608,99228.0,99227.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733652392791,0.3608,99228.0,99227.0,0.05665663]
["bitfinex-derivatives","BTCF0:USTF0",1733652393496,0.71426378,99228.0,99227.0,0.05665663]
["bitfinex-derivatives","BTCF0:USTF0",1733652393692,0.75958278,99228.0,99227.0,0.05665663]
["bitfinex-derivatives","BTCF0:USTF0",1733652393892,0.75958278,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652393893,0.59600729,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652394795,0.80727925,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652394996,0.76014261,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652395184,0.80726092,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652395698,0.406119,99228.0,99227.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1733652396802,0.406119,99228.0,99227.0,0.00314942]
["bitfinex-derivatives","BTCF0:USTF0",1733652398615,0.406119,99228.0,99227.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1733652398616,0.75888682,99228.0,99227.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1733652399403,0.59568561,99228.0,99227.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1733652399605,0.7599416,99228.0,99227.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1733652400404,0.59568561,99228.0,99227.0,0.00029246]
["bitfinex-derivatives","BTCF0:USTF0",1733652400911,0.59568561,99228.0,99221.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1733652401106,0.045323,99219.0,99218.0,0.01022571]
["bitfinex-derivatives","BTCF0:USTF0",1733652401304,0.3608,99220.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652401503,0.045324,99217.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652401702,0.09432677,99217.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652401898,0.23563406,99217.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652402303,0.23454539,99217.0,99216.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1733652403003,0.045326,99213.0,99212.0,0.05540921]
["bitfinex-derivatives","BTCF0:USTF0",1733652403205,0.18554359,99213.0,99212.0,0.05540921]
["bitfinex-derivatives","BTCF0:USTF0",1733652403503,0.23454739,99213.0,99212.0,0.05540921]
["bitfinex-derivatives","BTCF0:USTF0",1733652403821,0.0943298,99213.0,99212.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1733652404111,0.23450317,99213.0,99212.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1733652404613,0.23450317,99213.0,99208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733652404614,0.19017717,99213.0,99208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733652404813,0.22641708,99209.0,99208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733652405205,0.0943308,99209.0,99208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733652405414,0.0943308,99209.0,99206.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652405415,0.045328,99207.0,99206.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652405710,0.0943318,99207.0,99206.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652407005,0.046328,99207.0,99206.0,0.05519914]
["bitfinex-derivatives","BTCF0:USTF0",1733652407220,0.22741649,99207.0,99206.0,0.07524268]
["bitfinex-derivatives","BTCF0:USTF0",1733652407522,0.23582159,99207.0,99206.0,0.07524268]
["bitfinex-derivatives","BTCF0:USTF0",1733652407808,0.27641773,99207.0,99206.0,0.07524268]
["bitfinex-derivatives","BTCF0:USTF0",1733652408915,0.23580543,99207.0,99206.0,0.07524268]
["bitfinex-derivatives","BTCF0:USTF0",1733652409101,0.2763981,99207.0,99206.0,0.07524268]
["bitfinex-derivatives","BTCF0:USTF0",1733652409300,0.2763981,99207.0,99206.0,0.05519914]
["bitfinex-derivatives","BTCF0:USTF0",1733652409505,0.2358266,99207.0,99206.0,0.05519914]
["bitfinex-derivatives","BTCF0:USTF0",1733652409701,0.27640804,99207.0,99206.0,0.00987114]
["bitfinex-derivatives","BTCF0:USTF0",1733652409907,0.23108004,99207.0,99206.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1733652410107,0.05000066,99207.0,99206.0,0.05666833]
["bitfinex-derivatives","BTCF0:USTF0",1733652410609,0.05000066,99207.0,99206.0,0.05981796]
["bitfinex-derivatives","BTCF0:USTF0",1733652411704,0.001,99207.0,99206.0,0.05981796]
["bitfinex-derivatives","BTCF0:USTF0",1733652411910,0.05000045,99207.0,99206.0,0.05981796]
["bitfinex-derivatives","BTCF0:USTF0",1733652416420,0.001,99207.0,99206.0,0.05981796]
["bitfinex-derivatives","BTCF0:USTF0",1733652416619,0.001,99207.0,99206.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1733652416916,0.0500043,99207.0,99206.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1733652417516,0.1810154,99209.0,99206.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1733652417517,0.1810154,99209.0,99208.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1733652417717,0.15086833,99211.0,99208.0,0.02393656]
["bitfinex-derivatives","BTCF0:USTF0",1733652417913,0.15086833,99211.0,99210.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1733652418113,0.15086833,99211.0,99210.0,0.05981525]
["bitfinex-derivatives","BTCF0:USTF0",1733652418308,0.045321,99224.0,99219.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1733652418513,0.045321,99224.0,99219.0,0.05981125]
["bitfinex-derivatives","BTCF0:USTF0",1733652418923,0.50037116,99220.0,99219.0,0.05981125]
["bitfinex-derivatives","BTCF0:USTF0",1733652419317,0.54569316,99220.0,99219.0,0.05981125]
["bitfinex-derivatives","BTCF0:USTF0",1733652419520,0.406122,99220.0,99219.0,0.05981125]
["bitfinex-derivatives","BTCF0:USTF0",1733652420018,0.5464388,99220.0,99219.0,0.06107041]
["bitfinex-derivatives","BTCF0:USTF0",1733652420214,0.406122,99220.0,99219.0,0.05981019]
["bitfinex-derivatives","BTCF0:USTF0",1733652420412,0.406122,99220.0,99219.0,0.06081019]
["bitfinex-derivatives","BTCF0:USTF0",1733652420612,0.501007,99220.0,99219.0,0.06081019]
["bitfinex-derivatives","BTCF0:USTF0",1733652420827,0.50020543,99220.0,99219.0,0.06081019]
["bitfinex-derivatives","BTCF0:USTF0",1733652421212,0.50020543,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652421810,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652422223,0.50116734,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652422621,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652423411,0.50110917,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652424117,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652425020,0.50029806,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652425322,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652426029,0.50035562,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652426321,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652426729,0.50121399,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652428325,0.3608,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652428522,0.68152515,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652428720,0.50054375,99220.0,99219.0,0.07087426]
["bitfinex-derivatives","BTCF0:USTF0",1733652429126,0.50054375,99220.0,99219.0,0.06142609]
["bitfinex-derivatives","BTCF0:USTF0",1733652429319,0.64028402,99220.0,99219.0,0.06772459]
["bitfinex-derivatives","BTCF0:USTF0",1733652429638,0.50054027,99220.0,99219.0,0.0708739]
["bitfinex-derivatives","BTCF0:USTF0",1733652430325,0.13974027,99220.0,99219.0,0.0708739]
["bitfinex-derivatives","BTCF0:USTF0",1733652430531,0.045321,99224.0,99223.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1733652430723,0.17109482,99229.0,99223.0,0.01448683]
["bitfinex-derivatives","BTCF0:USTF0",1733652431022,0.34934764,99228.0,99227.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733652431227,0.34934764,99228.0,99227.0,0.01212599]
["bitfinex-derivatives","BTCF0:USTF0",1733652431426,0.18601395,99228.0,99227.0,0.01212599]
["bitfinex-derivatives","BTCF0:USTF0",1733652432221,0.20600469,99228.0,99227.0,0.01212599]
["bitfinex-derivatives","BTCF0:USTF0",1733652432430,0.39570176,99228.0,99227.0,0.01212599]
["bitfinex-derivatives","BTCF0:USTF0",1733652432728,0.39570176,99228.0,99227.0,0.05035788]
["bitfinex-derivatives","BTCF0:USTF0",1733652433322,0.23501607,99228.0,99227.0,0.05035788]
["bitfinex-derivatives","BTCF0:USTF0",1733652433820,0.23501607,99228.0,99227.0,0.05135788]
["bitfinex-derivatives","BTCF0:USTF0",1733652433821,0.3964522,99228.0,99227.0,0.05135788]
["bitfinex-derivatives","BTCF0:USTF0",1733652434228,0.23501607,99228.0,99227.0,0.05135788]
["bitfinex-derivatives","BTCF0:USTF0",1733652435123,0.39635111,99228.0,99227.0,0.05135788]
["bitfinex-derivatives","BTCF0:USTF0",1733652435826,0.4461455,99228.0,99227.0,0.05135788]
["bitfinex-derivatives","BTCF0:USTF0",1733652436041,0.4461455,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652436222,0.25577733,99228.0,99227.0,0.00603894]
["bitfinex-derivatives","BTCF0:USTF0",1733652436416,0.23501607,99228.0,99227.0,0.00603894]
["bitfinex-derivatives","BTCF0:USTF0",1733652436624,0.26801607,99228.0,99227.0,0.00603894]
["bitfinex-derivatives","BTCF0:USTF0",1733652436923,0.23961263,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652437121,0.38030758,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652437317,0.47917488,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652437830,0.26801607,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652438030,0.31975501,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652438431,0.67066914,99228.0,99227.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1733652439230,0.67066914,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652439531,0.42923313,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652439926,0.26801607,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652440624,0.42816271,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652441332,0.26801607,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652441531,0.47899053,99228.0,99227.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1733652441933,0.47899053,99228.0,99227.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1733652442129,0.52989663,99228.0,99227.0,0.05765672]
["bitfinex-derivatives","BTCF0:USTF0",1733652442337,0.23501607,99228.0,99227.0,0.05765672]
["bitfinex-derivatives","BTCF0:USTF0",1733652442638,0.18969707,99228.0,99227.0,0.05765672]
["bitfinex-derivatives","BTCF0:USTF0",1733652442824,0.04900212,99228.0,99227.0,0.05765672]
["bitfinex-derivatives","BTCF0:USTF0",1733652443130,0.04899625,99230.0,99229.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1733652443334,0.18737353,99230.0,99229.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1733652443530,0.18841718,99230.0,99229.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1733652444030,0.35029235,99230.0,99229.0,0.05980476]
["bitfinex-derivatives","BTCF0:USTF0",1733652444233,0.35029235,99230.0,99229.0,0.06180476]
["bitfinex-derivatives","BTCF0:USTF0",1733652444434,0.35029235,99230.0,99229.0,0.06480476]
["bitfinex-derivatives","BTCF0:USTF0",1733652444627,0.3482888,99230.0,99229.0,0.06480476]
["bitfinex-derivatives","BTCF0:USTF0",1733652444824,0.1874932,99230.0,99229.0,0.06480476]
["bitfinex-derivatives","BTCF0:USTF0",1733652445536,0.16482028,99230.0,99229.0,0.07513884]
["bitfinex-derivatives","BTCF0:USTF0",1733652446732,0.16482028,99230.0,99229.0,0.07513753]
["bitfinex-derivatives","BTCF0:USTF0",1733652447536,0.16482028,99230.0,99229.0,0.07313753]
["bitfinex-derivatives","BTCF0:USTF0",1733652448335,0.04899548,99230.0,99229.0,0.07313753]
["bitfinex-derivatives","BTCF0:USTF0",1733652449433,0.04899548,99230.0,99229.0,0.07013753]
["bitfinex-derivatives","BTCF0:USTF0",1733652449737,0.04899548,99230.0,99229.0,0.07113753]
["bitfinex-derivatives","BTCF0:USTF0",1733652451325,0.04899548,99234.0,99229.0,0.07113753]
["bitfinex-derivatives","BTCF0:USTF0",1733652451530,0.04899548,99234.0,99233.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733652451728,0.04899548,99234.0,99233.0,0.05980145]
["bitfinex-derivatives","BTCF0:USTF0",1733652452538,0.04899548,99234.0,99233.0,0.06080145]
["bitfinex-derivatives","BTCF0:USTF0",1733652453441,0.04899548,99234.0,99220.0,0.4253852]
["bitfinex-derivatives","BTCF0:USTF0",1733652453442,0.39149366,99234.0,99220.0,0.4253852]
["bitfinex-derivatives","BTCF0:USTF0",1733652453734,0.21095497,99230.0,99221.0,0.01574502]
["bitfinex-derivatives","BTCF0:USTF0",1733652453939,0.21095497,99230.0,99220.0,0.4247852]
["bitfinex-derivatives","BTCF0:USTF0",1733652453940,0.21095497,99230.0,99222.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1733652454149,0.21095497,99230.0,99223.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1733652454342,0.37230551,99230.0,99224.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1733652454531,0.04899548,99229.0,99228.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1733652454735,0.21095497,99232.0,99231.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1733652455245,0.3608,99235.0,99231.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1733652455437,0.3608,99235.0,99234.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733652455839,9.269e-05,99236.0,99235.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733652457233,0.15077127,99236.0,99235.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1733652457436,0.36165384,99236.0,99235.0,0.04542494]
["bitfinex-derivatives","BTCF0:USTF0",1733652457845,0.36165384,99236.0,99235.0,0.08698547]
["bitfinex-derivatives","BTCF0:USTF0",1733652458142,0.36165384,99236.0,99235.0,0.0964309]
["bitfinex-derivatives","BTCF0:USTF0",1733652458342,0.21088257,99236.0,99235.0,0.0964309]
["bitfinex-derivatives","BTCF0:USTF0",1733652458837,0.21088257,99236.0,99235.0,0.08698547]
["bitfinex-derivatives","BTCF0:USTF0",1733652459444,5.7e-07,99236.0,99235.0,0.08698547]
["bitfinex-derivatives","BTCF0:USTF0",1733652459640,0.001,99236.0,99235.0,0.19820082]
["bitfinex-derivatives","BTCF0:USTF0",1733652459943,0.18065264,99256.0,99253.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1733652460156,0.18065264,99256.0,99255.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733652461046,0.24108457,99257.0,99246.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733652461248,0.24108457,99257.0,99256.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1733652461545,0.24108457,99257.0,99256.0,0.05160208]
["bitfinex-derivatives","BTCF0:USTF0",1733652462638,8.869e-05,99259.0,99258.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733652462837,8.869e-05,99259.0,99258.0,0.05160108]
["bitfinex-derivatives","BTCF0:USTF0",1733652463037,8.869e-05,99259.0,99258.0,0.0516012]
["bitfinex-derivatives","BTCF0:USTF0",1733652463637,8.869e-05,99259.0,99258.0,0.05663789]
["bitfinex-derivatives","BTCF0:USTF0",1733652463837,0.0690852,99280.0,99258.0,0.31133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652463838,0.3608,99278.0,99258.0,0.31133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652464038,0.3608,99297.0,99258.0,0.31133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652464039,0.3608,99286.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652464247,0.3608,99286.0,99281.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1733652464449,0.3608,99286.0,99282.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1733652464652,0.3608,99286.0,99283.0,0.01133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652464941,0.3608,99286.0,99282.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1733652464942,0.3608,99286.0,99284.0,0.01133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652465141,0.3608,99286.0,99285.0,0.01133289]
["bitfinex-derivatives","BTCF0:USTF0",1733652465550,0.3608,99286.0,99285.0,0.01448035]
["bitfinex-derivatives","BTCF0:USTF0",1733652466337,0.3608,99286.0,99285.0,0.01447815]
["bitfinex-derivatives","BTCF0:USTF0",1733652467145,0.3608,99286.0,99285.0,0.02455147]
["bitfinex-derivatives","BTCF0:USTF0",1733652467348,0.3608,99286.0,99285.0,0.01447815]
["bitfinex-derivatives","BTCF0:USTF0",1733652467943,0.3608,99286.0,99285.0,0.0081833]
["bitfinex-derivatives","BTCF0:USTF0",1733652469754,0.3608,99286.0,99285.0,0.0081843]
["bitfinex-derivatives","BTCF0:USTF0",1733652469755,0.406092,99286.0,99285.0,0.0081843]
["bitfinex-derivatives","BTCF0:USTF0",1733652471444,0.406092,99286.0,99272.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733652471646,0.406098,99273.0,99272.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1733652471851,0.406098,99273.0,99272.0,0.05159469]
["bitfinex-derivatives","BTCF0:USTF0",1733652472646,0.406098,99273.0,99272.0,0.00629569]
["bitfinex-derivatives","BTCF0:USTF0",1733652472842,0.406098,99273.0,99272.0,0.00729569]
["bitfinex-derivatives","BTCF0:USTF0",1733652473040,0.406098,99273.0,99272.0,0.00729582]
["bitfinex-derivatives","BTCF0:USTF0",1733652473248,0.406098,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652473451,0.406098,99273.0,99272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733652473655,0.3608,99273.0,99258.0,0.00997179]
["bitfinex-derivatives","BTCF0:USTF0",1733652473851,0.3608,99273.0,99253.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1733652473852,0.045306,99255.0,99253.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1733652474054,0.045307,99253.0,99252.0,0.04568679]
["bitfinex-derivatives","BTCF0:USTF0",1733652474254,0.045307,99253.0,99252.0,0.05160439]
["bitfinex-derivatives","BTCF0:USTF0",1733652474658,0.045307,99253.0,99252.0,0.06160242]
["bitfinex-derivatives","BTCF0:USTF0",1733652474847,0.045307,99253.0,99252.0,0.00629639]
["bitfinex-derivatives","BTCF0:USTF0",1733652475178,0.406107,99253.0,99252.0,0.00629639]
["bitfinex-derivatives","BTCF0:USTF0",1733652475351,0.04531,99247.0,99246.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1733652475547,0.04531,99247.0,99246.0,0.05160734]
["bitfinex-derivatives","BTCF0:USTF0",1733652476149,0.04531,99247.0,99246.0,0.00629734]
["bitfinex-derivatives","BTCF0:USTF0",1733652476555,0.04531,99247.0,99244.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1733652476556,0.001,99247.0,99244.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1733652476863,0.001,99247.0,99240.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1733652476864,0.045313,99241.0,99240.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1733652477156,0.045313,99241.0,99240.0,0.05161042]
["bitfinex-derivatives","BTCF0:USTF0",1733652477554,0.045313,99241.0,99240.0,0.07179085]
["bitfinex-derivatives","BTCF0:USTF0",1733652477861,0.045313,99241.0,99240.0,0.0819073]
["bitfinex-derivatives","BTCF0:USTF0",1733652478053,0.045313,99241.0,99240.0,0.01641387]
["bitfinex-derivatives","BTCF0:USTF0",1733652478450,0.3608,99245.0,99244.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1733652478653,0.002,99247.0,99246.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1733652478854,0.002,99247.0,99246.0,0.05160842]
["bitfinex-derivatives","BTCF0:USTF0",1733652479257,0.3659,99267.0,99246.0,0.00629742]
["bitfinex-derivatives","BTCF0:USTF0",1733652479461,0.3659,99267.0,99245.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733652479462,0.045304,99262.0,99258.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1733652479653,0.3608,99267.0,99265.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733652479654,0.406102,99267.0,99265.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1733652479854,0.406102,99267.0,99266.0,0.00629742]
["bitfinex-derivatives","BTCF0:USTF0",1733652481457,0.406102,99267.0,99266.0,0.01133386]
["bitfinex-derivatives","BTCF0:USTF0",1733652481660,0.406102,99267.0,99266.0,0.02033386]
["bitfinex-derivatives","BTCF0:USTF0",1733652482057,0.406102,99267.0,99266.0,0.02033199]
["bitfinex-derivatives","BTCF0:USTF0",1733652482866,0.407102,99267.0,99266.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1733652483056,0.407102,99267.0,99266.0,0.06601378]
["bitfinex-derivatives","BTCF0:USTF0",1733652483255,0.410102,99267.0,99266.0,0.05663399]
["bitfinex-derivatives","BTCF0:USTF0",1733652483453,0.410102,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652483655,0.409102,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652483855,0.410102,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652484555,0.3648,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652485450,0.3648,99267.0,99266.0,0.06999376]
["bitfinex-derivatives","BTCF0:USTF0",1733652485954,0.004,99267.0,99266.0,0.06999376]
["bitfinex-derivatives","BTCF0:USTF0",1733652486151,0.004,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652486471,0.049301,99267.0,99266.0,0.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1733652488853,0.049301,99267.0,99266.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1733652489856,0.02663703,99267.0,99266.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1733652490369,0.02863703,99267.0,99266.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1733652490864,0.02963703,99267.0,99266.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1733652492460,0.02863703,99267.0,99266.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1733652492864,0.02863703,99267.0,99266.0,0.01447974]
["bitfinex-derivatives","BTCF0:USTF0",1733652493063,0.02863703,99267.0,99266.0,0.01486022]
["bitfinex-derivatives","BTCF0:USTF0",1733652493268,0.02863703,99267.0,99266.0,0.01447974]
["bitfinex-derivatives","BTCF0:USTF0",1733652495963,0.02863703,99267.0,99266.0,0.01448271]
["bitfinex-derivatives","BTCF0:USTF0",1733652496763,0.02863703,99267.0,99266.0,0.01448192]
["bitfinex-derivatives","BTCF0:USTF0",1733652496764,0.047301,99267.0,99266.0,0.01448192]
["bitfinex-derivatives","BTCF0:USTF0",1733652497861,0.047301,99267.0,99266.0,0.05978392]
["bitfinex-derivatives","BTCF0:USTF0",1733652498061,0.002,99267.0,99266.0,0.05978392]
["bitfinex-derivatives","BTCF0:USTF0",1733652499574,0.002,99267.0,99266.0,0.06922657]
["bitfinex-derivatives","BTCF0:USTF0",1733652499763,0.002,99267.0,99266.0,0.43002657]
["bitfinex-derivatives","BTCF0:USTF0",1733652499964,0.045293,99285.0,99266.0,0.43002657]
["bitfinex-derivatives","BTCF0:USTF0",1733652500170,0.045293,99285.0,99284.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733652500375,0.045293,99285.0,99284.0,0.05977592]
["bitfinex-derivatives","BTCF0:USTF0",1733652502266,0.045293,99285.0,99284.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733652502461,0.045293,99285.0,99284.0,0.05977201]
["bitfinex-derivatives","BTCF0:USTF0",1733652502660,0.045293,99285.0,99284.0,0.06077201]
["bitfinex-derivatives","BTCF0:USTF0",1733652504167,0.406093,99285.0,99284.0,0.06077201]
["bitfinex-derivatives","BTCF0:USTF0",1733652505874,0.3608,99285.0,99284.0,0.06077201]
["bitfinex-derivatives","BTCF0:USTF0",1733652506079,0.3608,99286.0,99285.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733652506578,0.3608,99286.0,99285.0,0.05977141]
["bitfinex-derivatives","BTCF0:USTF0",1733652507170,0.3608,99286.0,99285.0,0.09067141]
["bitfinex-derivatives","BTCF0:USTF0",1733652507370,8.988e-05,99288.0,99287.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733652507571,8.988e-05,99288.0,99287.0,0.05977041]
["bitfinex-derivatives","BTCF0:USTF0",1733652507979,8.988e-05,99288.0,99287.0,0.52129005]
["bitfinex-derivatives","BTCF0:USTF0",1733652508184,0.1,99300.0,99299.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652508478,0.1,99300.0,99299.0,0.05976541]
["bitfinex-derivatives","BTCF0:USTF0",1733652509779,0.1,99300.0,99299.0,0.06876541]
["bitfinex-derivatives","BTCF0:USTF0",1733652509970,0.1,99300.0,99299.0,0.07776541]
["bitfinex-derivatives","BTCF0:USTF0",1733652512579,0.1,99300.0,99299.0,0.07776279]
["bitfinex-derivatives","BTCF0:USTF0",1733652514584,0.1,99300.0,99299.0,0.09063761]
["bitfinex-derivatives","BTCF0:USTF0",1733652515575,0.1,99300.0,99299.0,0.0910172]
["bitfinex-derivatives","BTCF0:USTF0",1733652515774,0.1,99300.0,99299.0,0.09063761]
["bitfinex-derivatives","BTCF0:USTF0",1733652515977,0.1,99300.0,99299.0,0.07616182]
["bitfinex-derivatives","BTCF0:USTF0",1733652516182,0.1,99300.0,99299.0,0.09063747]
["bitfinex-derivatives","BTCF0:USTF0",1733652516479,0.1,99300.0,99299.0,0.09063742]
["bitfinex-derivatives","BTCF0:USTF0",1733652518484,0.1,99300.0,99299.0,0.08363742]
["bitfinex-derivatives","BTCF0:USTF0",1733652519076,0.1,99300.0,99299.0,0.44443742]
["bitfinex-derivatives","BTCF0:USTF0",1733652519693,0.1,99300.0,99299.0,0.43543742]
["bitfinex-derivatives","BTCF0:USTF0",1733652519880,0.1,99300.0,99299.0,0.43843742]
["bitfinex-derivatives","BTCF0:USTF0",1733652520780,0.1,99300.0,99299.0,0.43343742]
["bitfinex-derivatives","BTCF0:USTF0",1733652520990,0.1,99300.0,99299.0,0.43443742]
["bitfinex-derivatives","BTCF0:USTF0",1733652521182,0.1,99300.0,99299.0,0.07363742]
["bitfinex-derivatives","BTCF0:USTF0",1733652522893,0.1,99300.0,99299.0,0.07363702]
["bitfinex-derivatives","BTCF0:USTF0",1733652525895,0.1,99300.0,99299.0,0.07363726]
["bitfinex-derivatives","BTCF0:USTF0",1733652526985,0.145286,99300.0,99299.0,0.06230865]
["bitfinex-derivatives","BTCF0:USTF0",1733652527186,0.145286,99300.0,99299.0,0.05916182]
["bitfinex-derivatives","BTCF0:USTF0",1733652529388,0.29582446,99300.0,99299.0,0.05916182]
["bitfinex-derivatives","BTCF0:USTF0",1733652529592,0.25053846,99300.0,99299.0,0.05916182]
["bitfinex-derivatives","BTCF0:USTF0",1733652529895,0.1,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652531892,0.07734289,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652533386,0.22788135,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652533992,0.07734289,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652534793,0.22788135,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652534986,0.07734289,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652535596,0.22817203,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652535900,0.19800664,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652536493,0.07734289,99300.0,99299.0,0.07363794]
["bitfinex-derivatives","BTCF0:USTF0",1733652537293,0.07734289,99300.0,99299.0,0.07363702]
["bitfinex-derivatives","BTCF0:USTF0",1733652537591,0.07734289,99300.0,99299.0,0.31453052]
["bitfinex-derivatives","BTCF0:USTF0",1733652539099,0.07734289,99300.0,99299.0,0.07363702]
["bitfinex-derivatives","BTCF0:USTF0",1733652540295,0.07734289,99300.0,99299.0,0.31514834]
["bitfinex-derivatives","BTCF0:USTF0",1733652540500,0.07734289,99300.0,99299.0,0.07363702]
["bitfinex-derivatives","BTCF0:USTF0",1733652540997,0.15082914,99313.0,99299.0,0.82968602]
["bitfinex-derivatives","BTCF0:USTF0",1733652541200,0.15095573,99316.0,99308.0,0.24147142]
["bitfinex-derivatives","BTCF0:USTF0",1733652541391,0.15095573,99316.0,99303.0,0.06387137]
["bitfinex-derivatives","BTCF0:USTF0",1733652541392,0.00012659,99316.0,99315.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733652541592,0.00012659,99316.0,99315.0,0.0597542]
["bitfinex-derivatives","BTCF0:USTF0",1733652542897,0.00012659,99316.0,99315.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733652543101,0.00012659,99316.0,99315.0,0.05975184]
["bitfinex-derivatives","BTCF0:USTF0",1733652544096,0.00012659,99316.0,99315.0,0.06075184]
["bitfinex-derivatives","BTCF0:USTF0",1733652546899,0.15082914,99320.0,99319.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733652547100,0.15082914,99320.0,99319.0,0.05974984]
["bitfinex-derivatives","BTCF0:USTF0",1733652547307,0.15082914,99321.0,99320.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733652547605,0.15082914,99321.0,99320.0,0.05974984]
["bitfinex-derivatives","BTCF0:USTF0",1733652547912,0.19610414,99324.0,99323.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652548096,0.19610414,99324.0,99323.0,0.05974884]
["bitfinex-derivatives","BTCF0:USTF0",1733652549607,0.19610414,99324.0,99323.0,0.06874884]
["bitfinex-derivatives","BTCF0:USTF0",1733652550106,0.045275,99324.0,99323.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733652550300,0.045275,99324.0,99323.0,0.06874872]
["bitfinex-derivatives","BTCF0:USTF0",1733652551206,0.045275,99324.0,99323.0,0.07774872]
["bitfinex-derivatives","BTCF0:USTF0",1733652553601,0.045275,99324.0,99323.0,0.03247272]
["bitfinex-derivatives","BTCF0:USTF0",1733652556002,0.045275,99324.0,99323.0,0.03285327]
["bitfinex-derivatives","BTCF0:USTF0",1733652556602,0.045275,99324.0,99323.0,0.03247272]
["bitfinex-derivatives","BTCF0:USTF0",1733652558212,0.045275,99324.0,99323.0,0.02618051]
["bitfinex-derivatives","BTCF0:USTF0",1733652558213,0.09421162,99324.0,99323.0,0.02618051]
["bitfinex-derivatives","BTCF0:USTF0",1733652558514,0.09421162,99324.0,99323.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1733652559008,0.045275,99324.0,99323.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1733652559213,0.22937156,99324.0,99323.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1733652559397,0.22917877,99324.0,99323.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1733652559604,0.22917877,99324.0,99323.0,0.03285385]
["bitfinex-derivatives","BTCF0:USTF0",1733652559905,0.22917877,99324.0,99323.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1733652560507,0.22917877,99324.0,99323.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1733652560708,0.49662775,99324.0,99317.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1733652560915,0.045283,99302.0,99298.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733652561104,0.045283,99302.0,99290.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733652561105,0.406083,99302.0,99301.0,0.04679356]
["bitfinex-derivatives","BTCF0:USTF0",1733652561710,0.45502854,99302.0,99301.0,0.04679356]
["bitfinex-derivatives","BTCF0:USTF0",1733652562014,0.38342642,99302.0,99301.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733652562221,0.38342642,99302.0,99301.0,0.05808639]
["bitfinex-derivatives","BTCF0:USTF0",1733652562525,0.43237003,99302.0,99301.0,0.05808639]
["bitfinex-derivatives","BTCF0:USTF0",1733652562814,0.43237003,99302.0,99301.0,0.01280339]
["bitfinex-derivatives","BTCF0:USTF0",1733652563010,0.40974361,99302.0,99298.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652563213,0.045286,99299.0,99298.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652565102,0.048286,99299.0,99298.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652565615,0.054286,99299.0,99298.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1733652566602,0.054286,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652568202,0.20483463,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652568609,0.054286,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652568814,0.054286,99299.0,99298.0,0.00729446]
["bitfinex-derivatives","BTCF0:USTF0",1733652569114,0.009,99299.0,99298.0,0.05258083]
["bitfinex-derivatives","BTCF0:USTF0",1733652569313,0.009,99299.0,99298.0,0.08338083]
["bitfinex-derivatives","BTCF0:USTF0",1733652570315,0.009,99299.0,99298.0,0.08338049]
["bitfinex-derivatives","BTCF0:USTF0",1733652570822,0.009,99299.0,99298.0,0.0884153]
["bitfinex-derivatives","BTCF0:USTF0",1733652572818,0.009,99299.0,99298.0,0.09156197]
["bitfinex-derivatives","BTCF0:USTF0",1733652573525,0.009,99299.0,99298.0,0.09156168]
["bitfinex-derivatives","BTCF0:USTF0",1733652575611,0.3608,99313.0,99298.0,0.09156168]
["bitfinex-derivatives","BTCF0:USTF0",1733652575612,0.3608,99313.0,99312.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1733652575819,0.3608,99313.0,99312.0,0.05975568]
["bitfinex-derivatives","BTCF0:USTF0",1733652576327,0.3608,99325.0,99312.0,0.05975568]
["bitfinex-derivatives","BTCF0:USTF0",1733652576623,0.3608,99325.0,99323.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652576624,0.045276,99324.0,99323.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652576815,0.045276,99324.0,99323.0,0.05031038]
["bitfinex-derivatives","BTCF0:USTF0",1733652577118,0.3608,99325.0,99324.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652577316,0.3608,99325.0,99324.0,0.06013006]
["bitfinex-derivatives","BTCF0:USTF0",1733652578322,0.3608,99325.0,99324.0,0.06874983]
["bitfinex-derivatives","BTCF0:USTF0",1733652578718,0.3618,99325.0,99324.0,0.07674983]
["bitfinex-derivatives","BTCF0:USTF0",1733652580119,0.3608,99325.0,99324.0,0.07074983]
["bitfinex-derivatives","BTCF0:USTF0",1733652580419,0.3608,99325.0,99324.0,0.07074852]
["bitfinex-derivatives","BTCF0:USTF0",1733652580922,0.51141914,99325.0,99324.0,0.07074852]
["bitfinex-derivatives","BTCF0:USTF0",1733652581118,0.3648,99325.0,99324.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733652581322,0.410075,99325.0,99324.0,0.05974854]
["bitfinex-derivatives","BTCF0:USTF0",1733652581524,0.410075,99325.0,99324.0,0.06074854]
["bitfinex-derivatives","BTCF0:USTF0",1733652582225,0.56069414,99325.0,99324.0,0.06074854]
["bitfinex-derivatives","BTCF0:USTF0",1733652583221,0.410075,99325.0,99324.0,0.06074854]
["bitfinex-derivatives","BTCF0:USTF0",1733652583818,0.410075,99325.0,99324.0,0.06074866]
["bitfinex-derivatives","BTCF0:USTF0",1733652585129,0.56069414,99325.0,99324.0,0.06074866]
["bitfinex-derivatives","BTCF0:USTF0",1733652585332,0.410075,99325.0,99324.0,0.06074866]
["bitfinex-derivatives","BTCF0:USTF0",1733652586320,0.45901115,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652587323,0.63975411,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652587627,0.45901115,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652587823,0.56066915,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652588221,0.45901282,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652588418,0.56067199,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652588619,0.45901282,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652588828,0.410075,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652589429,0.45901264,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652589627,0.7903579,99325.0,99324.0,0.0091802]
["bitfinex-derivatives","BTCF0:USTF0",1733652589823,0.63975781,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652590027,0.45901485,99325.0,99324.0,0.00918116]
["bitfinex-derivatives","BTCF0:USTF0",1733652591132,0.45901485,99325.0,99324.0,0.00918117]
["bitfinex-derivatives","BTCF0:USTF0",1733652593227,0.45901485,99325.0,99324.0,0.01547423]
["bitfinex-derivatives","BTCF0:USTF0",1733652596035,0.59325034,99325.0,99312.0,0.00038048]
["bitfinex-derivatives","BTCF0:USTF0",1733652596336,0.3608,99313.0,99311.0,0.00038048]
["bitfinex-derivatives","BTCF0:USTF0",1733652596537,0.19591187,99312.0,99311.0,0.00038048]
["bitfinex-derivatives","BTCF0:USTF0",1733652597222,0.045282,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652598437,0.19594934,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652598734,0.19601806,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652598937,0.045282,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652599730,0.0942233,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652599935,0.0962233,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652600326,0.09622338,99310.0,99309.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1733652600530,0.09622338,99310.0,99309.0,0.0120421]
["bitfinex-derivatives","BTCF0:USTF0",1733652600730,0.09622338,99310.0,99300.0,0.06387015]
["bitfinex-derivatives","BTCF0:USTF0",1733652600731,0.05094138,99310.0,99300.0,0.06387015]
["bitfinex-derivatives","BTCF0:USTF0",1733652600936,0.05094138,99310.0,99305.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733652600937,0.045285,99306.0,99305.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733652602025,0.045287,99301.0,99300.0,0.01193623]
["bitfinex-derivatives","BTCF0:USTF0",1733652602227,0.045285,99306.0,99298.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652602228,0.045287,99299.0,99298.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652603635,0.09045044,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652603935,0.13573644,99301.0,99300.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733652604238,0.13573644,99301.0,99300.0,0.0515806]
["bitfinex-derivatives","BTCF0:USTF0",1733652605027,0.046286,99301.0,99300.0,0.0515806]
["bitfinex-derivatives","BTCF0:USTF0",1733652605830,0.13673644,99301.0,99300.0,0.0515806]
["bitfinex-derivatives","BTCF0:USTF0",1733652606142,0.13673644,99301.0,99300.0,0.05661548]
["bitfinex-derivatives","BTCF0:USTF0",1733652606445,0.046286,99301.0,99300.0,0.23753806]
["bitfinex-derivatives","BTCF0:USTF0",1733652607930,0.046286,99301.0,99300.0,0.05661548]
["bitfinex-derivatives","BTCF0:USTF0",1733652608148,0.046286,99301.0,99300.0,0.05976228]
["bitfinex-derivatives","BTCF0:USTF0",1733652609834,0.046286,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652610230,0.045586,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652610750,0.001,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652611135,0.09145828,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652611445,0.001,99301.0,99300.0,0.30076539]
["bitfinex-derivatives","BTCF0:USTF0",1733652611639,0.001,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652612540,0.001,99301.0,99300.0,0.30076539]
["bitfinex-derivatives","BTCF0:USTF0",1733652612745,0.001,99301.0,99300.0,0.05976224]
["bitfinex-derivatives","BTCF0:USTF0",1733652613138,0.001,99301.0,99300.0,0.30076539]
["bitfinex-derivatives","BTCF0:USTF0",1733652613340,0.09146361,99301.0,99300.0,0.30076483]
["bitfinex-derivatives","BTCF0:USTF0",1733652613736,0.001,99301.0,99300.0,0.05976168]
["bitfinex-derivatives","BTCF0:USTF0",1733652613937,0.001,99301.0,99300.0,0.30103035]
["bitfinex-derivatives","BTCF0:USTF0",1733652614239,0.09146361,99301.0,99300.0,0.05976165]
["bitfinex-derivatives","BTCF0:USTF0",1733652614732,0.001,99301.0,99300.0,0.30107535]
["bitfinex-derivatives","BTCF0:USTF0",1733652615145,0.046286,99301.0,99300.0,0.05976165]
["bitfinex-derivatives","BTCF0:USTF0",1733652615445,0.046286,99301.0,99300.0,0.30107535]
["bitfinex-derivatives","BTCF0:USTF0",1733652616444,0.046286,99301.0,99300.0,0.05976165]
["bitfinex-derivatives","BTCF0:USTF0",1733652617238,0.02363005,99301.0,99300.0,0.05976165]
["bitfinex-derivatives","BTCF0:USTF0",1733652619736,0.12060059,99303.0,99301.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733652619935,0.12060059,99303.0,99302.0,0.25594086]
["bitfinex-derivatives","BTCF0:USTF0",1733652620144,0.12060059,99303.0,99302.0,0.30122703]
["bitfinex-derivatives","BTCF0:USTF0",1733652620549,0.406084,99305.0,99302.0,0.25594103]
["bitfinex-derivatives","BTCF0:USTF0",1733652620550,0.045285,99304.0,99302.0,0.25594103]
["bitfinex-derivatives","BTCF0:USTF0",1733652620741,0.045285,99304.0,99303.0,0.05975982]
["bitfinex-derivatives","BTCF0:USTF0",1733652621251,0.045285,99304.0,99303.0,0.30122603]
["bitfinex-derivatives","BTCF0:USTF0",1733652621747,0.045285,99304.0,99303.0,0.05975982]
["bitfinex-derivatives","BTCF0:USTF0",1733652622347,0.045285,99304.0,99303.0,0.30122603]
["bitfinex-derivatives","BTCF0:USTF0",1733652622950,0.046285,99304.0,99303.0,0.30122603]
["bitfinex-derivatives","BTCF0:USTF0",1733652623951,0.046285,99304.0,99303.0,0.31315094]
["bitfinex-derivatives","BTCF0:USTF0",1733652624550,0.046285,99304.0,99303.0,0.07168473]
["bitfinex-derivatives","BTCF0:USTF0",1733652624949,0.046285,99304.0,99303.0,0.31321005]
["bitfinex-derivatives","BTCF0:USTF0",1733652625150,0.046285,99304.0,99303.0,0.07168473]
["bitfinex-derivatives","BTCF0:USTF0",1733652625348,0.046285,99304.0,99303.0,0.31321019]
["bitfinex-derivatives","BTCF0:USTF0",1733652626240,0.046285,99304.0,99303.0,0.07168473]
["bitfinex-derivatives","BTCF0:USTF0",1733652626657,0.046285,99304.0,99303.0,0.31324013]
["bitfinex-derivatives","BTCF0:USTF0",1733652626953,0.046285,99304.0,99303.0,0.31324024]
["bitfinex-derivatives","BTCF0:USTF0",1733652627351,0.046285,99304.0,99303.0,0.05720991]
["bitfinex-derivatives","BTCF0:USTF0",1733652627657,0.046285,99304.0,99303.0,0.0716851]
["bitfinex-derivatives","BTCF0:USTF0",1733652627853,0.046285,99304.0,99303.0,0.0264001]
["bitfinex-derivatives","BTCF0:USTF0",1733652628056,0.079285,99304.0,99303.0,0.0264001]
["bitfinex-derivatives","BTCF0:USTF0",1733652629260,0.079285,99304.0,99303.0,0.26797097]
["bitfinex-derivatives","BTCF0:USTF0",1733652629549,0.079285,99304.0,99303.0,0.25604606]
["bitfinex-derivatives","BTCF0:USTF0",1733652629953,0.111685,99304.0,99303.0,0.25604606]
["bitfinex-derivatives","BTCF0:USTF0",1733652630255,0.26244095,99304.0,99303.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733652630755,0.34137578,99304.0,99303.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733652631059,0.16063008,99304.0,99303.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733652632366,0.16063295,99304.0,99303.0,0.01447519]
["bitfinex-derivatives","BTCF0:USTF0",1733652632556,0.16063295,99304.0,99294.0,0.18120259]
["bitfinex-derivatives","BTCF0:USTF0",1733652632557,0.045288,99296.0,99294.0,0.18120259]
["bitfinex-derivatives","BTCF0:USTF0",1733652632865,0.045288,99296.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733652632866,0.045289,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733652633062,0.045289,99294.0,99293.0,0.05976652]
["bitfinex-derivatives","BTCF0:USTF0",1733652633856,0.045289,99294.0,99290.0,0.24157087]
["bitfinex-derivatives","BTCF0:USTF0",1733652633857,0.045291,99291.0,99290.0,0.24157087]
["bitfinex-derivatives","BTCF0:USTF0",1733652634062,0.16599068,99291.0,99290.0,0.25101208]
["bitfinex-derivatives","BTCF0:USTF0",1733652634264,0.16599068,99291.0,99290.0,0.25604739]
["bitfinex-derivatives","BTCF0:USTF0",1733652634453,0.16599068,99291.0,99290.0,0.01447652]
["bitfinex-derivatives","BTCF0:USTF0",1733652635659,0.045291,99291.0,99290.0,0.01447652]
["bitfinex-derivatives","BTCF0:USTF0",1733652635851,0.16599068,99291.0,99290.0,0.01447652]
["bitfinex-derivatives","BTCF0:USTF0",1733652636057,0.16599068,99291.0,99290.0,0.01547652]
["bitfinex-derivatives","BTCF0:USTF0",1733652636260,0.02263206,99291.0,99290.0,0.01647652]
["bitfinex-derivatives","BTCF0:USTF0",1733652636853,0.14333174,99291.0,99290.0,0.01647652]
["bitfinex-derivatives","BTCF0:USTF0",1733652637053,0.02263206,99291.0,99290.0,0.01647652]
["bitfinex-derivatives","BTCF0:USTF0",1733652638354,0.02263206,99291.0,99290.0,0.01547652]
["bitfinex-derivatives","BTCF0:USTF0",1733652638557,0.02263206,99291.0,99287.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652638558,0.045292,99288.0,99287.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652638761,0.09424835,99288.0,99287.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652639857,0.23003863,99288.0,99279.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1733652640160,0.406096,99280.0,99279.0,0.00038076]
["bitfinex-derivatives","BTCF0:USTF0",1733652640350,0.406096,99280.0,99266.0,0.18101942]
["bitfinex-derivatives","BTCF0:USTF0",1733652640351,0.045302,99267.0,99266.0,0.18101942]
["bitfinex-derivatives","BTCF0:USTF0",1733652640557,0.09036579,99274.0,99263.0,0.18101942]
["bitfinex-derivatives","BTCF0:USTF0",1733652640757,0.3608,99280.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733652640758,0.09032859,99272.0,99271.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733652641150,0.12048772,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652641151,0.09032859,99275.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652641359,0.09032859,99276.0,99275.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733652641659,0.045297,99277.0,99276.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733652642864,0.045297,99277.0,99276.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1733652645065,0.045297,99277.0,99276.0,0.047297]
["bitfinex-derivatives","BTCF0:USTF0",1733652645661,0.09032859,99284.0,99281.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733652645662,0.045295,99282.0,99281.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1733652645864,0.0311,99287.0,99277.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733652645865,0.09032859,99286.0,99277.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1733652646059,0.045292,99287.0,99286.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1733652646570,0.045292,99287.0,99286.0,0.05158772]
["bitfinex-derivatives","BTCF0:USTF0",1733652646962,0.09032859,99287.0,99286.0,0.05158772]
["bitfinex-derivatives","BTCF0:USTF0",1733652647163,0.45112859,99290.0,99286.0,0.00629472]
["bitfinex-derivatives","BTCF0:USTF0",1733652647360,0.406091,99290.0,99289.0,0.04565065]
["bitfinex-derivatives","BTCF0:USTF0",1733652647559,0.406091,99290.0,99289.0,0.05158572]
["bitfinex-derivatives","BTCF0:USTF0",1733652648559,0.406091,99290.0,99289.0,0.05662138]
["bitfinex-derivatives","BTCF0:USTF0",1733652648965,0.407091,99290.0,99289.0,0.05662138]
["bitfinex-derivatives","BTCF0:USTF0",1733652650568,0.407091,99290.0,99289.0,0.05976867]
["bitfinex-derivatives","BTCF0:USTF0",1733652650767,0.407091,99290.0,99289.0,0.05032666]
["bitfinex-derivatives","BTCF0:USTF0",1733652651074,0.407091,99290.0,99289.0,0.05976853]
["bitfinex-derivatives","BTCF0:USTF0",1733652651566,0.49741959,99290.0,99289.0,0.05976853]
["bitfinex-derivatives","BTCF0:USTF0",1733652652665,0.49741959,99290.0,99289.0,0.0714787]
["bitfinex-derivatives","BTCF0:USTF0",1733652654274,0.49741959,99290.0,99289.0,0.07147871]
["bitfinex-derivatives","BTCF0:USTF0",1733652654470,0.49744457,99290.0,99289.0,0.07147871]
["bitfinex-derivatives","BTCF0:USTF0",1733652655472,0.49744457,99290.0,99289.0,0.05976854]
["bitfinex-derivatives","BTCF0:USTF0",1733652655473,0.407091,99290.0,99289.0,0.05976854]
["bitfinex-derivatives","BTCF0:USTF0",1733652656874,0.407091,99290.0,99289.0,0.01447754]
["bitfinex-derivatives","BTCF0:USTF0",1733652658883,0.407091,99290.0,99289.0,0.01483785]
["bitfinex-derivatives","BTCF0:USTF0",1733652659272,0.407091,99290.0,99289.0,0.01447754]
["bitfinex-derivatives","BTCF0:USTF0",1733652659565,0.407091,99290.0,99289.0,0.05976954]
["bitfinex-derivatives","BTCF0:USTF0",1733652661070,0.407091,99290.0,99289.0,0.05347512]
["bitfinex-derivatives","BTCF0:USTF0",1733652661270,0.407091,99290.0,99289.0,0.05976983]
["bitfinex-derivatives","BTCF0:USTF0",1733652663077,0.407091,99290.0,99289.0,0.07153617]
["bitfinex-derivatives","BTCF0:USTF0",1733652663382,0.407091,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652665278,0.046291,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652666276,0.046291,99290.0,99289.0,0.25254948]
["bitfinex-derivatives","BTCF0:USTF0",1733652666679,0.046291,99290.0,99289.0,0.2525657]
["bitfinex-derivatives","BTCF0:USTF0",1733652666976,0.046291,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652667278,0.001,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652669372,0.046291,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652669778,0.02363084,99290.0,99289.0,0.07153565]
["bitfinex-derivatives","BTCF0:USTF0",1733652669984,0.02363084,99290.0,99289.0,0.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1733652670185,0.17424605,99290.0,99289.0,0.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1733652670380,0.17424605,99290.0,99289.0,0.06335282]
["bitfinex-derivatives","BTCF0:USTF0",1733652670579,0.17424605,99290.0,99289.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1733652670580,0.07258144,99290.0,99289.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1733652670980,0.02363084,99290.0,99289.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1733652671687,0.07258147,99290.0,99289.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1733652672080,0.02363084,99290.0,99289.0,0.07153564]
["bitfinex-derivatives","BTCF0:USTF0",1733652673179,0.406089,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733652673380,0.45503927,99294.0,99293.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733652673589,0.45503927,99294.0,99293.0,0.05473155]
["bitfinex-derivatives","BTCF0:USTF0",1733652673882,0.45503927,99294.0,99293.0,0.05976705]
["bitfinex-derivatives","BTCF0:USTF0",1733652674089,0.04895027,99294.0,99293.0,0.05976705]
["bitfinex-derivatives","BTCF0:USTF0",1733652674295,0.045285,99303.0,99293.0,0.01447705]
["bitfinex-derivatives","BTCF0:USTF0",1733652674296,0.15081006,99297.0,99293.0,0.01447705]
["bitfinex-derivatives","BTCF0:USTF0",1733652674479,0.15081006,99302.0,99294.0,0.25604792]
["bitfinex-derivatives","BTCF0:USTF0",1733652674676,0.15081006,99305.0,99297.0,0.24157087]
["bitfinex-derivatives","BTCF0:USTF0",1733652674876,0.15081006,99305.0,99303.0,0.18108362]
["bitfinex-derivatives","BTCF0:USTF0",1733652675090,0.3608,99306.0,99305.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1733652675292,0.3608,99306.0,99305.0,0.05976105]
["bitfinex-derivatives","BTCF0:USTF0",1733652677386,0.3638,99306.0,99305.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1733652678182,0.48432818,99306.0,99305.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1733652678384,0.48432818,99306.0,99305.0,0.06111895]
["bitfinex-derivatives","BTCF0:USTF0",1733652678583,0.3638,99306.0,99305.0,0.24161869]
["bitfinex-derivatives","BTCF0:USTF0",1733652679189,0.3638,99306.0,99305.0,0.06075877]
["bitfinex-derivatives","BTCF0:USTF0",1733652679397,0.3638,99306.0,99305.0,0.07246302]
["bitfinex-derivatives","BTCF0:USTF0",1733652679591,0.003,99306.0,99305.0,0.07246302]
["bitfinex-derivatives","BTCF0:USTF0",1733652679785,0.003,99306.0,99305.0,0.25325912]
["bitfinex-derivatives","BTCF0:USTF0",1733652680088,0.003,99306.0,99305.0,0.07246302]
["bitfinex-derivatives","BTCF0:USTF0",1733652680288,0.003,99306.0,99305.0,0.25325467]
["bitfinex-derivatives","BTCF0:USTF0",1733652680789,0.003,99306.0,99305.0,0.07246302]
["bitfinex-derivatives","BTCF0:USTF0",1733652681893,0.003,99306.0,99305.0,0.25320737]
["bitfinex-derivatives","BTCF0:USTF0",1733652682093,0.003,99306.0,99305.0,0.07246302]
["bitfinex-derivatives","BTCF0:USTF0",1733652683585,0.003,99306.0,99305.0,0.07246193]
["bitfinex-derivatives","BTCF0:USTF0",1733652684098,0.003,99306.0,99305.0,0.25320628]
["bitfinex-derivatives","BTCF0:USTF0",1733652684281,0.003,99306.0,99305.0,0.07246193]
["bitfinex-derivatives","BTCF0:USTF0",1733652684893,1e-06,99306.0,99305.0,0.71479176]
["bitfinex-derivatives","BTCF0:USTF0",1733652685096,0.3608,99325.0,99324.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652685303,0.3608,99325.0,99324.0,0.05974968]
["bitfinex-derivatives","BTCF0:USTF0",1733652685599,0.451051,99325.0,99324.0,0.05974968]
["bitfinex-derivatives","BTCF0:USTF0",1733652686599,0.3608,99325.0,99324.0,0.05974968]
["bitfinex-derivatives","BTCF0:USTF0",1733652686791,0.3608,99325.0,99324.0,0.06974968]
["bitfinex-derivatives","BTCF0:USTF0",1733652687797,0.451051,99325.0,99324.0,0.06974968]
["bitfinex-derivatives","BTCF0:USTF0",1733652687998,0.451051,99325.0,99324.0,0.06074968]
["bitfinex-derivatives","BTCF0:USTF0",1733652688190,0.091251,99325.0,99324.0,0.06074968]
["bitfinex-derivatives","BTCF0:USTF0",1733652688386,0.001,99325.0,99324.0,0.06074968]
["bitfinex-derivatives","BTCF0:USTF0",1733652689996,0.001,99325.0,99324.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1733652690196,0.001,99325.0,99324.0,0.06074792]
["bitfinex-derivatives","BTCF0:USTF0",1733652691895,0.001,99325.0,99324.0,0.07236545]
["bitfinex-derivatives","BTCF0:USTF0",1733652695904,0.001,99325.0,99324.0,0.07136545]
["bitfinex-derivatives","BTCF0:USTF0",1733652696606,0.45098118,99334.0,99333.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733652696811,0.45098118,99334.0,99333.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1733652697997,0.45098118,99334.0,99333.0,0.06074392]
["bitfinex-derivatives","BTCF0:USTF0",1733652698298,0.3618,99334.0,99333.0,0.06074392]
["bitfinex-derivatives","BTCF0:USTF0",1733652700008,0.3618,99334.0,99333.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1733652700317,0.3618,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652701610,0.48232818,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652702404,0.3618,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652704309,0.3618,99334.0,99333.0,0.06110266]
["bitfinex-derivatives","BTCF0:USTF0",1733652704811,0.3618,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652705515,0.3618,99334.0,99333.0,0.06110324]
["bitfinex-derivatives","BTCF0:USTF0",1733652705903,0.001,99334.0,99333.0,0.06110324]
["bitfinex-derivatives","BTCF0:USTF0",1733652706099,0.3618,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652707306,0.001,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652709501,0.15173573,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652712407,0.04992863,99334.0,99333.0,0.06074357]
["bitfinex-derivatives","BTCF0:USTF0",1733652713207,0.04992863,99334.0,99333.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1733652713416,0.02727867,99334.0,99333.0,0.06074279]
["bitfinex-derivatives","BTCF0:USTF0",1733652713607,7.515e-05,99335.0,99334.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733652713913,7.515e-05,99335.0,99334.0,0.05974179]
["bitfinex-derivatives","BTCF0:USTF0",1733652714605,0.00108001,99336.0,99334.0,0.05974179]
["bitfinex-derivatives","BTCF0:USTF0",1733652714803,0.150889,99339.0,99338.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733652715009,0.150889,99341.0,99340.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1733652715325,0.150889,99341.0,99340.0,0.05973879]
["bitfinex-derivatives","BTCF0:USTF0",1733652715326,0.15087315,99341.0,99340.0,0.05973879]
["bitfinex-derivatives","BTCF0:USTF0",1733652715511,0.12065119,99341.0,99340.0,0.05973879]
["bitfinex-derivatives","BTCF0:USTF0",1733652715816,0.15087315,99346.0,99345.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733652716018,0.15087315,99346.0,99345.0,0.05973679]
["bitfinex-derivatives","BTCF0:USTF0",1733652716510,0.15087315,99347.0,99346.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733652716712,0.15087315,99347.0,99346.0,0.05973679]
["bitfinex-derivatives","BTCF0:USTF0",1733652717315,0.15087315,99347.0,99346.0,0.05973541]
["bitfinex-derivatives","BTCF0:USTF0",1733652717511,0.55793815,99348.0,99347.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733652717710,0.55793815,99348.0,99347.0,0.05973441]
["bitfinex-derivatives","BTCF0:USTF0",1733652717711,0.55693815,99348.0,99347.0,0.05973441]
["bitfinex-derivatives","BTCF0:USTF0",1733652718817,0.51167315,99348.0,99347.0,0.05973441]
["bitfinex-derivatives","BTCF0:USTF0",1733652719507,0.3608,99348.0,99347.0,0.05973441]
["bitfinex-derivatives","BTCF0:USTF0",1733652719707,0.406065,99348.0,99347.0,0.05973441]
["bitfinex-derivatives","BTCF0:USTF0",1733652719908,0.406065,99348.0,99347.0,0.01446941]
["bitfinex-derivatives","BTCF0:USTF0",1733652720422,0.406065,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652720423,0.58714728,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652720611,0.58714728,99348.0,99347.0,0.01582993]
["bitfinex-derivatives","BTCF0:USTF0",1733652721419,0.58714728,99348.0,99347.0,0.01547019]
["bitfinex-derivatives","BTCF0:USTF0",1733652722222,0.406065,99348.0,99347.0,0.01547019]
["bitfinex-derivatives","BTCF0:USTF0",1733652723421,0.54312629,99348.0,99347.0,0.01547019]
["bitfinex-derivatives","BTCF0:USTF0",1733652724125,0.406065,99348.0,99347.0,0.01547019]
["bitfinex-derivatives","BTCF0:USTF0",1733652726619,0.406065,99348.0,99347.0,0.06073519]
["bitfinex-derivatives","BTCF0:USTF0",1733652728227,0.55675717,99348.0,99347.0,0.06073519]
["bitfinex-derivatives","BTCF0:USTF0",1733652729521,0.55675717,99348.0,99347.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1733652729724,0.55675717,99348.0,99347.0,0.06073372]
["bitfinex-derivatives","BTCF0:USTF0",1733652730523,0.406065,99348.0,99347.0,0.06109327]
["bitfinex-derivatives","BTCF0:USTF0",1733652731533,0.406065,99348.0,99347.0,0.06073372]
["bitfinex-derivatives","BTCF0:USTF0",1733652733421,0.045265,99348.0,99347.0,0.06073372]
["bitfinex-derivatives","BTCF0:USTF0",1733652738729,0.09418661,99348.0,99347.0,0.06073372]
["bitfinex-derivatives","BTCF0:USTF0",1733652740822,0.09418661,99348.0,99347.0,0.01546872]
["bitfinex-derivatives","BTCF0:USTF0",1733652741326,0.23144937,99348.0,99347.0,0.01546872]
["bitfinex-derivatives","BTCF0:USTF0",1733652741930,0.23144937,99348.0,99347.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1733652742234,0.23144937,99348.0,99347.0,0.06073495]
["bitfinex-derivatives","BTCF0:USTF0",1733652742829,0.23147036,99348.0,99347.0,0.06073495]
["bitfinex-derivatives","BTCF0:USTF0",1733652745628,0.09419099,99348.0,99347.0,0.06073495]
["bitfinex-derivatives","BTCF0:USTF0",1733652746530,0.09419099,99348.0,99347.0,0.04941064]
["bitfinex-derivatives","BTCF0:USTF0",1733652746735,0.09419099,99348.0,99347.0,0.06073418]
["bitfinex-derivatives","BTCF0:USTF0",1733652748521,0.045265,99348.0,99347.0,0.06073418]
["bitfinex-derivatives","BTCF0:USTF0",1733652748725,0.7226,99353.0,99347.0,0.06073418]
["bitfinex-derivatives","BTCF0:USTF0",1733652748726,0.15081743,99349.0,99347.0,0.01546918]
["bitfinex-derivatives","BTCF0:USTF0",1733652748924,0.7226,99353.0,99348.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733652748925,0.15081743,99350.0,99348.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733652749134,0.15081372,99350.0,99349.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733652749331,0.15081372,99350.0,99349.0,0.05973318]
["bitfinex-derivatives","BTCF0:USTF0",1733652749531,0.19607772,99351.0,99349.0,0.01446918]
["bitfinex-derivatives","BTCF0:USTF0",1733652749732,0.19607772,99351.0,99350.0,0.05973318]
["bitfinex-derivatives","BTCF0:USTF0",1733652749936,0.19607772,99351.0,99350.0,0.0597324]
["bitfinex-derivatives","BTCF0:USTF0",1733652750533,0.045264,99351.0,99350.0,0.0597324]
["bitfinex-derivatives","BTCF0:USTF0",1733652750928,0.045264,99351.0,99350.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1733652751333,0.19607772,99351.0,99350.0,0.0607324]
["bitfinex-derivatives","BTCF0:USTF0",1733652751823,0.19607772,99351.0,99350.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733652752332,0.045264,99351.0,99350.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733652754034,0.045264,99351.0,99350.0,0.05570009]
["bitfinex-derivatives","BTCF0:USTF0",1733652754231,0.045264,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652754433,0.09418545,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652755330,0.045264,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652755923,0.09418529,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652756731,0.09418461,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652758540,0.09418415,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652759341,0.07153788,99351.0,99350.0,0.06073267]
["bitfinex-derivatives","BTCF0:USTF0",1733652761236,0.07153788,99351.0,99350.0,0.01546867]
["bitfinex-derivatives","BTCF0:USTF0",1733652761545,0.045269,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652761942,0.22630295,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652762140,0.09418915,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652763050,0.09419528,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652767964,0.09419614,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652768668,0.045269,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652769562,0.045269,99338.0,99337.0,0.05156146]
["bitfinex-derivatives","BTCF0:USTF0",1733652770961,0.045269,99338.0,99337.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733652771165,0.045269,99338.0,99337.0,0.00629144]
["bitfinex-derivatives","BTCF0:USTF0",1733652771666,0.045269,99338.0,99325.0,0.18072584]
["bitfinex-derivatives","BTCF0:USTF0",1733652771667,0.045274,99327.0,99325.0,0.18072584]
["bitfinex-derivatives","BTCF0:USTF0",1733652771859,0.045274,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652771860,0.406074,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652772060,0.45500733,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652772370,0.4550105,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652772962,0.63599456,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652773164,0.4560105,99327.0,99326.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1733652773560,0.4560105,99327.0,99326.0,0.00817996]
["bitfinex-derivatives","BTCF0:USTF0",1733652774162,0.4550105,99327.0,99326.0,0.00817996]
["bitfinex-derivatives","BTCF0:USTF0",1733652774365,0.4560105,99327.0,99326.0,0.00817996]
["bitfinex-derivatives","BTCF0:USTF0",1733652775875,0.4107365,99327.0,99313.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1733652776068,0.49640143,99314.0,99313.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1733652776271,0.40608,99314.0,99313.0,0.00969096]
["bitfinex-derivatives","BTCF0:USTF0",1733652777175,0.40608,99314.0,99313.0,0.01069096]
["bitfinex-derivatives","BTCF0:USTF0",1733652777878,0.40608,99314.0,99313.0,0.02178364]
["bitfinex-derivatives","BTCF0:USTF0",1733652778770,0.40608,99314.0,99313.0,0.02178358]
["bitfinex-derivatives","BTCF0:USTF0",1733652779777,0.40608,99314.0,99313.0,0.02807664]
["bitfinex-derivatives","BTCF0:USTF0",1733652780571,0.40608,99314.0,99313.0,0.02843566]
["bitfinex-derivatives","BTCF0:USTF0",1733652781475,0.40608,99314.0,99313.0,0.02807664]
["bitfinex-derivatives","BTCF0:USTF0",1733652782176,0.40608,99314.0,99313.0,0.02843565]
["bitfinex-derivatives","BTCF0:USTF0",1733652782372,0.40608,99314.0,99313.0,0.02807664]
["bitfinex-derivatives","BTCF0:USTF0",1733652782876,0.40608,99314.0,99313.0,0.07335764]
["bitfinex-derivatives","BTCF0:USTF0",1733652783275,0.40608,99314.0,99313.0,0.07371665]
["bitfinex-derivatives","BTCF0:USTF0",1733652783471,0.40608,99314.0,99313.0,0.07335764]
["bitfinex-derivatives","BTCF0:USTF0",1733652786478,0.40608,99314.0,99313.0,0.02807664]
["bitfinex-derivatives","BTCF0:USTF0",1733652789282,0.40608,99314.0,99313.0,0.07335764]
["bitfinex-derivatives","BTCF0:USTF0",1733652789582,0.40608,99314.0,99313.0,0.07371664]
["bitfinex-derivatives","BTCF0:USTF0",1733652789583,0.49640143,99314.0,99313.0,0.07371664]
["bitfinex-derivatives","BTCF0:USTF0",1733652789777,0.40608,99314.0,99313.0,0.07371664]
["bitfinex-derivatives","BTCF0:USTF0",1733652790280,0.3086,99314.0,99313.0,0.07335764]
["bitfinex-derivatives","BTCF0:USTF0",1733652790579,0.09032143,99322.0,99313.0,0.17404888]
["bitfinex-derivatives","BTCF0:USTF0",1733652790776,0.09032143,99322.0,99314.0,0.01447386]
["bitfinex-derivatives","BTCF0:USTF0",1733652791078,0.12042857,99326.0,99313.0,0.15957502]
["bitfinex-derivatives","BTCF0:USTF0",1733652791079,0.09032143,99326.0,99325.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733652791286,0.3608,99327.0,99326.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1733652791582,0.3608,99327.0,99326.0,0.12444886]
["bitfinex-derivatives","BTCF0:USTF0",1733652791583,0.45109273,99327.0,99326.0,0.12444886]
["bitfinex-derivatives","BTCF0:USTF0",1733652791969,0.45109273,99327.0,99326.0,0.12444715]
["bitfinex-derivatives","BTCF0:USTF0",1733652793378,0.3628,99327.0,99326.0,0.12444715]
["bitfinex-derivatives","BTCF0:USTF0",1733652793778,0.408074,99327.0,99326.0,0.12444715]
["bitfinex-derivatives","BTCF0:USTF0",1733652794481,0.3628,99327.0,99326.0,0.12444715]
["bitfinex-derivatives","BTCF0:USTF0",1733652795681,0.3628,99327.0,99326.0,0.12444703]
["bitfinex-derivatives","BTCF0:USTF0",1733652796477,0.3628,99327.0,99326.0,0.13562048]
["bitfinex-derivatives","BTCF0:USTF0",1733652798487,0.408074,99327.0,99326.0,0.13562048]
["bitfinex-derivatives","BTCF0:USTF0",1733652799289,0.408074,99327.0,99326.0,0.31634632]
["bitfinex-derivatives","BTCF0:USTF0",1733652800187,0.408074,99327.0,99326.0,0.13562048]
["bitfinex-derivatives","BTCF0:USTF0",1733652802483,0.408074,99327.0,99326.0,0.1555866]
["bitfinex-derivatives","BTCF0:USTF0",1733652802688,0.408074,99327.0,99326.0,0.01447203]
["bitfinex-derivatives","BTCF0:USTF0",1733652802990,0.408074,99327.0,99326.0,0.01447221]
["bitfinex-derivatives","BTCF0:USTF0",1733652803177,0.55881372,99327.0,99326.0,0.01447221]
["bitfinex-derivatives","BTCF0:USTF0",1733652803381,0.4570094,99327.0,99326.0,0.01447221]
["bitfinex-derivatives","BTCF0:USTF0",1733652804488,0.45701,99327.0,99326.0,0.01447221]
["bitfinex-derivatives","BTCF0:USTF0",1733652806089,0.45701,99327.0,99317.0,0.01130554]
["bitfinex-derivatives","BTCF0:USTF0",1733652806090,0.045278,99318.0,99317.0,0.01130554]
["bitfinex-derivatives","BTCF0:USTF0",1733652806284,0.3608,99319.0,99317.0,0.01447304]
["bitfinex-derivatives","BTCF0:USTF0",1733652806478,0.3608,99319.0,99316.0,0.0197547]
["bitfinex-derivatives","BTCF0:USTF0",1733652806479,0.406078,99319.0,99318.0,0.01447305]
["bitfinex-derivatives","BTCF0:USTF0",1733652807286,0.045278,99319.0,99318.0,0.01447305]
["bitfinex-derivatives","BTCF0:USTF0",1733652807482,0.045278,99319.0,99318.0,0.01547305]
["bitfinex-derivatives","BTCF0:USTF0",1733652807483,0.406078,99319.0,99318.0,0.01547305]
["bitfinex-derivatives","BTCF0:USTF0",1733652808093,0.406078,99319.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733652808290,0.406078,99319.0,99318.0,0.01547313]
["bitfinex-derivatives","BTCF0:USTF0",1733652808683,0.406078,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652808879,0.045278,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652809485,0.406078,99319.0,99318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733652809689,0.406078,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652816897,0.63600175,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652817192,0.45501769,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652817499,0.58976656,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652818192,0.60106654,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652818587,0.60071164,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652819189,0.60088525,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652819694,0.46632175,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652822093,0.82712175,99319.0,99318.0,0.01647313]
["bitfinex-derivatives","BTCF0:USTF0",1733652822797,0.82712175,99319.0,99313.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1733652823000,0.82712175,99319.0,99311.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1733652823001,0.045281,99312.0,99311.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1733652823299,0.045283,99307.0,99306.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1733652823595,0.045283,99307.0,99288.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1733652823596,0.045283,99306.0,99305.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1733652823799,0.045283,99306.0,99305.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652823800,0.079683,99306.0,99305.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652824002,0.12863316,99306.0,99305.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652825001,0.12863316,99306.0,99305.0,0.00308613]
["bitfinex-derivatives","BTCF0:USTF0",1733652825595,0.13979501,99306.0,99305.0,0.00308613]
["bitfinex-derivatives","BTCF0:USTF0",1733652826098,0.17239501,99306.0,99305.0,0.00308613]
["bitfinex-derivatives","BTCF0:USTF0",1733652826402,0.17239501,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652827705,0.12344485,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652828001,0.17239541,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652828794,0.1723967,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652829301,0.8939967,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652830601,0.89399695,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652831611,0.17239695,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652831802,0.89399695,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652832902,0.89399695,99306.0,99305.0,0.01412187]
["bitfinex-derivatives","BTCF0:USTF0",1733652833701,0.17239697,99306.0,99305.0,0.01412187]
["bitfinex-derivatives","BTCF0:USTF0",1733652833996,0.98436688,99306.0,99305.0,0.01412187]
["bitfinex-derivatives","BTCF0:USTF0",1733652834208,0.98436688,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652834403,0.98436688,99306.0,99305.0,0.01412183]
["bitfinex-derivatives","BTCF0:USTF0",1733652834711,0.94996688,99306.0,99305.0,0.02041617]
["bitfinex-derivatives","BTCF0:USTF0",1733652834910,0.94996688,99306.0,99305.0,0.0235634]
["bitfinex-derivatives","BTCF0:USTF0",1733652837410,0.799483,99306.0,99305.0,0.0235634]
["bitfinex-derivatives","BTCF0:USTF0",1733652837800,0.799483,99306.0,99305.0,0.00908613]
["bitfinex-derivatives","BTCF0:USTF0",1733652838011,0.799483,99306.0,99305.0,0.0235634]
["bitfinex-derivatives","BTCF0:USTF0",1733652838610,0.84843344,99306.0,99305.0,0.0235634]
["bitfinex-derivatives","BTCF0:USTF0",1733652840606,0.84843338,99306.0,99305.0,0.0235634]
["bitfinex-derivatives","BTCF0:USTF0",1733652840907,0.84843338,99306.0,99305.0,0.02356336]
["bitfinex-derivatives","BTCF0:USTF0",1733652842010,0.7216,99306.0,99305.0,0.02356336]
["bitfinex-derivatives","BTCF0:USTF0",1733652842219,0.09033367,99307.0,99306.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733652842405,0.09033367,99307.0,99306.0,0.04897723]
["bitfinex-derivatives","BTCF0:USTF0",1733652842406,0.09033442,99307.0,99306.0,0.04897723]
["bitfinex-derivatives","BTCF0:USTF0",1733652842605,0.48123266,99311.0,99310.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733652842606,0.001,99311.0,99310.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733652842809,0.3608,99323.0,99310.0,0.05975923]
["bitfinex-derivatives","BTCF0:USTF0",1733652843115,0.12046656,99323.0,99321.0,0.04563586]
["bitfinex-derivatives","BTCF0:USTF0",1733652843306,0.21441016,99330.0,99321.0,0.04563586]
["bitfinex-derivatives","BTCF0:USTF0",1733652843307,0.3608,99322.0,99321.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733652843508,0.3608,99322.0,99321.0,0.05974959]
["bitfinex-derivatives","BTCF0:USTF0",1733652844108,0.4812641,99322.0,99321.0,0.05974959]
["bitfinex-derivatives","BTCF0:USTF0",1733652844507,0.2047,99322.0,99321.0,0.05974959]
["bitfinex-derivatives","BTCF0:USTF0",1733652844708,0.3608,99332.0,99321.0,0.06074959]
["bitfinex-derivatives","BTCF0:USTF0",1733652844911,0.3608,99332.0,99331.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733652845109,0.3608,99332.0,99331.0,0.05974559]
["bitfinex-derivatives","BTCF0:USTF0",1733652846813,0.3658,99332.0,99331.0,0.05974559]
["bitfinex-derivatives","BTCF0:USTF0",1733652847516,0.001,99344.0,99343.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733652847715,0.12046132,99358.0,99343.0,0.42054059]
["bitfinex-derivatives","BTCF0:USTF0",1733652848012,0.00010646,99360.0,99357.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733652848013,0.045259,99359.0,99357.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733652848210,0.045259,99359.0,99358.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1733652848608,0.045259,99359.0,99358.0,0.01447136]
["bitfinex-derivatives","BTCF0:USTF0",1733652849218,0.045259,99359.0,99358.0,0.00818072]
["bitfinex-derivatives","BTCF0:USTF0",1733652849912,0.045259,99359.0,99358.0,0.00918072]
["bitfinex-derivatives","BTCF0:USTF0",1733652849913,0.050259,99359.0,99358.0,0.00918072]
["bitfinex-derivatives","BTCF0:USTF0",1733652850611,0.050259,99359.0,99358.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1733652851522,0.050259,99359.0,99358.0,0.02008594]
["bitfinex-derivatives","BTCF0:USTF0",1733652851818,0.050259,99359.0,99358.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1733652855816,0.050259,99359.0,99358.0,0.0200152]
["bitfinex-derivatives","BTCF0:USTF0",1733652856526,0.050259,99359.0,99358.0,0.01498287]
["bitfinex-derivatives","BTCF0:USTF0",1733652857218,0.050259,99359.0,99358.0,0.0494052]
["bitfinex-derivatives","BTCF0:USTF0",1733652857423,0.050259,99359.0,99358.0,0.0041452]
["bitfinex-derivatives","BTCF0:USTF0",1733652857834,0.050259,99359.0,99358.0,0.0494052]
["bitfinex-derivatives","BTCF0:USTF0",1733652859324,0.005,99359.0,99358.0,0.0494052]
["bitfinex-derivatives","BTCF0:USTF0",1733652860421,0.002,99359.0,99358.0,0.0031452]
["bitfinex-derivatives","BTCF0:USTF0",1733652860729,0.002,99359.0,99358.0,0.0484052]
["bitfinex-derivatives","BTCF0:USTF0",1733652862329,0.002,99359.0,99358.0,0.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1733652863427,0.002,99359.0,99358.0,0.05972777]
["bitfinex-derivatives","BTCF0:USTF0",1733652864531,0.002,99359.0,99358.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733652864726,0.002,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652868335,0.002,99359.0,99358.0,0.06008571]
["bitfinex-derivatives","BTCF0:USTF0",1733652869227,0.002,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652869635,0.001,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652872334,0.046259,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652872541,0.09517727,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652872838,0.046259,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652873030,0.001,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652873639,0.12143735,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652874028,0.001,99359.0,99358.0,0.05972773]
["bitfinex-derivatives","BTCF0:USTF0",1733652874340,0.00010646,99360.0,99359.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733652874533,0.00010646,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652875241,0.15057189,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652875635,0.00010646,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652876337,0.05002473,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652879738,0.18193145,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652879936,0.23084972,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652881036,0.00110646,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652881237,0.34523116,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652881942,0.34904515,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652882129,0.39796342,99360.0,99359.0,0.05972673]
["bitfinex-derivatives","BTCF0:USTF0",1733652882739,0.52279,99366.0,99359.0,0.72052673]
["bitfinex-derivatives","BTCF0:USTF0",1733652882942,0.52179,99366.0,99365.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733652883140,0.52179,99366.0,99365.0,0.05972473]
["bitfinex-derivatives","BTCF0:USTF0",1733652883348,0.52179,99366.0,99365.0,0.06915857]
["bitfinex-derivatives","BTCF0:USTF0",1733652883846,0.52179,99366.0,99365.0,0.05980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652883847,0.52279,99366.0,99365.0,0.05980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652884545,0.52479,99366.0,99365.0,0.05980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652884744,0.70578829,99366.0,99365.0,0.05980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652885139,0.417309,99366.0,99365.0,0.35980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652885440,0.24114085,99382.0,99365.0,0.35980152]
["bitfinex-derivatives","BTCF0:USTF0",1733652885441,0.4262,99397.0,99365.0,0.64073967]
["bitfinex-derivatives","BTCF0:USTF0",1733652885636,0.0338,99396.0,99385.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1733652886138,0.079043,99396.0,99385.0,0.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1733652886538,0.00212781,99386.0,99385.0,0.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1733652887935,0.00012781,99386.0,99385.0,0.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1733652888139,0.00212781,99386.0,99385.0,0.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1733652888351,0.12045134,99396.0,99385.0,0.72050951]
["bitfinex-derivatives","BTCF0:USTF0",1733652888554,0.01053361,99418.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652888845,0.0668,99436.0,99415.0,0.766834]
["bitfinex-derivatives","BTCF0:USTF0",1733652889041,0.0668,99436.0,99415.0,0.79700867]
["bitfinex-derivatives","BTCF0:USTF0",1733652889250,0.0668,99436.0,99415.0,0.79072062]
["bitfinex-derivatives","BTCF0:USTF0",1733652889442,0.0668,99436.0,99431.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733652889749,0.0668,99436.0,99432.0,0.01445639]
["bitfinex-derivatives","BTCF0:USTF0",1733652890055,0.0668,99436.0,99434.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733652890347,0.0328,99436.0,99435.0,0.01445639]
["bitfinex-derivatives","BTCF0:USTF0",1733652891349,0.0328,99436.0,99435.0,0.06003735]
["bitfinex-derivatives","BTCF0:USTF0",1733652891538,0.0328,99436.0,99435.0,0.06403735]
["bitfinex-derivatives","BTCF0:USTF0",1733652891941,0.0328,99436.0,99435.0,0.06368139]
["bitfinex-derivatives","BTCF0:USTF0",1733652892241,0.0328,99436.0,99435.0,0.06403769]
["bitfinex-derivatives","BTCF0:USTF0",1733652892750,0.3608,99444.0,99435.0,0.01881269]
["bitfinex-derivatives","BTCF0:USTF0",1733652892950,0.3608,99444.0,99442.0,0.0455773]
["bitfinex-derivatives","BTCF0:USTF0",1733652893145,0.3608,99444.0,99443.0,0.01445639]
["bitfinex-derivatives","BTCF0:USTF0",1733652893449,0.57725151,99444.0,99443.0,0.01445639]
["bitfinex-derivatives","BTCF0:USTF0",1733652893838,0.57725151,99444.0,99443.0,0.008171]
["bitfinex-derivatives","BTCF0:USTF0",1733652894243,0.57725151,99444.0,99443.0,0.00414269]
["bitfinex-derivatives","BTCF0:USTF0",1733652894840,0.3608,99444.0,99443.0,0.00917052]
["bitfinex-derivatives","BTCF0:USTF0",1733652895045,0.00012814,99446.0,99443.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1733652895249,0.00012814,99446.0,99444.0,0.05339152]
["bitfinex-derivatives","BTCF0:USTF0",1733652895549,0.00012814,99446.0,99445.0,0.00817052]
["bitfinex-derivatives","BTCF0:USTF0",1733652895939,0.00012814,99446.0,99445.0,0.00816987]
["bitfinex-derivatives","BTCF0:USTF0",1733652896445,0.00012814,99446.0,99445.0,0.10872788]
["bitfinex-derivatives","BTCF0:USTF0",1733652896649,0.00012814,99446.0,99445.0,0.00816979]
["bitfinex-derivatives","BTCF0:USTF0",1733652897053,0.00012814,99446.0,99445.0,0.10872738]
["bitfinex-derivatives","BTCF0:USTF0",1733652897251,0.00012814,99446.0,99445.0,0.40055759]
["bitfinex-derivatives","BTCF0:USTF0",1733652897544,0.00012814,99446.0,99445.0,0.10872721]
["bitfinex-derivatives","BTCF0:USTF0",1733652898957,0.00012814,99446.0,99445.0,0.00816962]
["bitfinex-derivatives","BTCF0:USTF0",1733652899556,0.00012814,99446.0,99445.0,0.00816954]
["bitfinex-derivatives","BTCF0:USTF0",1733652900146,0.00012814,99446.0,99445.0,0.10872713]
["bitfinex-derivatives","BTCF0:USTF0",1733652900553,0.00012814,99446.0,99445.0,0.46952713]
["bitfinex-derivatives","BTCF0:USTF0",1733652901759,0.00012814,99446.0,99445.0,0.47581113]
["bitfinex-derivatives","BTCF0:USTF0",1733652902055,0.00012814,99446.0,99445.0,0.47581079]
["bitfinex-derivatives","BTCF0:USTF0",1733652902254,0.00012814,99446.0,99445.0,0.3752532]
["bitfinex-derivatives","BTCF0:USTF0",1733652902756,0.00012814,99446.0,99445.0,0.3772532]
["bitfinex-derivatives","BTCF0:USTF0",1733652902947,0.00012814,99446.0,99445.0,0.3741112]
["bitfinex-derivatives","BTCF0:USTF0",1733652903152,0.00012814,99446.0,99445.0,0.37725394]
["bitfinex-derivatives","BTCF0:USTF0",1733652903346,0.00012814,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733652903347,0.36092814,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733652903546,0.045223,99439.0,99437.0,0.406024]
["bitfinex-derivatives","BTCF0:USTF0",1733652903851,0.26167451,99439.0,99437.0,0.406024]
["bitfinex-derivatives","BTCF0:USTF0",1733652904652,0.26167451,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652904850,0.045226,99432.0,99431.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733652905560,0.079826,99432.0,99431.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733652906163,0.079826,99432.0,99431.0,0.05597895]
["bitfinex-derivatives","BTCF0:USTF0",1733652906363,0.079826,99432.0,99431.0,0.05797895]
["bitfinex-derivatives","BTCF0:USTF0",1733652906761,0.29627751,99432.0,99431.0,0.05797895]
["bitfinex-derivatives","BTCF0:USTF0",1733652906958,0.29627751,99432.0,99425.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1733652906959,0.045228,99427.0,99425.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1733652907159,0.29627751,99432.0,99421.0,0.40638628]
["bitfinex-derivatives","BTCF0:USTF0",1733652907160,0.045231,99422.0,99421.0,0.40638628]
["bitfinex-derivatives","BTCF0:USTF0",1733652907357,0.045231,99421.0,99420.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1733652907554,0.045231,99421.0,99416.0,0.01080477]
["bitfinex-derivatives","BTCF0:USTF0",1733652907555,0.0315,99421.0,99416.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1733652907754,0.26168451,99417.0,99416.0,0.00043282]
["bitfinex-derivatives","BTCF0:USTF0",1733652908055,0.26168451,99417.0,99416.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733652908257,0.26168451,99417.0,99411.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1733652908258,0.045235,99412.0,99411.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1733652908562,0.045237,99408.0,99407.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733652908760,0.26168851,99408.0,99407.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733652909164,0.26168851,99408.0,99407.0,0.04535404]
["bitfinex-derivatives","BTCF0:USTF0",1733652909770,0.21645151,99408.0,99401.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733652910068,0.3608,99413.0,99401.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733652910069,0.3608,99402.0,99401.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733652910259,0.57725151,99402.0,99401.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733652910458,0.045243,99396.0,99394.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733652910658,0.0339,99395.0,99394.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733652910861,0.0339,99395.0,99394.0,0.04531654]
["bitfinex-derivatives","BTCF0:USTF0",1733652911362,0.0339,99395.0,99394.0,0.05160422]
["bitfinex-derivatives","BTCF0:USTF0",1733652911568,0.0339,99395.0,99394.0,0.05660422]
["bitfinex-derivatives","BTCF0:USTF0",1733652912265,0.079143,99395.0,99394.0,0.0566041]
["bitfinex-derivatives","BTCF0:USTF0",1733652912654,0.079143,99395.0,99394.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1733652912858,0.045244,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652913070,0.045244,99392.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652913071,0.21645151,99392.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652913367,0.3608,99393.0,99384.0,0.00503036]
["bitfinex-derivatives","BTCF0:USTF0",1733652913574,0.3608,99393.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652913575,0.21645151,99385.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652913868,0.21645151,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733652914066,0.21645151,99384.0,99383.0,0.36583064]
["bitfinex-derivatives","BTCF0:USTF0",1733652914264,0.21645151,99384.0,99383.0,0.36591548]
["bitfinex-derivatives","BTCF0:USTF0",1733652915067,0.21645151,99384.0,99383.0,0.01211548]
["bitfinex-derivatives","BTCF0:USTF0",1733652915369,0.21645151,99384.0,99383.0,0.01525985]
["bitfinex-derivatives","BTCF0:USTF0",1733652915557,0.21645151,99384.0,99373.0,0.18023225]
["bitfinex-derivatives","BTCF0:USTF0",1733652915757,0.26170251,99377.0,99373.0,0.05580147]
["bitfinex-derivatives","BTCF0:USTF0",1733652916072,0.045252,99376.0,99373.0,0.05580147]
["bitfinex-derivatives","BTCF0:USTF0",1733652916264,0.045252,99375.0,99373.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733652916567,0.045252,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652916865,0.26170351,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652917064,0.23906305,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652917364,0.59986305,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652917572,0.60086305,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652919374,0.57825151,99375.0,99374.0,0.05437888]
["bitfinex-derivatives","BTCF0:USTF0",1733652919575,0.57825151,99375.0,99374.0,0.06137888]
["bitfinex-derivatives","BTCF0:USTF0",1733652920867,0.001,99375.0,99374.0,0.06766825]
["bitfinex-derivatives","BTCF0:USTF0",1733652922171,0.001,99375.0,99374.0,0.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1733652923173,0.045251,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733652923373,0.045251,99378.0,99377.0,0.05153957]
["bitfinex-derivatives","BTCF0:USTF0",1733652923573,0.26170251,99378.0,99377.0,0.05153957]
["bitfinex-derivatives","BTCF0:USTF0",1733652924470,0.26270251,99378.0,99377.0,0.05853957]
["bitfinex-derivatives","BTCF0:USTF0",1733652925275,0.26270251,99378.0,99377.0,0.06753957]
["bitfinex-derivatives","BTCF0:USTF0",1733652925578,0.26270251,99378.0,99377.0,0.0725705]
["bitfinex-derivatives","BTCF0:USTF0",1733652926273,0.21745151,99378.0,99377.0,0.0725705]
["bitfinex-derivatives","BTCF0:USTF0",1733652927577,0.21745151,99378.0,99377.0,0.07571477]
["bitfinex-derivatives","BTCF0:USTF0",1733652930488,0.001,99378.0,99377.0,0.07607219]
["bitfinex-derivatives","BTCF0:USTF0",1733652930680,0.3608,99418.0,99398.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733652930681,0.07774,99400.0,99398.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733652930977,0.406041,99399.0,99398.0,0.01446377]
["bitfinex-derivatives","BTCF0:USTF0",1733652931182,0.406041,99399.0,99395.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1733652931183,0.045242,99396.0,99395.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1733652931384,0.045246,99388.0,99387.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733652931576,0.62249751,99388.0,99387.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733652932384,0.26169751,99388.0,99387.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733652932585,0.21645151,99388.0,99387.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1733652933480,0.21645151,99388.0,99387.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1733652934683,0.26169751,99388.0,99387.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1733652935286,0.23905963,99388.0,99387.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1733652936088,0.23905963,99388.0,99387.0,0.23947825]
["bitfinex-derivatives","BTCF0:USTF0",1733652936883,0.23905963,99388.0,99387.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1733652938191,0.23905963,99388.0,99387.0,0.29955567]
["bitfinex-derivatives","BTCF0:USTF0",1733652939087,0.23905963,99388.0,99387.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1733652939390,0.23905963,99388.0,99387.0,0.06553431]
["bitfinex-derivatives","BTCF0:USTF0",1733652941193,0.23905963,99388.0,99387.0,0.07056497]
["bitfinex-derivatives","BTCF0:USTF0",1733652942490,0.23905963,99388.0,99387.0,0.07056501]
["bitfinex-derivatives","BTCF0:USTF0",1733652943087,0.23905963,99388.0,99387.0,0.07370917]
["bitfinex-derivatives","BTCF0:USTF0",1733652945893,0.23905963,99388.0,99387.0,0.06867848]
["bitfinex-derivatives","BTCF0:USTF0",1733652946192,0.23905963,99388.0,99387.0,0.0221749]
["bitfinex-derivatives","BTCF0:USTF0",1733652946391,0.23905963,99388.0,99387.0,0.02846329]
["bitfinex-derivatives","BTCF0:USTF0",1733652946793,0.23905963,99388.0,99387.0,0.02846352]
["bitfinex-derivatives","BTCF0:USTF0",1733652948790,0.045246,99387.0,99386.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652948999,0.045246,99387.0,99386.0,0.01446352]
["bitfinex-derivatives","BTCF0:USTF0",1733652949000,0.23905963,99387.0,99386.0,0.01446352]
["bitfinex-derivatives","BTCF0:USTF0",1733652950194,0.35962681,99387.0,99386.0,0.02346352]
["bitfinex-derivatives","BTCF0:USTF0",1733652950593,0.59985963,99387.0,99386.0,0.02346352]
["bitfinex-derivatives","BTCF0:USTF0",1733652951488,0.59985963,99387.0,99386.0,0.02028849]
["bitfinex-derivatives","BTCF0:USTF0",1733652951697,0.59985963,99387.0,99386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733652951992,0.59985963,99387.0,99385.0,0.14278212]
["bitfinex-derivatives","BTCF0:USTF0",1733652952201,0.045251,99378.0,99377.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652952401,0.02261132,99378.0,99377.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652952701,0.21642495,99378.0,99377.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652952891,0.21642495,99378.0,99375.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652952892,0.045252,99376.0,99375.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1733652953296,0.045252,99376.0,99374.0,0.24102357]
["bitfinex-derivatives","BTCF0:USTF0",1733652953297,0.045252,99375.0,99374.0,0.24102357]
["bitfinex-derivatives","BTCF0:USTF0",1733652953599,0.30466563,99375.0,99374.0,0.24102357]
["bitfinex-derivatives","BTCF0:USTF0",1733652954196,0.30466563,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652955908,0.30566563,99375.0,99374.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1733652956803,0.30666563,99375.0,99374.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1733652957798,0.30666563,99375.0,99374.0,0.01177588]
["bitfinex-derivatives","BTCF0:USTF0",1733652957999,0.42726569,99375.0,99374.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1733652959101,0.42726569,99375.0,99374.0,0.01644796]
["bitfinex-derivatives","BTCF0:USTF0",1733652959708,0.42726569,99375.0,99374.0,0.01644812]
["bitfinex-derivatives","BTCF0:USTF0",1733652959897,0.30666563,99375.0,99374.0,0.01644812]
["bitfinex-derivatives","BTCF0:USTF0",1733652960706,0.32008052,99375.0,99374.0,0.01644812]
["bitfinex-derivatives","BTCF0:USTF0",1733652960902,0.32008052,99375.0,99374.0,0.01959308]
["bitfinex-derivatives","BTCF0:USTF0",1733652961501,0.32008052,99375.0,99374.0,0.0133035]
["bitfinex-derivatives","BTCF0:USTF0",1733652961902,0.32008052,99375.0,99374.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1733652962313,0.32008052,99375.0,99374.0,0.01330378]
["bitfinex-derivatives","BTCF0:USTF0",1733652963010,0.32008052,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652964310,0.47063334,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652964614,0.32008052,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652965010,1.04168052,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652965612,1.19214485,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652966413,1.04168052,99375.0,99374.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733652967304,0.68088052,99375.0,99374.0,0.04525378]
["bitfinex-derivatives","BTCF0:USTF0",1733652967508,0.60186563,99375.0,99374.0,0.04525378]
["bitfinex-derivatives","BTCF0:USTF0",1733652967806,0.60186563,99375.0,99374.0,0.05154355]
["bitfinex-derivatives","BTCF0:USTF0",1733652968613,0.002,99375.0,99374.0,0.05154355]
["bitfinex-derivatives","BTCF0:USTF0",1733652968807,0.0902562,99386.0,99374.0,0.05154355]
["bitfinex-derivatives","BTCF0:USTF0",1733652968808,0.1355022,99390.0,99374.0,0.05190306]
["bitfinex-derivatives","BTCF0:USTF0",1733652969000,0.19381363,99382.0,99380.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1733652969200,0.19381363,99382.0,99381.0,0.41269928]
["bitfinex-derivatives","BTCF0:USTF0",1733652969399,0.3608,99393.0,99392.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733652969400,0.406044,99393.0,99392.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733652969618,0.406044,99393.0,99392.0,0.05153477]
["bitfinex-derivatives","BTCF0:USTF0",1733652969916,0.59985763,99393.0,99392.0,0.05153477]
["bitfinex-derivatives","BTCF0:USTF0",1733652970517,0.59985763,99393.0,99392.0,0.00628977]
["bitfinex-derivatives","BTCF0:USTF0",1733652971105,0.72020819,99393.0,99392.0,0.00628977]
["bitfinex-derivatives","BTCF0:USTF0",1733652971317,0.59985763,99393.0,99392.0,0.00628977]
["bitfinex-derivatives","BTCF0:USTF0",1733652971709,0.61412572,99393.0,99392.0,0.01428977]
["bitfinex-derivatives","BTCF0:USTF0",1733652972219,0.75132196,99393.0,99392.0,0.01428977]
["bitfinex-derivatives","BTCF0:USTF0",1733652972518,0.60085763,99393.0,99392.0,0.01728977]
["bitfinex-derivatives","BTCF0:USTF0",1733652973011,0.60085763,99393.0,99392.0,0.02232075]
["bitfinex-derivatives","BTCF0:USTF0",1733652973416,0.72120286,99393.0,99392.0,0.06756575]
["bitfinex-derivatives","BTCF0:USTF0",1733652973714,0.60085763,99393.0,99392.0,0.06756575]
["bitfinex-derivatives","BTCF0:USTF0",1733652974012,0.60085763,99393.0,99392.0,0.02232075]
["bitfinex-derivatives","BTCF0:USTF0",1733652974609,0.60085763,99393.0,99392.0,0.02268026]
["bitfinex-derivatives","BTCF0:USTF0",1733652975113,0.60085763,99393.0,99392.0,0.02582429]
["bitfinex-derivatives","BTCF0:USTF0",1733652975418,0.72120286,99393.0,99392.0,0.02546478]
["bitfinex-derivatives","BTCF0:USTF0",1733652975815,0.72120286,99393.0,99392.0,0.02546251]
["bitfinex-derivatives","BTCF0:USTF0",1733652976016,0.60085763,99393.0,99392.0,0.07070751]
["bitfinex-derivatives","BTCF0:USTF0",1733652977518,0.55561363,99393.0,99392.0,0.07070751]
["bitfinex-derivatives","BTCF0:USTF0",1733652978119,0.64585004,99393.0,99392.0,0.07070751]
["bitfinex-derivatives","BTCF0:USTF0",1733652978329,0.001,99393.0,99392.0,0.07070751]
["bitfinex-derivatives","BTCF0:USTF0",1733652978620,0.001,99393.0,99392.0,0.10230751]
["bitfinex-derivatives","BTCF0:USTF0",1733652979618,0.00012895,99398.0,99392.0,0.10230751]
["bitfinex-derivatives","BTCF0:USTF0",1733652979816,0.3608,99399.0,99392.0,0.10230751]
["bitfinex-derivatives","BTCF0:USTF0",1733652979817,0.09023641,99406.0,99396.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1733652980118,0.09023641,99406.0,99405.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733652980318,0.19381363,99405.0,99402.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733652980527,0.19381363,99404.0,99403.0,0.05970065]
["bitfinex-derivatives","BTCF0:USTF0",1733652981628,0.19381363,99404.0,99403.0,0.06070065]
["bitfinex-derivatives","BTCF0:USTF0",1733652982009,0.19381363,99404.0,99403.0,0.06505924]
["bitfinex-derivatives","BTCF0:USTF0",1733652982324,0.19381363,99404.0,99403.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1733652982512,0.045237,99410.0,99409.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733652982711,0.23905063,99410.0,99409.0,0.05969728]
["bitfinex-derivatives","BTCF0:USTF0",1733652984016,0.23905063,99410.0,99409.0,0.06069728]
["bitfinex-derivatives","BTCF0:USTF0",1733652984225,0.24005063,99410.0,99409.0,0.06069728]
["bitfinex-derivatives","BTCF0:USTF0",1733652984521,0.24005063,99410.0,99409.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1733652985717,0.24005063,99410.0,99409.0,0.05441019]
["bitfinex-derivatives","BTCF0:USTF0",1733652986228,0.24005063,99410.0,99409.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1733652987229,0.24005063,99410.0,99409.0,0.0091732]
["bitfinex-derivatives","BTCF0:USTF0",1733652988310,0.60085063,99410.0,99409.0,0.0091732]
["bitfinex-derivatives","BTCF0:USTF0",1733652988827,0.60085063,99410.0,99409.0,0.00414354]
["bitfinex-derivatives","BTCF0:USTF0",1733652989124,0.60085063,99410.0,99409.0,0.0041438]
["bitfinex-derivatives","BTCF0:USTF0",1733652989935,0.60085063,99410.0,99386.0,0.0456053]
["bitfinex-derivatives","BTCF0:USTF0",1733652989936,0.1934555,99389.0,99386.0,0.0456053]
["bitfinex-derivatives","BTCF0:USTF0",1733652990220,0.1934555,99381.0,99380.0,0.04957325]
["bitfinex-derivatives","BTCF0:USTF0",1733652990426,0.045247,99388.0,99380.0,0.09287751]
["bitfinex-derivatives","BTCF0:USTF0",1733652990625,0.1934555,99382.0,99381.0,0.0565682]
["bitfinex-derivatives","BTCF0:USTF0",1733652991218,0.001,99389.0,99381.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1733652991523,0.001,99389.0,99388.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733652991728,0.001,99389.0,99388.0,0.0565642]
["bitfinex-derivatives","BTCF0:USTF0",1733652991918,0.1934555,99389.0,99388.0,0.0565642]
["bitfinex-derivatives","BTCF0:USTF0",1733652992122,0.0682,99400.0,99388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1733652992123,0.0329,99400.0,99388.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1733652992420,0.1934555,99396.0,99395.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733652992625,0.1934555,99396.0,99395.0,0.0565612]
["bitfinex-derivatives","BTCF0:USTF0",1733652993215,0.2386985,99396.0,99395.0,0.0565612]
["bitfinex-derivatives","BTCF0:USTF0",1733652994732,0.2386985,99396.0,99395.0,0.0585612]
["bitfinex-derivatives","BTCF0:USTF0",1733652995022,0.2396985,99396.0,99395.0,0.0655612]
["bitfinex-derivatives","BTCF0:USTF0",1733652995817,0.2396985,99396.0,99395.0,0.01528789]
["bitfinex-derivatives","BTCF0:USTF0",1733652996122,0.2396985,99396.0,99395.0,0.01403023]
["bitfinex-derivatives","BTCF0:USTF0",1733652996422,0.2396985,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733652996625,0.36004373,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733652997416,0.2396985,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733652999225,0.046243,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733652999422,0.2396985,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733653001418,0.3601787,99396.0,99395.0,0.02031806]
["bitfinex-derivatives","BTCF0:USTF0",1733653001828,0.6004985,99396.0,99395.0,0.02346201]
["bitfinex-derivatives","BTCF0:USTF0",1733653002224,0.6004985,99396.0,99395.0,0.0171742]
["bitfinex-derivatives","BTCF0:USTF0",1733653003218,0.6334985,99396.0,99395.0,0.0171742]
["bitfinex-derivatives","BTCF0:USTF0",1733653003922,0.6823995,99396.0,99395.0,0.0171742]
["bitfinex-derivatives","BTCF0:USTF0",1733653004325,0.6823995,99396.0,99395.0,0.00314395]
["bitfinex-derivatives","BTCF0:USTF0",1733653004326,0.69612562,99396.0,99395.0,0.00314395]
["bitfinex-derivatives","BTCF0:USTF0",1733653004531,0.045251,99377.0,99373.0,0.04780006]
["bitfinex-derivatives","BTCF0:USTF0",1733653004727,0.13563662,99375.0,99374.0,0.00628906]
["bitfinex-derivatives","BTCF0:USTF0",1733653004933,0.045252,99375.0,99374.0,0.00628906]
["bitfinex-derivatives","BTCF0:USTF0",1733653006032,0.046252,99375.0,99374.0,0.01428906]
["bitfinex-derivatives","BTCF0:USTF0",1733653007528,0.13756827,99375.0,99374.0,0.01828906]
["bitfinex-derivatives","BTCF0:USTF0",1733653007835,0.047252,99375.0,99374.0,0.01828906]
["bitfinex-derivatives","BTCF0:USTF0",1733653009126,0.002,99375.0,99374.0,0.06354206]
["bitfinex-derivatives","BTCF0:USTF0",1733653013525,0.002,99375.0,99374.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1733653015438,0.002,99375.0,99374.0,0.06354173]
["bitfinex-derivatives","BTCF0:USTF0",1733653015640,0.002,99375.0,99374.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1733653018141,0.04525,99382.0,99381.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733653018346,0.04525,99382.0,99381.0,0.05153836]
["bitfinex-derivatives","BTCF0:USTF0",1733653018641,0.04525,99382.0,99381.0,0.05971322]
["bitfinex-derivatives","BTCF0:USTF0",1733653019430,0.04625,99382.0,99381.0,0.06371322]
["bitfinex-derivatives","BTCF0:USTF0",1733653019641,0.04725,99382.0,99381.0,0.06571322]
["bitfinex-derivatives","BTCF0:USTF0",1733653020545,0.13756286,99382.0,99381.0,0.06571322]
["bitfinex-derivatives","BTCF0:USTF0",1733653020734,0.09231286,99382.0,99381.0,0.06571322]
["bitfinex-derivatives","BTCF0:USTF0",1733653020934,0.002,99382.0,99381.0,0.06571322]
["bitfinex-derivatives","BTCF0:USTF0",1733653021643,0.002,99382.0,99381.0,0.06571297]
["bitfinex-derivatives","BTCF0:USTF0",1733653025449,0.002,99382.0,99381.0,0.07836382]
["bitfinex-derivatives","BTCF0:USTF0",1733653027637,0.002,99382.0,99381.0,0.06704497]
["bitfinex-derivatives","BTCF0:USTF0",1733653027843,0.002,99382.0,99381.0,0.0783638]
["bitfinex-derivatives","BTCF0:USTF0",1733653031445,0.002,99382.0,99381.0,0.06390085]
["bitfinex-derivatives","BTCF0:USTF0",1733653031645,0.002,99382.0,99381.0,0.07836373]
["bitfinex-derivatives","BTCF0:USTF0",1733653034652,0.002,99382.0,99381.0,0.09821647]
["bitfinex-derivatives","BTCF0:USTF0",1733653034958,0.09035159,99387.0,99386.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733653035155,0.09035159,99387.0,99386.0,0.05970988]
["bitfinex-derivatives","BTCF0:USTF0",1733653035355,0.13559859,99387.0,99386.0,0.05970988]
["bitfinex-derivatives","BTCF0:USTF0",1733653035654,0.045247,99387.0,99386.0,0.05970988]
["bitfinex-derivatives","BTCF0:USTF0",1733653035956,0.045247,99387.0,99386.0,0.01446288]
["bitfinex-derivatives","BTCF0:USTF0",1733653036148,0.16575983,99387.0,99386.0,0.01446288]
["bitfinex-derivatives","BTCF0:USTF0",1733653036355,0.046247,99387.0,99386.0,0.01746288]
["bitfinex-derivatives","BTCF0:USTF0",1733653037056,0.046247,99387.0,99386.0,0.06270988]
["bitfinex-derivatives","BTCF0:USTF0",1733653037251,0.046247,99387.0,99386.0,0.06670988]
["bitfinex-derivatives","BTCF0:USTF0",1733653037457,0.001,99387.0,99386.0,0.06670988]
["bitfinex-derivatives","BTCF0:USTF0",1733653041355,0.001,99387.0,99386.0,0.06671006]
["bitfinex-derivatives","BTCF0:USTF0",1733653046959,0.04990377,99387.0,99386.0,0.06671006]
["bitfinex-derivatives","BTCF0:USTF0",1733653047155,0.09515077,99387.0,99386.0,0.02146306]
["bitfinex-derivatives","BTCF0:USTF0",1733653047356,0.09515077,99387.0,99347.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653047357,0.09515077,99387.0,99369.0,0.30120973]
["bitfinex-derivatives","BTCF0:USTF0",1733653047554,0.045255,99370.0,99369.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733653047951,0.15081178,99372.0,99371.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653048665,0.084453,99373.0,99372.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653049664,0.0392,99373.0,99372.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653050364,0.12057283,99374.0,99372.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1733653050563,0.12056233,99374.0,99373.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733653050869,0.19606178,99381.0,99372.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1733653050870,0.12056233,99378.0,99372.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1733653051166,0.12056233,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653052572,0.12156233,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653053265,0.16681333,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653053564,0.046251,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653053775,0.047251,99378.0,99377.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1733653054462,0.13766369,99378.0,99377.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1733653055169,0.09241269,99378.0,99377.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1733653055358,0.09241269,99378.0,99377.0,0.05353976]
["bitfinex-derivatives","BTCF0:USTF0",1733653056466,0.09241269,99378.0,99377.0,0.06618483]
["bitfinex-derivatives","BTCF0:USTF0",1733653057070,0.002,99378.0,99377.0,0.06618483]
["bitfinex-derivatives","BTCF0:USTF0",1733653057469,0.002,99378.0,99377.0,0.0712158]
["bitfinex-derivatives","BTCF0:USTF0",1733653058879,0.047251,99378.0,99377.0,0.07121584]
["bitfinex-derivatives","BTCF0:USTF0",1733653059375,0.047251,99378.0,99377.0,0.07436023]
["bitfinex-derivatives","BTCF0:USTF0",1733653062170,0.047251,99378.0,99377.0,0.07436035]
["bitfinex-derivatives","BTCF0:USTF0",1733653068075,0.047251,99378.0,99377.0,0.01646428]
["bitfinex-derivatives","BTCF0:USTF0",1733653068578,0.084851,99378.0,99377.0,0.01646428]
["bitfinex-derivatives","BTCF0:USTF0",1733653076081,0.084851,99378.0,99377.0,0.0164654]
["bitfinex-derivatives","BTCF0:USTF0",1733653076478,0.1337639,99378.0,99377.0,0.0164654]
["bitfinex-derivatives","BTCF0:USTF0",1733653076981,0.084851,99378.0,99377.0,0.0164654]
["bitfinex-derivatives","BTCF0:USTF0",1733653077383,0.25394456,99378.0,99377.0,0.0164654]
["bitfinex-derivatives","BTCF0:USTF0",1733653077893,0.25394456,99378.0,99366.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1733653077894,0.0885129,99378.0,99366.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1733653078081,0.045256,99366.0,99365.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1733653078280,0.406056,99366.0,99365.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1733653078484,0.63253076,99366.0,99365.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1733653078890,0.045259,99361.0,99359.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653079191,0.045259,99361.0,99358.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653079383,0.04526,99358.0,99357.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653079580,0.3608,99358.0,99356.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653079780,0.12049265,99357.0,99355.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653079995,0.045261,99356.0,99355.0,0.00035976]
["bitfinex-derivatives","BTCF0:USTF0",1733653081185,0.045261,99356.0,99355.0,0.00135976]
["bitfinex-derivatives","BTCF0:USTF0",1733653081186,0.046261,99356.0,99355.0,0.00135976]
["bitfinex-derivatives","BTCF0:USTF0",1733653081582,0.046261,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653081982,0.047261,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653085086,0.408061,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653085398,0.49833073,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653085586,0.408061,99356.0,99355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653085893,0.408061,99356.0,99355.0,0.00729066]
["bitfinex-derivatives","BTCF0:USTF0",1733653086097,0.047261,99356.0,99355.0,0.00729066]
["bitfinex-derivatives","BTCF0:USTF0",1733653086299,0.408061,99356.0,99355.0,0.00729066]
["bitfinex-derivatives","BTCF0:USTF0",1733653086886,0.3628,99356.0,99355.0,0.05255166]
["bitfinex-derivatives","BTCF0:USTF0",1733653087095,0.002,99356.0,99355.0,0.05255166]
["bitfinex-derivatives","BTCF0:USTF0",1733653087986,0.002,99356.0,99355.0,0.05758351]
["bitfinex-derivatives","BTCF0:USTF0",1733653088384,0.04526,99358.0,99357.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733653088583,0.04526,99358.0,99357.0,0.05658164]
["bitfinex-derivatives","BTCF0:USTF0",1733653088781,0.045258,99363.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733653088985,0.045258,99363.0,99362.0,0.05657864]
["bitfinex-derivatives","BTCF0:USTF0",1733653089795,0.045256,99367.0,99362.0,0.55237352]
["bitfinex-derivatives","BTCF0:USTF0",1733653090091,0.045256,99367.0,99366.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733653090398,0.045256,99367.0,99366.0,0.05972234]
["bitfinex-derivatives","BTCF0:USTF0",1733653090790,0.13551475,99373.0,99372.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733653090985,0.09026175,99376.0,99372.0,0.01446634]
["bitfinex-derivatives","BTCF0:USTF0",1733653091188,0.09026175,99376.0,99375.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733653091497,0.13551275,99377.0,99376.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733653091701,0.045251,99377.0,99376.0,0.09851834]
["bitfinex-derivatives","BTCF0:USTF0",1733653091990,0.045251,99377.0,99376.0,0.09851686]
["bitfinex-derivatives","BTCF0:USTF0",1733653092185,0.045251,99377.0,99376.0,0.09887569]
["bitfinex-derivatives","BTCF0:USTF0",1733653092382,0.045251,99377.0,99376.0,0.09887516]
["bitfinex-derivatives","BTCF0:USTF0",1733653092585,0.045251,99377.0,99376.0,0.0985162]
["bitfinex-derivatives","BTCF0:USTF0",1733653093196,0.046251,99377.0,99376.0,0.1005162]
["bitfinex-derivatives","BTCF0:USTF0",1733653093699,0.09416175,99385.0,99376.0,0.1005162]
["bitfinex-derivatives","BTCF0:USTF0",1733653093890,0.0039,99385.0,99384.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733653094085,0.0039,99385.0,99384.0,0.0597122]
["bitfinex-derivatives","BTCF0:USTF0",1733653094985,0.050148,99385.0,99384.0,0.0597122]
["bitfinex-derivatives","BTCF0:USTF0",1733653095192,0.050148,99385.0,99384.0,0.0144642]
["bitfinex-derivatives","BTCF0:USTF0",1733653095399,0.050148,99385.0,99384.0,0.01446341]
["bitfinex-derivatives","BTCF0:USTF0",1733653095899,0.051148,99385.0,99384.0,0.01446341]
["bitfinex-derivatives","BTCF0:USTF0",1733653096088,0.17164065,99385.0,99384.0,0.01446341]
["bitfinex-derivatives","BTCF0:USTF0",1733653096289,0.045251,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653096498,0.406051,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653096693,0.406051,99377.0,99367.0,0.06379316]
["bitfinex-derivatives","BTCF0:USTF0",1733653096694,0.045254,99372.0,99367.0,0.06379316]
["bitfinex-derivatives","BTCF0:USTF0",1733653096885,0.045254,99372.0,99368.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1733653096886,0.3608,99369.0,99368.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1733653097802,0.0902646,99376.0,99375.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733653097985,0.045252,99376.0,99375.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733653098694,0.045255,99371.0,99370.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653099294,0.001,99372.0,99368.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733653099494,0.3608,99376.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653099495,0.045255,99369.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653100888,0.045257,99366.0,99365.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1733653101294,0.406057,99366.0,99365.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1733653101494,0.045258,99364.0,99362.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1733653101687,0.045258,99363.0,99362.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1733653101895,0.045258,99363.0,99360.0,0.18025188]
["bitfinex-derivatives","BTCF0:USTF0",1733653101896,0.045259,99362.0,99361.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1733653102498,0.045259,99362.0,99357.0,0.22551288]
["bitfinex-derivatives","BTCF0:USTF0",1733653102499,0.4520646,99366.0,99357.0,0.22551288]
["bitfinex-derivatives","BTCF0:USTF0",1733653102696,0.04526,99358.0,99357.0,0.22551288]
["bitfinex-derivatives","BTCF0:USTF0",1733653103395,0.04526,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653103603,0.04526,99358.0,99357.0,0.22556452]
["bitfinex-derivatives","BTCF0:USTF0",1733653103897,0.04526,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653104090,0.04626,99358.0,99357.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1733653104291,0.04726,99358.0,99357.0,0.05555109]
["bitfinex-derivatives","BTCF0:USTF0",1733653104595,0.04726,99358.0,99357.0,0.23585461]
["bitfinex-derivatives","BTCF0:USTF0",1733653104999,0.04726,99358.0,99357.0,0.05555109]
["bitfinex-derivatives","BTCF0:USTF0",1733653105700,0.04726,99358.0,99357.0,0.05555099]
["bitfinex-derivatives","BTCF0:USTF0",1733653106202,0.04726,99358.0,99357.0,0.06058295]
["bitfinex-derivatives","BTCF0:USTF0",1733653107400,0.04726,99358.0,99357.0,0.01532195]
["bitfinex-derivatives","BTCF0:USTF0",1733653108303,0.04726,99358.0,99357.0,0.01846711]
["bitfinex-derivatives","BTCF0:USTF0",1733653109002,0.04726,99358.0,99357.0,0.01846789]
["bitfinex-derivatives","BTCF0:USTF0",1733653110903,0.1375246,99358.0,99357.0,0.01846789]
["bitfinex-derivatives","BTCF0:USTF0",1733653111602,0.04726,99358.0,99357.0,0.01846789]
["bitfinex-derivatives","BTCF0:USTF0",1733653111896,0.1375246,99358.0,99357.0,0.01846789]
["bitfinex-derivatives","BTCF0:USTF0",1733653112595,0.1375246,99358.0,99357.0,0.00903231]
["bitfinex-derivatives","BTCF0:USTF0",1733653112797,0.04726,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653113898,0.40806,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653114498,0.4983246,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653115501,0.40806,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653116100,0.40806,99358.0,99357.0,0.01846812]
["bitfinex-derivatives","BTCF0:USTF0",1733653121504,0.54841287,99358.0,99357.0,0.01846812]
["bitfinex-derivatives","BTCF0:USTF0",1733653122007,0.54841287,99358.0,99357.0,0.01846815]
["bitfinex-derivatives","BTCF0:USTF0",1733653122309,0.18761287,99358.0,99357.0,0.01846815]
["bitfinex-derivatives","BTCF0:USTF0",1733653122506,0.42806,99358.0,99357.0,0.01846815]
["bitfinex-derivatives","BTCF0:USTF0",1733653123201,0.42806,99358.0,99357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733653123407,0.42806,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653124293,0.42806,99358.0,99357.0,0.01882746]
["bitfinex-derivatives","BTCF0:USTF0",1733653125000,0.43196,99358.0,99357.0,0.01846817]
["bitfinex-derivatives","BTCF0:USTF0",1733653125205,0.43569472,99358.0,99347.0,0.00035935]
["bitfinex-derivatives","BTCF0:USTF0",1733653125404,0.43569472,99358.0,99334.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1733653125405,0.406065,99348.0,99334.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1733653125604,0.045271,99335.0,99334.0,0.18181354]
["bitfinex-derivatives","BTCF0:USTF0",1733653125805,0.406071,99335.0,99334.0,0.18181354]
["bitfinex-derivatives","BTCF0:USTF0",1733653125998,0.406071,99335.0,99334.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1733653126204,0.406071,99335.0,99334.0,0.01381064]
["bitfinex-derivatives","BTCF0:USTF0",1733653126504,0.406071,99335.0,99334.0,0.05908164]
["bitfinex-derivatives","BTCF0:USTF0",1733653126706,0.09037044,99340.0,99334.0,0.06208164]
["bitfinex-derivatives","BTCF0:USTF0",1733653126913,0.09037044,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653127109,0.09036874,99344.0,99336.0,0.18030352]
["bitfinex-derivatives","BTCF0:USTF0",1733653127411,0.045266,99346.0,99345.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653127412,0.0903651,99346.0,99345.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653127799,0.001,99348.0,99343.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733653128011,0.046265,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653128215,0.045265,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653128912,0.046265,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653129302,0.045265,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653129502,0.046265,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653129805,0.001,99348.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653130001,0.02397296,99358.0,99347.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733653130201,0.02397296,99358.0,99357.0,0.22574201]
["bitfinex-derivatives","BTCF0:USTF0",1733653130404,0.02397296,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653131624,0.02497296,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653132214,0.02597296,99358.0,99357.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653133202,0.02597296,99358.0,99357.0,0.05155072]
["bitfinex-derivatives","BTCF0:USTF0",1733653134204,0.02597296,99358.0,99357.0,0.05155068]
["bitfinex-derivatives","BTCF0:USTF0",1733653135115,0.02597296,99358.0,99357.0,0.05658243]
["bitfinex-derivatives","BTCF0:USTF0",1733653137221,0.02597296,99358.0,99357.0,0.05972727]
["bitfinex-derivatives","BTCF0:USTF0",1733653138306,0.02597296,99358.0,99357.0,0.0571162]
["bitfinex-derivatives","BTCF0:USTF0",1733653138514,0.02597296,99358.0,99357.0,0.07158246]
["bitfinex-derivatives","BTCF0:USTF0",1733653139217,0.00597296,99358.0,99357.0,0.07158246]
["bitfinex-derivatives","BTCF0:USTF0",1733653140216,0.00597296,99358.0,99357.0,0.07158244]
["bitfinex-derivatives","BTCF0:USTF0",1733653140416,0.00597296,99358.0,99357.0,0.25197802]
["bitfinex-derivatives","BTCF0:USTF0",1733653140619,0.00597296,99358.0,99357.0,0.07158244]
["bitfinex-derivatives","BTCF0:USTF0",1733653140818,0.00597296,99358.0,99357.0,0.25197753]
["bitfinex-derivatives","BTCF0:USTF0",1733653141520,0.00597296,99358.0,99357.0,0.25197752]
["bitfinex-derivatives","BTCF0:USTF0",1733653142411,0.00597296,99358.0,99357.0,0.23751129]
["bitfinex-derivatives","BTCF0:USTF0",1733653142612,0.00597296,99358.0,99357.0,0.25197753]
["bitfinex-derivatives","BTCF0:USTF0",1733653143421,0.00597296,99358.0,99357.0,0.07158244]
["bitfinex-derivatives","BTCF0:USTF0",1733653144826,0.05123396,99358.0,99357.0,0.07158244]
["bitfinex-derivatives","BTCF0:USTF0",1733653145122,0.00597296,99358.0,99357.0,0.07158244]
["bitfinex-derivatives","BTCF0:USTF0",1733653146931,0.05123296,99358.0,99357.0,0.19476881]
["bitfinex-derivatives","BTCF0:USTF0",1733653147140,0.05123296,99358.0,99357.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733653147525,0.14159806,99358.0,99357.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733653148131,0.05123296,99358.0,99357.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733653150731,0.06300482,99358.0,99357.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733653151329,0.06300482,99358.0,99347.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653151330,0.16839909,99358.0,99347.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653151530,0.3608,99349.0,99344.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653151732,0.3608,99349.0,99342.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653151733,0.0393,99348.0,99342.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653151934,0.045267,99344.0,99343.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653152133,0.045268,99342.0,99341.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1733653152332,0.045269,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653153040,0.045269,99340.0,99339.0,0.0456282]
["bitfinex-derivatives","BTCF0:USTF0",1733653153236,0.45215063,99341.0,99335.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733653153237,0.3618,99341.0,99335.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733653153546,0.045271,99336.0,99335.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733653153842,0.045271,99335.0,99334.0,0.0136565]
["bitfinex-derivatives","BTCF0:USTF0",1733653154737,0.044271,99335.0,99334.0,0.0136565]
["bitfinex-derivatives","BTCF0:USTF0",1733653155040,0.0039,99335.0,99334.0,0.0589275]
["bitfinex-derivatives","BTCF0:USTF0",1733653155435,0.0049,99335.0,99334.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1733653156036,0.0059,99335.0,99334.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1733653156333,0.0059,99335.0,99334.0,0.30051808]
["bitfinex-derivatives","BTCF0:USTF0",1733653156531,0.0059,99335.0,99334.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1733653158242,0.045267,99345.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733653158945,0.3608,99350.0,99334.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1733653158946,0.406064,99350.0,99349.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653159145,0.09035063,99352.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733653159450,0.15907577,99357.0,99351.0,0.00629038]
["bitfinex-derivatives","BTCF0:USTF0",1733653159451,0.0386,99357.0,99351.0,0.00629038]
["bitfinex-derivatives","BTCF0:USTF0",1733653159739,0.0386,99357.0,99352.0,0.00629038]
["bitfinex-derivatives","BTCF0:USTF0",1733653159946,0.083863,99357.0,99356.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653160140,0.083863,99357.0,99356.0,0.05155138]
["bitfinex-derivatives","BTCF0:USTF0",1733653160544,0.083863,99357.0,99356.0,0.05191051]
["bitfinex-derivatives","BTCF0:USTF0",1733653160735,0.12895063,99357.0,99356.0,0.05155138]
["bitfinex-derivatives","BTCF0:USTF0",1733653161445,0.0386,99357.0,99356.0,0.05658352]
["bitfinex-derivatives","BTCF0:USTF0",1733653162149,0.0396,99357.0,99356.0,0.05858352]
["bitfinex-derivatives","BTCF0:USTF0",1733653162333,0.001,99357.0,99356.0,0.05858352]
["bitfinex-derivatives","BTCF0:USTF0",1733653162538,0.002,99357.0,99356.0,0.06058352]
["bitfinex-derivatives","BTCF0:USTF0",1733653162940,0.002,99357.0,99356.0,0.42138352]
["bitfinex-derivatives","BTCF0:USTF0",1733653163139,0.002,99357.0,99356.0,0.421383]
["bitfinex-derivatives","BTCF0:USTF0",1733653163343,0.002,99357.0,99356.0,0.42452786]
["bitfinex-derivatives","BTCF0:USTF0",1733653163641,0.002,99357.0,99356.0,0.42452719]
["bitfinex-derivatives","BTCF0:USTF0",1733653163944,0.002,99357.0,99356.0,0.66488764]
["bitfinex-derivatives","BTCF0:USTF0",1733653165245,0.002,99357.0,99356.0,0.42452719]
["bitfinex-derivatives","BTCF0:USTF0",1733653166140,0.002,99357.0,99356.0,0.46432719]
["bitfinex-derivatives","BTCF0:USTF0",1733653169347,0.002,99357.0,99356.0,0.56497485]
["bitfinex-derivatives","BTCF0:USTF0",1733653170244,7.296e-05,99358.0,99356.0,0.56497485]
["bitfinex-derivatives","BTCF0:USTF0",1733653170439,7.296e-05,99358.0,99357.0,0.01446619]
["bitfinex-derivatives","BTCF0:USTF0",1733653171042,7.296e-05,99358.0,99357.0,0.11511385]
["bitfinex-derivatives","BTCF0:USTF0",1733653171237,0.00107296,99358.0,99357.0,0.11511385]
["bitfinex-derivatives","BTCF0:USTF0",1733653171444,0.00107296,99358.0,99357.0,0.83671385]
["bitfinex-derivatives","BTCF0:USTF0",1733653171653,0.00207296,99358.0,99357.0,0.83771385]
["bitfinex-derivatives","BTCF0:USTF0",1733653172145,0.00207296,99358.0,99357.0,0.83871385]
["bitfinex-derivatives","BTCF0:USTF0",1733653172851,9.6e-07,99358.0,99357.0,0.83871385]
["bitfinex-derivatives","BTCF0:USTF0",1733653173243,9.6e-07,99358.0,99357.0,0.83871208]
["bitfinex-derivatives","BTCF0:USTF0",1733653177246,0.0407,99381.0,99359.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1733653177247,0.13105063,99381.0,99359.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1733653177452,0.13105063,99381.0,99380.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733653177747,0.13105063,99381.0,99380.0,0.05971442]
["bitfinex-derivatives","BTCF0:USTF0",1733653178152,0.17630063,99381.0,99380.0,0.01446442]
["bitfinex-derivatives","BTCF0:USTF0",1733653178345,0.08695,99381.0,99380.0,0.01446442]
["bitfinex-derivatives","BTCF0:USTF0",1733653178954,0.08695,99381.0,99380.0,0.01846442]
["bitfinex-derivatives","BTCF0:USTF0",1733653179152,0.08795,99381.0,99380.0,0.02146442]
["bitfinex-derivatives","BTCF0:USTF0",1733653180049,0.08795,99381.0,99380.0,0.02146447]
["bitfinex-derivatives","BTCF0:USTF0",1733653183352,0.08795,99381.0,99380.0,0.01643336]
["bitfinex-derivatives","BTCF0:USTF0",1733653183557,0.08795,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653187353,0.20842577,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653188150,0.08795,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653190154,0.23860427,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653191158,0.13686106,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653191549,0.49766106,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653191754,0.67840793,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653192163,0.49766106,99381.0,99380.0,0.02146449]
["bitfinex-derivatives","BTCF0:USTF0",1733653193761,0.49766106,99381.0,99380.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1733653195663,0.13686106,99381.0,99380.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1733653195967,0.62028129,99381.0,99380.0,0.021466]
["bitfinex-derivatives","BTCF0:USTF0",1733653196770,0.62028129,99381.0,99380.0,0.02146603]
["bitfinex-derivatives","BTCF0:USTF0",1733653198259,0.6203955,99381.0,99380.0,0.02146603]
["bitfinex-derivatives","BTCF0:USTF0",1733653198761,0.2595955,99381.0,99380.0,0.02146603]
["bitfinex-derivatives","BTCF0:USTF0",1733653198958,0.6203955,99381.0,99380.0,0.02146603]
["bitfinex-derivatives","BTCF0:USTF0",1733653199164,0.6203955,99381.0,99380.0,0.01517645]
["bitfinex-derivatives","BTCF0:USTF0",1733653199165,0.49766248,99381.0,99380.0,0.01517645]
["bitfinex-derivatives","BTCF0:USTF0",1733653199766,0.62047449,99381.0,99380.0,0.02146596]
["bitfinex-derivatives","BTCF0:USTF0",1733653200065,0.57977449,99381.0,99380.0,0.02146596]
["bitfinex-derivatives","BTCF0:USTF0",1733653200659,0.57977449,99381.0,99380.0,0.0214658]
["bitfinex-derivatives","BTCF0:USTF0",1733653201256,0.58017134,99381.0,99380.0,0.0214658]
["bitfinex-derivatives","BTCF0:USTF0",1733653201561,0.58017134,99381.0,99380.0,0.0667168]
["bitfinex-derivatives","BTCF0:USTF0",1733653201562,0.58022583,99381.0,99380.0,0.0667168]
["bitfinex-derivatives","BTCF0:USTF0",1733653201866,0.45695979,99381.0,99380.0,0.0667168]
["bitfinex-derivatives","BTCF0:USTF0",1733653202257,0.45695979,99381.0,99380.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733653202463,0.45695979,99381.0,99380.0,0.06671631]
["bitfinex-derivatives","BTCF0:USTF0",1733653202669,0.45695979,99381.0,99380.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733653202963,0.45695979,99381.0,99380.0,0.06707526]
["bitfinex-derivatives","BTCF0:USTF0",1733653203167,0.45695979,99381.0,99380.0,0.06671585]
["bitfinex-derivatives","BTCF0:USTF0",1733653203365,0.45695979,99381.0,99380.0,0.05854007]
["bitfinex-derivatives","BTCF0:USTF0",1733653203553,0.45695979,99381.0,99380.0,0.0667157]
["bitfinex-derivatives","BTCF0:USTF0",1733653203554,0.05090979,99381.0,99380.0,0.0667157]
["bitfinex-derivatives","BTCF0:USTF0",1733653204051,0.002,99381.0,99380.0,0.0667157]
["bitfinex-derivatives","BTCF0:USTF0",1733653207169,0.045247,99388.0,99387.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733653207359,0.045247,99388.0,99387.0,0.0597117]
["bitfinex-derivatives","BTCF0:USTF0",1733653207560,8.559e-05,99390.0,99387.0,0.0144647]
["bitfinex-derivatives","BTCF0:USTF0",1733653207760,0.3608,99413.0,99389.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733653207761,0.15073683,99402.0,99389.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733653207963,0.15073683,99404.0,99402.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733653208265,0.15067904,99406.0,99405.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733653208465,0.045238,99407.0,99405.0,0.0597037]
["bitfinex-derivatives","BTCF0:USTF0",1733653208665,0.045238,99407.0,99406.0,0.0144647]
["bitfinex-derivatives","BTCF0:USTF0",1733653210462,0.09028956,99410.0,99406.0,0.0144647]
["bitfinex-derivatives","BTCF0:USTF0",1733653210773,0.13552656,99410.0,99409.0,0.04559552]
["bitfinex-derivatives","BTCF0:USTF0",1733653210968,0.09412945,99410.0,99409.0,0.06006022]
["bitfinex-derivatives","BTCF0:USTF0",1733653211164,0.04889245,99410.0,99409.0,0.0597017]
["bitfinex-derivatives","BTCF0:USTF0",1733653211472,9.715e-05,99414.0,99413.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733653211662,9.715e-05,99414.0,99413.0,0.0596997]
["bitfinex-derivatives","BTCF0:USTF0",1733653213174,0.00109715,99414.0,99413.0,0.0596997]
["bitfinex-derivatives","BTCF0:USTF0",1733653213761,9.715e-05,99414.0,99413.0,0.0616997]
["bitfinex-derivatives","BTCF0:USTF0",1733653214180,0.00109715,99414.0,99413.0,0.0666997]
["bitfinex-derivatives","BTCF0:USTF0",1733653215063,0.00109715,99414.0,99413.0,0.06505752]
["bitfinex-derivatives","BTCF0:USTF0",1733653215264,0.09112602,99414.0,99413.0,0.0666997]
["bitfinex-derivatives","BTCF0:USTF0",1733653215574,0.00109715,99414.0,99413.0,0.0666997]
["bitfinex-derivatives","BTCF0:USTF0",1733653216370,0.09109875,99414.0,99413.0,0.0666997]
["bitfinex-derivatives","BTCF0:USTF0",1733653216771,0.09109875,99414.0,99413.0,0.06669351]
["bitfinex-derivatives","BTCF0:USTF0",1733653216972,0.00109715,99414.0,99413.0,0.06669351]
["bitfinex-derivatives","BTCF0:USTF0",1733653217367,0.00109715,99414.0,99413.0,0.0604072]
["bitfinex-derivatives","BTCF0:USTF0",1733653218170,0.00109715,99414.0,99413.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1733653219280,0.00109715,99414.0,99413.0,0.01014315]
["bitfinex-derivatives","BTCF0:USTF0",1733653220270,0.00109715,99414.0,99413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733653222178,0.37314941,99414.0,99413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733653222380,0.36189715,99414.0,99413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733653225277,0.36189715,99414.0,99413.0,0.01517373]
["bitfinex-derivatives","BTCF0:USTF0",1733653225278,0.45187717,99414.0,99413.0,0.01517373]
["bitfinex-derivatives","BTCF0:USTF0",1733653225588,0.45187717,99414.0,99413.0,0.01014374]
["bitfinex-derivatives","BTCF0:USTF0",1733653225589,0.37322419,99414.0,99413.0,0.01014374]
["bitfinex-derivatives","BTCF0:USTF0",1733653225782,0.37322419,99414.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733653226080,0.045244,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733653226274,0.045244,99395.0,99394.0,0.37211798]
["bitfinex-derivatives","BTCF0:USTF0",1733653227176,0.045244,99395.0,99394.0,0.01631798]
["bitfinex-derivatives","BTCF0:USTF0",1733653227177,0.13530248,99395.0,99394.0,0.01631798]
["bitfinex-derivatives","BTCF0:USTF0",1733653227372,0.13630248,99395.0,99394.0,0.01831798]
["bitfinex-derivatives","BTCF0:USTF0",1733653227677,0.046244,99395.0,99394.0,0.01831798]
["bitfinex-derivatives","BTCF0:USTF0",1733653228188,0.047244,99395.0,99394.0,0.01831798]
["bitfinex-derivatives","BTCF0:USTF0",1733653230073,0.047244,99395.0,99394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733653230386,0.047244,99395.0,99394.0,0.01831851]
["bitfinex-derivatives","BTCF0:USTF0",1733653234181,0.13747696,99395.0,99394.0,0.01831851]
["bitfinex-derivatives","BTCF0:USTF0",1733653234382,0.047244,99395.0,99394.0,0.06356251]
["bitfinex-derivatives","BTCF0:USTF0",1733653234577,0.047244,99395.0,99394.0,0.01831851]
["bitfinex-derivatives","BTCF0:USTF0",1733653237381,0.047244,99395.0,99394.0,0.01831881]
["bitfinex-derivatives","BTCF0:USTF0",1733653237888,0.19749516,99395.0,99394.0,0.01517471]
["bitfinex-derivatives","BTCF0:USTF0",1733653238077,0.19749516,99395.0,99374.0,0.00186772]
["bitfinex-derivatives","BTCF0:USTF0",1733653238078,0.09615003,99395.0,99374.0,0.00186772]
["bitfinex-derivatives","BTCF0:USTF0",1733653238278,0.49633214,99375.0,99374.0,0.00150924]
["bitfinex-derivatives","BTCF0:USTF0",1733653238485,0.49633214,99375.0,99374.0,0.00779856]
["bitfinex-derivatives","BTCF0:USTF0",1733653238686,0.406053,99375.0,99374.0,0.00779856]
["bitfinex-derivatives","BTCF0:USTF0",1733653239082,0.406053,99375.0,99374.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1733653239287,0.49625979,99375.0,99374.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1733653239683,0.406053,99375.0,99374.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1733653240489,0.407053,99375.0,99374.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1733653241081,0.408053,99375.0,99374.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1733653244193,0.002,99375.0,99374.0,0.05317014]
["bitfinex-derivatives","BTCF0:USTF0",1733653244588,0.002,99375.0,99374.0,0.41397014]
["bitfinex-derivatives","BTCF0:USTF0",1733653245296,0.045249,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733653245493,0.045249,99384.0,99383.0,0.0518972]
["bitfinex-derivatives","BTCF0:USTF0",1733653245691,0.045249,99384.0,99383.0,0.05153858]
["bitfinex-derivatives","BTCF0:USTF0",1733653246088,0.045249,99384.0,99383.0,0.12593858]
["bitfinex-derivatives","BTCF0:USTF0",1733653246293,0.045249,99384.0,99383.0,0.1262972]
["bitfinex-derivatives","BTCF0:USTF0",1733653246491,0.046249,99384.0,99383.0,0.1262972]
["bitfinex-derivatives","BTCF0:USTF0",1733653246893,0.047249,99384.0,99383.0,0.12593858]
["bitfinex-derivatives","BTCF0:USTF0",1733653247096,0.047249,99384.0,99383.0,0.1262972]
["bitfinex-derivatives","BTCF0:USTF0",1733653247296,0.047249,99384.0,99383.0,0.126296]
["bitfinex-derivatives","BTCF0:USTF0",1733653248104,0.047249,99384.0,99383.0,0.13096812]
["bitfinex-derivatives","BTCF0:USTF0",1733653250208,0.047249,99384.0,99383.0,0.13411232]
["bitfinex-derivatives","BTCF0:USTF0",1733653250407,0.047249,99384.0,99383.0,0.01446332]
["bitfinex-derivatives","BTCF0:USTF0",1733653250710,0.002,99384.0,99379.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653250904,0.002,99384.0,99380.0,0.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1733653251207,0.002,99384.0,99379.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653251208,0.04525,99382.0,99381.0,0.01482273]
["bitfinex-derivatives","BTCF0:USTF0",1733653251912,0.04525,99382.0,99381.0,0.01446369]
["bitfinex-derivatives","BTCF0:USTF0",1733653252908,0.04525,99382.0,99381.0,0.01546369]
["bitfinex-derivatives","BTCF0:USTF0",1733653253110,0.04625,99382.0,99381.0,0.01546369]
["bitfinex-derivatives","BTCF0:USTF0",1733653253814,0.04725,99382.0,99381.0,0.01546369]
["bitfinex-derivatives","BTCF0:USTF0",1733653254618,0.04725,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653254806,0.04725,99382.0,99381.0,0.01546364]
["bitfinex-derivatives","BTCF0:USTF0",1733653257915,1.54725,99382.0,99381.0,0.01546364]
["bitfinex-derivatives","BTCF0:USTF0",1733653258215,1.59616216,99382.0,99381.0,0.01546364]
["bitfinex-derivatives","BTCF0:USTF0",1733653258410,0.045253,99375.0,99374.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1733653258716,0.406053,99375.0,99374.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1733653259014,0.45496912,99375.0,99374.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1733653259212,0.406053,99375.0,99374.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1733653259811,0.408053,99375.0,99374.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1733653260118,0.55859602,99375.0,99374.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1733653261505,0.408053,99375.0,99374.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1733653262314,0.71171739,99375.0,99358.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1733653262611,0.71171739,99375.0,99356.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1733653262612,0.045261,99357.0,99356.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1733653262823,0.13556864,99357.0,99356.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1733653263217,0.045261,99357.0,99356.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733653263424,0.045261,99357.0,99356.0,0.00046885]
["bitfinex-derivatives","BTCF0:USTF0",1733653263716,0.045261,99357.0,99356.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1733653263905,0.13654919,99357.0,99356.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733653265214,0.046261,99357.0,99356.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733653265413,0.047261,99357.0,99356.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733653265718,0.13754919,99357.0,99356.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1733653266413,0.13754919,99357.0,99356.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1733653267221,0.047261,99357.0,99356.0,0.00640016]
["bitfinex-derivatives","BTCF0:USTF0",1733653268516,0.408061,99357.0,99356.0,0.01143265]
["bitfinex-derivatives","BTCF0:USTF0",1733653270427,0.408061,99357.0,99356.0,0.01457795]
["bitfinex-derivatives","BTCF0:USTF0",1733653271011,0.408061,99357.0,99356.0,0.00828733]
["bitfinex-derivatives","BTCF0:USTF0",1733653271523,0.52839644,99357.0,99356.0,0.00828733]
["bitfinex-derivatives","BTCF0:USTF0",1733653271924,0.408061,99357.0,99356.0,0.00828733]
["bitfinex-derivatives","BTCF0:USTF0",1733653272112,0.408061,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653273726,0.768861,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653274118,0.88901871,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653275119,0.768861,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653275321,0.88901871,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653276117,0.768861,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653276318,0.88901871,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653276518,0.768861,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653276718,0.88901871,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653277118,0.768861,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653277317,0.3628,99357.0,99356.0,0.00325484]
["bitfinex-derivatives","BTCF0:USTF0",1733653277515,0.408061,99357.0,99356.0,0.05983985]
["bitfinex-derivatives","BTCF0:USTF0",1733653277824,0.408061,99357.0,99356.0,0.05983876]
["bitfinex-derivatives","BTCF0:USTF0",1733653278019,0.408061,99357.0,99356.0,0.01457776]
["bitfinex-derivatives","BTCF0:USTF0",1733653280020,0.408061,99357.0,99356.0,0.00828723]
["bitfinex-derivatives","BTCF0:USTF0",1733653281130,0.408061,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653281428,0.52821871,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653281630,0.52827961,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653281819,0.408061,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653282214,0.52827961,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653282431,0.768861,99357.0,99356.0,0.00828815]
["bitfinex-derivatives","BTCF0:USTF0",1733653284520,0.768861,99357.0,99356.0,0.00514253]
["bitfinex-derivatives","BTCF0:USTF0",1733653284727,0.768861,99357.0,99356.0,0.00828812]
["bitfinex-derivatives","BTCF0:USTF0",1733653284926,0.768861,99357.0,99356.0,0.00828811]
["bitfinex-derivatives","BTCF0:USTF0",1733653285424,0.768861,99357.0,99356.0,0.02087053]
["bitfinex-derivatives","BTCF0:USTF0",1733653285623,0.768861,99357.0,99348.0,0.01127077]
["bitfinex-derivatives","BTCF0:USTF0",1733653285624,0.045265,99349.0,99348.0,0.01127077]
["bitfinex-derivatives","BTCF0:USTF0",1733653285929,0.406065,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653286120,2.05657107,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653286319,1.95499595,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653286625,1.9061851,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653286822,1.9071851,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653287126,1.95711506,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653289619,0.45711506,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653290421,0.4081851,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653290625,0.52866029,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653291020,0.4081851,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653291228,0.45711354,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653291426,0.63767183,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653291625,0.45711354,99349.0,99348.0,0.00314566]
["bitfinex-derivatives","BTCF0:USTF0",1733653294828,0.045266,99346.0,99345.0,0.01104956]
["bitfinex-derivatives","BTCF0:USTF0",1733653295029,0.22602371,99346.0,99341.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653295233,0.045268,99342.0,99341.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653295534,0.09419644,99342.0,99341.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653295738,0.09419644,99342.0,99341.0,0.0051073]
["bitfinex-derivatives","BTCF0:USTF0",1733653295938,0.09419644,99342.0,99341.0,0.01646723]
["bitfinex-derivatives","BTCF0:USTF0",1733653296135,0.09419644,99342.0,99341.0,0.0051073]
["bitfinex-derivatives","BTCF0:USTF0",1733653296738,0.045277,99321.0,99313.0,0.18042982]
["bitfinex-derivatives","BTCF0:USTF0",1733653297036,0.090537,99341.0,99314.0,0.00629327]
["bitfinex-derivatives","BTCF0:USTF0",1733653297037,0.13566116,99315.0,99314.0,0.00629327]
["bitfinex-derivatives","BTCF0:USTF0",1733653297236,0.04528,99315.0,99314.0,0.00629327]
["bitfinex-derivatives","BTCF0:USTF0",1733653297628,0.04528,99315.0,99314.0,0.00956317]
["bitfinex-derivatives","BTCF0:USTF0",1733653298331,0.04528,99315.0,99314.0,0.00956275]
["bitfinex-derivatives","BTCF0:USTF0",1733653299039,0.09038116,99318.0,99316.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733653299334,0.001,99321.0,99317.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653299335,0.045278,99319.0,99317.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653299540,0.045278,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653299841,0.045278,99319.0,99318.0,0.05471839]
["bitfinex-derivatives","BTCF0:USTF0",1733653300836,0.046278,99319.0,99318.0,0.05471839]
["bitfinex-derivatives","BTCF0:USTF0",1733653301536,0.046278,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653302128,0.046278,99319.0,99318.0,0.00979835]
["bitfinex-derivatives","BTCF0:USTF0",1733653302334,0.13658906,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653302535,0.13758906,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653303132,0.047278,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653303345,0.13757317,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653303536,0.13757311,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653303737,0.047278,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653304345,0.047278,99319.0,99318.0,0.00979835]
["bitfinex-derivatives","BTCF0:USTF0",1733653305041,0.047278,99319.0,99318.0,0.00943939]
["bitfinex-derivatives","BTCF0:USTF0",1733653305244,0.047278,99319.0,99314.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733653305245,0.04528,99315.0,99314.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733653305433,0.04528,99315.0,99314.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1733653305637,0.04528,99315.0,99314.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733653305842,0.04528,99315.0,99314.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1733653306647,0.04728,99315.0,99314.0,0.01459739]
["bitfinex-derivatives","BTCF0:USTF0",1733653312237,0.04728,99315.0,99314.0,0.19514761]
["bitfinex-derivatives","BTCF0:USTF0",1733653312442,0.04728,99315.0,99314.0,0.01459739]
["bitfinex-derivatives","BTCF0:USTF0",1733653314451,0.04728,99315.0,99314.0,0.19514761]
["bitfinex-derivatives","BTCF0:USTF0",1733653315344,0.04728,99315.0,99314.0,0.01459739]
["bitfinex-derivatives","BTCF0:USTF0",1733653315545,0.05841489,99315.0,99314.0,0.01459739]
["bitfinex-derivatives","BTCF0:USTF0",1733653315745,0.05841489,99315.0,99314.0,0.01495739]
["bitfinex-derivatives","BTCF0:USTF0",1733653316246,0.05841489,99315.0,99314.0,0.1952752]
["bitfinex-derivatives","BTCF0:USTF0",1733653316449,0.05841489,99315.0,99314.0,0.0149571]
["bitfinex-derivatives","BTCF0:USTF0",1733653316644,0.05841489,99315.0,99314.0,0.1952752]
["bitfinex-derivatives","BTCF0:USTF0",1733653316840,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653317043,0.05841489,99315.0,99314.0,0.1952752]
["bitfinex-derivatives","BTCF0:USTF0",1733653317239,0.05841489,99315.0,99314.0,0.0149571]
["bitfinex-derivatives","BTCF0:USTF0",1733653317440,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653318749,0.05841489,99315.0,99314.0,0.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1733653318949,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653319255,0.17892288,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653319454,0.17892288,99315.0,99314.0,0.01495701]
["bitfinex-derivatives","BTCF0:USTF0",1733653319657,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653320244,0.17892288,99315.0,99314.0,0.01495705]
["bitfinex-derivatives","BTCF0:USTF0",1733653320554,0.17892288,99315.0,99314.0,0.01495712]
["bitfinex-derivatives","BTCF0:USTF0",1733653320852,0.17892288,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653321053,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653321256,0.17892288,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653321656,0.05841489,99315.0,99314.0,0.01459709]
["bitfinex-derivatives","BTCF0:USTF0",1733653322049,0.05841489,99315.0,99314.0,0.24059384]
["bitfinex-derivatives","BTCF0:USTF0",1733653322050,0.002,99315.0,99314.0,0.24059384]
["bitfinex-derivatives","BTCF0:USTF0",1733653322350,0.002,99315.0,99314.0,0.05987809]
["bitfinex-derivatives","BTCF0:USTF0",1733653322545,0.002,99315.0,99314.0,0.29990618]
["bitfinex-derivatives","BTCF0:USTF0",1733653322853,0.09247943,99315.0,99314.0,0.05987809]
["bitfinex-derivatives","BTCF0:USTF0",1733653323156,0.002,99315.0,99314.0,0.29990618]
["bitfinex-derivatives","BTCF0:USTF0",1733653323554,0.0893842,99315.0,99314.0,0.29990618]
["bitfinex-derivatives","BTCF0:USTF0",1733653324143,0.045278,99320.0,99319.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733653324450,0.045278,99320.0,99319.0,0.05975173]
["bitfinex-derivatives","BTCF0:USTF0",1733653324756,0.045278,99320.0,99319.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1733653324961,0.045278,99320.0,99319.0,0.05975105]
["bitfinex-derivatives","BTCF0:USTF0",1733653325149,0.045278,99320.0,99319.0,0.05975084]
["bitfinex-derivatives","BTCF0:USTF0",1733653325344,0.001,99320.0,99319.0,0.05975084]
["bitfinex-derivatives","BTCF0:USTF0",1733653325755,0.001,99320.0,99319.0,0.36096057]
["bitfinex-derivatives","BTCF0:USTF0",1733653325945,0.001,99320.0,99319.0,0.37903814]
["bitfinex-derivatives","BTCF0:USTF0",1733653326150,0.001,99320.0,99319.0,0.39037599]
["bitfinex-derivatives","BTCF0:USTF0",1733653326351,0.12063109,99334.0,99319.0,0.34509799]
["bitfinex-derivatives","BTCF0:USTF0",1733653326650,0.12063109,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653326861,0.3609201,99349.0,99339.0,0.19513851]
["bitfinex-derivatives","BTCF0:USTF0",1733653326862,0.19590099,99345.0,99339.0,0.19513851]
["bitfinex-derivatives","BTCF0:USTF0",1733653327047,0.19590099,99345.0,99344.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733653327248,0.045266,99345.0,99344.0,0.05973984]
["bitfinex-derivatives","BTCF0:USTF0",1733653327859,0.045266,99345.0,99344.0,0.01447284]
["bitfinex-derivatives","BTCF0:USTF0",1733653328363,0.045266,99345.0,99344.0,0.01547284]
["bitfinex-derivatives","BTCF0:USTF0",1733653329258,0.045266,99345.0,99344.0,0.01583214]
["bitfinex-derivatives","BTCF0:USTF0",1733653329560,0.045266,99345.0,99344.0,0.01547284]
["bitfinex-derivatives","BTCF0:USTF0",1733653334256,0.3609201,99349.0,99348.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653334564,0.4061851,99349.0,99348.0,0.05973784]
["bitfinex-derivatives","BTCF0:USTF0",1733653334952,0.4061851,99349.0,99348.0,0.05973435]
["bitfinex-derivatives","BTCF0:USTF0",1733653337067,0.4061851,99349.0,99348.0,0.01446935]
["bitfinex-derivatives","BTCF0:USTF0",1733653337762,0.4061851,99349.0,99348.0,0.00817833]
["bitfinex-derivatives","BTCF0:USTF0",1733653338352,0.55682009,99349.0,99348.0,0.00314578]
["bitfinex-derivatives","BTCF0:USTF0",1733653339366,0.45511381,99349.0,99348.0,0.00314578]
["bitfinex-derivatives","BTCF0:USTF0",1733653340365,0.45511381,99349.0,99317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733653340366,0.045266,99347.0,99320.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1733653340557,0.045266,99347.0,99321.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1733653340558,0.045277,99322.0,99321.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1733653341462,0.045277,99322.0,99321.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1733653341871,0.046277,99322.0,99321.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1733653342962,0.047277,99322.0,99321.0,0.00503369]
["bitfinex-derivatives","BTCF0:USTF0",1733653343565,0.047277,99322.0,99321.0,0.01132656]
["bitfinex-derivatives","BTCF0:USTF0",1733653346161,0.04528,99315.0,99314.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733653346362,0.04528,99315.0,99314.0,0.01145024]
["bitfinex-derivatives","BTCF0:USTF0",1733653347265,0.04628,99315.0,99314.0,0.01145024]
["bitfinex-derivatives","BTCF0:USTF0",1733653347870,0.04728,99315.0,99314.0,0.01145024]
["bitfinex-derivatives","BTCF0:USTF0",1733653350473,0.04728,99315.0,99314.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1733653352074,0.04628,99315.0,99314.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1733653352271,0.04728,99315.0,99314.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1733653352465,0.04728,99315.0,99314.0,0.01495638]
["bitfinex-derivatives","BTCF0:USTF0",1733653353367,0.04728,99315.0,99314.0,0.01459659]
["bitfinex-derivatives","BTCF0:USTF0",1733653355662,0.04728,99315.0,99314.0,0.01495644]
["bitfinex-derivatives","BTCF0:USTF0",1733653356068,0.04728,99315.0,99314.0,0.01495642]
["bitfinex-derivatives","BTCF0:USTF0",1733653356371,0.04728,99315.0,99314.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733653356571,0.04728,99315.0,99314.0,0.01495643]
["bitfinex-derivatives","BTCF0:USTF0",1733653358466,0.04728,99315.0,99314.0,0.01459661]
["bitfinex-derivatives","BTCF0:USTF0",1733653361473,0.04728,99315.0,99314.0,0.19526228]
["bitfinex-derivatives","BTCF0:USTF0",1733653361681,0.04728,99315.0,99314.0,0.01459661]
["bitfinex-derivatives","BTCF0:USTF0",1733653362070,1.54728,99315.0,99314.0,0.01459661]
["bitfinex-derivatives","BTCF0:USTF0",1733653362470,0.04728,99315.0,99314.0,0.01459661]
["bitfinex-derivatives","BTCF0:USTF0",1733653366777,0.04728,99315.0,99314.0,0.01459841]
["bitfinex-derivatives","BTCF0:USTF0",1733653367369,0.04728,99315.0,99314.0,0.19526408]
["bitfinex-derivatives","BTCF0:USTF0",1733653367971,0.04728,99315.0,99314.0,0.01459841]
["bitfinex-derivatives","BTCF0:USTF0",1733653369478,0.06728,99315.0,99314.0,0.01459841]
["bitfinex-derivatives","BTCF0:USTF0",1733653370267,0.06728,99315.0,99314.0,0.19526408]
["bitfinex-derivatives","BTCF0:USTF0",1733653370681,0.06728,99315.0,99314.0,0.01459841]
["bitfinex-derivatives","BTCF0:USTF0",1733653370980,0.29698684,99315.0,99314.0,0.01459841]
["bitfinex-derivatives","BTCF0:USTF0",1733653371279,0.045285,99304.0,99299.0,0.18066567]
["bitfinex-derivatives","BTCF0:USTF0",1733653371473,0.045285,99304.0,99292.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1733653371474,0.766887,99301.0,99294.0,0.18102672]
["bitfinex-derivatives","BTCF0:USTF0",1733653371669,0.91767464,99301.0,99293.0,0.18066567]
["bitfinex-derivatives","BTCF0:USTF0",1733653371988,0.91767464,99301.0,99292.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1733653371989,0.99678131,99301.0,99292.0,0.00151066]
["bitfinex-derivatives","BTCF0:USTF0",1733653372278,0.81583614,99301.0,99292.0,0.00157782]
["bitfinex-derivatives","BTCF0:USTF0",1733653372671,0.82667984,99301.0,99292.0,0.00157782]
["bitfinex-derivatives","BTCF0:USTF0",1733653372883,0.46587984,99301.0,99292.0,0.00157782]
["bitfinex-derivatives","BTCF0:USTF0",1733653373187,0.001,99301.0,99300.0,0.145287]
["bitfinex-derivatives","BTCF0:USTF0",1733653373680,0.001,99304.0,99301.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733653373872,0.001,99304.0,99303.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1733653374068,0.001,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733653374069,0.045283,99309.0,99305.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733653374273,0.37166888,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653374274,0.48132376,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653374583,0.406082,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653374883,0.045283,99309.0,99308.0,0.18081006]
["bitfinex-derivatives","BTCF0:USTF0",1733653375575,0.045283,99309.0,99303.0,0.18117057]
["bitfinex-derivatives","BTCF0:USTF0",1733653375772,0.045285,99304.0,99303.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1733653376169,0.045286,99303.0,99302.0,0.00036051]
["bitfinex-derivatives","BTCF0:USTF0",1733653376475,0.045286,99303.0,99302.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1733653376677,0.16580676,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733653376678,0.045287,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733653377082,0.045287,99301.0,99300.0,0.28081006]
["bitfinex-derivatives","BTCF0:USTF0",1733653377481,0.045287,99301.0,99300.0,0.28117038]
["bitfinex-derivatives","BTCF0:USTF0",1733653377676,0.045287,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733653378079,0.046287,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733653379283,0.046287,99301.0,99300.0,0.10629364]
["bitfinex-derivatives","BTCF0:USTF0",1733653379888,0.046287,99301.0,99300.0,0.15158071]
["bitfinex-derivatives","BTCF0:USTF0",1733653381285,0.046287,99301.0,99300.0,0.1566155]
["bitfinex-derivatives","BTCF0:USTF0",1733653383286,0.046287,99301.0,99300.0,0.15976224]
["bitfinex-derivatives","BTCF0:USTF0",1733653385574,0.046287,99301.0,99300.0,0.105035]
["bitfinex-derivatives","BTCF0:USTF0",1733653385883,0.046287,99301.0,99300.0,0.11447564]
["bitfinex-derivatives","BTCF0:USTF0",1733653386073,0.046287,99301.0,99300.0,0.11447606]
["bitfinex-derivatives","BTCF0:USTF0",1733653387479,0.046287,99301.0,99300.0,0.10944088]
["bitfinex-derivatives","BTCF0:USTF0",1733653387672,0.046287,99301.0,99300.0,0.11447602]
["bitfinex-derivatives","BTCF0:USTF0",1733653388681,0.16681076,99301.0,99300.0,0.11447602]
["bitfinex-derivatives","BTCF0:USTF0",1733653388883,0.046287,99301.0,99300.0,0.11447602]
["bitfinex-derivatives","BTCF0:USTF0",1733653389084,0.16681076,99301.0,99300.0,0.11447602]
["bitfinex-derivatives","BTCF0:USTF0",1733653389276,0.16681076,99301.0,99300.0,0.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1733653389277,0.046287,99301.0,99300.0,0.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1733653395091,0.19695509,99301.0,99300.0,0.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1733653395295,0.046287,99301.0,99300.0,0.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1733653395594,0.09523633,99301.0,99300.0,0.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1733653395896,0.09523633,99301.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653395897,0.22723217,99301.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653396095,0.55685812,99293.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653396291,0.55685812,99293.0,99292.0,0.00636196]
["bitfinex-derivatives","BTCF0:USTF0",1733653396595,0.40609,99293.0,99292.0,0.00636196]
["bitfinex-derivatives","BTCF0:USTF0",1733653398095,0.40709,99293.0,99292.0,0.00636196]
["bitfinex-derivatives","BTCF0:USTF0",1733653399300,0.40709,99293.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653400298,0.40709,99293.0,99292.0,0.0063622]
["bitfinex-derivatives","BTCF0:USTF0",1733653400501,0.40709,99293.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653400995,0.55798735,99293.0,99292.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653401191,0.55798735,99293.0,99280.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1733653401399,0.045296,99281.0,99280.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1733653401596,0.045296,99281.0,99280.0,0.00665566]
["bitfinex-derivatives","BTCF0:USTF0",1733653401793,0.045296,99281.0,99280.0,0.00629513]
["bitfinex-derivatives","BTCF0:USTF0",1733653402206,0.165863,99281.0,99280.0,0.00629513]
["bitfinex-derivatives","BTCF0:USTF0",1733653402397,0.045296,99281.0,99280.0,0.00629513]
["bitfinex-derivatives","BTCF0:USTF0",1733653402700,0.045296,99281.0,99280.0,0.00629566]
["bitfinex-derivatives","BTCF0:USTF0",1733653403393,0.17680957,99281.0,99280.0,0.00629566]
["bitfinex-derivatives","BTCF0:USTF0",1733653403594,0.045299,99275.0,99274.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1733653403795,0.52660846,99275.0,99274.0,0.00780687]
["bitfinex-derivatives","BTCF0:USTF0",1733653404204,0.406099,99275.0,99274.0,0.00151093]
["bitfinex-derivatives","BTCF0:USTF0",1733653404401,0.3608,99275.0,99262.0,0.18084579]
["bitfinex-derivatives","BTCF0:USTF0",1733653404603,0.3608,99263.0,99258.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733653404799,0.045306,99259.0,99258.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1733653405001,0.045306,99259.0,99258.0,0.08540234]
["bitfinex-derivatives","BTCF0:USTF0",1733653406004,0.045306,99259.0,99258.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1733653406201,0.045306,99259.0,99258.0,0.09043899]
["bitfinex-derivatives","BTCF0:USTF0",1733653406700,0.0962,99274.0,99258.0,0.09043899]
["bitfinex-derivatives","BTCF0:USTF0",1733653406701,0.045304,99264.0,99263.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733653406898,0.045304,99264.0,99263.0,0.05663699]
["bitfinex-derivatives","BTCF0:USTF0",1733653407495,0.045304,99264.0,99263.0,0.01133299]
["bitfinex-derivatives","BTCF0:USTF0",1733653407905,0.045304,99264.0,99263.0,0.01448113]
["bitfinex-derivatives","BTCF0:USTF0",1733653407906,0.047304,99264.0,99263.0,0.01448113]
["bitfinex-derivatives","BTCF0:USTF0",1733653408801,0.408104,99264.0,99263.0,0.01448113]
["bitfinex-derivatives","BTCF0:USTF0",1733653412312,0.002,99264.0,99263.0,0.05978513]
["bitfinex-derivatives","BTCF0:USTF0",1733653412610,0.21798529,99280.0,99279.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733653412611,0.045297,99280.0,99279.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733653412809,0.045297,99280.0,99279.0,0.05977501]
["bitfinex-derivatives","BTCF0:USTF0",1733653413912,0.046297,99280.0,99279.0,0.05977501]
["bitfinex-derivatives","BTCF0:USTF0",1733653414103,0.047297,99280.0,99279.0,0.05977501]
["bitfinex-derivatives","BTCF0:USTF0",1733653416705,0.047297,99280.0,99279.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1733653416916,0.047297,99280.0,99279.0,0.0597751]
["bitfinex-derivatives","BTCF0:USTF0",1733653420003,0.002,99280.0,99279.0,0.06013515]
["bitfinex-derivatives","BTCF0:USTF0",1733653420512,0.18296812,99299.0,99292.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733653420513,0.00012923,99293.0,99292.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1733653420710,0.00012923,99293.0,99292.0,0.0597701]
["bitfinex-derivatives","BTCF0:USTF0",1733653420909,0.12051769,99310.0,99308.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733653421212,0.045281,99313.0,99299.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733653421213,0.045281,99313.0,99312.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653421400,0.045281,99313.0,99312.0,0.0597611]
["bitfinex-derivatives","BTCF0:USTF0",1733653421608,0.05603048,99313.0,99312.0,0.0597611]
["bitfinex-derivatives","BTCF0:USTF0",1733653421811,0.05603048,99313.0,99312.0,0.05983249]
["bitfinex-derivatives","BTCF0:USTF0",1733653422012,0.045281,99313.0,99312.0,0.05983249]
["bitfinex-derivatives","BTCF0:USTF0",1733653422405,0.00010095,99316.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733653422601,0.00010095,99316.0,99315.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1733653422905,0.36090095,99316.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733653423107,0.36090095,99316.0,99315.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1733653423612,0.00010095,99316.0,99315.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1733653423912,0.00210095,99316.0,99315.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1733653424918,0.00310095,99316.0,99315.0,0.0597544]
["bitfinex-derivatives","BTCF0:USTF0",1733653426704,0.00310095,99316.0,99315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1733653426914,0.00310095,99316.0,99315.0,0.05975345]
["bitfinex-derivatives","BTCF0:USTF0",1733653427117,0.00310095,99316.0,99315.0,0.06011299]
["bitfinex-derivatives","BTCF0:USTF0",1733653427608,0.00310095,99316.0,99315.0,0.07050363]
["bitfinex-derivatives","BTCF0:USTF0",1733653428207,0.48198125,99449.0,99330.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733653428208,0.045269,99341.0,99330.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733653428408,0.045269,99341.0,99330.0,0.05345364]
["bitfinex-derivatives","BTCF0:USTF0",1733653428610,0.01061659,99340.0,99330.0,0.05345364]
["bitfinex-derivatives","BTCF0:USTF0",1733653429117,0.045269,99341.0,99330.0,0.05345364]
["bitfinex-derivatives","BTCF0:USTF0",1733653429309,0.00673,99331.0,99330.0,0.05345364]
["bitfinex-derivatives","BTCF0:USTF0",1733653429715,0.00673,99331.0,99330.0,0.05345154]
["bitfinex-derivatives","BTCF0:USTF0",1733653431018,0.00373,99331.0,99330.0,0.05345154]
["bitfinex-derivatives","BTCF0:USTF0",1733653431221,0.00473,99331.0,99330.0,0.05645154]
["bitfinex-derivatives","BTCF0:USTF0",1733653431520,0.00473,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733653431821,0.00473,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733653432121,0.00473,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733653433017,0.001,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733653434719,0.066,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733653435518,0.045281,99314.0,99312.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653435724,0.406081,99314.0,99313.0,0.00314644]
["bitfinex-derivatives","BTCF0:USTF0",1733653435913,0.406081,99314.0,99313.0,0.00818076]
["bitfinex-derivatives","BTCF0:USTF0",1733653436615,0.045281,99313.0,99312.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653436822,0.045281,99313.0,99312.0,0.00825264]
["bitfinex-derivatives","BTCF0:USTF0",1733653437321,0.045281,99313.0,99312.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1733653437322,0.078681,99313.0,99312.0,0.00321802]
["bitfinex-derivatives","BTCF0:USTF0",1733653437621,0.078681,99313.0,99312.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653438626,0.078681,99313.0,99312.0,0.00207139]
["bitfinex-derivatives","BTCF0:USTF0",1733653438627,0.079681,99313.0,99312.0,0.00207139]
["bitfinex-derivatives","BTCF0:USTF0",1733653438923,0.09058662,99313.0,99312.0,0.00207139]
["bitfinex-derivatives","BTCF0:USTF0",1733653439117,0.09058662,99313.0,99312.0,0.00521839]
["bitfinex-derivatives","BTCF0:USTF0",1733653439625,0.09058662,99313.0,99312.0,0.00207139]
["bitfinex-derivatives","BTCF0:USTF0",1733653439920,0.09058662,99313.0,99312.0,0.0052184]
["bitfinex-derivatives","BTCF0:USTF0",1733653440128,0.09058662,99313.0,99312.0,0.00207139]
["bitfinex-derivatives","BTCF0:USTF0",1733653440321,0.09058662,99313.0,99312.0,0.00521842]
["bitfinex-derivatives","BTCF0:USTF0",1733653441319,0.09058662,99313.0,99312.0,0.00421842]
["bitfinex-derivatives","BTCF0:USTF0",1733653442230,0.08958662,99313.0,99312.0,0.00421842]
["bitfinex-derivatives","BTCF0:USTF0",1733653443634,0.08958662,99313.0,99312.0,0.00321842]
["bitfinex-derivatives","BTCF0:USTF0",1733653445329,0.09058662,99313.0,99312.0,0.00321842]
["bitfinex-derivatives","BTCF0:USTF0",1733653445538,0.21042781,99313.0,99312.0,0.00321842]
["bitfinex-derivatives","BTCF0:USTF0",1733653445724,0.09058662,99313.0,99312.0,0.00825367]
["bitfinex-derivatives","BTCF0:USTF0",1733653451627,0.09058662,99313.0,99312.0,0.00321842]
["bitfinex-derivatives","BTCF0:USTF0",1733653451828,0.12428662,99313.0,99312.0,0.00321842]
["bitfinex-derivatives","BTCF0:USTF0",1733653452539,0.12428662,99313.0,99312.0,0.00321843]
["bitfinex-derivatives","BTCF0:USTF0",1733653455044,0.84588662,99313.0,99312.0,0.00321843]
["bitfinex-derivatives","BTCF0:USTF0",1733653455545,0.767881,99313.0,99312.0,0.00825351]
["bitfinex-derivatives","BTCF0:USTF0",1733653455850,0.85809278,99313.0,99312.0,0.00825299]
["bitfinex-derivatives","BTCF0:USTF0",1733653456039,0.85809278,99313.0,99312.0,0.07585299]
["bitfinex-derivatives","BTCF0:USTF0",1733653456340,0.767881,99313.0,99312.0,0.07585296]
["bitfinex-derivatives","BTCF0:USTF0",1733653456644,0.767881,99313.0,99312.0,0.06767139]
["bitfinex-derivatives","BTCF0:USTF0",1733653457846,0.767881,99313.0,99312.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1733653458139,0.768881,99313.0,99312.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1733653458741,0.767881,99313.0,99312.0,0.08314589]
["bitfinex-derivatives","BTCF0:USTF0",1733653459139,0.767881,99313.0,99312.0,0.12842789]
["bitfinex-derivatives","BTCF0:USTF0",1733653461447,0.91864912,99313.0,99312.0,0.12842789]
["bitfinex-derivatives","BTCF0:USTF0",1733653462142,0.767881,99313.0,99312.0,0.12842789]
["bitfinex-derivatives","BTCF0:USTF0",1733653462352,0.81682207,99313.0,99312.0,0.12842789]
["bitfinex-derivatives","BTCF0:USTF0",1733653463049,0.81682207,99313.0,99312.0,0.12842786]
["bitfinex-derivatives","BTCF0:USTF0",1733653463350,0.767881,99313.0,99312.0,0.12842786]
["bitfinex-derivatives","BTCF0:USTF0",1733653463544,0.81682158,99313.0,99312.0,0.12842786]
["bitfinex-derivatives","BTCF0:USTF0",1733653465046,0.09522158,99313.0,99312.0,0.12842786]
["bitfinex-derivatives","BTCF0:USTF0",1733653465555,0.09522158,99313.0,99312.0,0.01554586]
["bitfinex-derivatives","BTCF0:USTF0",1733653465948,0.2127684,99313.0,99312.0,0.01554586]
["bitfinex-derivatives","BTCF0:USTF0",1733653466344,0.2127684,99313.0,99312.0,0.01554736]
["bitfinex-derivatives","BTCF0:USTF0",1733653466758,0.09522158,99313.0,99312.0,0.01554736]
["bitfinex-derivatives","BTCF0:USTF0",1733653467347,0.09422158,99313.0,99312.0,0.01554736]
["bitfinex-derivatives","BTCF0:USTF0",1733653468244,0.09422461,99313.0,99312.0,0.01554736]
["bitfinex-derivatives","BTCF0:USTF0",1733653473059,0.45502494,99313.0,99312.0,0.01554736]
["bitfinex-derivatives","BTCF0:USTF0",1733653474146,0.45502494,99313.0,99312.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1733653475544,0.45502494,99313.0,99312.0,0.00825346]
["bitfinex-derivatives","BTCF0:USTF0",1733653475750,0.45502494,99313.0,99312.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1733653476350,0.45502494,99313.0,99293.0,0.00036061]
["bitfinex-derivatives","BTCF0:USTF0",1733653476351,0.57113561,99313.0,99294.0,0.18063408]
["bitfinex-derivatives","BTCF0:USTF0",1733653476563,0.57113561,99313.0,99295.0,0.01133002]
["bitfinex-derivatives","BTCF0:USTF0",1733653476564,0.406089,99296.0,99295.0,0.01133002]
["bitfinex-derivatives","BTCF0:USTF0",1733653477156,0.3608,99296.0,99289.0,0.18063408]
["bitfinex-derivatives","BTCF0:USTF0",1733653477356,0.04529,99293.0,99289.0,0.18063408]
["bitfinex-derivatives","BTCF0:USTF0",1733653477546,0.04529,99293.0,99292.0,0.00788803]
["bitfinex-derivatives","BTCF0:USTF0",1733653478759,0.04529,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653479659,0.04629,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653480560,0.16680064,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653481452,0.04629,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653481648,0.04629,99293.0,99292.0,0.01024876]
["bitfinex-derivatives","BTCF0:USTF0",1733653481855,0.04629,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653482060,0.04629,99293.0,99292.0,0.01024876]
["bitfinex-derivatives","BTCF0:USTF0",1733653482265,0.04629,99293.0,99292.0,0.00988803]
["bitfinex-derivatives","BTCF0:USTF0",1733653483956,0.04629,99293.0,99292.0,0.00988786]
["bitfinex-derivatives","BTCF0:USTF0",1733653486566,0.04629,99293.0,99292.0,0.01492344]
["bitfinex-derivatives","BTCF0:USTF0",1733653487858,0.04629,99293.0,99292.0,0.00359338]
["bitfinex-derivatives","BTCF0:USTF0",1733653488159,0.04629,99293.0,99292.0,0.01492343]
["bitfinex-derivatives","BTCF0:USTF0",1733653488566,0.04629,99293.0,99292.0,0.01807069]
["bitfinex-derivatives","BTCF0:USTF0",1733653489164,0.04629,99293.0,99292.0,0.00359338]
["bitfinex-derivatives","BTCF0:USTF0",1733653489367,0.04629,99293.0,99292.0,0.01807091]
["bitfinex-derivatives","BTCF0:USTF0",1733653491267,0.04629,99293.0,99292.0,0.01807079]
["bitfinex-derivatives","BTCF0:USTF0",1733653494367,0.16676298,99293.0,99292.0,0.01807079]
["bitfinex-derivatives","BTCF0:USTF0",1733653494566,0.04629,99293.0,99292.0,0.01807079]
["bitfinex-derivatives","BTCF0:USTF0",1733653495454,0.04629,99293.0,99292.0,0.00359338]
["bitfinex-derivatives","BTCF0:USTF0",1733653495455,0.16676298,99293.0,99292.0,0.00359338]
["bitfinex-derivatives","BTCF0:USTF0",1733653495655,0.16676298,99293.0,99292.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1733653496666,0.04629,99293.0,99292.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1733653497568,0.04629,99293.0,99292.0,0.01843142]
["bitfinex-derivatives","BTCF0:USTF0",1733653497869,0.04629,99293.0,99292.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1733653498167,0.04629,99293.0,99292.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1733653498364,0.04629,99293.0,99292.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1733653498760,0.04629,99293.0,99292.0,0.01843119]
["bitfinex-derivatives","BTCF0:USTF0",1733653498966,0.04629,99293.0,99292.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1733653499265,0.04629,99293.0,99292.0,0.01807107]
["bitfinex-derivatives","BTCF0:USTF0",1733653499864,0.04629,99293.0,99292.0,0.01303529]
["bitfinex-derivatives","BTCF0:USTF0",1733653500064,0.04629,99293.0,99292.0,0.01807098]
["bitfinex-derivatives","BTCF0:USTF0",1733653501167,0.04629,99293.0,99292.0,0.01843173]
["bitfinex-derivatives","BTCF0:USTF0",1733653501465,0.04629,99293.0,99292.0,0.01807098]
["bitfinex-derivatives","BTCF0:USTF0",1733653503369,0.19704492,99293.0,99292.0,0.0184319]
["bitfinex-derivatives","BTCF0:USTF0",1733653504073,0.09524242,99293.0,99292.0,0.0184319]
["bitfinex-derivatives","BTCF0:USTF0",1733653504365,0.09524242,99293.0,99292.0,0.01807098]
["bitfinex-derivatives","BTCF0:USTF0",1733653504570,0.09524242,99293.0,99292.0,0.01807121]
["bitfinex-derivatives","BTCF0:USTF0",1733653506274,0.27614832,99293.0,99292.0,0.01807121]
["bitfinex-derivatives","BTCF0:USTF0",1733653508274,0.27614832,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653508578,0.27514832,99293.0,99292.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1733653508875,0.09524242,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653510172,0.09524164,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653510375,0.27614754,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653510968,0.27633959,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653511382,0.27633959,99293.0,99292.0,0.01607121]
["bitfinex-derivatives","BTCF0:USTF0",1733653511383,0.09524164,99293.0,99292.0,0.01607121]
["bitfinex-derivatives","BTCF0:USTF0",1733653511673,0.09524164,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653511880,0.27633959,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653512177,0.09524164,99293.0,99292.0,0.01607121]
["bitfinex-derivatives","BTCF0:USTF0",1733653512377,0.09524164,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653512671,0.09524164,99293.0,99292.0,0.19830945]
["bitfinex-derivatives","BTCF0:USTF0",1733653513070,0.09524164,99293.0,99292.0,0.01707121]
["bitfinex-derivatives","BTCF0:USTF0",1733653513577,0.09524164,99293.0,99292.0,0.01743228]
["bitfinex-derivatives","BTCF0:USTF0",1733653514976,0.09524341,99293.0,99292.0,0.01743228]
["bitfinex-derivatives","BTCF0:USTF0",1733653515280,0.09524341,99293.0,99292.0,0.19830375]
["bitfinex-derivatives","BTCF0:USTF0",1733653515467,0.09524341,99293.0,99292.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1733653515666,0.09524341,99293.0,99292.0,0.01607139]
["bitfinex-derivatives","BTCF0:USTF0",1733653515872,0.09524341,99293.0,99292.0,0.01743239]
["bitfinex-derivatives","BTCF0:USTF0",1733653516080,0.09524341,99293.0,99292.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1733653516281,0.09524341,99293.0,99292.0,0.01743239]
["bitfinex-derivatives","BTCF0:USTF0",1733653516770,0.09524341,99293.0,99292.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1733653516969,0.09524341,99293.0,99292.0,0.01743239]
["bitfinex-derivatives","BTCF0:USTF0",1733653517372,0.09524341,99293.0,99292.0,0.01707139]
["bitfinex-derivatives","BTCF0:USTF0",1733653518970,0.09524341,99293.0,99292.0,0.00259338]
["bitfinex-derivatives","BTCF0:USTF0",1733653519180,0.09524341,99293.0,99292.0,0.01743234]
["bitfinex-derivatives","BTCF0:USTF0",1733653519370,0.09524341,99293.0,99292.0,0.01707128]
["bitfinex-derivatives","BTCF0:USTF0",1733653520673,0.09524341,99293.0,99292.0,0.19830105]
["bitfinex-derivatives","BTCF0:USTF0",1733653521175,0.09524341,99293.0,99292.0,0.01707128]
["bitfinex-derivatives","BTCF0:USTF0",1733653521382,0.09524341,99293.0,99292.0,0.01743234]
["bitfinex-derivatives","BTCF0:USTF0",1733653521574,0.09524341,99293.0,99292.0,0.19829506]
["bitfinex-derivatives","BTCF0:USTF0",1733653522481,0.09524341,99293.0,99292.0,0.19865612]
["bitfinex-derivatives","BTCF0:USTF0",1733653523580,0.09524341,99293.0,99292.0,0.01707128]
["bitfinex-derivatives","BTCF0:USTF0",1733653523772,0.09524341,99293.0,99292.0,0.06236228]
["bitfinex-derivatives","BTCF0:USTF0",1733653524674,0.09524341,99293.0,99292.0,0.24358606]
["bitfinex-derivatives","BTCF0:USTF0",1733653525484,0.09524341,99293.0,99292.0,0.22910816]
["bitfinex-derivatives","BTCF0:USTF0",1733653525783,0.09524341,99293.0,99292.0,0.24358525]
["bitfinex-derivatives","BTCF0:USTF0",1733653527087,0.04629,99293.0,99292.0,0.06236147]
["bitfinex-derivatives","BTCF0:USTF0",1733653529083,0.04629,99293.0,99292.0,0.05417878]
["bitfinex-derivatives","BTCF0:USTF0",1733653529270,0.04629,99293.0,99292.0,0.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1733653532581,0.04629,99293.0,99292.0,0.30324479]
["bitfinex-derivatives","BTCF0:USTF0",1733653534183,0.09523947,99293.0,99292.0,0.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1733653534886,0.04994947,99293.0,99292.0,0.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1733653535786,0.15092588,99295.0,99294.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1733653535987,0.15092588,99297.0,99296.0,0.045289]
["bitfinex-derivatives","BTCF0:USTF0",1733653536191,0.045284,99307.0,99297.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733653536192,0.15092588,99298.0,99297.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1733653536399,0.15092588,99300.0,99299.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1733653536587,0.15092588,99300.0,99299.0,0.05976264]
["bitfinex-derivatives","BTCF0:USTF0",1733653536786,0.15092588,99305.0,99304.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733653536994,0.15092588,99306.0,99305.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1733653537188,0.15092588,99306.0,99305.0,0.05976064]
["bitfinex-derivatives","BTCF0:USTF0",1733653537386,0.15092588,99309.0,99308.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733653537690,0.15092588,99309.0,99308.0,0.05975864]
["bitfinex-derivatives","BTCF0:USTF0",1733653538288,0.15092588,99310.0,99309.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1733653538489,0.15092588,99310.0,99309.0,0.05975864]
["bitfinex-derivatives","BTCF0:USTF0",1733653538687,0.15092588,99311.0,99310.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653538893,0.15092588,99311.0,99310.0,0.05975764]
["bitfinex-derivatives","BTCF0:USTF0",1733653539086,0.15074518,99311.0,99310.0,0.01447564]
["bitfinex-derivatives","BTCF0:USTF0",1733653539395,0.15074518,99312.0,99311.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1733653539595,0.15074518,99312.0,99311.0,0.05975618]
["bitfinex-derivatives","BTCF0:USTF0",1733653540189,0.0307,99331.0,99311.0,0.05975618]
["bitfinex-derivatives","BTCF0:USTF0",1733653540190,0.15074518,99313.0,99311.0,0.05975618]
["bitfinex-derivatives","BTCF0:USTF0",1733653540383,0.15074518,99313.0,99309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733653540384,0.09038264,99313.0,99312.0,0.01447418]
["bitfinex-derivatives","BTCF0:USTF0",1733653540584,0.12051764,99324.0,99312.0,0.41516846]
["bitfinex-derivatives","BTCF0:USTF0",1733653540804,0.12051764,99331.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733653540987,8.519e-05,99340.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733653540988,0.12051764,99333.0,99332.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1733653541188,8.519e-05,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653541400,8.519e-05,99340.0,99339.0,0.05974318]
["bitfinex-derivatives","BTCF0:USTF0",1733653543095,0.00108519,99340.0,99339.0,0.05974318]
["bitfinex-derivatives","BTCF0:USTF0",1733653544402,0.00108519,99340.0,99339.0,0.05345006]
["bitfinex-derivatives","BTCF0:USTF0",1733653549103,0.00108519,99340.0,99339.0,0.0597412]
["bitfinex-derivatives","BTCF0:USTF0",1733653549302,0.00108519,99340.0,99339.0,0.05345006]
["bitfinex-derivatives","BTCF0:USTF0",1733653550301,0.00108519,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653550506,0.00108519,99340.0,99339.0,0.05973864]
["bitfinex-derivatives","BTCF0:USTF0",1733653555621,0.04635419,99340.0,99339.0,0.05973864]
["bitfinex-derivatives","BTCF0:USTF0",1733653556620,0.04635419,99340.0,99339.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653557418,0.00108519,99340.0,99339.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653560519,0.00108519,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653560725,0.00108519,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653561519,0.00108519,99340.0,99339.0,0.06009693]
["bitfinex-derivatives","BTCF0:USTF0",1733653562126,0.00108519,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653562320,0.00108519,99340.0,99339.0,0.06009693]
["bitfinex-derivatives","BTCF0:USTF0",1733653562519,0.00108519,99340.0,99339.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653562820,0.00108519,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653563218,0.04635419,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653564314,0.00108519,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653567426,0.00108519,99340.0,99339.0,0.24016159]
["bitfinex-derivatives","BTCF0:USTF0",1733653568321,0.00108519,99340.0,99339.0,0.05973868]
["bitfinex-derivatives","BTCF0:USTF0",1733653569424,0.02370594,99341.0,99340.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733653569618,0.02370594,99341.0,99340.0,0.3008159]
["bitfinex-derivatives","BTCF0:USTF0",1733653570422,0.02370594,99341.0,99340.0,0.36088261]
["bitfinex-derivatives","BTCF0:USTF0",1733653570620,0.14422358,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653570826,0.14522358,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653571329,0.17545112,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653571733,0.02470594,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653572126,0.17564068,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653572527,0.07363243,99341.0,99340.0,0.05973871]
["bitfinex-derivatives","BTCF0:USTF0",1733653573130,0.1756409,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653573836,0.07363156,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653575029,0.07363221,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653575640,0.02470594,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653578324,0.001,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653578529,0.15193248,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653579237,0.001,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653582538,0.12174275,99341.0,99340.0,0.05973913]
["bitfinex-derivatives","BTCF0:USTF0",1733653582929,0.12174275,99341.0,99340.0,0.38036848]
["bitfinex-derivatives","BTCF0:USTF0",1733653582930,0.001,99341.0,99340.0,0.38036848]
["bitfinex-derivatives","BTCF0:USTF0",1733653584427,0.001,99341.0,99340.0,0.05981961]
["bitfinex-derivatives","BTCF0:USTF0",1733653584632,0.001,99341.0,99340.0,0.3791122]
["bitfinex-derivatives","BTCF0:USTF0",1733653585843,0.12074275,99348.0,99340.0,0.3791122]
["bitfinex-derivatives","BTCF0:USTF0",1733653586041,0.12074275,99348.0,99347.0,0.28652848]
["bitfinex-derivatives","BTCF0:USTF0",1733653586240,0.12074275,99348.0,99347.0,0.30099861]
["bitfinex-derivatives","BTCF0:USTF0",1733653587338,0.12074275,99348.0,99347.0,0.05973613]
["bitfinex-derivatives","BTCF0:USTF0",1733653587741,0.12174275,99348.0,99347.0,0.05973613]
["bitfinex-derivatives","BTCF0:USTF0",1733653587943,0.12374275,99348.0,99347.0,0.05973613]
["bitfinex-derivatives","BTCF0:USTF0",1733653590146,0.12374275,99348.0,99347.0,0.0699728]
["bitfinex-derivatives","BTCF0:USTF0",1733653590341,0.12474275,99348.0,99347.0,0.0699728]
["bitfinex-derivatives","BTCF0:USTF0",1733653590551,0.12474275,99348.0,99347.0,0.06997124]
["bitfinex-derivatives","BTCF0:USTF0",1733653592051,0.004,99348.0,99347.0,0.06997124]
["bitfinex-derivatives","BTCF0:USTF0",1733653594547,0.004,99348.0,99347.0,0.07033133]
["bitfinex-derivatives","BTCF0:USTF0",1733653594743,0.004,99348.0,99347.0,0.06997124]
["bitfinex-derivatives","BTCF0:USTF0",1733653595250,0.004,99348.0,99347.0,0.07033129]
["bitfinex-derivatives","BTCF0:USTF0",1733653595546,0.004,99348.0,99347.0,0.06997124]
["bitfinex-derivatives","BTCF0:USTF0",1733653597453,0.004,99348.0,99347.0,0.06996951]
["bitfinex-derivatives","BTCF0:USTF0",1733653598260,0.004,99348.0,99347.0,0.07032945]
["bitfinex-derivatives","BTCF0:USTF0",1733653599152,0.004,99348.0,99347.0,0.06996951]
["bitfinex-derivatives","BTCF0:USTF0",1733653599950,0.004,99348.0,99347.0,0.17062629]
["bitfinex-derivatives","BTCF0:USTF0",1733653600246,0.004,99348.0,99347.0,0.41165564]
["bitfinex-derivatives","BTCF0:USTF0",1733653600452,0.004,99348.0,99347.0,0.17062629]
["bitfinex-derivatives","BTCF0:USTF0",1733653601152,0.12058038,99364.0,99363.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733653601358,0.15093248,99372.0,99371.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733653601546,0.16583338,99374.0,99373.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653601747,0.16583338,99374.0,99373.0,0.05972084]
["bitfinex-derivatives","BTCF0:USTF0",1733653602364,0.406053,99374.0,99373.0,0.05972084]
["bitfinex-derivatives","BTCF0:USTF0",1733653603152,0.420053,99374.0,99373.0,0.05972084]
["bitfinex-derivatives","BTCF0:USTF0",1733653603746,0.3748,99374.0,99373.0,0.05972084]
["bitfinex-derivatives","BTCF0:USTF0",1733653603949,0.014,99374.0,99373.0,0.05972084]
["bitfinex-derivatives","BTCF0:USTF0",1733653606557,0.014,99374.0,99373.0,0.07016191]
["bitfinex-derivatives","BTCF0:USTF0",1733653607560,0.009,99374.0,99373.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1733653607761,0.002,99374.0,99373.0,0.07051833]
["bitfinex-derivatives","BTCF0:USTF0",1733653608164,0.002,99374.0,99373.0,0.07015894]
["bitfinex-derivatives","BTCF0:USTF0",1733653608553,0.002,99374.0,99373.0,0.25567017]
["bitfinex-derivatives","BTCF0:USTF0",1733653608855,0.002,99374.0,99373.0,0.07915894]
["bitfinex-derivatives","BTCF0:USTF0",1733653609053,0.002,99374.0,99373.0,0.07951833]
["bitfinex-derivatives","BTCF0:USTF0",1733653609251,0.002,99374.0,99373.0,0.07915894]
["bitfinex-derivatives","BTCF0:USTF0",1733653610159,0.002,99374.0,99373.0,0.17978938]
["bitfinex-derivatives","BTCF0:USTF0",1733653611062,0.002,99374.0,99373.0,0.17978797]
["bitfinex-derivatives","BTCF0:USTF0",1733653611356,0.002,99374.0,99373.0,0.54058797]
["bitfinex-derivatives","BTCF0:USTF0",1733653611563,0.002,99374.0,99373.0,0.54058774]
["bitfinex-derivatives","BTCF0:USTF0",1733653612457,0.002,99374.0,99373.0,0.4399573]
["bitfinex-derivatives","BTCF0:USTF0",1733653613156,0.002,99374.0,99373.0,0.0791573]
["bitfinex-derivatives","BTCF0:USTF0",1733653616959,0.002,99374.0,99373.0,0.06469507]
["bitfinex-derivatives","BTCF0:USTF0",1733653617165,0.002,99374.0,99373.0,0.0791594]
["bitfinex-derivatives","BTCF0:USTF0",1733653620369,0.002,99374.0,99373.0,0.06469507]
["bitfinex-derivatives","BTCF0:USTF0",1733653620567,0.002,99374.0,99373.0,0.07915937]
["bitfinex-derivatives","BTCF0:USTF0",1733653622559,0.047253,99374.0,99373.0,0.07915937]
["bitfinex-derivatives","BTCF0:USTF0",1733653623165,0.047253,99374.0,99373.0,0.0234643]
["bitfinex-derivatives","BTCF0:USTF0",1733653623974,0.047253,99374.0,99373.0,0.02346507]
["bitfinex-derivatives","BTCF0:USTF0",1733653625576,0.047253,99374.0,99373.0,0.06871907]
["bitfinex-derivatives","BTCF0:USTF0",1733653625977,0.047253,99374.0,99373.0,0.02346507]
["bitfinex-derivatives","BTCF0:USTF0",1733653627177,0.047253,99374.0,99373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733653627478,0.047253,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653629378,0.19818548,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653630477,0.047253,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653630675,0.09616567,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653631374,0.047253,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653632480,0.408053,99374.0,99373.0,0.02346577]
["bitfinex-derivatives","BTCF0:USTF0",1733653634278,0.408053,99374.0,99373.0,0.02346605]
["bitfinex-derivatives","BTCF0:USTF0",1733653635282,0.408053,99374.0,99373.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1733653635786,0.047253,99374.0,99373.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1733653635986,0.408053,99374.0,99373.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1733653637387,0.408053,99374.0,99373.0,0.06243046]
["bitfinex-derivatives","BTCF0:USTF0",1733653637684,0.002,99374.0,99373.0,0.42323046]
["bitfinex-derivatives","BTCF0:USTF0",1733653637883,0.002,99374.0,99373.0,0.42952001]
["bitfinex-derivatives","BTCF0:USTF0",1733653638387,0.002,99374.0,99373.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1733653638593,0.002,99374.0,99373.0,0.42951755]
["bitfinex-derivatives","BTCF0:USTF0",1733653638988,0.002,99374.0,99373.0,0.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1733653641190,0.12244956,99374.0,99373.0,0.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1733653641376,0.002,99374.0,99373.0,0.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1733653641582,0.12246945,99374.0,99373.0,0.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1733653641892,0.002,99374.0,99373.0,0.43983946]
["bitfinex-derivatives","BTCF0:USTF0",1733653644082,0.002,99374.0,99373.0,0.07903946]
["bitfinex-derivatives","BTCF0:USTF0",1733653645294,0.002,99374.0,99373.0,0.06457591]
["bitfinex-derivatives","BTCF0:USTF0",1733653645491,0.002,99374.0,99373.0,0.07400914]
["bitfinex-derivatives","BTCF0:USTF0",1733653645693,0.002,99374.0,99373.0,0.07904019]
["bitfinex-derivatives","BTCF0:USTF0",1733653648085,0.002,99374.0,99373.0,0.06457591]
["bitfinex-derivatives","BTCF0:USTF0",1733653648393,0.002,99374.0,99373.0,0.07904042]
["bitfinex-derivatives","BTCF0:USTF0",1733653648589,0.002,99374.0,99373.0,0.25946415]
["bitfinex-derivatives","BTCF0:USTF0",1733653650296,0.002,99374.0,99373.0,0.62026415]
["bitfinex-derivatives","BTCF0:USTF0",1733653650593,0.002,99374.0,99373.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1733653651383,0.002,99374.0,99373.0,0.68005176]
["bitfinex-derivatives","BTCF0:USTF0",1733653651593,0.002,99374.0,99373.0,0.43984042]
["bitfinex-derivatives","BTCF0:USTF0",1733653651787,0.00010535,99376.0,99373.0,0.49521686]
["bitfinex-derivatives","BTCF0:USTF0",1733653651989,0.12049786,99388.0,99374.0,0.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1733653652198,0.1,99400.0,99391.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733653652199,0.12049786,99393.0,99391.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1733653652396,0.12049786,99393.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733653652397,0.12049786,99399.0,99392.0,0.04496451]
["bitfinex-derivatives","BTCF0:USTF0",1733653652594,0.1,99400.0,99399.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1733653652899,0.1,99400.0,99399.0,0.05970651]
["bitfinex-derivatives","BTCF0:USTF0",1733653653100,0.1,99400.0,99399.0,0.05978483]
["bitfinex-derivatives","BTCF0:USTF0",1733653654212,0.1,99400.0,99399.0,0.06078483]
["bitfinex-derivatives","BTCF0:USTF0",1733653654917,0.1,99400.0,99399.0,0.05763793]
["bitfinex-derivatives","BTCF0:USTF0",1733653655117,0.1,99400.0,99399.0,0.06078171]
["bitfinex-derivatives","BTCF0:USTF0",1733653656019,0.145241,99400.0,99399.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1733653656211,0.240141,99400.0,99399.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1733653656411,0.240141,99400.0,99399.0,0.00925215]
["bitfinex-derivatives","BTCF0:USTF0",1733653657413,0.240141,99400.0,99399.0,0.0042221]
["bitfinex-derivatives","BTCF0:USTF0",1733653657813,0.240141,99400.0,99399.0,0.0494641]
["bitfinex-derivatives","BTCF0:USTF0",1733653658023,0.36045508,99400.0,99399.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1733653658219,0.37069533,99400.0,99399.0,0.04632032]
["bitfinex-derivatives","BTCF0:USTF0",1733653658424,0.25038125,99400.0,99399.0,0.0544946]
["bitfinex-derivatives","BTCF0:USTF0",1733653660316,0.240141,99400.0,99399.0,0.0544946]
["bitfinex-derivatives","BTCF0:USTF0",1733653660510,0.1902302,99400.0,99399.0,0.06078226]
["bitfinex-derivatives","BTCF0:USTF0",1733653660708,0.1902302,99400.0,99399.0,0.06114104]
["bitfinex-derivatives","BTCF0:USTF0",1733653660709,0.1,99400.0,99399.0,0.06114104]
["bitfinex-derivatives","BTCF0:USTF0",1733653661123,0.1,99400.0,99399.0,0.06078226]
["bitfinex-derivatives","BTCF0:USTF0",1733653661321,0.1,99400.0,99399.0,0.0611409]
["bitfinex-derivatives","BTCF0:USTF0",1733653661721,0.1,99400.0,99399.0,0.0607809]
["bitfinex-derivatives","BTCF0:USTF0",1733653662118,0.1,99400.0,99399.0,0.04632032]
["bitfinex-derivatives","BTCF0:USTF0",1733653662321,0.145241,99400.0,99399.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1733653662517,0.29584604,99400.0,99399.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1733653662826,0.19413799,99400.0,99399.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1733653663420,0.19413799,99400.0,99399.0,0.01553892]
["bitfinex-derivatives","BTCF0:USTF0",1733653663421,0.32633895,99400.0,99399.0,0.01553892]
["bitfinex-derivatives","BTCF0:USTF0",1733653663723,0.37523594,99400.0,99399.0,0.01553892]
["bitfinex-derivatives","BTCF0:USTF0",1733653663912,0.19413799,99400.0,99399.0,0.0092517]
["bitfinex-derivatives","BTCF0:USTF0",1733653664828,0.31910765,99400.0,99399.0,0.0092517]
["bitfinex-derivatives","BTCF0:USTF0",1733653665219,0.045248,99386.0,99384.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733653665531,0.045242,99399.0,99381.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1733653665532,0.04525,99382.0,99381.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1733653665715,0.0489055,99382.0,99381.0,0.00628858]
["bitfinex-derivatives","BTCF0:USTF0",1733653665916,0.0941555,99382.0,99381.0,0.00628858]
["bitfinex-derivatives","BTCF0:USTF0",1733653666220,0.22576994,99382.0,99381.0,0.00639498]
["bitfinex-derivatives","BTCF0:USTF0",1733653666418,0.0941555,99382.0,99381.0,0.00639498]
["bitfinex-derivatives","BTCF0:USTF0",1733653666622,0.0557208,99382.0,99381.0,0.00639498]
["bitfinex-derivatives","BTCF0:USTF0",1733653666927,0.0557208,99382.0,99381.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1733653667117,0.22929181,99382.0,99381.0,0.0031064]
["bitfinex-derivatives","BTCF0:USTF0",1733653667626,0.22829181,99382.0,99381.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1733653667825,0.22929181,99382.0,99381.0,0.0061064]
["bitfinex-derivatives","BTCF0:USTF0",1733653668625,0.22836765,99382.0,99381.0,0.0061064]
["bitfinex-derivatives","BTCF0:USTF0",1733653668926,0.1056263,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653669622,0.0567208,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653669923,0.10563463,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653670321,0.0567208,99382.0,99381.0,0.0061064]
["bitfinex-derivatives","BTCF0:USTF0",1733653670626,0.20714383,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653670819,0.20614383,99382.0,99381.0,0.0021064]
["bitfinex-derivatives","BTCF0:USTF0",1733653671019,0.20714383,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653672421,0.0567208,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653673323,0.20714383,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653673528,0.92874383,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653674225,0.7783208,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653677430,0.7783208,99382.0,99381.0,0.00825127]
["bitfinex-derivatives","BTCF0:USTF0",1733653678427,0.7783208,99382.0,99381.0,0.01328283]
["bitfinex-derivatives","BTCF0:USTF0",1733653679223,0.7783208,99382.0,99381.0,0.00825127]
["bitfinex-derivatives","BTCF0:USTF0",1733653680731,0.7783208,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653680732,0.89853672,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653680928,0.89853672,99382.0,99381.0,0.01328269]
["bitfinex-derivatives","BTCF0:USTF0",1733653681232,0.89853672,99382.0,99381.0,0.00825113]
["bitfinex-derivatives","BTCF0:USTF0",1733653681728,0.89853672,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653681933,0.89853672,99382.0,99381.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1733653682123,0.89853672,99382.0,99381.0,0.01328264]
["bitfinex-derivatives","BTCF0:USTF0",1733653682724,0.89853672,99382.0,99381.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1733653683530,0.7783208,99382.0,99381.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1733653683729,0.0567208,99382.0,99381.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1733653683930,0.4175208,99382.0,99381.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1733653684936,0.4175208,99382.0,99381.0,0.0051064]
["bitfinex-derivatives","BTCF0:USTF0",1733653685123,0.4175208,99382.0,99381.0,0.00825105]
["bitfinex-derivatives","BTCF0:USTF0",1733653685324,0.56794383,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653685729,0.56794383,99382.0,99381.0,0.00825105]
["bitfinex-derivatives","BTCF0:USTF0",1733653685932,0.56794383,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653686442,0.4175208,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653687742,0.46643114,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653688939,0.56793349,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653689646,0.4175208,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653690338,0.4664311,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653690938,0.4175208,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653691336,0.46643065,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653691639,0.4175208,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653692136,0.56805415,99382.0,99381.0,0.01328249]
["bitfinex-derivatives","BTCF0:USTF0",1733653692342,0.46643128,99382.0,99381.0,0.01957181]
["bitfinex-derivatives","BTCF0:USTF0",1733653693947,0.45596048,99382.0,99381.0,0.01957181]
["bitfinex-derivatives","BTCF0:USTF0",1733653694335,0.45595817,99382.0,99381.0,0.06482181]
["bitfinex-derivatives","BTCF0:USTF0",1733653694645,0.55781638,99382.0,99381.0,0.06482181]
["bitfinex-derivatives","BTCF0:USTF0",1733653694840,0.40705,99382.0,99381.0,0.07518288]
["bitfinex-derivatives","BTCF0:USTF0",1733653695233,0.40705,99382.0,99381.0,0.0751815]
["bitfinex-derivatives","BTCF0:USTF0",1733653695437,0.55781638,99382.0,99381.0,0.0751815]
["bitfinex-derivatives","BTCF0:USTF0",1733653695634,0.40705,99382.0,99381.0,0.0751815]
["bitfinex-derivatives","BTCF0:USTF0",1733653696842,0.001,99382.0,99381.0,0.0751815]
["bitfinex-derivatives","BTCF0:USTF0",1733653697345,0.001,99382.0,99381.0,0.2554885]
["bitfinex-derivatives","BTCF0:USTF0",1733653697552,0.001,99382.0,99381.0,0.0751815]
["bitfinex-derivatives","BTCF0:USTF0",1733653697943,0.04625,99382.0,99381.0,0.06482043]
["bitfinex-derivatives","BTCF0:USTF0",1733653698547,0.16681834,99382.0,99381.0,0.06482043]
["bitfinex-derivatives","BTCF0:USTF0",1733653698747,0.001,99382.0,99381.0,0.2451269]
["bitfinex-derivatives","BTCF0:USTF0",1733653699155,0.001,99382.0,99381.0,0.0648199]
["bitfinex-derivatives","BTCF0:USTF0",1733653699654,0.15176638,99382.0,99381.0,0.0648199]
["bitfinex-derivatives","BTCF0:USTF0",1733653701452,0.001,99382.0,99381.0,0.0648199]
["bitfinex-derivatives","BTCF0:USTF0",1733653702058,0.001,99382.0,99381.0,0.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1733653702357,0.001,99382.0,99381.0,0.06481981]
["bitfinex-derivatives","BTCF0:USTF0",1733653702748,0.001,99382.0,99381.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1733653706755,0.09135826,99382.0,99381.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1733653708958,0.001,99382.0,99381.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1733653709958,0.001,99382.0,99381.0,0.06517874]
["bitfinex-derivatives","BTCF0:USTF0",1733653710455,0.09135826,99382.0,99381.0,0.06517874]
["bitfinex-derivatives","BTCF0:USTF0",1733653710656,0.09135826,99382.0,99381.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1733653711971,0.09135918,99382.0,99381.0,0.06481985]
["bitfinex-derivatives","BTCF0:USTF0",1733653713459,0.09135918,99382.0,99381.0,0.06481995]
["bitfinex-derivatives","BTCF0:USTF0",1733653713655,0.001,99382.0,99381.0,0.06481995]
["bitfinex-derivatives","BTCF0:USTF0",1733653714360,0.12147769,99382.0,99381.0,0.06481995]
["bitfinex-derivatives","BTCF0:USTF0",1733653714761,0.001,99382.0,99381.0,0.06481995]
["bitfinex-derivatives","BTCF0:USTF0",1733653714963,0.04625,99382.0,99381.0,0.01956995]
["bitfinex-derivatives","BTCF0:USTF0",1733653715168,0.001,99382.0,99381.0,0.01956995]
["bitfinex-derivatives","BTCF0:USTF0",1733653715358,0.001,99382.0,99381.0,0.06481995]
["bitfinex-derivatives","BTCF0:USTF0",1733653715962,0.001,99382.0,99381.0,0.0503564]
["bitfinex-derivatives","BTCF0:USTF0",1733653716270,0.001,99382.0,99381.0,0.06482001]
["bitfinex-derivatives","BTCF0:USTF0",1733653720465,0.001,99382.0,99381.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1733653721056,0.001,99382.0,99381.0,0.07522596]
["bitfinex-derivatives","BTCF0:USTF0",1733653722373,0.001,99382.0,99381.0,0.25516842]
["bitfinex-derivatives","BTCF0:USTF0",1733653722569,0.001,99382.0,99381.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1733653722765,0.001,99382.0,99381.0,0.07486678]
["bitfinex-derivatives","BTCF0:USTF0",1733653722969,0.001,99382.0,99381.0,0.25518459]
["bitfinex-derivatives","BTCF0:USTF0",1733653723567,0.001,99382.0,99381.0,0.07486678]
["bitfinex-derivatives","BTCF0:USTF0",1733653731476,0.001,99382.0,99381.0,0.06040326]
["bitfinex-derivatives","BTCF0:USTF0",1733653738773,0.001,99382.0,99381.0,0.06140326]
["bitfinex-derivatives","BTCF0:USTF0",1733653739172,0.001,99382.0,99381.0,0.06540326]
["bitfinex-derivatives","BTCF0:USTF0",1733653739671,0.3608,99390.0,99381.0,0.05840326]
["bitfinex-derivatives","BTCF0:USTF0",1733653739978,0.001,99382.0,99381.0,0.06540326]
["bitfinex-derivatives","BTCF0:USTF0",1733653740181,0.04625,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653740866,0.04625,99382.0,99381.0,0.0483564]
["bitfinex-derivatives","BTCF0:USTF0",1733653741063,0.04525,99382.0,99381.0,0.0563564]
["bitfinex-derivatives","BTCF0:USTF0",1733653741770,0.04525,99382.0,99381.0,0.0533564]
["bitfinex-derivatives","BTCF0:USTF0",1733653741973,0.04525,99382.0,99381.0,0.0563564]
["bitfinex-derivatives","BTCF0:USTF0",1733653742978,0.04525,99382.0,99381.0,0.0483564]
["bitfinex-derivatives","BTCF0:USTF0",1733653743170,0.04625,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653746480,0.05631643,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653746777,0.41711643,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653748879,0.40705,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653749079,0.04625,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653752279,0.04625,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653756682,0.04625,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653759087,0.04625,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653766693,0.40705,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653778107,0.04625,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653789824,0.40705,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653790025,0.40705,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653791324,0.001,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653798131,0.04625,99382.0,99381.0,0.0553564]
["bitfinex-derivatives","BTCF0:USTF0",1733653798339,0.04625,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653799236,0.05664617,99382.0,99381.0,0.0101064]
["bitfinex-derivatives","BTCF0:USTF0",1733653804834,0.05664617,99382.0,99361.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1733653804835,0.045259,99362.0,99361.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1733653805838,0.045259,99362.0,99361.0,0.00160145]
["bitfinex-derivatives","BTCF0:USTF0",1733653806040,0.046259,99362.0,99361.0,0.00860145]
["bitfinex-derivatives","BTCF0:USTF0",1733653806432,0.047259,99362.0,99361.0,0.01560145]
["bitfinex-derivatives","BTCF0:USTF0",1733653807341,0.046259,99362.0,99361.0,0.00860145]
["bitfinex-derivatives","BTCF0:USTF0",1733653807643,0.047259,99362.0,99361.0,0.01560145]
["bitfinex-derivatives","BTCF0:USTF0",1733653808340,0.047259,99362.0,99361.0,0.01160145]
["bitfinex-derivatives","BTCF0:USTF0",1733653809639,0.05769239,99362.0,99361.0,0.01160145]
["bitfinex-derivatives","BTCF0:USTF0",1733653814048,0.045267,99343.0,99342.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733653814752,0.04527,99337.0,99335.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733653814947,0.04527,99337.0,99336.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1733653815152,0.04527,99337.0,99336.0,0.01016735]
["bitfinex-derivatives","BTCF0:USTF0",1733653816257,0.04627,99337.0,99336.0,0.01016735]
["bitfinex-derivatives","BTCF0:USTF0",1733653816644,0.04727,99337.0,99336.0,0.01616735]
["bitfinex-derivatives","BTCF0:USTF0",1733653816844,0.04727,99337.0,99336.0,0.42223735]
["bitfinex-derivatives","BTCF0:USTF0",1733653817052,0.002,99337.0,99336.0,0.42223735]
["bitfinex-derivatives","BTCF0:USTF0",1733653823567,0.0051,99363.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733653823765,0.045263,99354.0,99351.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733653824771,0.3618,99352.0,99351.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733653825676,0.001,99352.0,99351.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733653826272,0.002,99352.0,99351.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733653829376,0.002,99352.0,99351.0,0.05871513]
["bitfinex-derivatives","BTCF0:USTF0",1733653829870,0.002,99352.0,99351.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733653830075,0.047263,99352.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733653832266,0.047263,99352.0,99351.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1733653833876,0.047263,99352.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733653847077,0.408063,99352.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733653858388,0.04527,99337.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653859686,0.04527,99337.0,99336.0,0.00409616]
["bitfinex-derivatives","BTCF0:USTF0",1733653859687,0.04627,99337.0,99336.0,0.00409616]
["bitfinex-derivatives","BTCF0:USTF0",1733653859882,0.04727,99337.0,99336.0,0.04936616]
["bitfinex-derivatives","BTCF0:USTF0",1733653863901,0.002,99337.0,99336.0,0.04936616]
["bitfinex-derivatives","BTCF0:USTF0",1733653864594,0.3608,99354.0,99347.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653864595,0.045265,99348.0,99347.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653865893,0.046265,99348.0,99347.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1733653866594,0.046265,99348.0,99347.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1733653866595,0.047265,99348.0,99347.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1733653868401,0.047265,99348.0,99347.0,0.05724693]
["bitfinex-derivatives","BTCF0:USTF0",1733653869601,0.002,99348.0,99347.0,0.05724693]
["bitfinex-derivatives","BTCF0:USTF0",1733653871600,0.3608,99363.0,99347.0,0.01198193]
["bitfinex-derivatives","BTCF0:USTF0",1733653871900,0.3608,99363.0,99362.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733653872901,0.3618,99363.0,99362.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733653873105,0.3628,99363.0,99362.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733653874109,0.3618,99363.0,99362.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733653874307,0.002,99363.0,99362.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1733653880014,0.047258,99363.0,99362.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1733653880515,0.047258,99363.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733653882816,0.05741195,99363.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733653889028,0.01215395,99363.0,99320.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733653889225,0.3608,99345.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653889728,0.3934,99345.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653890825,0.04527,99337.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653891927,0.04527,99337.0,99336.0,0.00109616]
["bitfinex-derivatives","BTCF0:USTF0",1733653892529,0.04627,99337.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653892931,0.04727,99337.0,99336.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653893929,0.04727,99337.0,99336.0,0.04536616]
["bitfinex-derivatives","BTCF0:USTF0",1733653899333,0.002,99337.0,99336.0,0.04536616]
["bitfinex-derivatives","BTCF0:USTF0",1733653902341,0.04727,99337.0,99336.0,0.04536616]
["bitfinex-derivatives","BTCF0:USTF0",1733653903736,0.002,99337.0,99336.0,0.04536616]
["bitfinex-derivatives","BTCF0:USTF0",1733653951464,0.3608,99367.0,99336.0,0.04536616]
["bitfinex-derivatives","BTCF0:USTF0",1733653951764,0.406056,99367.0,99366.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733653951962,0.1047,99374.0,99356.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733653951963,0.045254,99373.0,99356.0,0.10906511]
["bitfinex-derivatives","BTCF0:USTF0",1733653952166,0.045254,99373.0,99372.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733653952666,0.045251,99378.0,99377.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1733653952860,0.045248,99384.0,99383.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733653956571,0.0623,99389.0,99385.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733653956762,0.045243,99396.0,99385.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733653957068,0.3608,99396.0,99395.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733653959765,0.003,99396.0,99395.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733653960066,0.005,99396.0,99395.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733653960770,0.005,99396.0,99395.0,0.40611599]
["bitfinex-derivatives","BTCF0:USTF0",1733653962574,0.1,99400.0,99399.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733653962770,5.1e-07,99400.0,99399.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733653962965,0.00012356,99411.0,99396.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733653962966,0.00012356,99411.0,99410.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1733653963168,0.00012356,99411.0,99410.0,0.406036]
["bitfinex-derivatives","BTCF0:USTF0",1733653963375,1e-08,99411.0,99410.0,0.406036]
["bitfinex-derivatives","BTCF0:USTF0",1733653965468,1e-08,99411.0,99410.0,0.407036]
["bitfinex-derivatives","BTCF0:USTF0",1733653965776,1e-08,99411.0,99410.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1733653967377,1e-08,99411.0,99410.0,0.4181531]
["bitfinex-derivatives","BTCF0:USTF0",1733653967677,1e-08,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733653967873,0.06270001,99411.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733653968176,0.42350001,99411.0,99395.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653968385,0.045243,99396.0,99395.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653969293,0.045243,99396.0,99395.0,0.00307299]
["bitfinex-derivatives","BTCF0:USTF0",1733653970180,0.046243,99396.0,99395.0,0.00407299]
["bitfinex-derivatives","BTCF0:USTF0",1733653970379,0.046243,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733653970581,0.046243,99396.0,99395.0,0.00307299]
["bitfinex-derivatives","BTCF0:USTF0",1733653971487,0.045243,99396.0,99395.0,0.00207299]
["bitfinex-derivatives","BTCF0:USTF0",1733653971680,0.046243,99396.0,99395.0,0.00207299]
["bitfinex-derivatives","BTCF0:USTF0",1733653972184,0.045243,99396.0,99395.0,0.00207299]
["bitfinex-derivatives","BTCF0:USTF0",1733653972487,0.046243,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733653973190,0.046243,99396.0,99395.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733653973391,0.046243,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733653975193,0.078543,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733653978690,0.046243,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654000216,0.09514286,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654002519,0.09514286,99396.0,99395.0,0.04631599]
["bitfinex-derivatives","BTCF0:USTF0",1733654003109,0.09514286,99396.0,99395.0,0.22750139]
["bitfinex-derivatives","BTCF0:USTF0",1733654003316,0.09514286,99396.0,99395.0,0.04631599]
["bitfinex-derivatives","BTCF0:USTF0",1733654005616,0.09514259,99396.0,99395.0,0.04631599]
["bitfinex-derivatives","BTCF0:USTF0",1733654009517,0.04989959,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654009724,0.001,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654012218,0.12156553,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654014332,0.12156553,99396.0,99395.0,0.58794424]
["bitfinex-derivatives","BTCF0:USTF0",1733654015414,0.12156553,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654017330,0.12156553,99396.0,99395.0,0.58792435]
["bitfinex-derivatives","BTCF0:USTF0",1733654017530,0.001,99396.0,99395.0,0.58792423]
["bitfinex-derivatives","BTCF0:USTF0",1733654017729,0.001,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654018327,0.001,99396.0,99395.0,0.58792001]
["bitfinex-derivatives","BTCF0:USTF0",1733654018530,0.04989529,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654020128,0.04989549,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654021932,0.04989556,99396.0,99395.0,0.40711599]
["bitfinex-derivatives","BTCF0:USTF0",1733654022321,0.09513856,99396.0,99395.0,0.04631599]
["bitfinex-derivatives","BTCF0:USTF0",1733654022530,0.27615103,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654022730,0.09513884,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654023131,0.22420009,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654023330,0.37406022,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654023530,0.37357632,99396.0,99395.0,0.00107299]
["bitfinex-derivatives","BTCF0:USTF0",1733654023936,0.045248,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733654024332,0.09414384,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733654024938,0.09414384,99384.0,99383.0,0.04532476]
["bitfinex-derivatives","BTCF0:USTF0",1733654025129,0.09514384,99384.0,99383.0,0.04532476]
["bitfinex-derivatives","BTCF0:USTF0",1733654025328,0.09514384,99384.0,99383.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654025934,0.45594384,99384.0,99383.0,0.00307576]
["bitfinex-derivatives","BTCF0:USTF0",1733654026331,0.67929371,99384.0,99383.0,0.00307576]
["bitfinex-derivatives","BTCF0:USTF0",1733654026641,0.49852961,99384.0,99383.0,0.00307576]
["bitfinex-derivatives","BTCF0:USTF0",1733654027045,0.49854412,99384.0,99383.0,0.00307576]
["bitfinex-derivatives","BTCF0:USTF0",1733654027743,0.49854412,99384.0,99383.0,0.00107576]
["bitfinex-derivatives","BTCF0:USTF0",1733654028138,0.45329612,99384.0,99360.0,0.18080644]
["bitfinex-derivatives","BTCF0:USTF0",1733654028440,0.45329612,99384.0,99351.0,0.02061691]
["bitfinex-derivatives","BTCF0:USTF0",1733654028441,0.045259,99359.0,99358.0,0.22606444]
["bitfinex-derivatives","BTCF0:USTF0",1733654028745,0.12043155,99363.0,99357.0,0.18080644]
["bitfinex-derivatives","BTCF0:USTF0",1733654029139,0.04526,99357.0,99356.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733654029444,0.13554212,99357.0,99356.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1733654030233,0.04526,99357.0,99356.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1733654030441,0.04626,99357.0,99356.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1733654031745,0.04726,99357.0,99356.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1733654032251,0.002,99357.0,99356.0,0.04536566]
["bitfinex-derivatives","BTCF0:USTF0",1733654032546,0.002,99357.0,99356.0,0.40616566]
["bitfinex-derivatives","BTCF0:USTF0",1733654043052,0.002,99357.0,99356.0,0.50681332]
["bitfinex-derivatives","BTCF0:USTF0",1733654045457,0.002,99357.0,99356.0,0.74839386]
["bitfinex-derivatives","BTCF0:USTF0",1733654046358,0.002,99357.0,99356.0,0.50681332]
["bitfinex-derivatives","BTCF0:USTF0",1733654047754,0.002,99357.0,99356.0,0.14601332]
["bitfinex-derivatives","BTCF0:USTF0",1733654047958,0.002,99357.0,99356.0,0.50681332]
["bitfinex-derivatives","BTCF0:USTF0",1733654050252,0.002,99357.0,99356.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1733654050462,0.002,99357.0,99356.0,0.80988394]
["bitfinex-derivatives","BTCF0:USTF0",1733654051849,0.09028212,99376.0,99375.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733654052156,0.09028212,99376.0,99375.0,0.05972259]
["bitfinex-derivatives","BTCF0:USTF0",1733654052453,0.045249,99382.0,99379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733654052454,0.12043155,99380.0,99379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733654052649,0.045249,99382.0,99380.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733654052849,0.045249,99382.0,99381.0,0.01447059]
["bitfinex-derivatives","BTCF0:USTF0",1733654053156,0.045249,99382.0,99381.0,0.05971959]
["bitfinex-derivatives","BTCF0:USTF0",1733654053850,0.046249,99382.0,99381.0,0.05971959]
["bitfinex-derivatives","BTCF0:USTF0",1733654054545,0.046249,99382.0,99381.0,0.06171959]
["bitfinex-derivatives","BTCF0:USTF0",1733654055154,0.001,99382.0,99381.0,0.06171959]
["bitfinex-derivatives","BTCF0:USTF0",1733654057353,0.1214598,99382.0,99381.0,0.06171959]
["bitfinex-derivatives","BTCF0:USTF0",1733654057555,0.001,99382.0,99381.0,0.06171959]
["bitfinex-derivatives","BTCF0:USTF0",1733654058955,0.1214535,99382.0,99381.0,0.06171959]
["bitfinex-derivatives","BTCF0:USTF0",1733654059251,0.001,99382.0,99381.0,0.07199702]
["bitfinex-derivatives","BTCF0:USTF0",1733654059456,0.001,99382.0,99381.0,0.05752643]
["bitfinex-derivatives","BTCF0:USTF0",1733654059651,0.001,99382.0,99381.0,0.23817596]
["bitfinex-derivatives","BTCF0:USTF0",1733654059860,0.001,99382.0,99381.0,0.05752643]
["bitfinex-derivatives","BTCF0:USTF0",1733654060568,0.001,99382.0,99381.0,0.07198839]
["bitfinex-derivatives","BTCF0:USTF0",1733654063558,0.001,99382.0,99381.0,0.43278839]
["bitfinex-derivatives","BTCF0:USTF0",1733654064466,0.001,99382.0,99381.0,0.61336007]
["bitfinex-derivatives","BTCF0:USTF0",1733654065160,0.001,99382.0,99381.0,0.43278839]
["bitfinex-derivatives","BTCF0:USTF0",1733654065464,0.001,99382.0,99381.0,0.43278841]
["bitfinex-derivatives","BTCF0:USTF0",1733654065973,0.001,99382.0,99381.0,0.67365445]
["bitfinex-derivatives","BTCF0:USTF0",1733654066167,0.001,99382.0,99381.0,0.43278841]
["bitfinex-derivatives","BTCF0:USTF0",1733654066769,0.09033644,99396.0,99381.0,0.53341075]
["bitfinex-derivatives","BTCF0:USTF0",1733654067073,0.09033644,99395.0,99394.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733654067266,0.09033644,99395.0,99394.0,0.05970422]
["bitfinex-derivatives","BTCF0:USTF0",1733654068170,0.001,99396.0,99395.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733654068366,0.001,99396.0,99395.0,0.05970422]
["bitfinex-derivatives","BTCF0:USTF0",1733654068559,0.0325,99405.0,99396.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1733654068560,0.12283644,99405.0,99396.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1733654068760,0.0325,99405.0,99404.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733654069067,0.0325,99405.0,99404.0,0.05970022]
["bitfinex-derivatives","BTCF0:USTF0",1733654069270,0.12274673,99405.0,99404.0,0.05970022]
["bitfinex-derivatives","BTCF0:USTF0",1733654069568,0.0325,99405.0,99404.0,0.05970022]
["bitfinex-derivatives","BTCF0:USTF0",1733654069773,0.09024673,99406.0,99404.0,0.05970022]
["bitfinex-derivatives","BTCF0:USTF0",1733654069774,0.09024673,99406.0,99404.0,0.05979293]
["bitfinex-derivatives","BTCF0:USTF0",1733654069976,0.12074673,99409.0,99405.0,0.01446122]
["bitfinex-derivatives","BTCF0:USTF0",1733654070166,0.12074673,99409.0,99408.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733654070167,0.0305,99409.0,99408.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1733654070361,0.0305,99409.0,99408.0,0.05969822]
["bitfinex-derivatives","BTCF0:USTF0",1733654071376,0.0345,99409.0,99408.0,0.05969822]
["bitfinex-derivatives","BTCF0:USTF0",1733654071675,0.0365,99409.0,99408.0,0.05969822]
["bitfinex-derivatives","BTCF0:USTF0",1733654072370,0.0365,99409.0,99408.0,0.05969646]
["bitfinex-derivatives","BTCF0:USTF0",1733654072873,0.12674673,99409.0,99408.0,0.05969646]
["bitfinex-derivatives","BTCF0:USTF0",1733654073274,0.12474673,99409.0,99408.0,0.05969646]
["bitfinex-derivatives","BTCF0:USTF0",1733654073472,0.12474673,99409.0,99408.0,0.01481823]
["bitfinex-derivatives","BTCF0:USTF0",1733654073473,0.082736,99409.0,99408.0,0.01481823]
["bitfinex-derivatives","BTCF0:USTF0",1733654073683,0.082736,99409.0,99408.0,0.01445946]
["bitfinex-derivatives","BTCF0:USTF0",1733654073974,0.23327544,99409.0,99408.0,0.01445946]
["bitfinex-derivatives","BTCF0:USTF0",1733654074671,0.045238,99405.0,99404.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654074869,0.406038,99405.0,99404.0,0.01455428]
["bitfinex-derivatives","BTCF0:USTF0",1733654075063,0.04524,99400.0,99399.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654075268,0.04524,99401.0,99398.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654075469,0.045241,99399.0,99398.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654075877,0.045241,99398.0,99397.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654076073,0.16552649,99398.0,99397.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654076880,0.045243,99394.0,99393.0,0.0456034]
["bitfinex-derivatives","BTCF0:USTF0",1733654077070,0.52634781,99394.0,99393.0,0.0456034]
["bitfinex-derivatives","BTCF0:USTF0",1733654077480,0.406043,99394.0,99393.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733654077680,0.406043,99394.0,99391.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654077890,0.045244,99392.0,99381.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1733654078091,0.045249,99381.0,99380.0,0.0456094]
["bitfinex-derivatives","BTCF0:USTF0",1733654079678,0.045249,99381.0,99380.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733654079882,0.045249,99381.0,99380.0,0.04560968]
["bitfinex-derivatives","BTCF0:USTF0",1733654080493,0.045249,99381.0,99380.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733654080694,0.046249,99381.0,99380.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1733654081390,0.046249,99381.0,99380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733654081587,0.046249,99381.0,99380.0,0.04960973]
["bitfinex-derivatives","BTCF0:USTF0",1733654081904,0.046249,99381.0,99380.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1733654082197,0.046249,99381.0,99380.0,0.05918348]
["bitfinex-derivatives","BTCF0:USTF0",1733654082495,0.046249,99381.0,99380.0,0.05954317]
["bitfinex-derivatives","BTCF0:USTF0",1733654083084,0.046249,99381.0,99380.0,0.0658318]
["bitfinex-derivatives","BTCF0:USTF0",1733654083996,0.046249,99381.0,99380.0,0.06547211]
["bitfinex-derivatives","BTCF0:USTF0",1733654084994,0.046249,99381.0,99380.0,0.07050301]
["bitfinex-derivatives","BTCF0:USTF0",1733654086398,0.046249,99381.0,99380.0,0.01531953]
["bitfinex-derivatives","BTCF0:USTF0",1733654086988,0.1666057,99381.0,99380.0,0.01846396]
["bitfinex-derivatives","BTCF0:USTF0",1733654087498,0.22975147,99381.0,99380.0,0.01881644]
["bitfinex-derivatives","BTCF0:USTF0",1733654087695,0.12826123,99381.0,99380.0,0.01846396]
["bitfinex-derivatives","BTCF0:USTF0",1733654087902,0.3087442,99381.0,99380.0,0.01846396]
["bitfinex-derivatives","BTCF0:USTF0",1733654088107,0.12826123,99381.0,99380.0,0.01217533]
["bitfinex-derivatives","BTCF0:USTF0",1733654091693,0.84986123,99381.0,99380.0,0.01217533]
["bitfinex-derivatives","BTCF0:USTF0",1733654092500,0.84986452,99381.0,99380.0,0.01217533]
["bitfinex-derivatives","BTCF0:USTF0",1733654094699,0.84986452,99381.0,99380.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654095406,0.12826452,99381.0,99380.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654095604,0.84986452,99381.0,99380.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654095807,0.045251,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654095995,0.19544031,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654096197,0.045251,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654096397,0.19542665,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654096795,0.09416925,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654097202,0.09516925,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654100114,0.81676925,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654100906,0.767851,99377.0,99376.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1733654101110,0.767851,99377.0,99359.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1733654101111,0.045259,99360.0,99359.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1733654101310,0.045259,99360.0,99359.0,0.00629025]
["bitfinex-derivatives","BTCF0:USTF0",1733654102802,0.046259,99360.0,99359.0,0.00629025]
["bitfinex-derivatives","BTCF0:USTF0",1733654103004,0.047259,99360.0,99359.0,0.00629025]
["bitfinex-derivatives","BTCF0:USTF0",1733654104101,0.002,99360.0,99359.0,0.41234925]
["bitfinex-derivatives","BTCF0:USTF0",1733654104305,0.002,99360.0,99359.0,0.406059]
["bitfinex-derivatives","BTCF0:USTF0",1733654104512,0.13537899,99373.0,99372.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733654104706,0.045253,99373.0,99372.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733654104906,0.045253,99373.0,99372.0,0.05657363]
["bitfinex-derivatives","BTCF0:USTF0",1733654105713,0.045253,99373.0,99372.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733654106212,0.046253,99373.0,99372.0,0.05757297]
["bitfinex-derivatives","BTCF0:USTF0",1733654106611,0.047253,99373.0,99372.0,0.06171736]
["bitfinex-derivatives","BTCF0:USTF0",1733654109508,0.13753024,99373.0,99372.0,0.06171736]
["bitfinex-derivatives","BTCF0:USTF0",1733654109917,0.047253,99373.0,99372.0,0.06171736]
["bitfinex-derivatives","BTCF0:USTF0",1733654110412,0.13756402,99373.0,99372.0,0.01646436]
["bitfinex-derivatives","BTCF0:USTF0",1733654110719,0.16762449,99373.0,99372.0,0.01646522]
["bitfinex-derivatives","BTCF0:USTF0",1733654110921,0.047253,99373.0,99372.0,0.01646522]
["bitfinex-derivatives","BTCF0:USTF0",1733654112018,0.19771737,99373.0,99372.0,0.01646522]
["bitfinex-derivatives","BTCF0:USTF0",1733654112310,0.047253,99373.0,99372.0,0.01646522]
["bitfinex-derivatives","BTCF0:USTF0",1733654112507,0.047253,99373.0,99372.0,0.01646674]
["bitfinex-derivatives","BTCF0:USTF0",1733654112713,0.09616793,99373.0,99372.0,0.01646674]
["bitfinex-derivatives","BTCF0:USTF0",1733654114817,0.047253,99373.0,99372.0,0.01646674]
["bitfinex-derivatives","BTCF0:USTF0",1733654115012,0.09616793,99373.0,99372.0,0.01646674]
["bitfinex-derivatives","BTCF0:USTF0",1733654115217,0.23383713,99373.0,99372.0,0.01646674]
["bitfinex-derivatives","BTCF0:USTF0",1733654115422,0.23383713,99373.0,99372.0,0.01017685]
["bitfinex-derivatives","BTCF0:USTF0",1733654116325,0.23383713,99373.0,99372.0,0.01646724]
["bitfinex-derivatives","BTCF0:USTF0",1733654116825,0.23374259,99373.0,99372.0,0.01646724]
["bitfinex-derivatives","BTCF0:USTF0",1733654117426,0.23374259,99373.0,99372.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654117732,0.23374259,99373.0,99351.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733654117733,0.045259,99360.0,99359.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654117927,0.04526,99357.0,99356.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654118122,0.19593811,99357.0,99356.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654118327,0.19593811,99357.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654118328,0.15067664,99357.0,99353.0,0.03175255]
["bitfinex-derivatives","BTCF0:USTF0",1733654118542,0.15067664,99356.0,99353.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733654118745,0.04892234,99355.0,99349.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654118940,0.04892234,99355.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654118941,0.045262,99352.0,99351.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654119146,0.04892377,99352.0,99349.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654119445,0.045264,99348.0,99347.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654119643,0.406064,99348.0,99347.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1733654119841,0.406064,99348.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654119842,0.406064,99348.0,99346.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1733654120335,0.045265,99347.0,99346.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1733654120532,0.045266,99345.0,99344.0,0.03125296]
["bitfinex-derivatives","BTCF0:USTF0",1733654120736,0.1657394,99345.0,99344.0,0.03125296]
["bitfinex-derivatives","BTCF0:USTF0",1733654121433,0.045266,99345.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654122345,0.046266,99345.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654123156,0.047266,99345.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654123441,0.047266,99345.0,99344.0,0.03125069]
["bitfinex-derivatives","BTCF0:USTF0",1733654124045,0.047266,99345.0,99344.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733654124841,0.002,99345.0,99343.0,0.01006822]
["bitfinex-derivatives","BTCF0:USTF0",1733654125041,0.002,99345.0,99340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733654125236,0.045267,99341.0,99340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733654125447,0.045267,99341.0,99340.0,0.03689133]
["bitfinex-derivatives","BTCF0:USTF0",1733654126751,0.046267,99341.0,99340.0,0.03689133]
["bitfinex-derivatives","BTCF0:USTF0",1733654126956,0.047267,99341.0,99340.0,0.03689133]
["bitfinex-derivatives","BTCF0:USTF0",1733654127153,0.047267,99341.0,99340.0,0.04686692]
["bitfinex-derivatives","BTCF0:USTF0",1733654127651,0.047267,99341.0,99340.0,0.05189995]
["bitfinex-derivatives","BTCF0:USTF0",1733654129444,0.047267,99341.0,99340.0,0.05504564]
["bitfinex-derivatives","BTCF0:USTF0",1733654130755,0.13756056,99341.0,99340.0,0.05504564]
["bitfinex-derivatives","BTCF0:USTF0",1733654130950,0.047267,99341.0,99340.0,0.05539655]
["bitfinex-derivatives","BTCF0:USTF0",1733654131351,0.047267,99341.0,99340.0,0.05504564]
["bitfinex-derivatives","BTCF0:USTF0",1733654131659,0.047267,99341.0,99340.0,0.05539659]
["bitfinex-derivatives","BTCF0:USTF0",1733654131956,0.13756056,99341.0,99340.0,0.05504564]
["bitfinex-derivatives","BTCF0:USTF0",1733654132457,0.047267,99341.0,99340.0,0.05504564]
["bitfinex-derivatives","BTCF0:USTF0",1733654132652,0.047267,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654132653,0.408067,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654132856,0.047267,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654133054,0.1677404,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654133655,0.047267,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654136058,0.408067,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654136255,0.5285404,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654136761,0.408067,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654137262,0.52835226,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654137554,0.408067,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654137855,0.52837598,99341.0,99340.0,0.02444564]
["bitfinex-derivatives","BTCF0:USTF0",1733654138248,0.52837598,99341.0,99340.0,0.02444622]
["bitfinex-derivatives","BTCF0:USTF0",1733654138451,0.40817912,99341.0,99340.0,0.01447063]
["bitfinex-derivatives","BTCF0:USTF0",1733654138756,0.40817912,99341.0,99340.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654138959,0.045268,99340.0,99326.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1733654139167,0.045274,99326.0,99325.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1733654139360,0.3608,99328.0,99324.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1733654139555,0.045274,99326.0,99325.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1733654140069,0.045274,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654141060,0.047274,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654144158,0.047274,99326.0,99325.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1733654144471,0.16762137,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654145068,0.047274,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654146372,0.19783215,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654146574,0.09621211,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654146872,0.047274,99326.0,99325.0,0.00633777]
["bitfinex-derivatives","BTCF0:USTF0",1733654147174,0.19784975,99326.0,99325.0,0.00633777]
["bitfinex-derivatives","BTCF0:USTF0",1733654147358,0.047274,99326.0,99325.0,0.00633777]
["bitfinex-derivatives","BTCF0:USTF0",1733654147564,0.19786297,99326.0,99325.0,0.00633777]
["bitfinex-derivatives","BTCF0:USTF0",1733654148871,0.19786297,99326.0,99325.0,0.01137192]
["bitfinex-derivatives","BTCF0:USTF0",1733654149271,0.047274,99326.0,99325.0,0.01137192]
["bitfinex-derivatives","BTCF0:USTF0",1733654149476,0.408074,99326.0,99325.0,0.01137192]
["bitfinex-derivatives","BTCF0:USTF0",1733654150774,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654151673,0.55866464,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654152271,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654153875,0.408074,99326.0,99325.0,0.01486998]
["bitfinex-derivatives","BTCF0:USTF0",1733654154271,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654155172,0.408074,99326.0,99325.0,0.01486998]
["bitfinex-derivatives","BTCF0:USTF0",1733654155967,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654156870,0.408074,99326.0,99325.0,0.01486998]
["bitfinex-derivatives","BTCF0:USTF0",1733654157374,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654157971,0.408074,99326.0,99325.0,0.0148698]
["bitfinex-derivatives","BTCF0:USTF0",1733654158366,0.408074,99326.0,99325.0,0.01451827]
["bitfinex-derivatives","BTCF0:USTF0",1733654158562,0.408074,99326.0,99325.0,4.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654158767,0.408074,99326.0,99325.0,0.01451781]
["bitfinex-derivatives","BTCF0:USTF0",1733654160275,0.047274,99326.0,99325.0,0.01451781]
["bitfinex-derivatives","BTCF0:USTF0",1733654161478,0.002,99326.0,99325.0,0.05979181]
["bitfinex-derivatives","BTCF0:USTF0",1733654161678,0.09040724,99329.0,99328.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1733654161973,0.09040724,99334.0,99328.0,0.05974584]
["bitfinex-derivatives","BTCF0:USTF0",1733654162179,0.09040724,99334.0,99333.0,0.406071]
["bitfinex-derivatives","BTCF0:USTF0",1733654162372,0.09040724,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654162881,0.09039445,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654163071,0.001,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654164479,0.12155527,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654164779,0.16682527,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654165279,0.001,99334.0,99333.0,0.42054384]
["bitfinex-derivatives","BTCF0:USTF0",1733654165576,0.09038526,99336.0,99333.0,0.42254384]
["bitfinex-derivatives","BTCF0:USTF0",1733654165772,0.09049738,99341.0,99334.0,0.01447284]
["bitfinex-derivatives","BTCF0:USTF0",1733654165965,0.00011212,99341.0,99339.0,0.18075472]
["bitfinex-derivatives","BTCF0:USTF0",1733654166169,0.09038526,99346.0,99344.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654166480,0.09038526,99348.0,99347.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733654166777,0.09038526,99349.0,99347.0,0.05344207]
["bitfinex-derivatives","BTCF0:USTF0",1733654166966,0.09038526,99349.0,99347.0,0.0597329]
["bitfinex-derivatives","BTCF0:USTF0",1733654167380,0.09038526,99351.0,99350.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733654167570,0.09038526,99351.0,99350.0,0.05973078]
["bitfinex-derivatives","BTCF0:USTF0",1733654167970,0.12055527,99359.0,99350.0,0.05973078]
["bitfinex-derivatives","BTCF0:USTF0",1733654168178,0.00011012,99362.0,99361.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733654168382,0.00011012,99362.0,99361.0,0.05972578]
["bitfinex-derivatives","BTCF0:USTF0",1733654168979,0.00011012,99362.0,99361.0,0.06005497]
["bitfinex-derivatives","BTCF0:USTF0",1733654169273,0.00011012,99362.0,99361.0,0.05972578]
["bitfinex-derivatives","BTCF0:USTF0",1733654169484,0.00111012,99362.0,99361.0,0.06272578]
["bitfinex-derivatives","BTCF0:USTF0",1733654170173,0.00211012,99362.0,99361.0,0.06572578]
["bitfinex-derivatives","BTCF0:USTF0",1733654170482,0.04736812,99362.0,99361.0,0.06572578]
["bitfinex-derivatives","BTCF0:USTF0",1733654170674,0.04736812,99362.0,99361.0,0.02046778]
["bitfinex-derivatives","BTCF0:USTF0",1733654171081,0.04736812,99362.0,99361.0,0.01417744]
["bitfinex-derivatives","BTCF0:USTF0",1733654172376,0.00211012,99362.0,99361.0,0.05943544]
["bitfinex-derivatives","BTCF0:USTF0",1733654172580,0.00211012,99362.0,99361.0,0.06572553]
["bitfinex-derivatives","BTCF0:USTF0",1733654174273,0.00211012,99362.0,99361.0,0.05943544]
["bitfinex-derivatives","BTCF0:USTF0",1733654174474,0.40816812,99362.0,99361.0,0.05943544]
["bitfinex-derivatives","BTCF0:USTF0",1733654174885,0.40816812,99362.0,99361.0,0.06572562]
["bitfinex-derivatives","BTCF0:USTF0",1733654176570,0.04736812,99362.0,99361.0,0.06572562]
["bitfinex-derivatives","BTCF0:USTF0",1733654178678,0.04736812,99362.0,99361.0,0.02046762]
["bitfinex-derivatives","BTCF0:USTF0",1733654179485,0.19806432,99362.0,99361.0,0.02046762]
["bitfinex-derivatives","BTCF0:USTF0",1733654179982,0.19806432,99362.0,99361.0,0.01417744]
["bitfinex-derivatives","BTCF0:USTF0",1733654179983,0.09628753,99362.0,99361.0,0.01417744]
["bitfinex-derivatives","BTCF0:USTF0",1733654180787,0.36291012,99362.0,99345.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1733654180986,0.36291012,99362.0,99343.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654180987,0.12012725,99346.0,99344.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1733654181177,0.15082725,99345.0,99343.0,0.04559519]
["bitfinex-derivatives","BTCF0:USTF0",1733654181380,0.075965,99345.0,99344.0,0.00661996]
["bitfinex-derivatives","BTCF0:USTF0",1733654181582,0.075965,99345.0,99344.0,0.00629077]
["bitfinex-derivatives","BTCF0:USTF0",1733654182689,0.076965,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654183082,0.077965,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654184591,0.438765,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654186680,0.077965,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654186995,0.438765,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654187377,0.438765,99345.0,99344.0,0.05355677]
["bitfinex-derivatives","BTCF0:USTF0",1733654188685,0.438765,99345.0,99344.0,0.00829077]
["bitfinex-derivatives","BTCF0:USTF0",1733654189589,0.438765,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654189888,0.55895196,99345.0,99344.0,0.00829146]
["bitfinex-derivatives","BTCF0:USTF0",1733654190391,0.438765,99345.0,99344.0,0.00829146]
["bitfinex-derivatives","BTCF0:USTF0",1733654190778,0.438765,99345.0,99344.0,0.01332472]
["bitfinex-derivatives","BTCF0:USTF0",1733654192887,0.438765,99345.0,99344.0,0.01647039]
["bitfinex-derivatives","BTCF0:USTF0",1733654195391,0.438765,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654198486,0.48769245,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654198697,0.66836444,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654198895,0.48769256,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654199106,0.66836803,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654199397,0.48769256,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654199597,0.49778277,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654201300,0.48769256,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654203206,0.61251479,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654203596,0.61251479,99345.0,99344.0,0.01679984]
["bitfinex-derivatives","BTCF0:USTF0",1733654203906,0.61255824,99345.0,99344.0,0.01679984]
["bitfinex-derivatives","BTCF0:USTF0",1733654204404,0.61255824,99345.0,99344.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1733654204895,0.61255824,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654205297,0.61255824,99345.0,99344.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1733654205506,0.61255824,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654206517,0.48769308,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654207800,0.66855138,99345.0,99344.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1733654208000,0.66855138,99345.0,99344.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1733654208001,0.48769308,99345.0,99344.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1733654208201,0.61215095,99345.0,99344.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1733654208703,0.6120621,99345.0,99344.0,0.01647142]
["bitfinex-derivatives","BTCF0:USTF0",1733654209902,0.6120621,99345.0,99344.0,0.0101795]
["bitfinex-derivatives","BTCF0:USTF0",1733654211010,0.6120621,99345.0,99344.0,0.01017973]
["bitfinex-derivatives","BTCF0:USTF0",1733654212507,0.6120621,99345.0,99344.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1733654213210,0.48769631,99345.0,99344.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1733654213706,0.48769682,99345.0,99344.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1733654215110,0.66867917,99345.0,99344.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1733654218014,0.48769682,99345.0,99344.0,0.01647184]
["bitfinex-derivatives","BTCF0:USTF0",1733654219903,0.48769682,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654220508,0.61275336,99345.0,99344.0,0.01017952]
["bitfinex-derivatives","BTCF0:USTF0",1733654220703,0.75795693,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654225310,0.58396857,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654225512,0.7579683,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654225909,0.96863698,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654226104,0.7272683,99345.0,99344.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1733654227618,0.7272683,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654227817,0.7272683,99345.0,99344.0,0.00514579]
["bitfinex-derivatives","BTCF0:USTF0",1733654228124,0.7272683,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654228522,0.45699259,99345.0,99344.0,0.00514579]
["bitfinex-derivatives","BTCF0:USTF0",1733654229022,0.45699259,99345.0,99344.0,0.01647065]
["bitfinex-derivatives","BTCF0:USTF0",1733654229221,0.45699259,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654230224,0.63803933,99345.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654230415,0.45699259,99345.0,99344.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1733654230616,0.45698988,99345.0,99344.0,0.06173637]
["bitfinex-derivatives","BTCF0:USTF0",1733654230817,0.45698988,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654231311,0.45698988,99345.0,99344.0,0.06173637]
["bitfinex-derivatives","BTCF0:USTF0",1733654231917,0.45698988,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654232119,0.63803662,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654232312,0.58242263,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654232508,2.08242263,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654233114,0.58242263,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654233420,0.58222502,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654238229,0.56899586,99345.0,99344.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1733654240622,0.56899586,99345.0,99344.0,0.0101789]
["bitfinex-derivatives","BTCF0:USTF0",1733654240830,0.56899586,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654243637,0.63806142,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654244230,0.45699617,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654247931,0.45699572,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654248132,0.63806419,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654249030,0.45699572,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654249229,0.63806403,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654249427,0.6380656,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654249623,0.45699572,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654250739,0.56859595,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654250941,0.779806,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654251131,2.06859595,99345.0,99344.0,0.01647097]
["bitfinex-derivatives","BTCF0:USTF0",1733654251330,2.06859595,99345.0,99344.0,0.01447097]
["bitfinex-derivatives","BTCF0:USTF0",1733654251331,0.69790847,99345.0,99344.0,0.01447097]
["bitfinex-derivatives","BTCF0:USTF0",1733654251536,0.69790847,99345.0,99339.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1733654251537,0.045266,99343.0,99339.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1733654251839,0.045274,99326.0,99323.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733654252042,0.09420472,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654252733,0.09420879,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654253631,0.204909,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654253838,0.09420879,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654254240,0.20595574,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654254541,0.09620879,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654254933,0.047274,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654255134,0.09620879,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654255731,0.20666568,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654256943,0.56727539,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654257437,0.56721532,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654257632,0.56668753,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654257833,0.69396516,99326.0,99325.0,0.01020298]
["bitfinex-derivatives","BTCF0:USTF0",1733654258243,0.045279,99314.0,99312.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654258440,0.04528,99312.0,99311.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654258640,0.40974157,99313.0,99310.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654258641,0.045281,99311.0,99310.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654259138,0.045281,99311.0,99310.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1733654259448,0.045281,99311.0,99310.0,0.00636523]
["bitfinex-derivatives","BTCF0:USTF0",1733654260538,0.045281,99311.0,99310.0,0.0066954]
["bitfinex-derivatives","BTCF0:USTF0",1733654261246,0.047281,99311.0,99310.0,0.0066954]
["bitfinex-derivatives","BTCF0:USTF0",1733654261431,0.047281,99311.0,99310.0,0.01173009]
["bitfinex-derivatives","BTCF0:USTF0",1733654263043,0.047281,99311.0,99310.0,0.01139992]
["bitfinex-derivatives","BTCF0:USTF0",1733654263237,0.047281,99311.0,99310.0,0.01173009]
["bitfinex-derivatives","BTCF0:USTF0",1733654263440,0.047281,99311.0,99310.0,0.01454658]
["bitfinex-derivatives","BTCF0:USTF0",1733654267450,0.047281,99311.0,99310.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1733654267742,0.047281,99311.0,99310.0,0.01487608]
["bitfinex-derivatives","BTCF0:USTF0",1733654270142,0.047281,99311.0,99310.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1733654271452,0.047281,99311.0,99310.0,0.01454605]
["bitfinex-derivatives","BTCF0:USTF0",1733654272853,0.047281,99311.0,99310.0,0.01487592]
["bitfinex-derivatives","BTCF0:USTF0",1733654273061,0.047281,99311.0,99310.0,0.01454605]
["bitfinex-derivatives","BTCF0:USTF0",1733654279151,0.047281,99311.0,99310.0,0.01454615]
["bitfinex-derivatives","BTCF0:USTF0",1733654279454,0.047281,99311.0,99310.0,0.19521661]
["bitfinex-derivatives","BTCF0:USTF0",1733654280449,0.047281,99311.0,99310.0,0.01454615]
["bitfinex-derivatives","BTCF0:USTF0",1733654282157,0.047281,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654282459,0.16787145,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654283459,0.047281,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654283852,0.047281,99311.0,99310.0,0.30057014]
["bitfinex-derivatives","BTCF0:USTF0",1733654284249,0.047281,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654284554,0.047281,99311.0,99310.0,0.30127197]
["bitfinex-derivatives","BTCF0:USTF0",1733654285156,0.047281,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654285458,0.047281,99311.0,99310.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1733654286255,0.047281,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654288057,0.002,99311.0,99310.0,0.05982715]
["bitfinex-derivatives","BTCF0:USTF0",1733654288955,0.407079,99315.0,99314.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733654289156,0.407079,99315.0,99314.0,0.05975347]
["bitfinex-derivatives","BTCF0:USTF0",1733654289157,0.45502008,99315.0,99314.0,0.05975347]
["bitfinex-derivatives","BTCF0:USTF0",1733654289559,0.45502008,99315.0,99314.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1733654290159,0.45702008,99315.0,99314.0,0.01447447]
["bitfinex-derivatives","BTCF0:USTF0",1733654291064,0.45702008,99315.0,99314.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1733654295758,0.45702008,99315.0,99314.0,0.02432352]
["bitfinex-derivatives","BTCF0:USTF0",1733654298068,0.45702047,99315.0,99314.0,0.02432352]
["bitfinex-derivatives","BTCF0:USTF0",1733654298261,0.45702047,99315.0,99314.0,0.20553814]
["bitfinex-derivatives","BTCF0:USTF0",1733654298460,0.45702047,99315.0,99314.0,0.02432352]
["bitfinex-derivatives","BTCF0:USTF0",1733654300770,0.45702047,99315.0,99314.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1733654301886,0.4570234,99315.0,99314.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1733654307276,0.4570234,99315.0,99314.0,0.01480556]
["bitfinex-derivatives","BTCF0:USTF0",1733654307973,0.408079,99315.0,99314.0,0.01480572]
["bitfinex-derivatives","BTCF0:USTF0",1733654308273,0.55900773,99315.0,99314.0,0.19568968]
["bitfinex-derivatives","BTCF0:USTF0",1733654308463,0.55900773,99315.0,99314.0,0.24096868]
["bitfinex-derivatives","BTCF0:USTF0",1733654308663,0.15092873,99318.0,99314.0,0.01447506]
["bitfinex-derivatives","BTCF0:USTF0",1733654308870,0.1812064,99323.0,99318.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733654308871,0.045277,99319.0,99318.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1733654309175,0.045277,99319.0,99318.0,0.05975206]
["bitfinex-derivatives","BTCF0:USTF0",1733654309674,0.0553185,99321.0,99320.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733654309971,0.045276,99321.0,99320.0,0.05975106]
["bitfinex-derivatives","BTCF0:USTF0",1733654310174,0.045276,99321.0,99320.0,0.30110572]
["bitfinex-derivatives","BTCF0:USTF0",1733654310672,0.045276,99321.0,99320.0,0.30110327]
["bitfinex-derivatives","BTCF0:USTF0",1733654310873,0.046276,99321.0,99320.0,0.30110327]
["bitfinex-derivatives","BTCF0:USTF0",1733654311069,0.046276,99321.0,99320.0,0.05974861]
["bitfinex-derivatives","BTCF0:USTF0",1733654312069,0.09520981,99321.0,99320.0,0.05974861]
["bitfinex-derivatives","BTCF0:USTF0",1733654312769,0.09520981,99321.0,99320.0,0.05974904]
["bitfinex-derivatives","BTCF0:USTF0",1733654313167,0.09620981,99321.0,99320.0,0.06174904]
["bitfinex-derivatives","BTCF0:USTF0",1733654315972,0.09620981,99321.0,99320.0,0.06207902]
["bitfinex-derivatives","BTCF0:USTF0",1733654315973,0.047276,99321.0,99320.0,0.06207902]
["bitfinex-derivatives","BTCF0:USTF0",1733654316373,0.047276,99321.0,99320.0,0.06174904]
["bitfinex-derivatives","BTCF0:USTF0",1733654316579,0.09621104,99321.0,99320.0,0.01647304]
["bitfinex-derivatives","BTCF0:USTF0",1733654316780,0.60773474,99321.0,99320.0,0.01647304]
["bitfinex-derivatives","BTCF0:USTF0",1733654316976,0.45701246,99321.0,99320.0,0.01647304]
["bitfinex-derivatives","BTCF0:USTF0",1733654317383,0.09621246,99321.0,99320.0,0.01647304]
["bitfinex-derivatives","BTCF0:USTF0",1733654317577,0.45701246,99321.0,99320.0,0.01647304]
["bitfinex-derivatives","BTCF0:USTF0",1733654317770,0.45701246,99321.0,99320.0,0.0164735]
["bitfinex-derivatives","BTCF0:USTF0",1733654318170,0.408076,99321.0,99320.0,0.0164735]
["bitfinex-derivatives","BTCF0:USTF0",1733654318579,0.408076,99321.0,99320.0,0.19748541]
["bitfinex-derivatives","BTCF0:USTF0",1733654318778,0.047276,99321.0,99320.0,0.0164735]
["bitfinex-derivatives","BTCF0:USTF0",1733654319076,0.047276,99321.0,99320.0,0.19731493]
["bitfinex-derivatives","BTCF0:USTF0",1733654319676,0.047276,99321.0,99320.0,0.24259093]
["bitfinex-derivatives","BTCF0:USTF0",1733654320978,0.047276,99321.0,99320.0,0.0617495]
["bitfinex-derivatives","BTCF0:USTF0",1733654321479,0.49850152,99321.0,99320.0,0.0617495]
["bitfinex-derivatives","BTCF0:USTF0",1733654321983,0.13770152,99321.0,99320.0,0.0617495]
["bitfinex-derivatives","BTCF0:USTF0",1733654322890,0.49850152,99321.0,99320.0,0.0617495]
["bitfinex-derivatives","BTCF0:USTF0",1733654323092,0.408076,99321.0,99320.0,0.0617495]
["bitfinex-derivatives","BTCF0:USTF0",1733654323284,0.408076,99321.0,99320.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1733654323886,0.49848134,99321.0,99320.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1733654324382,0.047276,99321.0,99320.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1733654326097,0.1678496,99321.0,99320.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1733654327703,0.1678496,99321.0,99320.0,0.01647348]
["bitfinex-derivatives","BTCF0:USTF0",1733654328300,0.047276,99321.0,99320.0,0.01647348]
["bitfinex-derivatives","BTCF0:USTF0",1733654329401,0.047276,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654334298,0.047276,99321.0,99320.0,0.19731434]
["bitfinex-derivatives","BTCF0:USTF0",1733654334801,0.047276,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654335112,0.1678657,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654335295,0.047276,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654337810,0.047276,99321.0,99320.0,0.19731434]
["bitfinex-derivatives","BTCF0:USTF0",1733654338007,0.047276,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654338811,0.197993,99321.0,99320.0,0.01647291]
["bitfinex-derivatives","BTCF0:USTF0",1733654339206,0.09621562,99321.0,99320.0,0.00629257]
["bitfinex-derivatives","BTCF0:USTF0",1733654339511,0.26918145,99321.0,99320.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1733654339704,0.22390545,99321.0,99319.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1733654339900,0.045277,99318.0,99311.0,0.18115687]
["bitfinex-derivatives","BTCF0:USTF0",1733654340101,0.04528,99312.0,99311.0,0.18115687]
["bitfinex-derivatives","BTCF0:USTF0",1733654340301,0.15090438,99312.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654340501,0.045281,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654340816,0.045281,99311.0,99310.0,0.18115634]
["bitfinex-derivatives","BTCF0:USTF0",1733654341305,0.045281,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654341306,0.09422372,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654342106,0.09522372,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654342697,0.09622372,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654345815,0.09622443,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654346210,0.09622461,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654346812,0.047281,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654347316,0.047281,99311.0,99310.0,0.00636505]
["bitfinex-derivatives","BTCF0:USTF0",1733654347317,0.19803492,99311.0,99310.0,0.00636505]
["bitfinex-derivatives","BTCF0:USTF0",1733654347616,0.047281,99311.0,99310.0,0.00636505]
["bitfinex-derivatives","BTCF0:USTF0",1733654348008,0.19803571,99311.0,99310.0,0.00636505]
["bitfinex-derivatives","BTCF0:USTF0",1733654348209,0.047281,99311.0,99310.0,0.00636508]
["bitfinex-derivatives","BTCF0:USTF0",1733654349314,0.047281,99311.0,99310.0,0.01173007]
["bitfinex-derivatives","BTCF0:USTF0",1733654349520,0.047281,99311.0,99310.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1733654349714,0.16788161,99311.0,99310.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1733654350221,0.047281,99311.0,99310.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1733654351424,0.1678799,99311.0,99310.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654351719,0.1678799,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654351923,0.1678799,99311.0,99310.0,0.01140007]
["bitfinex-derivatives","BTCF0:USTF0",1733654352320,0.5286799,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654352617,0.408081,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654353011,0.52867615,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654353408,0.408081,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654354922,0.047281,99311.0,99310.0,0.01454684]
["bitfinex-derivatives","BTCF0:USTF0",1733654355312,0.002,99311.0,99310.0,0.05982784]
["bitfinex-derivatives","BTCF0:USTF0",1733654355516,0.002,99311.0,99310.0,0.3011825]
["bitfinex-derivatives","BTCF0:USTF0",1733654355517,0.0924425,99311.0,99310.0,0.3011825]
["bitfinex-derivatives","BTCF0:USTF0",1733654355717,0.002,99311.0,99310.0,0.05982784]
["bitfinex-derivatives","BTCF0:USTF0",1733654356807,0.002,99311.0,99310.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1733654357013,0.09243794,99311.0,99310.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1733654357209,0.002,99311.0,99310.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1733654359326,0.002,99311.0,99310.0,0.05545368]
["bitfinex-derivatives","BTCF0:USTF0",1733654359525,0.002,99311.0,99310.0,0.06992594]
["bitfinex-derivatives","BTCF0:USTF0",1733654360811,0.09043794,99317.0,99310.0,0.06992594]
["bitfinex-derivatives","BTCF0:USTF0",1733654361022,0.09043794,99317.0,99316.0,0.406078]
["bitfinex-derivatives","BTCF0:USTF0",1733654361320,0.09043794,99317.0,99316.0,0.60137389]
["bitfinex-derivatives","BTCF0:USTF0",1733654362022,0.09143794,99317.0,99316.0,0.60137389]
["bitfinex-derivatives","BTCF0:USTF0",1733654362224,0.001,99317.0,99316.0,0.60137389]
["bitfinex-derivatives","BTCF0:USTF0",1733654362618,0.09143794,99317.0,99316.0,0.42055026]
["bitfinex-derivatives","BTCF0:USTF0",1733654362818,0.09243794,99317.0,99316.0,0.42055026]
["bitfinex-derivatives","BTCF0:USTF0",1733654363215,0.002,99317.0,99316.0,0.42055026]
["bitfinex-derivatives","BTCF0:USTF0",1733654366036,0.002,99317.0,99316.0,0.05975026]
["bitfinex-derivatives","BTCF0:USTF0",1733654366530,0.002,99317.0,99316.0,0.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1733654366723,0.002,99317.0,99316.0,0.30078091]
["bitfinex-derivatives","BTCF0:USTF0",1733654368928,0.002,99317.0,99316.0,0.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1733654370035,0.047278,99317.0,99316.0,0.25550291]
["bitfinex-derivatives","BTCF0:USTF0",1733654370337,0.047278,99317.0,99316.0,0.01447233]
["bitfinex-derivatives","BTCF0:USTF0",1733654370726,0.13771594,99317.0,99316.0,0.01447233]
["bitfinex-derivatives","BTCF0:USTF0",1733654371141,0.047278,99317.0,99316.0,0.01447233]
["bitfinex-derivatives","BTCF0:USTF0",1733654371332,0.047278,99317.0,99316.0,0.06008123]
["bitfinex-derivatives","BTCF0:USTF0",1733654371730,0.1376664,99317.0,99316.0,0.06008123]
["bitfinex-derivatives","BTCF0:USTF0",1733654372230,0.047278,99317.0,99316.0,0.06008123]
["bitfinex-derivatives","BTCF0:USTF0",1733654373623,0.047278,99317.0,99316.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1733654374031,0.047278,99317.0,99316.0,0.05975271]
["bitfinex-derivatives","BTCF0:USTF0",1733654375133,0.047278,99317.0,99316.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1733654375738,0.047278,99317.0,99316.0,0.06008295]
["bitfinex-derivatives","BTCF0:USTF0",1733654375939,0.047278,99317.0,99316.0,0.05975271]
["bitfinex-derivatives","BTCF0:USTF0",1733654376437,0.047278,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654376639,0.16787315,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654376943,0.047278,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654378235,0.22843784,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654378437,0.27738101,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654379337,0.09622117,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654379942,0.27738101,99317.0,99316.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1733654380837,0.09622117,99317.0,99316.0,0.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1733654381241,0.09622117,99317.0,99316.0,0.00818079]
["bitfinex-derivatives","BTCF0:USTF0",1733654385042,0.27738101,99317.0,99316.0,0.00818079]
["bitfinex-derivatives","BTCF0:USTF0",1733654385250,0.047278,99317.0,99316.0,0.00818079]
["bitfinex-derivatives","BTCF0:USTF0",1733654385543,0.09622296,99317.0,99316.0,0.00818191]
["bitfinex-derivatives","BTCF0:USTF0",1733654385749,0.09622296,99317.0,99316.0,0.01447569]
["bitfinex-derivatives","BTCF0:USTF0",1733654387048,0.09622296,99317.0,99316.0,0.00818191]
["bitfinex-derivatives","BTCF0:USTF0",1733654388949,0.047278,99317.0,99316.0,0.01447577]
["bitfinex-derivatives","BTCF0:USTF0",1733654389144,0.19794273,99317.0,99316.0,0.01447577]
["bitfinex-derivatives","BTCF0:USTF0",1733654389337,0.047278,99317.0,99316.0,0.01447577]
["bitfinex-derivatives","BTCF0:USTF0",1733654389749,0.047278,99317.0,99316.0,0.05975477]
["bitfinex-derivatives","BTCF0:USTF0",1733654390049,0.047278,99317.0,99316.0,0.06008474]
["bitfinex-derivatives","BTCF0:USTF0",1733654390442,0.047278,99317.0,99316.0,0.05975477]
["bitfinex-derivatives","BTCF0:USTF0",1733654391346,0.047278,99317.0,99316.0,0.01447577]
["bitfinex-derivatives","BTCF0:USTF0",1733654392341,0.13767448,99317.0,99316.0,0.01447577]
["bitfinex-derivatives","BTCF0:USTF0",1733654392538,0.09240963,99317.0,99316.0,0.05975477]
["bitfinex-derivatives","BTCF0:USTF0",1733654392745,0.09240963,99317.0,99316.0,0.24050744]
["bitfinex-derivatives","BTCF0:USTF0",1733654392746,0.002,99317.0,99316.0,0.24050744]
["bitfinex-derivatives","BTCF0:USTF0",1733654392950,0.002,99317.0,99316.0,0.05975232]
["bitfinex-derivatives","BTCF0:USTF0",1733654394151,0.002,99317.0,99316.0,0.09025232]
["bitfinex-derivatives","BTCF0:USTF0",1733654394347,0.002,99317.0,99316.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1733654394738,0.045276,99323.0,99316.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1733654394944,0.045276,99323.0,99322.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1733654395139,0.045276,99323.0,99322.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1733654395744,0.046276,99323.0,99322.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1733654397146,0.047276,99323.0,99322.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1733654398053,0.046276,99323.0,99322.0,0.05974932]
["bitfinex-derivatives","BTCF0:USTF0",1733654398254,0.047276,99323.0,99322.0,0.06174932]
["bitfinex-derivatives","BTCF0:USTF0",1733654399760,0.002,99323.0,99322.0,0.06174932]
["bitfinex-derivatives","BTCF0:USTF0",1733654400057,0.002,99323.0,99322.0,0.09194932]
["bitfinex-derivatives","BTCF0:USTF0",1733654403351,0.002,99323.0,99322.0,0.09227926]
["bitfinex-derivatives","BTCF0:USTF0",1733654404357,0.002,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654404760,0.047276,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654405062,0.09621162,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654405254,0.09621231,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654405557,0.047276,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654405952,0.09621411,99323.0,99322.0,0.01647332]
["bitfinex-derivatives","BTCF0:USTF0",1733654406256,0.27703879,99323.0,99322.0,0.01018057]
["bitfinex-derivatives","BTCF0:USTF0",1733654406557,0.09621411,99323.0,99322.0,0.01018057]
["bitfinex-derivatives","BTCF0:USTF0",1733654406763,0.2769816,99323.0,99322.0,0.01018057]
["bitfinex-derivatives","BTCF0:USTF0",1733654407657,0.09621411,99323.0,99322.0,0.01647359]
["bitfinex-derivatives","BTCF0:USTF0",1733654408562,0.047276,99323.0,99322.0,0.01647441]
["bitfinex-derivatives","BTCF0:USTF0",1733654409754,0.197925,99323.0,99322.0,0.01647441]
["bitfinex-derivatives","BTCF0:USTF0",1733654410054,0.047276,99323.0,99322.0,0.01647441]
["bitfinex-derivatives","BTCF0:USTF0",1733654410958,0.408076,99323.0,99322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654411353,0.408076,99323.0,99322.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654412362,0.558725,99323.0,99322.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654412765,0.408076,99323.0,99322.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654415669,0.45701388,99323.0,99322.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654417368,0.63779268,99323.0,99322.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654417962,0.63779268,99323.0,99322.0,0.06175013]
["bitfinex-derivatives","BTCF0:USTF0",1733654417963,0.45701388,99323.0,99322.0,0.06175013]
["bitfinex-derivatives","BTCF0:USTF0",1733654418164,0.55879716,99323.0,99322.0,0.06175013]
["bitfinex-derivatives","BTCF0:USTF0",1733654418573,0.408076,99323.0,99322.0,0.06175013]
["bitfinex-derivatives","BTCF0:USTF0",1733654419266,0.002,99323.0,99322.0,0.06175013]
["bitfinex-derivatives","BTCF0:USTF0",1733654419763,0.002,99323.0,99322.0,0.42255013]
["bitfinex-derivatives","BTCF0:USTF0",1733654420067,0.15072116,99328.0,99322.0,0.42255013]
["bitfinex-derivatives","BTCF0:USTF0",1733654420365,0.045269,99338.0,99327.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1733654420566,0.045269,99338.0,99337.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733654420753,0.045269,99338.0,99337.0,0.05974313]
["bitfinex-derivatives","BTCF0:USTF0",1733654421569,0.046269,99338.0,99337.0,0.05974313]
["bitfinex-derivatives","BTCF0:USTF0",1733654421962,0.046269,99338.0,99337.0,0.06074313]
["bitfinex-derivatives","BTCF0:USTF0",1733654422360,0.001,99338.0,99337.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1733654422557,0.001,99338.0,99337.0,0.06074313]
["bitfinex-derivatives","BTCF0:USTF0",1733654422973,0.002,99338.0,99337.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1733654424272,0.002,99338.0,99337.0,0.30262405]
["bitfinex-derivatives","BTCF0:USTF0",1733654424470,0.002,99338.0,99337.0,0.30252246]
["bitfinex-derivatives","BTCF0:USTF0",1733654425064,0.002,99338.0,99337.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1733654425473,0.002,99338.0,99337.0,0.07170316]
["bitfinex-derivatives","BTCF0:USTF0",1733654426269,0.002,99338.0,99337.0,0.25223116]
["bitfinex-derivatives","BTCF0:USTF0",1733654427267,0.002,99338.0,99337.0,0.07170316]
["bitfinex-derivatives","BTCF0:USTF0",1733654432169,0.047269,99338.0,99337.0,0.06174313]
["bitfinex-derivatives","BTCF0:USTF0",1733654432568,0.047269,99338.0,99337.0,0.01647413]
["bitfinex-derivatives","BTCF0:USTF0",1733654432965,0.047269,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654433173,0.05759311,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654435067,0.20823942,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654435272,0.05759311,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654435873,0.20823942,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654436073,0.05759311,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654436673,0.1065265,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654438077,0.05759311,99338.0,99337.0,0.01018103]
["bitfinex-derivatives","BTCF0:USTF0",1733654438588,0.05759311,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654438776,0.002,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654440482,0.047269,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654442483,0.047269,99338.0,99337.0,0.0620712]
["bitfinex-derivatives","BTCF0:USTF0",1733654442785,0.047269,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654443484,0.047269,99338.0,99337.0,0.0620712]
["bitfinex-derivatives","BTCF0:USTF0",1733654444079,0.002,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654446489,0.047269,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654447489,0.16754752,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654448878,0.047269,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654454298,0.13765674,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654454494,0.047269,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654455192,0.002,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654455397,0.09240396,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654455588,0.09240396,99338.0,99337.0,0.24226995]
["bitfinex-derivatives","BTCF0:USTF0",1733654455589,0.002,99338.0,99337.0,0.24226995]
["bitfinex-derivatives","BTCF0:USTF0",1733654455894,0.002,99338.0,99337.0,0.06174195]
["bitfinex-derivatives","BTCF0:USTF0",1733654458106,0.002,99338.0,99337.0,0.42254195]
["bitfinex-derivatives","BTCF0:USTF0",1733654458406,0.09040396,99346.0,99345.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654458606,0.09040396,99346.0,99345.0,0.05973895]
["bitfinex-derivatives","BTCF0:USTF0",1733654459410,0.09040396,99346.0,99345.0,0.24056789]
["bitfinex-derivatives","BTCF0:USTF0",1733654459711,0.09040396,99347.0,99345.0,0.19530189]
["bitfinex-derivatives","BTCF0:USTF0",1733654459912,0.165779,99352.0,99346.0,0.19529927]
["bitfinex-derivatives","BTCF0:USTF0",1733654460106,0.165779,99352.0,99347.0,0.01447295]
["bitfinex-derivatives","BTCF0:USTF0",1733654460313,0.165779,99352.0,99351.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733654460513,0.165779,99352.0,99351.0,0.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1733654460514,0.045262,99352.0,99351.0,0.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1733654460811,0.16581221,99352.0,99351.0,0.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1733654461313,0.12255021,99352.0,99351.0,0.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1733654461508,0.12254696,99352.0,99351.0,0.05973595]
["bitfinex-derivatives","BTCF0:USTF0",1733654461906,0.12254696,99352.0,99351.0,0.06373595]
["bitfinex-derivatives","BTCF0:USTF0",1733654462211,0.12254696,99352.0,99351.0,0.06773595]
["bitfinex-derivatives","BTCF0:USTF0",1733654462614,0.002,99352.0,99351.0,0.06773595]
["bitfinex-derivatives","BTCF0:USTF0",1733654464818,0.047262,99352.0,99351.0,0.06773595]
["bitfinex-derivatives","BTCF0:USTF0",1733654465020,0.002,99352.0,99351.0,0.06773595]
["bitfinex-derivatives","BTCF0:USTF0",1733654465826,0.002,99352.0,99351.0,0.06773151]
["bitfinex-derivatives","BTCF0:USTF0",1733654466623,0.12252873,99352.0,99351.0,0.06773151]
["bitfinex-derivatives","BTCF0:USTF0",1733654466827,0.002,99352.0,99351.0,0.06806135]
["bitfinex-derivatives","BTCF0:USTF0",1733654467127,0.002,99352.0,99351.0,0.06773151]
["bitfinex-derivatives","BTCF0:USTF0",1733654467430,0.002,99352.0,99351.0,0.42853151]
["bitfinex-derivatives","BTCF0:USTF0",1733654468130,0.002,99352.0,99351.0,0.72982414]
["bitfinex-derivatives","BTCF0:USTF0",1733654468319,0.002,99352.0,99351.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1733654468632,0.002,99352.0,99351.0,0.42853151]
["bitfinex-derivatives","BTCF0:USTF0",1733654470328,0.002,99352.0,99351.0,0.60924941]
["bitfinex-derivatives","BTCF0:USTF0",1733654470527,0.002,99352.0,99351.0,0.42853151]
["bitfinex-derivatives","BTCF0:USTF0",1733654473133,0.002,99352.0,99351.0,0.5292747]
["bitfinex-derivatives","BTCF0:USTF0",1733654473336,0.002,99352.0,99351.0,0.52927204]
["bitfinex-derivatives","BTCF0:USTF0",1733654474031,0.00011012,99362.0,99361.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733654474234,0.00011012,99362.0,99361.0,0.42052385]
["bitfinex-derivatives","BTCF0:USTF0",1733654475332,0.00111012,99362.0,99361.0,0.42352385]
["bitfinex-derivatives","BTCF0:USTF0",1733654475539,0.00211012,99362.0,99361.0,0.42652385]
["bitfinex-derivatives","BTCF0:USTF0",1733654475836,0.00211012,99362.0,99361.0,0.66748105]
["bitfinex-derivatives","BTCF0:USTF0",1733654476134,0.00211012,99362.0,99361.0,0.42652385]
["bitfinex-derivatives","BTCF0:USTF0",1733654481143,0.00211012,99362.0,99361.0,0.43637173]
["bitfinex-derivatives","BTCF0:USTF0",1733654482239,0.392,99383.0,99378.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733654482548,0.09038923,99382.0,99378.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1733654482937,0.48338923,99383.0,99378.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1733654483132,0.393,99383.0,99378.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1733654483339,0.12258923,99383.0,99378.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1733654483535,0.0312,99383.0,99378.0,0.05971485]
["bitfinex-derivatives","BTCF0:USTF0",1733654483934,0.0312,99383.0,99378.0,0.06071485]
["bitfinex-derivatives","BTCF0:USTF0",1733654484140,0.0312,99383.0,99378.0,0.06471485]
["bitfinex-derivatives","BTCF0:USTF0",1733654484141,0.0321,99379.0,99378.0,0.06471485]
["bitfinex-derivatives","BTCF0:USTF0",1733654485635,0.001,99379.0,99378.0,0.06471485]
["bitfinex-derivatives","BTCF0:USTF0",1733654485836,0.001,99379.0,99378.0,0.06504373]
["bitfinex-derivatives","BTCF0:USTF0",1733654487344,0.001,99379.0,99378.0,0.07532556]
["bitfinex-derivatives","BTCF0:USTF0",1733654488449,0.001,99379.0,99378.0,0.07499668]
["bitfinex-derivatives","BTCF0:USTF0",1733654491846,0.04625,99379.0,99378.0,0.01946585]
["bitfinex-derivatives","BTCF0:USTF0",1733654492049,0.04625,99379.0,99378.0,0.01317635]
["bitfinex-derivatives","BTCF0:USTF0",1733654492050,0.45595695,99379.0,99378.0,0.01317635]
["bitfinex-derivatives","BTCF0:USTF0",1733654492242,0.45595695,99379.0,99378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733654492552,0.45595695,99379.0,99378.0,0.01317562]
["bitfinex-derivatives","BTCF0:USTF0",1733654495650,0.5716883,99379.0,99378.0,0.01317562]
["bitfinex-derivatives","BTCF0:USTF0",1733654497345,0.5716883,99379.0,99378.0,0.01946483]
["bitfinex-derivatives","BTCF0:USTF0",1733654497546,0.5716883,99379.0,99378.0,0.01946527]
["bitfinex-derivatives","BTCF0:USTF0",1733654498741,0.045254,99371.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733654499042,0.045258,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733654499244,0.045258,99361.0,99359.0,0.18082857]
["bitfinex-derivatives","BTCF0:USTF0",1733654499448,0.045258,99361.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1733654499449,0.045259,99359.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1733654500844,0.046259,99359.0,99358.0,0.00650957]
["bitfinex-derivatives","BTCF0:USTF0",1733654502053,0.047259,99359.0,99358.0,0.01050957]
["bitfinex-derivatives","BTCF0:USTF0",1733654504258,0.047259,99359.0,99358.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1733654505551,0.13758324,99359.0,99358.0,0.01050957]
["bitfinex-derivatives","BTCF0:USTF0",1733654506353,0.16780775,99359.0,99358.0,0.01050957]
["bitfinex-derivatives","BTCF0:USTF0",1733654506558,0.047259,99359.0,99358.0,0.01050957]
["bitfinex-derivatives","BTCF0:USTF0",1733654506860,0.047259,99359.0,99358.0,0.01679981]
["bitfinex-derivatives","BTCF0:USTF0",1733654508859,0.047259,99359.0,99358.0,0.02183199]
["bitfinex-derivatives","BTCF0:USTF0",1733654509454,0.002,99359.0,99358.0,0.06709199]
["bitfinex-derivatives","BTCF0:USTF0",1733654509649,0.09227702,99359.0,99358.0,0.06709199]
["bitfinex-derivatives","BTCF0:USTF0",1733654510051,0.002,99359.0,99358.0,0.06709199]
["bitfinex-derivatives","BTCF0:USTF0",1733654510756,0.002,99359.0,99358.0,0.07023676]
["bitfinex-derivatives","BTCF0:USTF0",1733654511063,0.002,99359.0,99358.0,0.06872719]
["bitfinex-derivatives","BTCF0:USTF0",1733654511557,0.09027702,99375.0,99358.0,0.30968439]
["bitfinex-derivatives","BTCF0:USTF0",1733654511863,0.09027702,99375.0,99374.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733654512065,0.13552902,99376.0,99375.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733654512263,0.13552902,99376.0,99375.0,0.05971919]
["bitfinex-derivatives","BTCF0:USTF0",1733654512756,0.13552902,99376.0,99375.0,0.06004822]
["bitfinex-derivatives","BTCF0:USTF0",1733654513365,0.046252,99376.0,99375.0,0.06104822]
["bitfinex-derivatives","BTCF0:USTF0",1733654514363,0.046252,99376.0,99375.0,0.06071919]
["bitfinex-derivatives","BTCF0:USTF0",1733654514563,0.046252,99376.0,99375.0,0.06271919]
["bitfinex-derivatives","BTCF0:USTF0",1733654517263,0.046252,99376.0,99375.0,0.07301333]
["bitfinex-derivatives","BTCF0:USTF0",1733654521965,0.046252,99376.0,99375.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1733654524866,0.046252,99376.0,99375.0,0.07334025]
["bitfinex-derivatives","BTCF0:USTF0",1733654525070,0.046252,99376.0,99375.0,0.06271686]
["bitfinex-derivatives","BTCF0:USTF0",1733654527082,0.407052,99376.0,99375.0,0.06271686]
["bitfinex-derivatives","BTCF0:USTF0",1733654528376,0.16669359,99376.0,99375.0,0.06271686]
["bitfinex-derivatives","BTCF0:USTF0",1733654528580,0.52749359,99376.0,99375.0,0.06271766]
["bitfinex-derivatives","BTCF0:USTF0",1733654529471,0.407052,99376.0,99375.0,0.06271766]
["bitfinex-derivatives","BTCF0:USTF0",1733654530385,0.52749359,99376.0,99375.0,0.06271759]
["bitfinex-derivatives","BTCF0:USTF0",1733654532487,0.407052,99376.0,99375.0,0.06271759]
["bitfinex-derivatives","BTCF0:USTF0",1733654532681,0.407052,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654532882,0.55773794,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654533083,0.45596499,99376.0,99375.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1733654533481,0.63678727,99376.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733654533684,0.45596499,99376.0,99375.0,0.0061451]
["bitfinex-derivatives","BTCF0:USTF0",1733654533987,0.45596499,99376.0,99375.0,0.00803217]
["bitfinex-derivatives","BTCF0:USTF0",1733654534379,0.45596953,99376.0,99375.0,0.00803217]
["bitfinex-derivatives","BTCF0:USTF0",1733654534783,0.45596953,99376.0,99375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733654535392,0.45596953,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654536591,0.57079197,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654537182,0.57079197,99376.0,99375.0,0.01746751]
["bitfinex-derivatives","BTCF0:USTF0",1733654537387,0.58085713,99376.0,99375.0,0.01746751]
["bitfinex-derivatives","BTCF0:USTF0",1733654537587,0.58085713,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654538190,0.58085713,99376.0,99375.0,0.01746751]
["bitfinex-derivatives","BTCF0:USTF0",1733654538500,0.58085713,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654539391,0.58090021,99376.0,99375.0,0.01746751]
["bitfinex-derivatives","BTCF0:USTF0",1733654540286,0.58090021,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654540599,0.58089752,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654540796,0.46603469,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654541188,0.58084943,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654541390,0.46603469,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654542292,0.57673597,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654542688,0.46603469,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654542998,0.57665988,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654543491,0.46603469,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654544500,0.46603597,99376.0,99375.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1733654545697,0.46603597,99376.0,99375.0,0.00614511]
["bitfinex-derivatives","BTCF0:USTF0",1733654546096,0.46603597,99376.0,99375.0,0.01117741]
["bitfinex-derivatives","BTCF0:USTF0",1733654546690,0.46603597,99376.0,99375.0,0.00614511]
["bitfinex-derivatives","BTCF0:USTF0",1733654549399,0.59783945,99376.0,99375.0,0.00614511]
["bitfinex-derivatives","BTCF0:USTF0",1733654549597,0.59783945,99376.0,99375.0,0.00614519]
["bitfinex-derivatives","BTCF0:USTF0",1733654549598,0.64675817,99376.0,99375.0,0.00614519]
["bitfinex-derivatives","BTCF0:USTF0",1733654550404,0.82683588,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654550595,1.00757116,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654551301,0.82683588,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654552100,1.00758191,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654553405,0.82683588,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654554398,0.77791716,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654554600,0.82683373,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654556396,1.00763262,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654557709,0.10523373,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654557898,0.82683373,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654558605,0.93744808,99376.0,99375.0,0.01117749]
["bitfinex-derivatives","BTCF0:USTF0",1733654562603,0.93744808,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654563108,0.81676857,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654565718,0.45596857,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654566805,0.407052,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654567014,0.394652,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654567204,0.54544334,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654568819,0.394652,99376.0,99375.0,0.01746767]
["bitfinex-derivatives","BTCF0:USTF0",1733654569418,0.5454074,99376.0,99375.0,0.0174658]
["bitfinex-derivatives","BTCF0:USTF0",1733654570822,0.394652,99376.0,99375.0,0.0174658]
["bitfinex-derivatives","BTCF0:USTF0",1733654572820,0.394652,99376.0,99375.0,0.01746573]
["bitfinex-derivatives","BTCF0:USTF0",1733654575424,0.394652,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654579020,0.5454074,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654579325,0.394652,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654580120,0.44356384,99376.0,99375.0,0.01746559]
["bitfinex-derivatives","BTCF0:USTF0",1733654580625,0.44356384,99376.0,99375.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1733654580827,0.55499647,99376.0,99375.0,0.01746623]
["bitfinex-derivatives","BTCF0:USTF0",1733654584815,0.55494726,99376.0,99375.0,0.01746623]
["bitfinex-derivatives","BTCF0:USTF0",1733654588933,0.44356503,99376.0,99375.0,0.01746623]
["bitfinex-derivatives","BTCF0:USTF0",1733654589321,0.62452292,99376.0,99375.0,0.01746623]
["bitfinex-derivatives","BTCF0:USTF0",1733654591427,0.62452292,99376.0,99368.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1733654591428,0.55453184,99376.0,99368.0,0.00032986]
["bitfinex-derivatives","BTCF0:USTF0",1733654591732,0.3608,99373.0,99364.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654591924,0.045257,99363.0,99362.0,0.00033017]
["bitfinex-derivatives","BTCF0:USTF0",1733654592127,0.045258,99362.0,99361.0,0.18086844]
["bitfinex-derivatives","BTCF0:USTF0",1733654592325,0.045259,99360.0,99357.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1733654592533,0.045259,99360.0,99359.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733654592730,0.045259,99360.0,99359.0,0.2862162]
["bitfinex-derivatives","BTCF0:USTF0",1733654593136,0.16593213,99360.0,99359.0,0.2862162]
["bitfinex-derivatives","BTCF0:USTF0",1733654593333,0.045259,99360.0,99359.0,0.2862162]
["bitfinex-derivatives","BTCF0:USTF0",1733654593539,0.045259,99360.0,99359.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733654593732,0.045259,99359.0,99358.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1733654594036,0.045259,99359.0,99356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733654594037,0.04526,99357.0,99356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733654594946,0.16592183,99357.0,99356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733654595134,0.04526,99357.0,99356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733654595831,0.04526,99357.0,99356.0,0.27379947]
["bitfinex-derivatives","BTCF0:USTF0",1733654596028,0.19611147,99357.0,99356.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1733654596540,0.19606089,99357.0,99356.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1733654596740,0.19706089,99357.0,99356.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1733654596940,0.19806089,99357.0,99356.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1733654597831,0.04726,99357.0,99356.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1733654599642,0.04726,99357.0,99356.0,0.08805016]
["bitfinex-derivatives","BTCF0:USTF0",1733654601338,0.04726,99357.0,99356.0,0.09308229]
["bitfinex-derivatives","BTCF0:USTF0",1733654602144,0.04726,99357.0,99356.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1733654602345,0.04726,99357.0,99356.0,0.09308229]
["bitfinex-derivatives","BTCF0:USTF0",1733654603348,0.04726,99357.0,99356.0,0.09622737]
["bitfinex-derivatives","BTCF0:USTF0",1733654603550,0.04726,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654607241,0.16787822,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654607446,0.04726,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654608343,0.16787822,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654608942,0.04726,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654610653,0.04726,99357.0,99356.0,0.33752688]
["bitfinex-derivatives","BTCF0:USTF0",1733654610852,0.04726,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654612556,0.12264626,99357.0,99356.0,0.09622741]
["bitfinex-derivatives","BTCF0:USTF0",1733654612752,0.002,99357.0,99356.0,0.16092741]
["bitfinex-derivatives","BTCF0:USTF0",1733654613458,0.12064626,99360.0,99359.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733654613655,0.12064626,99360.0,99359.0,0.05972641]
["bitfinex-derivatives","BTCF0:USTF0",1733654615350,0.045258,99362.0,99359.0,0.01446741]
["bitfinex-derivatives","BTCF0:USTF0",1733654615552,0.045258,99362.0,99361.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733654615744,0.045258,99362.0,99361.0,0.05972541]
["bitfinex-derivatives","BTCF0:USTF0",1733654616551,0.047258,99362.0,99361.0,0.05972541]
["bitfinex-derivatives","BTCF0:USTF0",1733654616750,0.047258,99362.0,99361.0,0.2407172]
["bitfinex-derivatives","BTCF0:USTF0",1733654617054,0.047258,99362.0,99361.0,0.24371612]
["bitfinex-derivatives","BTCF0:USTF0",1733654617555,0.047258,99362.0,99361.0,0.06272541]
["bitfinex-derivatives","BTCF0:USTF0",1733654617858,0.047258,99362.0,99361.0,0.24872678]
["bitfinex-derivatives","BTCF0:USTF0",1733654618053,0.19805889,99362.0,99361.0,0.06772541]
["bitfinex-derivatives","BTCF0:USTF0",1733654618450,0.19805889,99362.0,99361.0,0.24872678]
["bitfinex-derivatives","BTCF0:USTF0",1733654618661,0.19805889,99362.0,99361.0,0.24905686]
["bitfinex-derivatives","BTCF0:USTF0",1733654618856,0.19805889,99362.0,99361.0,0.24872678]
["bitfinex-derivatives","BTCF0:USTF0",1733654619055,0.19805889,99362.0,99361.0,0.24905686]
["bitfinex-derivatives","BTCF0:USTF0",1733654619257,0.19805889,99362.0,99361.0,0.06805549]
["bitfinex-derivatives","BTCF0:USTF0",1733654619258,0.047258,99362.0,99361.0,0.06805549]
["bitfinex-derivatives","BTCF0:USTF0",1733654619858,0.047258,99362.0,99361.0,0.06772541]
["bitfinex-derivatives","BTCF0:USTF0",1733654620358,0.047258,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654620554,0.09617747,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654622864,0.10621233,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654623072,0.09617747,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654625070,0.22826595,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654625257,0.27718775,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654625869,0.27716953,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654626170,0.20560412,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654626356,0.0961798,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654630360,0.09617929,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654630767,0.22818119,99362.0,99361.0,0.02246741]
["bitfinex-derivatives","BTCF0:USTF0",1733654630954,0.09617929,99362.0,99361.0,0.02246863]
["bitfinex-derivatives","BTCF0:USTF0",1733654635367,0.09617837,99362.0,99361.0,0.02246863]
["bitfinex-derivatives","BTCF0:USTF0",1733654640573,0.45697837,99362.0,99361.0,0.02246863]
["bitfinex-derivatives","BTCF0:USTF0",1733654640772,0.55881335,99362.0,99361.0,0.02246805]
["bitfinex-derivatives","BTCF0:USTF0",1733654641278,0.55881335,99362.0,99361.0,0.02279803]
["bitfinex-derivatives","BTCF0:USTF0",1733654641478,0.408058,99362.0,99361.0,0.02246805]
["bitfinex-derivatives","BTCF0:USTF0",1733654641879,0.55881266,99362.0,99361.0,0.02246805]
["bitfinex-derivatives","BTCF0:USTF0",1733654642370,0.55881266,99362.0,99361.0,0.02279803]
["bitfinex-derivatives","BTCF0:USTF0",1733654643374,0.408058,99362.0,99361.0,0.02279803]
["bitfinex-derivatives","BTCF0:USTF0",1733654644582,0.45697734,99362.0,99361.0,0.02279803]
["bitfinex-derivatives","BTCF0:USTF0",1733654645473,0.45697734,99362.0,99361.0,0.02246805]
["bitfinex-derivatives","BTCF0:USTF0",1733654646480,0.45697722,99362.0,99361.0,0.02246805]
["bitfinex-derivatives","BTCF0:USTF0",1733654646972,0.45697722,99362.0,99361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733654647172,0.45697722,99362.0,99361.0,0.02246801]
["bitfinex-derivatives","BTCF0:USTF0",1733654648373,0.63790041,99362.0,99361.0,0.02246801]
["bitfinex-derivatives","BTCF0:USTF0",1733654648885,0.45697722,99362.0,99361.0,0.02246799]
["bitfinex-derivatives","BTCF0:USTF0",1733654650783,0.45697814,99362.0,99361.0,0.02246799]
["bitfinex-derivatives","BTCF0:USTF0",1733654654185,0.45697814,99362.0,99361.0,0.02246815]
["bitfinex-derivatives","BTCF0:USTF0",1733654656284,0.63807218,99362.0,99361.0,0.02246815]
["bitfinex-derivatives","BTCF0:USTF0",1733654656476,0.45697814,99362.0,99361.0,0.02246815]
["bitfinex-derivatives","BTCF0:USTF0",1733654656684,0.63807218,99362.0,99361.0,0.02246815]
["bitfinex-derivatives","BTCF0:USTF0",1733654657082,0.45697814,99362.0,99361.0,0.02246815]
["bitfinex-derivatives","BTCF0:USTF0",1733654657692,0.45697814,99362.0,99361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733654658588,0.45697814,99362.0,99361.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1733654658888,0.45697814,99362.0,99361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733654659487,0.45697814,99362.0,99361.0,0.02246794]
["bitfinex-derivatives","BTCF0:USTF0",1733654661185,0.456977,99362.0,99361.0,0.02246794]
["bitfinex-derivatives","BTCF0:USTF0",1733654667794,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654668095,0.456977,99362.0,99361.0,0.20351434]
["bitfinex-derivatives","BTCF0:USTF0",1733654668495,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654670799,0.096177,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654670982,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654671187,0.456977,99362.0,99361.0,0.20351434]
["bitfinex-derivatives","BTCF0:USTF0",1733654671382,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654671383,0.096177,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654671599,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654671792,0.63809882,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654672696,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654675501,0.456977,99362.0,99361.0,0.0227981]
["bitfinex-derivatives","BTCF0:USTF0",1733654676297,0.456977,99362.0,99361.0,0.02246792]
["bitfinex-derivatives","BTCF0:USTF0",1733654677002,0.456977,99362.0,99361.0,0.02246838]
["bitfinex-derivatives","BTCF0:USTF0",1733654677199,0.56677495,99362.0,99361.0,0.02246838]
["bitfinex-derivatives","BTCF0:USTF0",1733654677399,0.56677995,99362.0,99361.0,0.02246838]
["bitfinex-derivatives","BTCF0:USTF0",1733654677603,0.456977,99362.0,99361.0,0.02246838]
["bitfinex-derivatives","BTCF0:USTF0",1733654678002,0.456977,99362.0,99355.0,0.18104642]
["bitfinex-derivatives","BTCF0:USTF0",1733654678298,0.456977,99362.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654678299,0.045262,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654678503,0.406062,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654678694,0.454981,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654678892,0.56350971,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654679302,0.454981,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654680008,0.57444235,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654681297,0.57544235,99352.0,99351.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654682102,0.57544235,99352.0,99351.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654684302,0.46711165,99352.0,99351.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654684500,0.045266,99342.0,99341.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654684704,0.406066,99342.0,99341.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654684903,0.454985,99342.0,99341.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654685209,0.45500034,99342.0,99341.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654685502,0.55660496,99342.0,99341.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733654685803,0.04527,99334.0,99333.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654686010,0.52650272,99334.0,99333.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654686504,0.45500632,99334.0,99333.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654687003,0.45600632,99334.0,99333.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654687603,0.45700632,99334.0,99333.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654687996,0.45700632,99334.0,99333.0,0.00511673]
["bitfinex-derivatives","BTCF0:USTF0",1733654688202,0.4670255,99334.0,99333.0,0.00511673]
["bitfinex-derivatives","BTCF0:USTF0",1733654688402,0.4670255,99334.0,99333.0,0.00511669]
["bitfinex-derivatives","BTCF0:USTF0",1733654689316,0.56852779,99334.0,99333.0,0.00511669]
["bitfinex-derivatives","BTCF0:USTF0",1733654689713,0.56850922,99334.0,99333.0,0.00511669]
["bitfinex-derivatives","BTCF0:USTF0",1733654689912,0.41808918,99334.0,99333.0,0.00826304]
["bitfinex-derivatives","BTCF0:USTF0",1733654690107,0.46702627,99334.0,99333.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1733654690308,0.56849177,99334.0,99333.0,0.00826295]
["bitfinex-derivatives","BTCF0:USTF0",1733654690508,0.56849177,99334.0,99333.0,0.00826297]
["bitfinex-derivatives","BTCF0:USTF0",1733654690801,0.41808918,99334.0,99333.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1733654691008,0.4670252,99334.0,99333.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1733654691204,0.46702614,99334.0,99333.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1733654691404,0.46702654,99334.0,99333.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1733654692408,0.5684604,99334.0,99333.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1733654692608,0.46702588,99334.0,99333.0,0.0032289]
["bitfinex-derivatives","BTCF0:USTF0",1733654693017,0.46702588,99334.0,99333.0,0.00322887]
["bitfinex-derivatives","BTCF0:USTF0",1733654693608,0.41808918,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654695606,0.53837959,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654696006,0.41808918,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654696203,0.53837959,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654696617,0.41808918,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654697018,0.53837959,99334.0,99333.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1733654697613,0.53837959,99334.0,99318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733654697614,0.41808918,99334.0,99318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733654697815,0.045277,99319.0,99318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733654698115,0.045277,99319.0,99318.0,0.03689312]
["bitfinex-derivatives","BTCF0:USTF0",1733654698520,0.045277,99319.0,99318.0,0.03694238]
["bitfinex-derivatives","BTCF0:USTF0",1733654699121,0.046277,99319.0,99318.0,0.03694238]
["bitfinex-derivatives","BTCF0:USTF0",1733654700210,0.046277,99319.0,99318.0,0.03064926]
["bitfinex-derivatives","BTCF0:USTF0",1733654700410,0.0574875,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654701725,0.2078734,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654702018,0.0574875,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654703418,0.2078734,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654703722,0.0574875,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654704316,0.2078734,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654705317,0.10643133,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654707320,0.28712507,99319.0,99318.0,4.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733654707531,0.28612507,99319.0,99318.0,0.00508423]
["bitfinex-derivatives","BTCF0:USTF0",1733654707725,0.28712507,99319.0,99318.0,0.00508423]
["bitfinex-derivatives","BTCF0:USTF0",1733654707921,0.10643133,99319.0,99318.0,0.00508423]
["bitfinex-derivatives","BTCF0:USTF0",1733654708124,0.10643133,99319.0,99318.0,0.01137793]
["bitfinex-derivatives","BTCF0:USTF0",1733654708332,0.10643133,99319.0,99318.0,0.01137787]
["bitfinex-derivatives","BTCF0:USTF0",1733654708619,0.0574875,99319.0,99318.0,0.01137787]
["bitfinex-derivatives","BTCF0:USTF0",1733654708826,0.0574875,99319.0,99318.0,0.00508423]
["bitfinex-derivatives","BTCF0:USTF0",1733654709625,0.0574875,99319.0,99318.0,0.00823095]
["bitfinex-derivatives","BTCF0:USTF0",1733654710933,0.0574875,99319.0,99318.0,0.01452429]
["bitfinex-derivatives","BTCF0:USTF0",1733654711118,0.04739331,99319.0,99318.0,0.00823095]
["bitfinex-derivatives","BTCF0:USTF0",1733654711314,0.04739331,99319.0,99318.0,0.01452423]
["bitfinex-derivatives","BTCF0:USTF0",1733654711715,0.35819331,99320.0,99318.0,0.07002444]
["bitfinex-derivatives","BTCF0:USTF0",1733654711921,0.09038056,99330.0,99323.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1733654712220,0.045271,99329.0,99328.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1733654712422,0.045271,99329.0,99328.0,0.2737867]
["bitfinex-derivatives","BTCF0:USTF0",1733654713018,0.09038056,99336.0,99328.0,0.2737867]
["bitfinex-derivatives","BTCF0:USTF0",1733654713220,0.00010465,99339.0,99331.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733654713221,0.045269,99332.0,99331.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1733654713425,0.045269,99332.0,99331.0,0.05974397]
["bitfinex-derivatives","BTCF0:USTF0",1733654714421,0.045269,99332.0,99331.0,0.01447497]
["bitfinex-derivatives","BTCF0:USTF0",1733654715321,0.046269,99332.0,99331.0,0.01547497]
["bitfinex-derivatives","BTCF0:USTF0",1733654716429,0.046269,99332.0,99331.0,0.19611963]
["bitfinex-derivatives","BTCF0:USTF0",1733654716622,0.046269,99332.0,99331.0,0.01547497]
["bitfinex-derivatives","BTCF0:USTF0",1733654717329,0.19679499,99332.0,99331.0,0.01547497]
["bitfinex-derivatives","BTCF0:USTF0",1733654720430,0.046269,99332.0,99331.0,0.06074397]
["bitfinex-derivatives","BTCF0:USTF0",1733654720634,0.046269,99332.0,99331.0,0.06073996]
["bitfinex-derivatives","BTCF0:USTF0",1733654722538,0.046269,99332.0,99331.0,0.06106932]
["bitfinex-derivatives","BTCF0:USTF0",1733654723019,0.046269,99332.0,99331.0,0.06073996]
["bitfinex-derivatives","BTCF0:USTF0",1733654729029,0.001,99332.0,99331.0,0.06073996]
["bitfinex-derivatives","BTCF0:USTF0",1733654733141,0.001,99332.0,99331.0,0.24138462]
["bitfinex-derivatives","BTCF0:USTF0",1733654733529,0.001,99332.0,99331.0,0.06073996]
["bitfinex-derivatives","BTCF0:USTF0",1733654736340,0.001,99332.0,99331.0,0.24138462]
["bitfinex-derivatives","BTCF0:USTF0",1733654736645,0.001,99332.0,99331.0,0.60218462]
["bitfinex-derivatives","BTCF0:USTF0",1733654737347,0.001,99332.0,99331.0,0.42153996]
["bitfinex-derivatives","BTCF0:USTF0",1733654737842,0.00010465,99339.0,99331.0,0.42153996]
["bitfinex-derivatives","BTCF0:USTF0",1733654738043,0.00010465,99339.0,99338.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654738246,0.00010465,99339.0,99338.0,0.05973696]
["bitfinex-derivatives","BTCF0:USTF0",1733654739043,0.00110465,99339.0,99338.0,0.05973696]
["bitfinex-derivatives","BTCF0:USTF0",1733654739244,0.09135148,99339.0,99338.0,0.05973696]
["bitfinex-derivatives","BTCF0:USTF0",1733654739644,0.09135148,99339.0,99338.0,0.42053696]
["bitfinex-derivatives","BTCF0:USTF0",1733654740347,0.00110465,99339.0,99338.0,0.70185283]
["bitfinex-derivatives","BTCF0:USTF0",1733654740542,0.00110465,99339.0,99338.0,0.52120286]
["bitfinex-derivatives","BTCF0:USTF0",1733654740739,0.09038212,99344.0,99338.0,0.52119914]
["bitfinex-derivatives","BTCF0:USTF0",1733654741048,0.09038212,99344.0,99343.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733654741250,0.12053382,99347.0,99343.0,0.05973024]
["bitfinex-derivatives","BTCF0:USTF0",1733654741438,0.12053382,99347.0,99346.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1733654741638,0.12053382,99348.0,99347.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733654741851,0.12053382,99348.0,99347.0,0.05972924]
["bitfinex-derivatives","BTCF0:USTF0",1733654742247,0.12053382,99349.0,99348.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733654742552,0.12053382,99349.0,99348.0,0.05972824]
["bitfinex-derivatives","BTCF0:USTF0",1733654743248,0.12053382,99350.0,99349.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733654743446,0.12053382,99350.0,99349.0,0.05972824]
["bitfinex-derivatives","BTCF0:USTF0",1733654743855,0.12053382,99350.0,99349.0,0.42052824]
["bitfinex-derivatives","BTCF0:USTF0",1733654744040,0.12053382,99350.0,99349.0,0.05972824]
["bitfinex-derivatives","BTCF0:USTF0",1733654744248,0.12053382,99351.0,99350.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733654744442,0.12053382,99351.0,99350.0,0.05972724]
["bitfinex-derivatives","BTCF0:USTF0",1733654744651,0.0307,99353.0,99350.0,0.01446724]
["bitfinex-derivatives","BTCF0:USTF0",1733654744842,0.0307,99353.0,99347.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733654744843,0.0307,99353.0,99352.0,0.40638847]
["bitfinex-derivatives","BTCF0:USTF0",1733654745056,0.0307,99353.0,99352.0,0.42085571]
["bitfinex-derivatives","BTCF0:USTF0",1733654745248,0.0307,99353.0,99352.0,0.42052624]
["bitfinex-derivatives","BTCF0:USTF0",1733654745454,0.0307,99353.0,99352.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1733654746054,0.0347,99353.0,99352.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1733654746753,0.0347,99353.0,99352.0,0.60127922]
["bitfinex-derivatives","BTCF0:USTF0",1733654747250,0.0347,99353.0,99352.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1733654747650,0.004,99353.0,99352.0,0.42052602]
["bitfinex-derivatives","BTCF0:USTF0",1733654748557,0.03,99366.0,99365.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733654748854,0.03,99366.0,99365.0,0.06004927]
["bitfinex-derivatives","BTCF0:USTF0",1733654749256,0.03,99366.0,99365.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1733654749853,0.034,99366.0,99365.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1733654750357,0.034,99366.0,99365.0,0.06955787]
["bitfinex-derivatives","BTCF0:USTF0",1733654751052,0.037,99366.0,99365.0,0.06955787]
["bitfinex-derivatives","BTCF0:USTF0",1733654756863,0.037,99366.0,99365.0,0.43035787]
["bitfinex-derivatives","BTCF0:USTF0",1733654757758,0.037,99366.0,99365.0,0.43035585]
["bitfinex-derivatives","BTCF0:USTF0",1733654758862,0.034,99366.0,99365.0,0.43035585]
["bitfinex-derivatives","BTCF0:USTF0",1733654759456,0.031,99366.0,99365.0,0.43235585]
["bitfinex-derivatives","BTCF0:USTF0",1733654761865,0.12131855,99366.0,99365.0,0.43235585]
["bitfinex-derivatives","BTCF0:USTF0",1733654762365,0.031,99366.0,99365.0,0.43235585]
["bitfinex-derivatives","BTCF0:USTF0",1733654762761,0.076253,99366.0,99365.0,0.32780885]
["bitfinex-derivatives","BTCF0:USTF0",1733654763064,0.076253,99366.0,99360.0,0.00032914]
["bitfinex-derivatives","BTCF0:USTF0",1733654763265,0.076253,99366.0,99365.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733654763461,0.076253,99366.0,99359.0,0.00032914]
["bitfinex-derivatives","BTCF0:USTF0",1733654763462,0.045256,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654765169,0.046256,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654765366,0.047256,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654765761,0.19777471,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654766262,0.09617338,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654766568,0.15257201,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654767070,0.002,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654768271,0.0509148,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654768964,0.09239541,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654770164,0.002,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654770365,0.002,99360.0,99359.0,0.28601037]
["bitfinex-derivatives","BTCF0:USTF0",1733654770668,0.002,99360.0,99359.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654771069,0.002,99360.0,99359.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1733654772170,0.09042302,99364.0,99363.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733654772475,0.09042626,99366.0,99365.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733654772666,0.09042626,99366.0,99365.0,0.05154387]
["bitfinex-derivatives","BTCF0:USTF0",1733654773068,0.09042626,99366.0,99365.0,0.05657541]
["bitfinex-derivatives","BTCF0:USTF0",1733654773667,0.09142626,99366.0,99365.0,0.05757541]
["bitfinex-derivatives","BTCF0:USTF0",1733654774269,0.001,99366.0,99365.0,0.29871297]
["bitfinex-derivatives","BTCF0:USTF0",1733654774668,0.09142626,99366.0,99365.0,0.05757541]
["bitfinex-derivatives","BTCF0:USTF0",1733654774869,0.09142626,99366.0,99365.0,0.05857541]
["bitfinex-derivatives","BTCF0:USTF0",1733654775176,0.09142626,99366.0,99365.0,0.06172009]
["bitfinex-derivatives","BTCF0:USTF0",1733654775571,0.001,99366.0,99365.0,0.30285765]
["bitfinex-derivatives","BTCF0:USTF0",1733654776072,0.001,99366.0,99365.0,0.06172009]
["bitfinex-derivatives","BTCF0:USTF0",1733654776873,0.001,99366.0,99365.0,0.07186734]
["bitfinex-derivatives","BTCF0:USTF0",1733654777473,0.0499109,99366.0,99365.0,0.07186734]
["bitfinex-derivatives","BTCF0:USTF0",1733654778484,0.0951639,99366.0,99365.0,0.07186734]
["bitfinex-derivatives","BTCF0:USTF0",1733654779177,0.4559639,99366.0,99365.0,0.02661334]
["bitfinex-derivatives","BTCF0:USTF0",1733654779480,0.4559639,99366.0,99365.0,0.01646609]
["bitfinex-derivatives","BTCF0:USTF0",1733654779481,0.63665764,99366.0,99365.0,0.01646609]
["bitfinex-derivatives","BTCF0:USTF0",1733654779974,0.4559639,99366.0,99365.0,0.01646609]
["bitfinex-derivatives","BTCF0:USTF0",1733654780369,0.56874912,99366.0,99365.0,0.01646609]
["bitfinex-derivatives","BTCF0:USTF0",1733654780775,0.56874912,99366.0,99365.0,0.01679576]
["bitfinex-derivatives","BTCF0:USTF0",1733654780975,0.56874912,99366.0,99365.0,0.01050589]
["bitfinex-derivatives","BTCF0:USTF0",1733654781175,0.56874912,99366.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654781882,0.56874912,99366.0,99365.0,0.01646783]
["bitfinex-derivatives","BTCF0:USTF0",1733654783001,0.56874912,99366.0,99365.0,0.01646793]
["bitfinex-derivatives","BTCF0:USTF0",1733654783593,0.56874912,99366.0,99365.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1733654783999,0.4559639,99366.0,99365.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1733654784204,0.46583776,99366.0,99365.0,0.01017752]
["bitfinex-derivatives","BTCF0:USTF0",1733654784501,0.46583776,99366.0,99365.0,0.01646792]
["bitfinex-derivatives","BTCF0:USTF0",1733654784502,0.41692686,99366.0,99365.0,0.01646792]
["bitfinex-derivatives","BTCF0:USTF0",1733654785394,0.41692686,99366.0,99365.0,0.01646718]
["bitfinex-derivatives","BTCF0:USTF0",1733654786986,0.56763774,99366.0,99365.0,0.01646718]
["bitfinex-derivatives","BTCF0:USTF0",1733654787996,0.41692686,99366.0,99365.0,0.01646718]
["bitfinex-derivatives","BTCF0:USTF0",1733654788894,0.41692686,99366.0,99365.0,0.06172118]
["bitfinex-derivatives","BTCF0:USTF0",1733654789201,0.41692686,99366.0,99365.0,0.06172081]
["bitfinex-derivatives","BTCF0:USTF0",1733654789406,0.407053,99366.0,99365.0,0.06172081]
["bitfinex-derivatives","BTCF0:USTF0",1733654790997,0.56855127,99366.0,99365.0,0.06172081]
["bitfinex-derivatives","BTCF0:USTF0",1733654794009,0.56855127,99366.0,99365.0,0.01646681]
["bitfinex-derivatives","BTCF0:USTF0",1733654794310,0.95339064,99366.0,99340.0,0.18087684]
["bitfinex-derivatives","BTCF0:USTF0",1733654794499,0.045265,99342.0,99341.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733654794709,0.19603753,99342.0,99341.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733654794906,0.09418805,99342.0,99341.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733654795294,0.045265,99342.0,99341.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733654795808,0.19699382,99342.0,99341.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733654796003,0.046265,99342.0,99341.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733654796208,0.19695771,99342.0,99341.0,0.046264]
["bitfinex-derivatives","BTCF0:USTF0",1733654796714,0.19695771,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733654797005,0.19795771,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733654797210,0.047265,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733654797505,0.047265,99342.0,99341.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1733654798203,0.047265,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733654798810,0.047265,99342.0,99337.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654798811,0.045266,99338.0,99337.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654799116,0.045267,99336.0,99335.0,0.24113756]
["bitfinex-derivatives","BTCF0:USTF0",1733654799407,0.09038029,99339.0,99334.0,0.18076041]
["bitfinex-derivatives","BTCF0:USTF0",1733654799609,0.09038029,99339.0,99333.0,0.0323898]
["bitfinex-derivatives","BTCF0:USTF0",1733654799810,0.002,99342.0,99333.0,0.0318298]
["bitfinex-derivatives","BTCF0:USTF0",1733654799811,0.045268,99334.0,99333.0,0.0318298]
["bitfinex-derivatives","BTCF0:USTF0",1733654800015,0.045268,99334.0,99333.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1733654802107,0.046268,99334.0,99333.0,0.08305968]
["bitfinex-derivatives","BTCF0:USTF0",1733654802620,0.047268,99334.0,99333.0,0.08305968]
["bitfinex-derivatives","BTCF0:USTF0",1733654804114,0.047268,99334.0,99333.0,0.08809289]
["bitfinex-derivatives","BTCF0:USTF0",1733654806115,0.047268,99334.0,99333.0,0.0912387]
["bitfinex-derivatives","BTCF0:USTF0",1733654806313,0.047268,99334.0,99333.0,0.09156808]
["bitfinex-derivatives","BTCF0:USTF0",1733654806508,0.047268,99334.0,99333.0,0.0912387]
["bitfinex-derivatives","BTCF0:USTF0",1733654808117,0.047268,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654808506,0.002,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654813820,0.002,99334.0,99333.0,0.09156797]
["bitfinex-derivatives","BTCF0:USTF0",1733654814211,0.002,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654818217,0.09238029,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654819314,0.002,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654819715,0.09235675,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654820319,0.002,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654820818,0.09237756,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654821024,0.002,99334.0,99333.0,0.09123833]
["bitfinex-derivatives","BTCF0:USTF0",1733654821321,0.002,99334.0,99333.0,0.33237589]
["bitfinex-derivatives","BTCF0:USTF0",1733654822123,0.09037756,99341.0,99333.0,0.33237589]
["bitfinex-derivatives","BTCF0:USTF0",1733654822318,0.045264,99342.0,99336.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733654822319,0.09043425,99339.0,99336.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733654822518,0.09043425,99339.0,99338.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1733654822723,0.09043425,99339.0,99338.0,0.05973633]
["bitfinex-derivatives","BTCF0:USTF0",1733654823219,0.045265,99340.0,99338.0,0.01447033]
["bitfinex-derivatives","BTCF0:USTF0",1733654823520,0.045265,99340.0,99339.0,0.05973533]
["bitfinex-derivatives","BTCF0:USTF0",1733654824426,0.16577206,99340.0,99339.0,0.05973533]
["bitfinex-derivatives","BTCF0:USTF0",1733654824927,0.16777206,99340.0,99339.0,0.06173533]
["bitfinex-derivatives","BTCF0:USTF0",1733654826124,0.16777206,99340.0,99339.0,0.30287289]
["bitfinex-derivatives","BTCF0:USTF0",1733654826323,0.002,99340.0,99339.0,0.06173533]
["bitfinex-derivatives","BTCF0:USTF0",1733654826514,0.002,99340.0,99339.0,0.39181731]
["bitfinex-derivatives","BTCF0:USTF0",1733654826720,0.002,99340.0,99339.0,0.75261731]
["bitfinex-derivatives","BTCF0:USTF0",1733654827021,0.002,99340.0,99339.0,0.7522217]
["bitfinex-derivatives","BTCF0:USTF0",1733654827419,0.002,99340.0,99339.0,0.7843217]
["bitfinex-derivatives","BTCF0:USTF0",1733654827617,0.002,99340.0,99339.0,1.14587054]
["bitfinex-derivatives","BTCF0:USTF0",1733654827819,0.002,99340.0,99339.0,0.78431938]
["bitfinex-derivatives","BTCF0:USTF0",1733654828117,0.002,99340.0,99339.0,1.14614552]
["bitfinex-derivatives","BTCF0:USTF0",1733654828830,0.002,99340.0,99339.0,0.78431938]
["bitfinex-derivatives","BTCF0:USTF0",1733654829029,0.002,99340.0,99339.0,0.09383301]
["bitfinex-derivatives","BTCF0:USTF0",1733654829929,0.09244504,99340.0,99339.0,0.09383301]
["bitfinex-derivatives","BTCF0:USTF0",1733654830317,0.002,99340.0,99339.0,0.09383301]
["bitfinex-derivatives","BTCF0:USTF0",1733654830515,0.002,99340.0,99339.0,0.45463301]
["bitfinex-derivatives","BTCF0:USTF0",1733654831315,0.09242161,99340.0,99339.0,0.45463301]
["bitfinex-derivatives","BTCF0:USTF0",1733654831728,0.002,99340.0,99339.0,0.45463301]
["bitfinex-derivatives","BTCF0:USTF0",1733654831928,0.002,99340.0,99339.0,0.09383301]
["bitfinex-derivatives","BTCF0:USTF0",1733654832122,0.002,99340.0,99339.0,0.45463301]
["bitfinex-derivatives","BTCF0:USTF0",1733654833316,0.002,99340.0,99339.0,0.45463338]
["bitfinex-derivatives","BTCF0:USTF0",1733654834331,0.002,99340.0,99339.0,0.09383338]
["bitfinex-derivatives","BTCF0:USTF0",1733654834726,0.002,99340.0,99339.0,0.09383347]
["bitfinex-derivatives","BTCF0:USTF0",1733654838322,0.002,99340.0,99339.0,0.3953641]
["bitfinex-derivatives","BTCF0:USTF0",1733654839336,0.002,99340.0,99339.0,0.09383347]
["bitfinex-derivatives","BTCF0:USTF0",1733654841839,0.002,99340.0,99339.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1733654842135,0.002,99340.0,99339.0,0.06738696]
["bitfinex-derivatives","BTCF0:USTF0",1733654843040,0.002,99340.0,99339.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1733654843338,0.002,99340.0,99339.0,0.38338606]
["bitfinex-derivatives","BTCF0:USTF0",1733654844742,0.002,99340.0,99339.0,0.08185543]
["bitfinex-derivatives","BTCF0:USTF0",1733654845240,0.1356674,99346.0,99345.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733654845539,0.1356674,99346.0,99345.0,0.05973047]
["bitfinex-derivatives","BTCF0:USTF0",1733654846440,0.045262,99346.0,99345.0,0.05973047]
["bitfinex-derivatives","BTCF0:USTF0",1733654846731,0.13568843,99346.0,99345.0,0.06073047]
["bitfinex-derivatives","BTCF0:USTF0",1733654847134,0.045262,99346.0,99345.0,0.06273047]
["bitfinex-derivatives","BTCF0:USTF0",1733654847334,0.046262,99346.0,99345.0,0.06273047]
["bitfinex-derivatives","BTCF0:USTF0",1733654847540,0.13669528,99346.0,99345.0,0.06273047]
["bitfinex-derivatives","BTCF0:USTF0",1733654847741,0.046262,99346.0,99345.0,0.06273047]
["bitfinex-derivatives","BTCF0:USTF0",1733654849642,0.046262,99346.0,99345.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1733654853640,0.13672926,99346.0,99345.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1733654854243,0.046262,99346.0,99345.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1733654854949,0.13676799,99346.0,99345.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1733654855144,0.13676799,99346.0,99345.0,0.37657391]
["bitfinex-derivatives","BTCF0:USTF0",1733654855442,0.09152593,99346.0,99345.0,0.70572936]
["bitfinex-derivatives","BTCF0:USTF0",1733654855642,0.09152593,99346.0,99345.0,0.7054634]
["bitfinex-derivatives","BTCF0:USTF0",1733654856242,0.001,99346.0,99345.0,0.40393277]
["bitfinex-derivatives","BTCF0:USTF0",1733654857446,0.001,99346.0,99345.0,0.40381506]
["bitfinex-derivatives","BTCF0:USTF0",1733654858545,0.001,99346.0,99345.0,0.07504328]
["bitfinex-derivatives","BTCF0:USTF0",1733654859447,0.001,99346.0,99345.0,0.07504298]
["bitfinex-derivatives","BTCF0:USTF0",1733654860045,0.22617112,99351.0,99345.0,0.02978098]
["bitfinex-derivatives","BTCF0:USTF0",1733654860242,0.22617112,99351.0,99348.0,0.22639321]
["bitfinex-derivatives","BTCF0:USTF0",1733654860243,0.04891975,99350.0,99348.0,0.22639321]
["bitfinex-derivatives","BTCF0:USTF0",1733654860552,0.04891975,99350.0,99349.0,0.01446817]
["bitfinex-derivatives","BTCF0:USTF0",1733654861844,0.04991975,99350.0,99349.0,0.01446817]
["bitfinex-derivatives","BTCF0:USTF0",1733654862149,0.04991975,99350.0,99349.0,0.01646817]
["bitfinex-derivatives","BTCF0:USTF0",1733654862354,0.04991975,99350.0,99349.0,0.06172917]
["bitfinex-derivatives","BTCF0:USTF0",1733654863251,0.04891975,99350.0,99349.0,0.06172917]
["bitfinex-derivatives","BTCF0:USTF0",1733654863552,0.04991975,99350.0,99349.0,0.06572917]
["bitfinex-derivatives","BTCF0:USTF0",1733654866547,0.001,99350.0,99349.0,0.06572917]
["bitfinex-derivatives","BTCF0:USTF0",1733654869957,0.12174434,99350.0,99349.0,0.06572917]
["bitfinex-derivatives","BTCF0:USTF0",1733654873757,0.001,99350.0,99349.0,0.06572917]
["bitfinex-derivatives","BTCF0:USTF0",1733654881166,0.045259,99352.0,99349.0,0.02046817]
["bitfinex-derivatives","BTCF0:USTF0",1733654881359,0.045259,99352.0,99351.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733654881565,0.045259,99352.0,99351.0,0.05972817]
["bitfinex-derivatives","BTCF0:USTF0",1733654881761,0.09417875,99352.0,99351.0,0.05972817]
["bitfinex-derivatives","BTCF0:USTF0",1733654882572,0.09517875,99352.0,99351.0,0.06372817]
["bitfinex-derivatives","BTCF0:USTF0",1733654883877,0.09517875,99352.0,99351.0,0.06572817]
["bitfinex-derivatives","BTCF0:USTF0",1733654887765,0.09517881,99352.0,99351.0,0.06572817]
["bitfinex-derivatives","BTCF0:USTF0",1733654888176,0.04991981,99352.0,99351.0,0.06572817]
["bitfinex-derivatives","BTCF0:USTF0",1733654888469,0.001,99352.0,99351.0,0.06572817]
["bitfinex-derivatives","BTCF0:USTF0",1733654888667,0.001,99352.0,99351.0,0.39291629]
["bitfinex-derivatives","BTCF0:USTF0",1733654892666,0.001,99352.0,99351.0,0.06572817]
["bitfinex-derivatives","BTCF0:USTF0",1733654892862,0.001,99352.0,99351.0,0.39240089]
["bitfinex-derivatives","BTCF0:USTF0",1733654896265,0.09053914,99357.0,99356.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733654896465,0.12071886,99362.0,99357.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733654896466,0.09053914,99358.0,99357.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733654896676,0.09053914,99358.0,99357.0,0.30095463]
["bitfinex-derivatives","BTCF0:USTF0",1733654897578,0.09053914,99358.0,99357.0,0.30495463]
["bitfinex-derivatives","BTCF0:USTF0",1733654900380,0.09053914,99358.0,99357.0,0.30595463]
["bitfinex-derivatives","BTCF0:USTF0",1733654902284,0.09053914,99358.0,99357.0,0.30595325]
["bitfinex-derivatives","BTCF0:USTF0",1733654903181,0.09053914,99358.0,99357.0,0.31804987]
["bitfinex-derivatives","BTCF0:USTF0",1733654903685,0.09053914,99358.0,99357.0,0.30358308]
["bitfinex-derivatives","BTCF0:USTF0",1733654903876,0.15094754,99359.0,99358.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733654904968,0.15094754,99359.0,99358.0,0.05972279]
["bitfinex-derivatives","BTCF0:USTF0",1733654905582,0.15094754,99359.0,99358.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1733654906084,0.15094754,99359.0,99358.0,0.06472279]
["bitfinex-derivatives","BTCF0:USTF0",1733654907775,0.15094754,99359.0,99358.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733654908078,0.15094754,99360.0,99358.0,0.02575578]
["bitfinex-derivatives","BTCF0:USTF0",1733654908285,0.045253,99365.0,99358.0,0.02575578]
["bitfinex-derivatives","BTCF0:USTF0",1733654908286,0.15094754,99361.0,99359.0,0.01446615]
["bitfinex-derivatives","BTCF0:USTF0",1733654908482,0.045253,99365.0,99363.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733654908690,0.04891286,99364.0,99358.0,0.01128963]
["bitfinex-derivatives","BTCF0:USTF0",1733654908875,0.15075232,99361.0,99359.0,0.01446614]
["bitfinex-derivatives","BTCF0:USTF0",1733654909076,0.15075232,99361.0,99360.0,0.01446614]
["bitfinex-derivatives","BTCF0:USTF0",1733654909879,0.15075232,99361.0,99360.0,0.05972214]
["bitfinex-derivatives","BTCF0:USTF0",1733654910886,0.045253,99365.0,99360.0,0.01746614]
["bitfinex-derivatives","BTCF0:USTF0",1733654911074,0.045255,99362.0,99361.0,0.05972114]
["bitfinex-derivatives","BTCF0:USTF0",1733654911283,0.09416867,99362.0,99361.0,0.05972114]
["bitfinex-derivatives","BTCF0:USTF0",1733654911782,0.045255,99362.0,99361.0,0.05972114]
["bitfinex-derivatives","BTCF0:USTF0",1733654912582,0.16587448,99362.0,99361.0,0.05972114]
["bitfinex-derivatives","BTCF0:USTF0",1733654912784,0.045255,99362.0,99361.0,0.3009506]
["bitfinex-derivatives","BTCF0:USTF0",1733654913189,0.16587448,99362.0,99361.0,0.05972114]
["bitfinex-derivatives","BTCF0:USTF0",1733654913380,0.16587448,99362.0,99361.0,0.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1733654913381,0.16688172,99362.0,99361.0,0.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1733654914982,0.04626224,99362.0,99361.0,0.3029506]
["bitfinex-derivatives","BTCF0:USTF0",1733654915492,0.04626224,99362.0,99361.0,0.06172114]
["bitfinex-derivatives","BTCF0:USTF0",1733654916386,0.04626224,99362.0,99361.0,0.30305357]
["bitfinex-derivatives","BTCF0:USTF0",1733654916584,0.04626224,99362.0,99361.0,0.06172142]
["bitfinex-derivatives","BTCF0:USTF0",1733654917586,0.04626224,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654918680,0.02361955,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654918990,0.07253248,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654919386,0.02361955,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654919698,0.07253248,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654920186,0.00168331,99362.0,99361.0,0.07430216]
["bitfinex-derivatives","BTCF0:USTF0",1733654920389,0.00168331,99362.0,99361.0,0.07430068]
["bitfinex-derivatives","BTCF0:USTF0",1733654920588,0.16601937,99362.0,99361.0,0.07430068]
["bitfinex-derivatives","BTCF0:USTF0",1733654922694,0.16606779,99362.0,99361.0,0.07430068]
["bitfinex-derivatives","BTCF0:USTF0",1733654923290,0.16606779,99362.0,99361.0,0.0598344]
["bitfinex-derivatives","BTCF0:USTF0",1733654923490,0.16606779,99362.0,99361.0,0.07430057]
["bitfinex-derivatives","BTCF0:USTF0",1733654926888,0.00168331,99362.0,99361.0,0.07430057]
["bitfinex-derivatives","BTCF0:USTF0",1733654927901,0.00168331,99362.0,99361.0,0.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1733654928090,0.00168331,99362.0,99361.0,0.07430042]
["bitfinex-derivatives","BTCF0:USTF0",1733654933296,0.04693831,99362.0,99361.0,0.02904542]
["bitfinex-derivatives","BTCF0:USTF0",1733654933496,0.40773831,99362.0,99361.0,0.02904542]
["bitfinex-derivatives","BTCF0:USTF0",1733654933691,0.45665608,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654933897,0.70349775,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654934304,0.73389775,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654936700,0.60127927,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654937101,0.73397409,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654937308,0.60132764,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654937496,0.81243865,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654938102,0.60132764,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654939195,0.812417,99362.0,99361.0,0.01646617]
["bitfinex-derivatives","BTCF0:USTF0",1733654939401,0.812417,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654939402,0.60132764,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654939600,0.812417,99362.0,99361.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1733654939905,0.60132764,99362.0,99361.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1733654940401,0.60132764,99362.0,99361.0,0.01679806]
["bitfinex-derivatives","BTCF0:USTF0",1733654940808,0.60132764,99362.0,99361.0,0.01679802]
["bitfinex-derivatives","BTCF0:USTF0",1733654941109,0.60132764,99362.0,99361.0,0.01646812]
["bitfinex-derivatives","BTCF0:USTF0",1733654941798,0.60132764,99362.0,99351.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1733654941799,0.55603974,99362.0,99351.0,0.0003299]
["bitfinex-derivatives","BTCF0:USTF0",1733654942005,0.55603974,99362.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733654942006,0.045261,99348.0,99347.0,0.18110521]
["bitfinex-derivatives","BTCF0:USTF0",1733654942205,0.045263,99345.0,99344.0,0.18110521]
["bitfinex-derivatives","BTCF0:USTF0",1733654942508,0.00168331,99345.0,99344.0,0.18110521]
["bitfinex-derivatives","BTCF0:USTF0",1733654942695,0.00168331,99345.0,99344.0,0.04468186]
["bitfinex-derivatives","BTCF0:USTF0",1733654943711,0.00268331,99345.0,99344.0,0.04968186]
["bitfinex-derivatives","BTCF0:USTF0",1733654944304,0.00268331,99345.0,99344.0,0.41048186]
["bitfinex-derivatives","BTCF0:USTF0",1733654944713,0.09042023,99356.0,99353.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1733654944905,0.12056475,99358.0,99354.0,0.0447802]
["bitfinex-derivatives","BTCF0:USTF0",1733654945205,0.12056475,99358.0,99355.0,0.0125802]
["bitfinex-derivatives","BTCF0:USTF0",1733654945405,0.09040711,99358.0,99357.0,0.18082556]
["bitfinex-derivatives","BTCF0:USTF0",1733654945703,0.045257,99359.0,99357.0,0.0125802]
["bitfinex-derivatives","BTCF0:USTF0",1733654945904,0.045257,99359.0,99358.0,0.0125802]
["bitfinex-derivatives","BTCF0:USTF0",1733654947015,0.045257,99359.0,99358.0,0.0135802]
["bitfinex-derivatives","BTCF0:USTF0",1733654948011,0.13566411,99359.0,99358.0,0.19439287]
["bitfinex-derivatives","BTCF0:USTF0",1733654948211,0.13566411,99359.0,99358.0,0.19539287]
["bitfinex-derivatives","BTCF0:USTF0",1733654948510,0.13566753,99359.0,99358.0,0.19539287]
["bitfinex-derivatives","BTCF0:USTF0",1733654948912,0.045257,99359.0,99358.0,0.0145802]
["bitfinex-derivatives","BTCF0:USTF0",1733654949812,0.045257,99359.0,99358.0,0.02087021]
["bitfinex-derivatives","BTCF0:USTF0",1733654950000,0.045257,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654950001,0.1960125,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654950204,0.5568125,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654950398,0.45497475,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654950604,0.6358771,99359.0,99358.0,0.00861979]
["bitfinex-derivatives","BTCF0:USTF0",1733654951107,0.45497475,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654951510,0.45497794,99359.0,99358.0,0.00829001]
["bitfinex-derivatives","BTCF0:USTF0",1733654951904,0.45497794,99359.0,99358.0,0.0133225]
["bitfinex-derivatives","BTCF0:USTF0",1733654952213,0.63581333,99359.0,99358.0,0.0133225]
["bitfinex-derivatives","BTCF0:USTF0",1733654952910,0.45497794,99359.0,99358.0,0.0133225]
["bitfinex-derivatives","BTCF0:USTF0",1733654953817,0.45497794,99359.0,99358.0,0.01646794]
["bitfinex-derivatives","BTCF0:USTF0",1733654956017,0.45497794,99359.0,99358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733654956215,0.563991,99359.0,99358.0,0.01646935]
["bitfinex-derivatives","BTCF0:USTF0",1733654956510,0.56389894,99359.0,99358.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1733654956911,0.45498132,99359.0,99358.0,0.01017833]
["bitfinex-derivatives","BTCF0:USTF0",1733654957212,0.045261,99348.0,99347.0,0.00032966]
["bitfinex-derivatives","BTCF0:USTF0",1733654957425,0.406061,99348.0,99347.0,0.0062912]
["bitfinex-derivatives","BTCF0:USTF0",1733654958308,0.406061,99348.0,99347.0,0.0082912]
["bitfinex-derivatives","BTCF0:USTF0",1733654958704,0.407061,99348.0,99347.0,0.0122912]
["bitfinex-derivatives","BTCF0:USTF0",1733654959720,0.407061,99348.0,99347.0,0.01229126]
["bitfinex-derivatives","BTCF0:USTF0",1733654964623,0.046261,99348.0,99347.0,0.05755326]
["bitfinex-derivatives","BTCF0:USTF0",1733654964817,0.001,99348.0,99347.0,0.07013432]
["bitfinex-derivatives","BTCF0:USTF0",1733654965114,0.13563192,99358.0,99347.0,0.45714341]
["bitfinex-derivatives","BTCF0:USTF0",1733654965310,0.045257,99358.0,99357.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733654965516,0.045257,99358.0,99357.0,0.22598125]
["bitfinex-derivatives","BTCF0:USTF0",1733654965815,0.13562992,99363.0,99362.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733654966007,0.045255,99363.0,99362.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733654967321,0.045255,99363.0,99362.0,0.0565764]
["bitfinex-derivatives","BTCF0:USTF0",1733654968020,0.046255,99363.0,99362.0,0.0565764]
["bitfinex-derivatives","BTCF0:USTF0",1733654968324,0.046255,99363.0,99362.0,0.0585764]
["bitfinex-derivatives","BTCF0:USTF0",1733654969318,0.046255,99363.0,99362.0,0.06172123]
["bitfinex-derivatives","BTCF0:USTF0",1733654971210,0.13662992,99363.0,99362.0,0.06172123]
["bitfinex-derivatives","BTCF0:USTF0",1733654971407,0.046255,99363.0,99362.0,0.06172123]
["bitfinex-derivatives","BTCF0:USTF0",1733654972608,0.046255,99363.0,99362.0,0.07313011]
["bitfinex-derivatives","BTCF0:USTF0",1733654977521,0.046255,99363.0,99362.0,0.02787511]
["bitfinex-derivatives","BTCF0:USTF0",1733654977723,0.046255,99363.0,99362.0,0.01646623]
["bitfinex-derivatives","BTCF0:USTF0",1733654978228,0.196927,99363.0,99362.0,0.01646623]
["bitfinex-derivatives","BTCF0:USTF0",1733654978429,0.046255,99363.0,99362.0,0.01646623]
["bitfinex-derivatives","BTCF0:USTF0",1733654978930,0.046255,99363.0,99362.0,0.01017656]
["bitfinex-derivatives","BTCF0:USTF0",1733654979121,0.046255,99363.0,99362.0,0.01646666]
["bitfinex-derivatives","BTCF0:USTF0",1733654979719,0.046255,99363.0,99362.0,0.01646706]
["bitfinex-derivatives","BTCF0:USTF0",1733654981830,0.046255,99363.0,99362.0,0.01646716]
["bitfinex-derivatives","BTCF0:USTF0",1733654986128,0.046255,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654986443,0.13656436,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654986739,0.046255,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654987324,0.13656755,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654987726,0.13656755,99363.0,99362.0,0.06205158]
["bitfinex-derivatives","BTCF0:USTF0",1733654989341,0.046255,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654989729,0.001,99363.0,99362.0,0.06172216]
["bitfinex-derivatives","BTCF0:USTF0",1733654990134,0.001,99363.0,99362.0,0.07430149]
["bitfinex-derivatives","BTCF0:USTF0",1733654990539,0.001,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654993137,0.09140178,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654993339,0.09143615,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654993937,0.001,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654994443,0.001,99363.0,99362.0,0.25517147]
["bitfinex-derivatives","BTCF0:USTF0",1733654995242,0.001,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654995429,0.001,99363.0,99362.0,0.25517147]
["bitfinex-derivatives","BTCF0:USTF0",1733654995832,0.001,99363.0,99362.0,0.2552584]
["bitfinex-derivatives","BTCF0:USTF0",1733654996456,0.001,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654996739,0.001,99363.0,99362.0,0.43510128]
["bitfinex-derivatives","BTCF0:USTF0",1733654997542,0.001,99363.0,99362.0,0.07430128]
["bitfinex-derivatives","BTCF0:USTF0",1733654997728,0.001,99363.0,99362.0,0.43510068]
["bitfinex-derivatives","BTCF0:USTF0",1733655001140,0.15078284,99367.0,99362.0,0.43510068]
["bitfinex-derivatives","BTCF0:USTF0",1733655001344,0.15078284,99367.0,99366.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733655001545,0.15078284,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655002141,0.00011084,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655002543,0.00111084,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655002738,0.00111084,99367.0,99366.0,0.31345893]
["bitfinex-derivatives","BTCF0:USTF0",1733655003342,0.00111084,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655003547,0.09154315,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655003738,0.00111084,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655004147,0.09253985,99367.0,99366.0,0.07229868]
["bitfinex-derivatives","BTCF0:USTF0",1733655004446,0.09253985,99367.0,99366.0,0.31343715]
["bitfinex-derivatives","BTCF0:USTF0",1733655004948,0.09253985,99367.0,99366.0,0.31343679]
["bitfinex-derivatives","BTCF0:USTF0",1733655006841,0.00211084,99367.0,99366.0,0.31343679]
["bitfinex-derivatives","BTCF0:USTF0",1733655007251,0.00211084,99367.0,99366.0,0.07229832]
["bitfinex-derivatives","BTCF0:USTF0",1733655014354,0.14778284,99368.0,99367.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733655014567,0.14778284,99368.0,99367.0,0.07229832]
["bitfinex-derivatives","BTCF0:USTF0",1733655015453,0.1808064,99373.0,99372.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655015666,0.1808064,99373.0,99372.0,0.05971716]
["bitfinex-derivatives","BTCF0:USTF0",1733655017157,0.003,99373.0,99372.0,0.24056102]
["bitfinex-derivatives","BTCF0:USTF0",1733655017349,0.006,99373.0,99372.0,0.24056102]
["bitfinex-derivatives","BTCF0:USTF0",1733655017756,0.05125,99373.0,99372.0,0.24056102]
["bitfinex-derivatives","BTCF0:USTF0",1733655017953,0.05125,99373.0,99372.0,0.05971716]
["bitfinex-derivatives","BTCF0:USTF0",1733655018351,0.05125,99373.0,99372.0,0.24056102]
["bitfinex-derivatives","BTCF0:USTF0",1733655019064,0.05125,99373.0,99372.0,0.24055917]
["bitfinex-derivatives","BTCF0:USTF0",1733655019556,0.05125,99373.0,99372.0,0.05971531]
["bitfinex-derivatives","BTCF0:USTF0",1733655022649,0.05125,99373.0,99372.0,0.05971516]
["bitfinex-derivatives","BTCF0:USTF0",1733655024160,0.10015946,99373.0,99372.0,0.05971516]
["bitfinex-derivatives","BTCF0:USTF0",1733655025053,0.05125,99373.0,99372.0,0.05971516]
["bitfinex-derivatives","BTCF0:USTF0",1733655025460,0.21205651,99373.0,99372.0,0.05971516]
["bitfinex-derivatives","BTCF0:USTF0",1733655027461,0.21205651,99373.0,99372.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655027656,0.21205651,99373.0,99372.0,0.04839459]
["bitfinex-derivatives","BTCF0:USTF0",1733655027857,0.21205651,99373.0,99372.0,0.05468378]
["bitfinex-derivatives","BTCF0:USTF0",1733655028060,0.21205651,99373.0,99372.0,0.01446513]
["bitfinex-derivatives","BTCF0:USTF0",1733655029460,0.21205651,99373.0,99372.0,0.01446562]
["bitfinex-derivatives","BTCF0:USTF0",1733655029653,0.21205651,99373.0,99372.0,0.05971562]
["bitfinex-derivatives","BTCF0:USTF0",1733655029654,0.21173716,99373.0,99372.0,0.05971562]
["bitfinex-derivatives","BTCF0:USTF0",1733655030770,0.21173716,99373.0,99372.0,0.05971568]
["bitfinex-derivatives","BTCF0:USTF0",1733655032062,0.10016144,99373.0,99372.0,0.06004598]
["bitfinex-derivatives","BTCF0:USTF0",1733655032554,0.10016144,99373.0,99372.0,0.1958746]
["bitfinex-derivatives","BTCF0:USTF0",1733655032754,0.10016144,99373.0,99372.0,0.01479592]
["bitfinex-derivatives","BTCF0:USTF0",1733655033160,0.10016144,99373.0,99372.0,0.01446568]
["bitfinex-derivatives","BTCF0:USTF0",1733655033761,0.10016144,99373.0,99372.0,0.19554436]
["bitfinex-derivatives","BTCF0:USTF0",1733655034665,0.10016297,99373.0,99372.0,0.19554436]
["bitfinex-derivatives","BTCF0:USTF0",1733655034864,0.10016297,99373.0,99372.0,0.05971568]
["bitfinex-derivatives","BTCF0:USTF0",1733655035053,0.05125,99373.0,99372.0,0.05971568]
["bitfinex-derivatives","BTCF0:USTF0",1733655035251,0.05125,99373.0,99372.0,0.30085415]
["bitfinex-derivatives","BTCF0:USTF0",1733655035458,0.05125,99373.0,99372.0,0.05971568]
["bitfinex-derivatives","BTCF0:USTF0",1733655035655,0.05125,99373.0,99372.0,0.30085415]
["bitfinex-derivatives","BTCF0:USTF0",1733655036660,0.006,99373.0,99372.0,0.30085415]
["bitfinex-derivatives","BTCF0:USTF0",1733655037061,0.006,99373.0,99372.0,0.05971568]
["bitfinex-derivatives","BTCF0:USTF0",1733655037661,0.07069348,99374.0,99373.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655037865,0.00012246,99381.0,99373.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655037866,0.09063415,99381.0,99378.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733655038161,0.00012246,99381.0,99380.0,0.66224244]
["bitfinex-derivatives","BTCF0:USTF0",1733655038466,0.00012246,99381.0,99380.0,0.71888322]
["bitfinex-derivatives","BTCF0:USTF0",1733655038670,0.09051169,99387.0,99386.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733655038867,0.06383723,99390.0,99389.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1733655039069,0.045241,99392.0,99391.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1733655039271,0.22603085,99392.0,99391.0,0.05970768]
["bitfinex-derivatives","BTCF0:USTF0",1733655039768,0.27493036,99392.0,99391.0,0.05970768]
["bitfinex-derivatives","BTCF0:USTF0",1733655039967,0.09414051,99392.0,99391.0,0.05970768]
["bitfinex-derivatives","BTCF0:USTF0",1733655040270,0.22598455,99392.0,99391.0,0.05970768]
["bitfinex-derivatives","BTCF0:USTF0",1733655040465,0.27488406,99392.0,99391.0,0.01446568]
["bitfinex-derivatives","BTCF0:USTF0",1733655040666,0.45494051,99392.0,99391.0,0.01446568]
["bitfinex-derivatives","BTCF0:USTF0",1733655040857,0.58245637,99392.0,99391.0,0.01546568]
["bitfinex-derivatives","BTCF0:USTF0",1733655041264,2.08245637,99392.0,99391.0,0.01546568]
["bitfinex-derivatives","BTCF0:USTF0",1733655041488,2.08245637,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655041770,0.58245637,99392.0,99391.0,0.01546387]
["bitfinex-derivatives","BTCF0:USTF0",1733655042863,0.58845637,99392.0,99391.0,0.01646387]
["bitfinex-derivatives","BTCF0:USTF0",1733655044063,0.58754736,99392.0,99391.0,0.01646387]
["bitfinex-derivatives","BTCF0:USTF0",1733655044859,0.59865977,99392.0,99391.0,0.01646387]
["bitfinex-derivatives","BTCF0:USTF0",1733655045060,0.59865977,99392.0,99391.0,0.0164644]
["bitfinex-derivatives","BTCF0:USTF0",1733655045968,0.80974913,99392.0,99391.0,0.0164644]
["bitfinex-derivatives","BTCF0:USTF0",1733655047171,0.48106034,99392.0,99391.0,0.0164644]
["bitfinex-derivatives","BTCF0:USTF0",1733655047878,0.59812586,99392.0,99375.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1733655048173,0.04525,99373.0,99372.0,0.00041413]
["bitfinex-derivatives","BTCF0:USTF0",1733655048372,0.19586832,99373.0,99372.0,0.00637418]
["bitfinex-derivatives","BTCF0:USTF0",1733655048675,0.19586832,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655049778,0.19786832,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655049969,0.19986832,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655050573,0.04925,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655052767,0.06072315,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655052970,0.04925,99373.0,99372.0,0.00637423]
["bitfinex-derivatives","BTCF0:USTF0",1733655053576,0.04925,99373.0,99372.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655057978,0.04925,99373.0,99372.0,0.00511663]
["bitfinex-derivatives","BTCF0:USTF0",1733655059382,0.04925,99373.0,99372.0,0.00511662]
["bitfinex-derivatives","BTCF0:USTF0",1733655059976,0.04925,99373.0,99372.0,0.00826153]
["bitfinex-derivatives","BTCF0:USTF0",1733655060681,0.04925,99373.0,99372.0,0.01455134]
["bitfinex-derivatives","BTCF0:USTF0",1733655062184,0.09816394,99373.0,99372.0,0.0145512]
["bitfinex-derivatives","BTCF0:USTF0",1733655062885,0.09816394,99373.0,99372.0,0.01455131]
["bitfinex-derivatives","BTCF0:USTF0",1733655067383,0.09816485,99373.0,99372.0,0.01455131]
["bitfinex-derivatives","BTCF0:USTF0",1733655068789,0.09816485,99373.0,99372.0,0.0082615]
["bitfinex-derivatives","BTCF0:USTF0",1733655069188,0.04925,99373.0,99372.0,0.0082615]
["bitfinex-derivatives","BTCF0:USTF0",1733655069590,0.19980397,99373.0,99372.0,0.0082615]
["bitfinex-derivatives","BTCF0:USTF0",1733655069992,0.19980397,99373.0,99372.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655070291,0.09816491,99373.0,99372.0,0.0082616]
["bitfinex-derivatives","BTCF0:USTF0",1733655071201,0.09816491,99373.0,99372.0,0.01455146]
["bitfinex-derivatives","BTCF0:USTF0",1733655071504,0.09816491,99373.0,99372.0,0.01455147]
["bitfinex-derivatives","BTCF0:USTF0",1733655071883,0.09816491,99373.0,99372.0,0.0082616]
["bitfinex-derivatives","BTCF0:USTF0",1733655072091,0.09816491,99373.0,99372.0,0.00826162]
["bitfinex-derivatives","BTCF0:USTF0",1733655072291,0.09816491,99373.0,99372.0,0.01455152]
["bitfinex-derivatives","BTCF0:USTF0",1733655072590,0.09816491,99373.0,99372.0,0.01455151]
["bitfinex-derivatives","BTCF0:USTF0",1733655072990,0.09816506,99373.0,99372.0,0.01455151]
["bitfinex-derivatives","BTCF0:USTF0",1733655073591,0.09816506,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655075203,0.27880401,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655075692,0.09816506,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655075889,0.2302057,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655076199,0.09816506,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655076393,0.45896506,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655076893,0.45896506,99373.0,99372.0,0.01488123]
["bitfinex-derivatives","BTCF0:USTF0",1733655077095,0.45896506,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655084302,0.78610125,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655084897,0.70961615,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655085504,0.78629753,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655085703,0.57501189,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655086001,0.70978369,99373.0,99372.0,0.01455153]
["bitfinex-derivatives","BTCF0:USTF0",1733655089299,0.70978369,99373.0,99372.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733655089491,0.9833178,99373.0,99372.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733655089699,0.9833178,99373.0,99362.0,0.0015096]
["bitfinex-derivatives","BTCF0:USTF0",1733655089888,0.406055,99363.0,99362.0,0.00183994]
["bitfinex-derivatives","BTCF0:USTF0",1733655090094,0.57101689,99363.0,99362.0,0.00183994]
["bitfinex-derivatives","BTCF0:USTF0",1733655090397,0.57101689,99363.0,99362.0,0.0015096]
["bitfinex-derivatives","BTCF0:USTF0",1733655090696,0.57101689,99363.0,99362.0,0.0035096]
["bitfinex-derivatives","BTCF0:USTF0",1733655092097,0.57101689,99363.0,99362.0,0.00383971]
["bitfinex-derivatives","BTCF0:USTF0",1733655092292,0.45497006,99363.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733655093604,0.46623167,99363.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733655093901,0.46623167,99363.0,99359.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1733655094104,0.045256,99360.0,99359.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1733655094306,0.09417106,99360.0,99359.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1733655095208,0.09417106,99360.0,99359.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1733655095692,0.09417106,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655096404,0.09417106,99360.0,99359.0,0.00310427]
["bitfinex-derivatives","BTCF0:USTF0",1733655096603,0.09417106,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655096993,0.09417593,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655097502,0.09417593,99360.0,99359.0,0.0103948]
["bitfinex-derivatives","BTCF0:USTF0",1733655099202,0.2087067,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655099500,0.2087067,99360.0,99359.0,0.00913693]
["bitfinex-derivatives","BTCF0:USTF0",1733655101296,0.2087067,99360.0,99359.0,0.01228234]
["bitfinex-derivatives","BTCF0:USTF0",1733655101903,0.20870513,99360.0,99359.0,0.01228234]
["bitfinex-derivatives","BTCF0:USTF0",1733655102702,0.56950513,99360.0,99359.0,0.01228234]
["bitfinex-derivatives","BTCF0:USTF0",1733655105909,0.56950513,99360.0,99359.0,0.01857319]
["bitfinex-derivatives","BTCF0:USTF0",1733655106109,0.20870513,99360.0,99359.0,0.01857319]
["bitfinex-derivatives","BTCF0:USTF0",1733655106306,0.56950513,99360.0,99359.0,0.01857319]
["bitfinex-derivatives","BTCF0:USTF0",1733655107007,0.56948893,99360.0,99359.0,0.01857319]
["bitfinex-derivatives","BTCF0:USTF0",1733655107211,0.45497852,99360.0,99359.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1733655107507,0.09417852,99360.0,99359.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1733655107812,0.45497852,99360.0,99359.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1733655108707,0.09417852,99360.0,99359.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1733655109023,0.45497852,99360.0,99359.0,0.01857326]
["bitfinex-derivatives","BTCF0:USTF0",1733655111107,0.45497852,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655111311,0.45497852,99360.0,99359.0,0.01857343]
["bitfinex-derivatives","BTCF0:USTF0",1733655111811,0.45497891,99360.0,99359.0,0.01857343]
["bitfinex-derivatives","BTCF0:USTF0",1733655112716,0.63578697,99360.0,99359.0,0.01857343]
["bitfinex-derivatives","BTCF0:USTF0",1733655112902,0.63578697,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655113101,0.63578697,99360.0,99359.0,0.01857359]
["bitfinex-derivatives","BTCF0:USTF0",1733655114216,0.56711369,99360.0,99359.0,0.01857359]
["bitfinex-derivatives","BTCF0:USTF0",1733655114916,0.56711369,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655122311,0.45497891,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655123923,0.045256,99360.0,99359.0,0.19943765]
["bitfinex-derivatives","BTCF0:USTF0",1733655124127,0.045256,99360.0,99359.0,0.03115356]
["bitfinex-derivatives","BTCF0:USTF0",1733655124323,0.045256,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655124324,0.5569452,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655124625,0.45497366,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655125028,0.55690901,99360.0,99359.0,0.19959727]
["bitfinex-derivatives","BTCF0:USTF0",1733655125220,0.45497284,99360.0,99359.0,0.0185735]
["bitfinex-derivatives","BTCF0:USTF0",1733655125414,0.45497284,99360.0,99359.0,0.01857228]
["bitfinex-derivatives","BTCF0:USTF0",1733655126123,0.45497549,99360.0,99359.0,0.01857228]
["bitfinex-derivatives","BTCF0:USTF0",1733655126728,0.63605211,99360.0,99359.0,0.01857228]
["bitfinex-derivatives","BTCF0:USTF0",1733655126931,0.45497549,99360.0,99359.0,0.01857228]
["bitfinex-derivatives","BTCF0:USTF0",1733655127634,0.4549758,99360.0,99359.0,0.01857228]
["bitfinex-derivatives","BTCF0:USTF0",1733655129031,0.4549758,99360.0,99359.0,0.01857267]
["bitfinex-derivatives","BTCF0:USTF0",1733655130020,0.63605242,99360.0,99359.0,0.01857267]
["bitfinex-derivatives","BTCF0:USTF0",1733655131124,0.4549758,99360.0,99359.0,0.01857267]
["bitfinex-derivatives","BTCF0:USTF0",1733655131323,0.63601832,99360.0,99359.0,0.01857267]
["bitfinex-derivatives","BTCF0:USTF0",1733655132423,0.63601832,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655132723,0.4549758,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655133122,0.63601683,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655135523,0.4549758,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655135823,0.63601683,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655137333,0.56363264,99360.0,99359.0,0.01857285]
["bitfinex-derivatives","BTCF0:USTF0",1733655142731,0.56363264,99360.0,99359.0,0.01228216]
["bitfinex-derivatives","BTCF0:USTF0",1733655142935,0.56363264,99360.0,99359.0,0.00410427]
["bitfinex-derivatives","BTCF0:USTF0",1733655143126,0.63526247,99360.0,99343.0,0.01043015]
["bitfinex-derivatives","BTCF0:USTF0",1733655143333,0.63526247,99360.0,99340.0,0.00033015]
["bitfinex-derivatives","BTCF0:USTF0",1733655143334,0.3608,99345.0,99340.0,0.00033015]
["bitfinex-derivatives","BTCF0:USTF0",1733655143633,0.10368906,99344.0,99341.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655143834,0.3608,99345.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655143835,0.14895306,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655144432,0.19610065,99343.0,99342.0,0.00662131]
["bitfinex-derivatives","BTCF0:USTF0",1733655144635,0.19610065,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655144927,0.045264,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655145134,0.19610065,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655145430,0.19607504,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655145626,0.19607402,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655145827,0.045264,99343.0,99342.0,0.00629105]
["bitfinex-derivatives","BTCF0:USTF0",1733655146027,0.046264,99343.0,99342.0,0.01329105]
["bitfinex-derivatives","BTCF0:USTF0",1733655146631,0.1970389,99343.0,99342.0,0.01329105]
["bitfinex-derivatives","BTCF0:USTF0",1733655146828,0.046264,99343.0,99342.0,0.01329105]
["bitfinex-derivatives","BTCF0:USTF0",1733655148126,0.407064,99343.0,99342.0,0.01329105]
["bitfinex-derivatives","BTCF0:USTF0",1733655149936,0.407064,99343.0,99342.0,0.01329157]
["bitfinex-derivatives","BTCF0:USTF0",1733655150332,0.407064,99343.0,99342.0,0.01329153]
["bitfinex-derivatives","BTCF0:USTF0",1733655150538,0.52761278,99343.0,99342.0,0.01329153]
["bitfinex-derivatives","BTCF0:USTF0",1733655150737,0.52761278,99343.0,99342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733655151040,0.407064,99343.0,99342.0,0.01329149]
["bitfinex-derivatives","BTCF0:USTF0",1733655151337,0.407064,99343.0,99342.0,0.01329142]
["bitfinex-derivatives","BTCF0:USTF0",1733655152840,0.001,99343.0,99342.0,0.05855542]
["bitfinex-derivatives","BTCF0:USTF0",1733655153037,0.001,99343.0,99342.0,0.07113737]
["bitfinex-derivatives","BTCF0:USTF0",1733655153242,0.001,99343.0,99342.0,0.07617011]
["bitfinex-derivatives","BTCF0:USTF0",1733655153745,0.001,99343.0,99342.0,0.07616948]
["bitfinex-derivatives","BTCF0:USTF0",1733655155035,0.07052874,99345.0,99343.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733655155246,0.09040671,99345.0,99344.0,0.10461376]
["bitfinex-derivatives","BTCF0:USTF0",1733655155433,0.09040671,99347.0,99346.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1733655155632,0.09040671,99347.0,99346.0,0.43311376]
["bitfinex-derivatives","BTCF0:USTF0",1733655156031,0.04040671,99349.0,99348.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733655156235,0.54180398,99364.0,99348.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733655156236,0.1507749,99363.0,99362.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733655156537,0.36188001,99364.0,99363.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733655156745,0.3608,99364.0,99363.0,0.06005341]
["bitfinex-derivatives","BTCF0:USTF0",1733655157245,0.045254,99365.0,99364.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733655157436,0.045254,99365.0,99364.0,0.07230186]
["bitfinex-derivatives","BTCF0:USTF0",1733655158538,0.046254,99365.0,99364.0,0.07230186]
["bitfinex-derivatives","BTCF0:USTF0",1733655159336,0.046254,99365.0,99364.0,0.05972281]
["bitfinex-derivatives","BTCF0:USTF0",1733655159545,0.046254,99365.0,99364.0,0.01446881]
["bitfinex-derivatives","BTCF0:USTF0",1733655160649,0.046254,99365.0,99364.0,0.19505961]
["bitfinex-derivatives","BTCF0:USTF0",1733655161639,0.046254,99365.0,99364.0,0.20596498]
["bitfinex-derivatives","BTCF0:USTF0",1733655162251,0.046254,99365.0,99364.0,0.02537418]
["bitfinex-derivatives","BTCF0:USTF0",1733655163147,0.077054,99365.0,99364.0,0.02537418]
["bitfinex-derivatives","BTCF0:USTF0",1733655164939,0.077054,99365.0,99364.0,0.01446881]
["bitfinex-derivatives","BTCF0:USTF0",1733655165951,0.077054,99365.0,99364.0,0.00503268]
["bitfinex-derivatives","BTCF0:USTF0",1733655166148,0.045259,99353.0,99348.0,0.00032954]
["bitfinex-derivatives","BTCF0:USTF0",1733655166447,0.406059,99353.0,99349.0,0.00629088]
["bitfinex-derivatives","BTCF0:USTF0",1733655166643,0.04526,99351.0,99350.0,0.00629101]
["bitfinex-derivatives","BTCF0:USTF0",1733655167838,0.045261,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733655168038,0.045261,99349.0,99348.0,0.01029102]
["bitfinex-derivatives","BTCF0:USTF0",1733655168653,0.045261,99349.0,99348.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1733655169351,0.046261,99349.0,99348.0,0.01029102]
["bitfinex-derivatives","BTCF0:USTF0",1733655169940,0.046261,99349.0,99348.0,0.01229102]
["bitfinex-derivatives","BTCF0:USTF0",1733655171546,0.046261,99349.0,99348.0,0.01229091]
["bitfinex-derivatives","BTCF0:USTF0",1733655176255,0.046261,99349.0,99348.0,0.01732351]
["bitfinex-derivatives","BTCF0:USTF0",1733655178052,0.046261,99349.0,99348.0,0.02046889]
["bitfinex-derivatives","BTCF0:USTF0",1733655179155,0.046261,99349.0,99348.0,0.02046877]
["bitfinex-derivatives","BTCF0:USTF0",1733655179551,0.046261,99349.0,99348.0,0.06573077]
["bitfinex-derivatives","BTCF0:USTF0",1733655179750,0.046261,99349.0,99348.0,0.07831213]
["bitfinex-derivatives","BTCF0:USTF0",1733655181661,0.045261,99353.0,99352.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1733655181857,0.045261,99353.0,99352.0,0.05972877]
["bitfinex-derivatives","BTCF0:USTF0",1733655182544,0.045261,99353.0,99352.0,0.07230954]
["bitfinex-derivatives","BTCF0:USTF0",1733655182751,0.045261,99353.0,99352.0,0.07230865]
["bitfinex-derivatives","BTCF0:USTF0",1733655183261,0.046261,99353.0,99352.0,0.06372788]
["bitfinex-derivatives","BTCF0:USTF0",1733655183760,0.046261,99353.0,99352.0,0.06572788]
["bitfinex-derivatives","BTCF0:USTF0",1733655185356,0.046261,99353.0,99352.0,0.07830864]
["bitfinex-derivatives","BTCF0:USTF0",1733655185561,0.046261,99353.0,99352.0,0.06572788]
["bitfinex-derivatives","BTCF0:USTF0",1733655185857,0.046261,99353.0,99352.0,0.07830852]
["bitfinex-derivatives","BTCF0:USTF0",1733655187050,0.046261,99353.0,99352.0,0.06384064]
["bitfinex-derivatives","BTCF0:USTF0",1733655187263,0.046261,99353.0,99352.0,0.31928281]
["bitfinex-derivatives","BTCF0:USTF0",1733655188148,0.046261,99353.0,99352.0,0.07830837]
["bitfinex-derivatives","BTCF0:USTF0",1733655188453,0.046261,99353.0,99352.0,0.30670217]
["bitfinex-derivatives","BTCF0:USTF0",1733655189360,0.046261,99353.0,99352.0,0.06572773]
["bitfinex-derivatives","BTCF0:USTF0",1733655189753,0.046261,99353.0,99352.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1733655189955,0.19673982,99353.0,99352.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1733655190160,0.046261,99353.0,99352.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1733655192757,0.046261,99353.0,99352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733655192958,0.046261,99353.0,99352.0,0.02046876]
["bitfinex-derivatives","BTCF0:USTF0",1733655194471,0.046261,99353.0,99352.0,0.020799]
["bitfinex-derivatives","BTCF0:USTF0",1733655194854,0.046261,99353.0,99352.0,0.02046876]
["bitfinex-derivatives","BTCF0:USTF0",1733655195461,0.046261,99353.0,99352.0,0.020799]
["bitfinex-derivatives","BTCF0:USTF0",1733655195660,0.046261,99353.0,99352.0,0.02046876]
["bitfinex-derivatives","BTCF0:USTF0",1733655195970,0.046261,99353.0,99352.0,0.020799]
["bitfinex-derivatives","BTCF0:USTF0",1733655196161,0.046261,99353.0,99352.0,0.02046876]
["bitfinex-derivatives","BTCF0:USTF0",1733655199172,0.046261,99353.0,99352.0,0.01846876]
["bitfinex-derivatives","BTCF0:USTF0",1733655199362,0.046261,99353.0,99352.0,0.01946876]
["bitfinex-derivatives","BTCF0:USTF0",1733655199764,0.045261,99353.0,99352.0,0.01546945]
["bitfinex-derivatives","BTCF0:USTF0",1733655200062,0.045261,99353.0,99352.0,0.01946946]
["bitfinex-derivatives","BTCF0:USTF0",1733655200063,0.046261,99353.0,99352.0,0.01946946]
["bitfinex-derivatives","BTCF0:USTF0",1733655204767,0.046261,99353.0,99352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733655204968,0.046261,99353.0,99352.0,0.01946953]
["bitfinex-derivatives","BTCF0:USTF0",1733655205369,0.046261,99353.0,99352.0,0.01546953]
["bitfinex-derivatives","BTCF0:USTF0",1733655205675,0.046261,99353.0,99352.0,0.01846953]
["bitfinex-derivatives","BTCF0:USTF0",1733655205676,0.045261,99353.0,99352.0,0.01846953]
["bitfinex-derivatives","BTCF0:USTF0",1733655207369,0.045261,99353.0,99352.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1733655209062,0.406061,99353.0,99352.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1733655209263,0.58698942,99353.0,99352.0,0.01846925]
["bitfinex-derivatives","BTCF0:USTF0",1733655209463,0.406061,99353.0,99352.0,0.06372925]
["bitfinex-derivatives","BTCF0:USTF0",1733655210278,0.406061,99353.0,99352.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1733655210579,0.406061,99353.0,99352.0,0.06372852]
["bitfinex-derivatives","BTCF0:USTF0",1733655211270,0.406061,99353.0,99352.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1733655212173,0.406061,99353.0,99352.0,0.02936883]
["bitfinex-derivatives","BTCF0:USTF0",1733655212575,0.045261,99353.0,99352.0,0.27050078]
["bitfinex-derivatives","BTCF0:USTF0",1733655212772,0.045261,99353.0,99352.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1733655213576,0.045261,99353.0,99352.0,0.0872093]
["bitfinex-derivatives","BTCF0:USTF0",1733655213972,0.045261,99353.0,99352.0,0.38816694]
["bitfinex-derivatives","BTCF0:USTF0",1733655214476,0.045261,99353.0,99352.0,0.0872093]
["bitfinex-derivatives","BTCF0:USTF0",1733655218272,0.045261,99353.0,99352.0,0.08720824]
["bitfinex-derivatives","BTCF0:USTF0",1733655220785,0.045261,99353.0,99352.0,0.08720814]
["bitfinex-derivatives","BTCF0:USTF0",1733655221182,0.3608,99363.0,99357.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733655221183,0.045258,99358.0,99357.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733655221380,0.045258,99358.0,99357.0,0.30087053]
["bitfinex-derivatives","BTCF0:USTF0",1733655221785,0.045258,99358.0,99357.0,0.07230259]
["bitfinex-derivatives","BTCF0:USTF0",1733655222376,0.045258,99358.0,99357.0,0.31343336]
["bitfinex-derivatives","BTCF0:USTF0",1733655222587,0.045258,99358.0,99357.0,0.31443336]
["bitfinex-derivatives","BTCF0:USTF0",1733655222779,0.045258,99358.0,99357.0,0.07330259]
["bitfinex-derivatives","BTCF0:USTF0",1733655223479,0.045258,99358.0,99357.0,0.07430259]
["bitfinex-derivatives","BTCF0:USTF0",1733655224488,0.045258,99358.0,99357.0,0.31538319]
["bitfinex-derivatives","BTCF0:USTF0",1733655224684,0.045258,99358.0,99357.0,0.31738319]
["bitfinex-derivatives","BTCF0:USTF0",1733655225588,0.045258,99358.0,99357.0,0.31738315]
["bitfinex-derivatives","BTCF0:USTF0",1733655225788,0.045258,99358.0,99357.0,0.31771294]
["bitfinex-derivatives","BTCF0:USTF0",1733655226594,0.045258,99358.0,99357.0,0.07663234]
["bitfinex-derivatives","BTCF0:USTF0",1733655229379,0.045258,99358.0,99357.0,0.06405225]
["bitfinex-derivatives","BTCF0:USTF0",1733655229578,0.045258,99358.0,99357.0,0.07663234]
["bitfinex-derivatives","BTCF0:USTF0",1733655229987,0.16587468,99358.0,99357.0,0.06405225]
["bitfinex-derivatives","BTCF0:USTF0",1733655230195,0.045258,99358.0,99357.0,0.07663235]
["bitfinex-derivatives","BTCF0:USTF0",1733655231495,0.16587468,99358.0,99357.0,0.07663235]
["bitfinex-derivatives","BTCF0:USTF0",1733655232682,0.16587468,99358.0,99357.0,0.07630256]
["bitfinex-derivatives","BTCF0:USTF0",1733655232887,0.16587468,99358.0,99357.0,0.07630221]
["bitfinex-derivatives","BTCF0:USTF0",1733655233298,0.16587468,99358.0,99357.0,0.07663199]
["bitfinex-derivatives","BTCF0:USTF0",1733655233794,0.16587468,99358.0,99357.0,0.07630221]
["bitfinex-derivatives","BTCF0:USTF0",1733655234489,0.045258,99358.0,99357.0,0.07630221]
["bitfinex-derivatives","BTCF0:USTF0",1733655241098,0.48241668,99363.0,99357.0,0.03104721]
["bitfinex-derivatives","BTCF0:USTF0",1733655241298,0.52667168,99363.0,99362.0,0.28657168]
["bitfinex-derivatives","BTCF0:USTF0",1733655241500,0.406055,99363.0,99362.0,0.30103879]
["bitfinex-derivatives","BTCF0:USTF0",1733655241805,0.406055,99363.0,99362.0,0.05972211]
["bitfinex-derivatives","BTCF0:USTF0",1733655241806,0.045255,99363.0,99362.0,0.05972211]
["bitfinex-derivatives","BTCF0:USTF0",1733655241991,0.045255,99363.0,99362.0,0.06005224]
["bitfinex-derivatives","BTCF0:USTF0",1733655242193,0.406055,99363.0,99362.0,0.06005224]
["bitfinex-derivatives","BTCF0:USTF0",1733655242395,0.406055,99363.0,99362.0,0.05972211]
["bitfinex-derivatives","BTCF0:USTF0",1733655242995,0.406055,99363.0,99362.0,0.06105234]
["bitfinex-derivatives","BTCF0:USTF0",1733655243197,0.406055,99363.0,99362.0,0.06072211]
["bitfinex-derivatives","BTCF0:USTF0",1733655245505,0.3618,99363.0,99362.0,0.06072211]
["bitfinex-derivatives","BTCF0:USTF0",1733655245706,0.001,99363.0,99362.0,0.24173358]
["bitfinex-derivatives","BTCF0:USTF0",1733655246002,0.001,99363.0,99362.0,0.07330134]
["bitfinex-derivatives","BTCF0:USTF0",1733655246200,0.001,99363.0,99362.0,0.08401438]
["bitfinex-derivatives","BTCF0:USTF0",1733655247089,0.001,99363.0,99362.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1733655247506,0.00603205,99363.0,99362.0,0.0840133]
["bitfinex-derivatives","BTCF0:USTF0",1733655249007,0.1040967,99368.0,99367.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733655249195,0.1040967,99368.0,99367.0,0.07229826]
["bitfinex-derivatives","BTCF0:USTF0",1733655249397,0.1040967,99368.0,99367.0,0.25317998]
["bitfinex-derivatives","BTCF0:USTF0",1733655249701,0.3608,99375.0,99374.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655249903,0.3608,99375.0,99374.0,0.30089182]
["bitfinex-derivatives","BTCF0:USTF0",1733655250206,0.3608,99375.0,99374.0,0.05971711]
["bitfinex-derivatives","BTCF0:USTF0",1733655250401,0.3608,99375.0,99374.0,0.30084669]
["bitfinex-derivatives","BTCF0:USTF0",1733655250596,0.3608,99375.0,99374.0,0.30084419]
["bitfinex-derivatives","BTCF0:USTF0",1733655251005,0.3638,99375.0,99374.0,0.30084419]
["bitfinex-derivatives","BTCF0:USTF0",1733655251505,0.3638,99375.0,99374.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1733655252606,0.413049,99375.0,99374.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1733655253706,0.413049,99375.0,99374.0,0.24050019]
["bitfinex-derivatives","BTCF0:USTF0",1733655255393,0.413049,99375.0,99374.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1733655255794,0.413049,99375.0,99374.0,0.24050019]
["bitfinex-derivatives","BTCF0:USTF0",1733655255998,0.413049,99375.0,99374.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1733655256194,0.413049,99375.0,99374.0,0.0600444]
["bitfinex-derivatives","BTCF0:USTF0",1733655256396,0.413049,99375.0,99374.0,0.05971461]
["bitfinex-derivatives","BTCF0:USTF0",1733655256600,0.413049,99375.0,99374.0,0.00981461]
["bitfinex-derivatives","BTCF0:USTF0",1733655257601,0.41305,99375.0,99374.0,0.00817638]
["bitfinex-derivatives","BTCF0:USTF0",1733655257803,0.41305,99375.0,99374.0,0.01320795]
["bitfinex-derivatives","BTCF0:USTF0",1733655261216,0.41305,99375.0,99374.0,0.01320791]
["bitfinex-derivatives","BTCF0:USTF0",1733655262017,0.41305,99375.0,99374.0,0.00817629]
["bitfinex-derivatives","BTCF0:USTF0",1733655264716,0.513266,99375.0,99374.0,0.00817629]
["bitfinex-derivatives","BTCF0:USTF0",1733655265217,0.51318629,99375.0,99374.0,0.00817629]
["bitfinex-derivatives","BTCF0:USTF0",1733655267517,0.41305,99375.0,99374.0,0.00817629]
["bitfinex-derivatives","BTCF0:USTF0",1733655267712,0.5132347,99375.0,99374.0,0.00817629]
["bitfinex-derivatives","BTCF0:USTF0",1733655268321,0.5132347,99375.0,99374.0,0.0081764]
["bitfinex-derivatives","BTCF0:USTF0",1733655271315,0.5132347,99375.0,99374.0,0.01446597]
["bitfinex-derivatives","BTCF0:USTF0",1733655271716,0.41305,99375.0,99374.0,0.01446597]
["bitfinex-derivatives","BTCF0:USTF0",1733655271914,0.3678,99375.0,99372.0,0.18076796]
["bitfinex-derivatives","BTCF0:USTF0",1733655272225,0.04525,99373.0,99372.0,0.18076796]
["bitfinex-derivatives","BTCF0:USTF0",1733655272416,0.04525,99373.0,99372.0,0.1952339]
["bitfinex-derivatives","BTCF0:USTF0",1733655273219,0.04525,99373.0,99372.0,0.19556375]
["bitfinex-derivatives","BTCF0:USTF0",1733655273413,0.04525,99373.0,99372.0,0.1952339]
["bitfinex-derivatives","BTCF0:USTF0",1733655273930,0.04525,99373.0,99372.0,0.01446594]
["bitfinex-derivatives","BTCF0:USTF0",1733655274129,0.04525,99373.0,99372.0,0.01479579]
["bitfinex-derivatives","BTCF0:USTF0",1733655274821,0.04525,99373.0,99372.0,0.01446594]
["bitfinex-derivatives","BTCF0:USTF0",1733655275124,0.04825,99373.0,99372.0,0.1954126]
["bitfinex-derivatives","BTCF0:USTF0",1733655275424,0.006,99373.0,99372.0,0.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1733655275621,0.05125,99373.0,99372.0,0.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1733655280328,0.15160006,99373.0,99372.0,0.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1733655280623,0.05125,99373.0,99372.0,0.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1733655282418,0.15162553,99373.0,99372.0,0.0144659]
["bitfinex-derivatives","BTCF0:USTF0",1733655282722,0.15162553,99373.0,99372.0,0.01446596]
["bitfinex-derivatives","BTCF0:USTF0",1733655282920,0.05125,99373.0,99372.0,0.01446596]
["bitfinex-derivatives","BTCF0:USTF0",1733655283822,0.15161911,99373.0,99372.0,0.01446596]
["bitfinex-derivatives","BTCF0:USTF0",1733655286231,0.15161911,99373.0,99372.0,0.01446601]
["bitfinex-derivatives","BTCF0:USTF0",1733655286232,0.51241911,99373.0,99372.0,0.01446601]
["bitfinex-derivatives","BTCF0:USTF0",1733655286930,0.56298244,99373.0,99372.0,0.25559559]
["bitfinex-derivatives","BTCF0:USTF0",1733655289026,0.41205,99373.0,99372.0,0.01446601]
["bitfinex-derivatives","BTCF0:USTF0",1733655289222,0.41205,99373.0,99372.0,0.19559056]
["bitfinex-derivatives","BTCF0:USTF0",1733655289427,0.59316893,99373.0,99372.0,0.01446601]
["bitfinex-derivatives","BTCF0:USTF0",1733655289627,0.41205,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655290821,0.59310046,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655291219,0.41205,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655291419,0.59306611,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655291828,0.41205,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655292219,0.44435,99373.0,99372.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1733655293428,0.44435,99373.0,99372.0,0.01446667]
["bitfinex-derivatives","BTCF0:USTF0",1733655294326,0.62529731,99373.0,99372.0,0.01446667]
["bitfinex-derivatives","BTCF0:USTF0",1733655294730,0.54397819,99373.0,99372.0,0.01446667]
["bitfinex-derivatives","BTCF0:USTF0",1733655294927,0.75464854,99373.0,99372.0,0.01446667]
["bitfinex-derivatives","BTCF0:USTF0",1733655295333,0.54397819,99373.0,99372.0,0.01446667]
["bitfinex-derivatives","BTCF0:USTF0",1733655297027,0.045257,99358.0,99357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733655297331,0.045257,99358.0,99357.0,0.04656746]
["bitfinex-derivatives","BTCF0:USTF0",1733655298435,0.045257,99358.0,99357.0,0.04756746]
["bitfinex-derivatives","BTCF0:USTF0",1733655298933,0.045257,99358.0,99357.0,0.05056746]
["bitfinex-derivatives","BTCF0:USTF0",1733655300542,0.045257,99358.0,99357.0,0.05056764]
["bitfinex-derivatives","BTCF0:USTF0",1733655303932,0.045257,99358.0,99357.0,0.05056755]
["bitfinex-derivatives","BTCF0:USTF0",1733655305743,0.045257,99358.0,99357.0,0.29169713]
["bitfinex-derivatives","BTCF0:USTF0",1733655305933,0.045257,99358.0,99357.0,0.05056755]
["bitfinex-derivatives","BTCF0:USTF0",1733655306632,0.045257,99358.0,99357.0,0.09613885]
["bitfinex-derivatives","BTCF0:USTF0",1733655306942,0.045257,99358.0,99357.0,0.10871893]
["bitfinex-derivatives","BTCF0:USTF0",1733655307333,0.045257,99358.0,99357.0,0.09613885]
["bitfinex-derivatives","BTCF0:USTF0",1733655307840,0.045257,99358.0,99357.0,0.09582555]
["bitfinex-derivatives","BTCF0:USTF0",1733655308647,0.045257,99358.0,99357.0,0.10840552]
["bitfinex-derivatives","BTCF0:USTF0",1733655310138,0.045257,99358.0,99357.0,0.46920552]
["bitfinex-derivatives","BTCF0:USTF0",1733655310842,0.045257,99358.0,99357.0,0.09393797]
["bitfinex-derivatives","BTCF0:USTF0",1733655311035,0.045257,99358.0,99357.0,0.10840471]
["bitfinex-derivatives","BTCF0:USTF0",1733655313543,0.045257,99358.0,99357.0,0.06314671]
["bitfinex-derivatives","BTCF0:USTF0",1733655314335,0.045257,99358.0,99357.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733655314538,0.045257,99358.0,99357.0,0.05056715]
["bitfinex-derivatives","BTCF0:USTF0",1733655317246,0.19598555,99358.0,99357.0,0.05056715]
["bitfinex-derivatives","BTCF0:USTF0",1733655317838,0.19598555,99358.0,99357.0,0.21709972]
["bitfinex-derivatives","BTCF0:USTF0",1733655318138,0.045257,99358.0,99357.0,0.23156691]
["bitfinex-derivatives","BTCF0:USTF0",1733655318344,0.19598555,99358.0,99357.0,0.06314726]
["bitfinex-derivatives","BTCF0:USTF0",1733655319239,0.045257,99358.0,99357.0,0.06314726]
["bitfinex-derivatives","BTCF0:USTF0",1733655319437,0.15072855,99360.0,99357.0,0.06314726]
["bitfinex-derivatives","BTCF0:USTF0",1733655319642,0.045256,99360.0,99359.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655319841,0.045256,99360.0,99359.0,0.07230426]
["bitfinex-derivatives","BTCF0:USTF0",1733655320042,0.045256,99360.0,99359.0,0.31363722]
["bitfinex-derivatives","BTCF0:USTF0",1733655321038,0.045256,99360.0,99359.0,0.31563722]
["bitfinex-derivatives","BTCF0:USTF0",1733655321444,0.045256,99360.0,99359.0,0.07430426]
["bitfinex-derivatives","BTCF0:USTF0",1733655323648,0.02261347,99360.0,99359.0,0.07430426]
["bitfinex-derivatives","BTCF0:USTF0",1733655324948,0.045254,99365.0,99364.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733655325248,0.045254,99365.0,99364.0,0.05972019]
["bitfinex-derivatives","BTCF0:USTF0",1733655326041,0.046254,99365.0,99364.0,0.05972019]
["bitfinex-derivatives","BTCF0:USTF0",1733655331964,0.046254,99365.0,99364.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1733655332144,0.046254,99365.0,99364.0,0.05971901]
["bitfinex-derivatives","BTCF0:USTF0",1733655334851,0.046254,99365.0,99364.0,0.25355534]
["bitfinex-derivatives","BTCF0:USTF0",1733655335547,0.046254,99365.0,99364.0,0.24097621]
["bitfinex-derivatives","BTCF0:USTF0",1733655335752,0.046254,99365.0,99364.0,0.25355531]
["bitfinex-derivatives","BTCF0:USTF0",1733655336351,0.001,99365.0,99364.0,0.25355531]
["bitfinex-derivatives","BTCF0:USTF0",1733655337056,0.001,99365.0,99364.0,0.24097621]
["bitfinex-derivatives","BTCF0:USTF0",1733655338754,0.001,99365.0,99364.0,0.24066272]
["bitfinex-derivatives","BTCF0:USTF0",1733655339259,0.001,99365.0,99364.0,0.23751793]
["bitfinex-derivatives","BTCF0:USTF0",1733655339558,0.001,99365.0,99364.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1733655339761,0.046257,99365.0,99364.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1733655340053,0.046257,99365.0,99364.0,0.30102473]
["bitfinex-derivatives","BTCF0:USTF0",1733655340054,0.16690879,99365.0,99364.0,0.30102473]
["bitfinex-derivatives","BTCF0:USTF0",1733655341352,0.16690879,99365.0,99364.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1733655341754,0.16690879,99365.0,99364.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1733655341955,0.046257,99365.0,99364.0,0.19576891]
["bitfinex-derivatives","BTCF0:USTF0",1733655342254,0.045257,99364.0,99362.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655342555,0.406058,99363.0,99362.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655342760,0.3608,99363.0,99361.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655342963,0.045258,99362.0,99361.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655344360,0.045258,99362.0,99361.0,0.00131324]
["bitfinex-derivatives","BTCF0:USTF0",1733655344946,0.045258,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655345352,0.077558,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655346162,0.438358,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655350261,0.438358,99362.0,99361.0,0.00729041]
["bitfinex-derivatives","BTCF0:USTF0",1733655350460,0.438358,99362.0,99351.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655350461,0.72401712,99362.0,99351.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655350659,0.045264,99348.0,99347.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1733655350850,0.3608,99352.0,99336.0,0.01160977]
["bitfinex-derivatives","BTCF0:USTF0",1733655350851,0.045269,99339.0,99337.0,0.24130573]
["bitfinex-derivatives","BTCF0:USTF0",1733655351057,0.045269,99339.0,99338.0,0.01266796]
["bitfinex-derivatives","BTCF0:USTF0",1733655352260,0.045269,99339.0,99338.0,0.02070046]
["bitfinex-derivatives","BTCF0:USTF0",1733655353160,0.046269,99339.0,99338.0,0.02470046]
["bitfinex-derivatives","BTCF0:USTF0",1733655353857,0.046269,99339.0,99338.0,0.02470063]
["bitfinex-derivatives","BTCF0:USTF0",1733655354166,0.046269,99339.0,99338.0,0.02784594]
["bitfinex-derivatives","BTCF0:USTF0",1733655354558,0.046269,99339.0,99338.0,0.01526468]
["bitfinex-derivatives","BTCF0:USTF0",1733655356673,0.046269,99339.0,99338.0,0.0070867]
["bitfinex-derivatives","BTCF0:USTF0",1733655356863,0.046269,99339.0,99338.0,0.01526563]
["bitfinex-derivatives","BTCF0:USTF0",1733655358463,0.046269,99339.0,99338.0,0.02155717]
["bitfinex-derivatives","BTCF0:USTF0",1733655358658,0.045269,99339.0,99338.0,0.01755717]
["bitfinex-derivatives","BTCF0:USTF0",1733655358973,0.046269,99339.0,99338.0,0.02155717]
["bitfinex-derivatives","BTCF0:USTF0",1733655359173,0.046269,99339.0,99338.0,0.02155724]
["bitfinex-derivatives","BTCF0:USTF0",1733655359471,0.046269,99339.0,99338.0,0.0152657]
["bitfinex-derivatives","BTCF0:USTF0",1733655360265,0.046269,99339.0,99338.0,0.06053476]
["bitfinex-derivatives","BTCF0:USTF0",1733655360469,0.001,99339.0,99338.0,0.05753476]
["bitfinex-derivatives","BTCF0:USTF0",1733655360678,0.001,99339.0,99338.0,0.06582635]
["bitfinex-derivatives","BTCF0:USTF0",1733655363972,0.3618,99339.0,99338.0,0.06582635]
["bitfinex-derivatives","BTCF0:USTF0",1733655364271,0.3618,99339.0,99338.0,0.0513557]
["bitfinex-derivatives","BTCF0:USTF0",1733655364466,0.3618,99339.0,99338.0,0.0658261]
["bitfinex-derivatives","BTCF0:USTF0",1733655365962,0.001,99339.0,99338.0,0.0658261]
["bitfinex-derivatives","BTCF0:USTF0",1733655366473,0.046268,99339.0,99338.0,0.0658261]
["bitfinex-derivatives","BTCF0:USTF0",1733655370174,0.001,99339.0,99338.0,0.0658261]
["bitfinex-derivatives","BTCF0:USTF0",1733655371271,0.001,99339.0,99338.0,0.07840875]
["bitfinex-derivatives","BTCF0:USTF0",1733655372474,0.12061398,99356.0,99338.0,0.03313975]
["bitfinex-derivatives","BTCF0:USTF0",1733655372675,0.12061398,99356.0,99355.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1733655372876,0.12061398,99357.0,99355.0,0.0597314]
["bitfinex-derivatives","BTCF0:USTF0",1733655373169,0.16587398,99358.0,99356.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655373373,0.15075667,99365.0,99357.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655373374,0.1204753,99359.0,99357.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655373577,0.1657323,99365.0,99358.0,0.01478321]
["bitfinex-derivatives","BTCF0:USTF0",1733655373763,0.045257,99365.0,99361.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1733655373961,0.045257,99365.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655373962,0.045257,99365.0,99362.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1733655374265,0.045257,99365.0,99363.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655374466,0.045257,99365.0,99364.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655375872,0.049257,99365.0,99364.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655376269,0.053257,99365.0,99364.0,0.0144704]
["bitfinex-derivatives","BTCF0:USTF0",1733655376468,0.054257,99365.0,99364.0,0.0154704]
["bitfinex-derivatives","BTCF0:USTF0",1733655378277,0.054257,99365.0,99364.0,0.00917892]
["bitfinex-derivatives","BTCF0:USTF0",1733655380975,0.009,99365.0,99364.0,0.01546882]
["bitfinex-derivatives","BTCF0:USTF0",1733655388079,0.009,99365.0,99364.0,0.01546663]
["bitfinex-derivatives","BTCF0:USTF0",1733655389685,0.009,99365.0,99364.0,0.06072363]
["bitfinex-derivatives","BTCF0:USTF0",1733655391585,0.009,99365.0,99364.0,0.06072356]
["bitfinex-derivatives","BTCF0:USTF0",1733655392287,0.009,99365.0,99364.0,0.05569171]
["bitfinex-derivatives","BTCF0:USTF0",1733655392489,0.054257,99365.0,99364.0,0.05569171]
["bitfinex-derivatives","BTCF0:USTF0",1733655392690,0.054257,99365.0,99364.0,0.046257]
["bitfinex-derivatives","BTCF0:USTF0",1733655393374,0.054257,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655394177,0.054257,99365.0,99364.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1733655394178,0.415057,99365.0,99364.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1733655394378,0.415057,99365.0,99364.0,0.01546676]
["bitfinex-derivatives","BTCF0:USTF0",1733655394584,0.415057,99365.0,99364.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1733655395381,0.415057,99365.0,99364.0,0.01546682]
["bitfinex-derivatives","BTCF0:USTF0",1733655395590,0.415057,99365.0,99364.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1733655395780,0.415057,99365.0,99364.0,0.01546685]
["bitfinex-derivatives","BTCF0:USTF0",1733655397891,0.42559706,99365.0,99364.0,0.01546685]
["bitfinex-derivatives","BTCF0:USTF0",1733655399391,0.54607236,99365.0,99364.0,0.01546685]
["bitfinex-derivatives","BTCF0:USTF0",1733655400494,0.42559706,99365.0,99364.0,0.01546685]
["bitfinex-derivatives","BTCF0:USTF0",1733655402390,0.42559706,99365.0,99364.0,0.01577923]
["bitfinex-derivatives","BTCF0:USTF0",1733655403296,0.42559706,99365.0,99364.0,0.01546685]
["bitfinex-derivatives","BTCF0:USTF0",1733655404586,0.42559706,99365.0,99364.0,0.01232227]
["bitfinex-derivatives","BTCF0:USTF0",1733655404888,0.42559706,99365.0,99364.0,0.01546734]
["bitfinex-derivatives","BTCF0:USTF0",1733655406396,0.06479706,99365.0,99364.0,0.01546734]
["bitfinex-derivatives","BTCF0:USTF0",1733655406594,0.42559706,99365.0,99364.0,0.01546734]
["bitfinex-derivatives","BTCF0:USTF0",1733655408392,0.06479706,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655408598,0.42559706,99365.0,99364.0,0.01546724]
["bitfinex-derivatives","BTCF0:USTF0",1733655408997,0.52690521,99365.0,99364.0,0.01546724]
["bitfinex-derivatives","BTCF0:USTF0",1733655409209,0.52690521,99365.0,99364.0,0.00917713]
["bitfinex-derivatives","BTCF0:USTF0",1733655413197,0.52644227,99365.0,99364.0,0.00917713]
["bitfinex-derivatives","BTCF0:USTF0",1733655414200,0.52644227,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655414496,0.16564227,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655414704,0.52644227,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655415104,0.42559706,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655416589,0.06479706,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655416798,0.42559706,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655419200,0.06479706,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655419509,0.42559706,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655420300,0.415057,99365.0,99364.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1733655420901,0.3698,99365.0,99364.0,0.06072468]
["bitfinex-derivatives","BTCF0:USTF0",1733655421105,0.415057,99365.0,99364.0,0.06072468]
["bitfinex-derivatives","BTCF0:USTF0",1733655421705,0.415057,99365.0,99364.0,0.12422468]
["bitfinex-derivatives","BTCF0:USTF0",1733655422500,0.415057,99365.0,99364.0,0.13461687]
["bitfinex-derivatives","BTCF0:USTF0",1733655430209,0.415057,99365.0,99364.0,0.12014919]
["bitfinex-derivatives","BTCF0:USTF0",1733655430412,0.56580029,99365.0,99364.0,0.13461588]
["bitfinex-derivatives","BTCF0:USTF0",1733655430912,0.415057,99365.0,99364.0,0.13461588]
["bitfinex-derivatives","BTCF0:USTF0",1733655431313,0.56579678,99365.0,99364.0,0.13461588]
["bitfinex-derivatives","BTCF0:USTF0",1733655432411,0.15973978,99365.0,99364.0,0.13461588]
["bitfinex-derivatives","BTCF0:USTF0",1733655432725,0.009,99365.0,99364.0,0.13492875]
["bitfinex-derivatives","BTCF0:USTF0",1733655432917,0.009,99365.0,99364.0,0.14719494]
["bitfinex-derivatives","BTCF0:USTF0",1733655433416,0.15973978,99365.0,99364.0,0.14750784]
["bitfinex-derivatives","BTCF0:USTF0",1733655433923,0.15973978,99365.0,99364.0,0.14719405]
["bitfinex-derivatives","BTCF0:USTF0",1733655434215,0.15973978,99365.0,99364.0,0.14750695]
["bitfinex-derivatives","BTCF0:USTF0",1733655434216,0.009,99365.0,99364.0,0.14750695]
["bitfinex-derivatives","BTCF0:USTF0",1733655435624,0.009,99365.0,99364.0,0.14750691]
["bitfinex-derivatives","BTCF0:USTF0",1733655436324,0.009,99365.0,99364.0,0.14719405]
["bitfinex-derivatives","BTCF0:USTF0",1733655437619,0.009,99365.0,99364.0,0.14719395]
["bitfinex-derivatives","BTCF0:USTF0",1733655441127,0.009,99365.0,99364.0,0.14719382]
["bitfinex-derivatives","BTCF0:USTF0",1733655442517,0.09940239,99365.0,99364.0,0.14719382]
["bitfinex-derivatives","BTCF0:USTF0",1733655443019,0.009,99365.0,99364.0,0.14719382]
["bitfinex-derivatives","BTCF0:USTF0",1733655449538,0.15973978,99365.0,99364.0,0.14719382]
["bitfinex-derivatives","BTCF0:USTF0",1733655449717,0.15773978,99365.0,99364.0,0.14619382]
["bitfinex-derivatives","BTCF0:USTF0",1733655450124,0.05591105,99365.0,99364.0,0.14619382]
["bitfinex-derivatives","BTCF0:USTF0",1733655450320,0.05191105,99365.0,99364.0,0.14619382]
["bitfinex-derivatives","BTCF0:USTF0",1733655450529,0.005,99365.0,99364.0,0.14619382]
["bitfinex-derivatives","BTCF0:USTF0",1733655450929,0.15581639,99365.0,99364.0,0.14619382]
["bitfinex-derivatives","BTCF0:USTF0",1733655451631,0.15081639,99367.0,99366.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1733655451833,0.15081639,99367.0,99366.0,0.07230063]
["bitfinex-derivatives","BTCF0:USTF0",1733655452419,0.12064414,99371.0,99367.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1733655452626,0.12064414,99371.0,99370.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733655452833,0.12064414,99371.0,99370.0,0.07229863]
["bitfinex-derivatives","BTCF0:USTF0",1733655453933,0.12264414,99371.0,99370.0,0.07229863]
["bitfinex-derivatives","BTCF0:USTF0",1733655454129,0.12264414,99371.0,99370.0,0.07229774]
["bitfinex-derivatives","BTCF0:USTF0",1733655454333,0.12364414,99371.0,99370.0,0.07229774]
["bitfinex-derivatives","BTCF0:USTF0",1733655454532,0.12364414,99371.0,99370.0,0.0660085]
["bitfinex-derivatives","BTCF0:USTF0",1733655454923,0.12364414,99371.0,99370.0,0.05783249]
["bitfinex-derivatives","BTCF0:USTF0",1733655455127,0.003,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655455329,0.12363653,99371.0,99370.0,0.07229777]
["bitfinex-derivatives","BTCF0:USTF0",1733655456536,0.003,99371.0,99370.0,0.07229777]
["bitfinex-derivatives","BTCF0:USTF0",1733655456736,0.003,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655457035,0.003,99371.0,99370.0,0.0722978]
["bitfinex-derivatives","BTCF0:USTF0",1733655457225,0.003,99371.0,99370.0,0.07229807]
["bitfinex-derivatives","BTCF0:USTF0",1733655458736,0.003,99371.0,99370.0,0.31358636]
["bitfinex-derivatives","BTCF0:USTF0",1733655459431,0.0519098,99371.0,99370.0,0.07229807]
["bitfinex-derivatives","BTCF0:USTF0",1733655459738,0.0519098,99371.0,99370.0,0.07229776]
["bitfinex-derivatives","BTCF0:USTF0",1733655460729,0.0519099,99371.0,99370.0,0.07229776]
["bitfinex-derivatives","BTCF0:USTF0",1733655463228,0.0519099,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655463428,0.0519099,99371.0,99370.0,0.07229785]
["bitfinex-derivatives","BTCF0:USTF0",1733655464538,0.0519099,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655464931,0.0519099,99371.0,99370.0,0.07229788]
["bitfinex-derivatives","BTCF0:USTF0",1733655466136,0.0971629,99371.0,99370.0,0.07229788]
["bitfinex-derivatives","BTCF0:USTF0",1733655466330,0.0971629,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655466640,0.27812059,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655466830,0.0971629,99371.0,99370.0,0.05971927]
["bitfinex-derivatives","BTCF0:USTF0",1733655467031,0.0971629,99371.0,99370.0,0.07229792]
["bitfinex-derivatives","BTCF0:USTF0",1733655467539,0.048253,99371.0,99370.0,0.31358621]
["bitfinex-derivatives","BTCF0:USTF0",1733655467927,0.048253,99371.0,99370.0,0.31389932]
["bitfinex-derivatives","BTCF0:USTF0",1733655468837,0.048253,99371.0,99370.0,0.01446527]
["bitfinex-derivatives","BTCF0:USTF0",1733655469031,0.09716533,99371.0,99370.0,0.01446527]
["bitfinex-derivatives","BTCF0:USTF0",1733655469227,0.22921069,99371.0,99370.0,0.01446527]
["bitfinex-derivatives","BTCF0:USTF0",1733655469537,0.09716533,99371.0,99370.0,0.01446527]
["bitfinex-derivatives","BTCF0:USTF0",1733655470540,0.09716533,99371.0,99370.0,0.01446646]
["bitfinex-derivatives","BTCF0:USTF0",1733655471825,0.048253,99371.0,99370.0,0.01446646]
["bitfinex-derivatives","BTCF0:USTF0",1733655474141,0.048253,99371.0,99367.0,0.22628184]
["bitfinex-derivatives","BTCF0:USTF0",1733655474142,0.003,99371.0,99367.0,0.22628184]
["bitfinex-derivatives","BTCF0:USTF0",1733655474337,0.045254,99369.0,99368.0,0.01477938]
["bitfinex-derivatives","BTCF0:USTF0",1733655475037,0.0941674,99369.0,99368.0,0.01477938]
["bitfinex-derivatives","BTCF0:USTF0",1733655475235,0.0941674,99369.0,99368.0,0.01446628]
["bitfinex-derivatives","BTCF0:USTF0",1733655475741,0.27512509,99369.0,99368.0,0.01446628]
["bitfinex-derivatives","BTCF0:USTF0",1733655476048,0.27612509,99369.0,99368.0,0.01446628]
["bitfinex-derivatives","BTCF0:USTF0",1733655477835,0.27612509,99369.0,99368.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733655479335,0.0951674,99369.0,99368.0,0.01446624]
["bitfinex-derivatives","BTCF0:USTF0",1733655480344,0.0951674,99369.0,99368.0,0.05972024]
["bitfinex-derivatives","BTCF0:USTF0",1733655480739,0.0951674,99369.0,99368.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1733655480938,0.046254,99369.0,99368.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1733655481238,0.1970305,99369.0,99368.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1733655482543,0.046254,99369.0,99368.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1733655482841,0.001,99369.0,99368.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1733655484146,0.001,99369.0,99368.0,0.31365815]
["bitfinex-derivatives","BTCF0:USTF0",1733655484943,0.001,99369.0,99368.0,0.29919191]
["bitfinex-derivatives","BTCF0:USTF0",1733655485250,0.001,99369.0,99368.0,0.31365707]
["bitfinex-derivatives","BTCF0:USTF0",1733655486945,0.001,99369.0,99368.0,0.07229811]
["bitfinex-derivatives","BTCF0:USTF0",1733655492241,0.001,99369.0,99368.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733655492440,0.001,99369.0,99368.0,0.07229731]
["bitfinex-derivatives","BTCF0:USTF0",1733655493442,0.09145542,99369.0,99368.0,0.07229731]
["bitfinex-derivatives","BTCF0:USTF0",1733655494853,0.1206184,99374.0,99369.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1733655495065,0.09044968,99374.0,99373.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1733655495259,0.09044968,99374.0,99373.0,0.07229531]
["bitfinex-derivatives","BTCF0:USTF0",1733655495461,0.09044234,99379.0,99373.0,0.07229531]
["bitfinex-derivatives","BTCF0:USTF0",1733655495657,0.09044234,99379.0,99378.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1733655495855,0.09044234,99379.0,99378.0,0.07229331]
["bitfinex-derivatives","BTCF0:USTF0",1733655496045,0.09042421,99379.0,99378.0,0.313425]
["bitfinex-derivatives","BTCF0:USTF0",1733655496447,0.09042421,99379.0,99378.0,0.31373797]
["bitfinex-derivatives","BTCF0:USTF0",1733655496662,0.09042421,99379.0,99378.0,0.07260628]
["bitfinex-derivatives","BTCF0:USTF0",1733655497554,0.1507765,99381.0,99378.0,0.02735628]
["bitfinex-derivatives","BTCF0:USTF0",1733655497747,0.1507765,99381.0,99380.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733655497959,0.1507765,99381.0,99380.0,0.07229231]
["bitfinex-derivatives","BTCF0:USTF0",1733655498558,0.18095769,99389.0,99381.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733655498559,0.1507765,99382.0,99381.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1733655498763,0.1507765,99382.0,99381.0,0.07229131]
["bitfinex-derivatives","BTCF0:USTF0",1733655499452,0.18095769,99387.0,99381.0,0.07228966]
["bitfinex-derivatives","BTCF0:USTF0",1733655499659,0.045245,99389.0,99382.0,0.02704166]
["bitfinex-derivatives","BTCF0:USTF0",1733655499660,0.04890354,99386.0,99382.0,0.02704166]
["bitfinex-derivatives","BTCF0:USTF0",1733655499854,0.04890354,99385.0,99384.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733655500050,0.18095769,99388.0,99384.0,0.01446337]
["bitfinex-derivatives","BTCF0:USTF0",1733655500051,0.04890354,99387.0,99384.0,0.01446337]
["bitfinex-derivatives","BTCF0:USTF0",1733655500258,0.04890354,99386.0,99385.0,0.05971037]
["bitfinex-derivatives","BTCF0:USTF0",1733655500459,0.18095769,99389.0,99386.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1733655500660,0.0489033,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655501354,0.22986099,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655501553,0.0489033,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655502159,0.0509033,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655502456,0.0529033,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655504053,0.0981483,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655504448,0.1697274,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655504653,0.16972324,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655505562,0.16972469,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655506363,0.049245,99388.0,99387.0,0.05970937]
["bitfinex-derivatives","BTCF0:USTF0",1733655506774,0.049245,99388.0,99387.0,0.05970938]
["bitfinex-derivatives","BTCF0:USTF0",1733655508552,0.049245,99388.0,99387.0,0.24051901]
["bitfinex-derivatives","BTCF0:USTF0",1733655510481,0.049245,99388.0,99387.0,0.24051897]
["bitfinex-derivatives","BTCF0:USTF0",1733655510655,0.049245,99388.0,99387.0,0.05970934]
["bitfinex-derivatives","BTCF0:USTF0",1733655512265,0.049245,99388.0,99387.0,0.19524544]
["bitfinex-derivatives","BTCF0:USTF0",1733655512472,0.049245,99388.0,99377.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1733655512473,0.045246,99387.0,99377.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1733655512677,0.045246,99387.0,99364.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655512678,0.045251,99376.0,99375.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1733655512860,0.3608,99378.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655512861,0.045251,99375.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655513164,0.12055436,99363.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655513364,0.15069295,99368.0,99362.0,0.05783543]
["bitfinex-derivatives","BTCF0:USTF0",1733655513563,0.1205357,99363.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655513761,0.1657927,99363.0,99362.0,0.05783648]
["bitfinex-derivatives","BTCF0:USTF0",1733655513964,0.1657927,99363.0,99362.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733655514372,0.1657927,99363.0,99362.0,0.05783701]
["bitfinex-derivatives","BTCF0:USTF0",1733655514672,0.045257,99363.0,99362.0,0.06083701]
["bitfinex-derivatives","BTCF0:USTF0",1733655515170,0.046257,99363.0,99362.0,0.06883701]
["bitfinex-derivatives","BTCF0:USTF0",1733655515361,0.046257,99363.0,99362.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1733655515764,0.046257,99363.0,99362.0,0.06674012]
["bitfinex-derivatives","BTCF0:USTF0",1733655516068,0.046257,99363.0,99362.0,0.07631992]
["bitfinex-derivatives","BTCF0:USTF0",1733655516269,0.046257,99363.0,99362.0,0.07931992]
["bitfinex-derivatives","BTCF0:USTF0",1733655516973,0.046257,99363.0,99362.0,0.07631992]
["bitfinex-derivatives","BTCF0:USTF0",1733655517172,0.046257,99363.0,99362.0,0.07931992]
["bitfinex-derivatives","BTCF0:USTF0",1733655517572,0.13661063,99363.0,99362.0,0.07931992]
["bitfinex-derivatives","BTCF0:USTF0",1733655517773,0.046257,99363.0,99362.0,0.07931992]
["bitfinex-derivatives","BTCF0:USTF0",1733655518174,0.046257,99363.0,99362.0,0.07931989]
["bitfinex-derivatives","BTCF0:USTF0",1733655518669,0.13660526,99363.0,99362.0,0.07931989]
["bitfinex-derivatives","BTCF0:USTF0",1733655519071,0.046257,99363.0,99362.0,0.07931989]
["bitfinex-derivatives","BTCF0:USTF0",1733655519865,0.1667927,99363.0,99362.0,0.07931989]
["bitfinex-derivatives","BTCF0:USTF0",1733655520577,0.046257,99363.0,99362.0,0.08560972]
["bitfinex-derivatives","BTCF0:USTF0",1733655520966,0.1667927,99363.0,99362.0,0.08560972]
["bitfinex-derivatives","BTCF0:USTF0",1733655522462,0.1667927,99363.0,99362.0,0.09064149]
["bitfinex-derivatives","BTCF0:USTF0",1733655523564,0.046257,99363.0,99362.0,0.09064149]
["bitfinex-derivatives","BTCF0:USTF0",1733655524483,0.1667927,99363.0,99362.0,0.0937864]
["bitfinex-derivatives","BTCF0:USTF0",1733655524665,0.046257,99363.0,99362.0,0.0937864]
["bitfinex-derivatives","BTCF0:USTF0",1733655524872,0.046257,99363.0,99362.0,0.0485294]
["bitfinex-derivatives","BTCF0:USTF0",1733655526270,0.046257,99363.0,99362.0,0.03804628]
["bitfinex-derivatives","BTCF0:USTF0",1733655526567,0.09517579,99363.0,99362.0,0.01917668]
["bitfinex-derivatives","BTCF0:USTF0",1733655526767,0.046257,99363.0,99362.0,0.01917668]
["bitfinex-derivatives","BTCF0:USTF0",1733655526968,0.09517579,99363.0,99362.0,0.01917668]
["bitfinex-derivatives","BTCF0:USTF0",1733655528782,0.10555852,99363.0,99362.0,0.01917668]
["bitfinex-derivatives","BTCF0:USTF0",1733655529377,0.10555852,99363.0,99362.0,0.01414491]
["bitfinex-derivatives","BTCF0:USTF0",1733655530972,0.10555852,99363.0,99343.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1733655530973,0.19030152,99363.0,99342.0,0.01041262]
["bitfinex-derivatives","BTCF0:USTF0",1733655531283,0.19030152,99363.0,99328.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1733655531284,0.045268,99339.0,99332.0,0.07301262]
["bitfinex-derivatives","BTCF0:USTF0",1733655531580,0.045268,99339.0,99338.0,0.01141147]
["bitfinex-derivatives","BTCF0:USTF0",1733655532586,0.045268,99339.0,99338.0,0.00511993]
["bitfinex-derivatives","BTCF0:USTF0",1733655532884,0.046268,99339.0,99338.0,0.01311993]
["bitfinex-derivatives","BTCF0:USTF0",1733655533073,0.13751012,99339.0,99338.0,0.0130867]
["bitfinex-derivatives","BTCF0:USTF0",1733655533471,0.047268,99339.0,99338.0,0.0130867]
["bitfinex-derivatives","BTCF0:USTF0",1733655533785,0.13744346,99339.0,99338.0,0.0130867]
["bitfinex-derivatives","BTCF0:USTF0",1733655534087,0.13744346,99339.0,99338.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1733655534088,0.047268,99339.0,99338.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1733655541474,0.13744346,99339.0,99338.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1733655541893,0.047268,99339.0,99338.0,0.01812009]
["bitfinex-derivatives","BTCF0:USTF0",1733655542983,0.047268,99339.0,99338.0,0.02126597]
["bitfinex-derivatives","BTCF0:USTF0",1733655543494,0.047268,99339.0,99338.0,0.02755773]
["bitfinex-derivatives","BTCF0:USTF0",1733655543788,0.047268,99339.0,99338.0,0.0130867]
["bitfinex-derivatives","BTCF0:USTF0",1733655543980,0.047268,99339.0,99338.0,0.02252411]
["bitfinex-derivatives","BTCF0:USTF0",1733655544385,0.047268,99339.0,99338.0,0.0275574]
["bitfinex-derivatives","BTCF0:USTF0",1733655544782,0.047268,99339.0,99326.0,0.01036272]
["bitfinex-derivatives","BTCF0:USTF0",1733655544783,0.408068,99339.0,99326.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1733655544983,0.408068,99339.0,99321.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1733655544984,0.045275,99323.0,99321.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1733655545279,0.045276,99321.0,99320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733655545784,0.045276,99321.0,99320.0,0.03249429]
["bitfinex-derivatives","BTCF0:USTF0",1733655547692,0.046276,99321.0,99320.0,0.03249429]
["bitfinex-derivatives","BTCF0:USTF0",1733655547894,0.047276,99321.0,99320.0,0.03249429]
["bitfinex-derivatives","BTCF0:USTF0",1733655552492,0.047276,99321.0,99320.0,0.0328066]
["bitfinex-derivatives","BTCF0:USTF0",1733655552886,0.047276,99321.0,99320.0,0.03909933]
["bitfinex-derivatives","BTCF0:USTF0",1733655553197,0.047276,99321.0,99320.0,0.03878702]
["bitfinex-derivatives","BTCF0:USTF0",1733655554684,0.047276,99321.0,99320.0,0.00638702]
["bitfinex-derivatives","BTCF0:USTF0",1733655554891,0.047276,99321.0,99320.0,0.01142143]
["bitfinex-derivatives","BTCF0:USTF0",1733655555200,0.1375556,99321.0,99320.0,0.01142143]
["bitfinex-derivatives","BTCF0:USTF0",1733655555396,0.047276,99321.0,99320.0,0.01142143]
["bitfinex-derivatives","BTCF0:USTF0",1733655555895,0.13758504,99321.0,99320.0,0.01142143]
["bitfinex-derivatives","BTCF0:USTF0",1733655556296,0.13758503,99321.0,99320.0,0.01173369]
["bitfinex-derivatives","BTCF0:USTF0",1733655556492,0.047276,99321.0,99320.0,0.01173369]
["bitfinex-derivatives","BTCF0:USTF0",1733655557000,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655557298,0.13760285,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655557496,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655562395,0.047276,99321.0,99320.0,0.01488085]
["bitfinex-derivatives","BTCF0:USTF0",1733655563393,0.16759528,99321.0,99320.0,0.01488085]
["bitfinex-derivatives","BTCF0:USTF0",1733655563598,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655563794,0.1677967,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655564195,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655564498,0.047276,99321.0,99320.0,0.01488084]
["bitfinex-derivatives","BTCF0:USTF0",1733655564499,0.1677967,99321.0,99320.0,0.01488084]
["bitfinex-derivatives","BTCF0:USTF0",1733655564705,0.047276,99321.0,99320.0,0.01488084]
["bitfinex-derivatives","BTCF0:USTF0",1733655565904,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655568603,0.1976751,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655568806,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655569603,0.1976751,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655569807,0.1976751,99321.0,99320.0,0.01488084]
["bitfinex-derivatives","BTCF0:USTF0",1733655570001,0.047276,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655570909,0.09621628,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655571109,0.09621628,99321.0,99320.0,0.01488095]
["bitfinex-derivatives","BTCF0:USTF0",1733655571307,0.10621629,99321.0,99320.0,0.01456797]
["bitfinex-derivatives","BTCF0:USTF0",1733655571611,0.10621629,99321.0,99320.0,0.00827524]
["bitfinex-derivatives","BTCF0:USTF0",1733655572510,0.10622036,99321.0,99320.0,0.00827524]
["bitfinex-derivatives","BTCF0:USTF0",1733655573105,0.10621957,99321.0,99320.0,0.00827592]
["bitfinex-derivatives","BTCF0:USTF0",1733655574321,0.10621957,99321.0,99320.0,0.01456957]
["bitfinex-derivatives","BTCF0:USTF0",1733655574511,0.10621957,99321.0,99320.0,0.00827592]
["bitfinex-derivatives","BTCF0:USTF0",1733655575014,0.10621957,99321.0,99320.0,0.01456955]
["bitfinex-derivatives","BTCF0:USTF0",1733655576207,0.10621957,99321.0,99320.0,0.00827592]
["bitfinex-derivatives","BTCF0:USTF0",1733655576801,0.10621957,99321.0,99320.0,0.00324107]
["bitfinex-derivatives","BTCF0:USTF0",1733655577106,0.10621957,99321.0,99320.0,0.008276]
["bitfinex-derivatives","BTCF0:USTF0",1733655577507,0.10622162,99321.0,99320.0,0.008276]
["bitfinex-derivatives","BTCF0:USTF0",1733655580507,0.10622162,99321.0,99320.0,0.01456974]
["bitfinex-derivatives","BTCF0:USTF0",1733655581615,0.10622162,99321.0,99320.0,0.00827614]
["bitfinex-derivatives","BTCF0:USTF0",1733655583719,0.82782162,99321.0,99320.0,0.00827614]
["bitfinex-derivatives","BTCF0:USTF0",1733655584511,0.81782162,99321.0,99320.0,0.00827614]
["bitfinex-derivatives","BTCF0:USTF0",1733655585213,0.81782162,99321.0,99320.0,0.01456985]
["bitfinex-derivatives","BTCF0:USTF0",1733655585807,0.81782162,99321.0,99320.0,0.00827614]
["bitfinex-derivatives","BTCF0:USTF0",1733655587814,0.81782162,99321.0,99304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733655587815,0.045284,99305.0,99304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733655588117,0.045284,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655588118,0.766884,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655588310,0.81582994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655588512,0.45502994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655588813,0.45602994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655589009,0.45702994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655589327,0.45602994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655590122,0.45502994,99305.0,99304.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1733655590624,0.45502994,99305.0,99304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733655590918,0.45502994,99305.0,99304.0,0.07109381]
["bitfinex-derivatives","BTCF0:USTF0",1733655591814,0.406084,99305.0,99304.0,0.07109381]
["bitfinex-derivatives","BTCF0:USTF0",1733655592322,0.406084,99305.0,99304.0,0.07140703]
["bitfinex-derivatives","BTCF0:USTF0",1733655594114,0.406084,99305.0,99304.0,0.07109381]
["bitfinex-derivatives","BTCF0:USTF0",1733655595415,0.406084,99305.0,99304.0,0.07109371]
["bitfinex-derivatives","BTCF0:USTF0",1733655597318,0.406084,99305.0,99304.0,0.11637771]
["bitfinex-derivatives","BTCF0:USTF0",1733655597911,0.406084,99305.0,99304.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1733655599830,0.406084,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655601823,0.406084,99305.0,99304.0,0.12455963]
["bitfinex-derivatives","BTCF0:USTF0",1733655603623,0.406084,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655604227,0.55690367,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655604630,0.63602905,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655604827,0.45503,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655605027,0.57099141,99305.0,99304.0,0.07927563]
["bitfinex-derivatives","BTCF0:USTF0",1733655605328,0.57099141,99305.0,99304.0,0.01447563]
["bitfinex-derivatives","BTCF0:USTF0",1733655605526,0.57099141,99305.0,99304.0,0.00818192]
["bitfinex-derivatives","BTCF0:USTF0",1733655605527,0.57017585,99305.0,99304.0,0.00818192]
["bitfinex-derivatives","BTCF0:USTF0",1733655606126,0.57017585,99305.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733655606434,0.406085,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733655606632,0.455031,99301.0,99300.0,0.11447832]
["bitfinex-derivatives","BTCF0:USTF0",1733655606825,0.45503919,99301.0,99300.0,0.11447832]
["bitfinex-derivatives","BTCF0:USTF0",1733655607629,0.45603919,99301.0,99300.0,0.1081834]
["bitfinex-derivatives","BTCF0:USTF0",1733655607830,0.57131709,99301.0,99300.0,0.1081834]
["bitfinex-derivatives","BTCF0:USTF0",1733655609225,0.53603209,99301.0,99298.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733655609428,0.045286,99299.0,99298.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733655609630,0.09424019,99299.0,99298.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733655609931,0.09424019,99299.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655609932,0.045289,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655610133,0.406089,99291.0,99290.0,0.03899533]
["bitfinex-derivatives","BTCF0:USTF0",1733655610432,0.45504588,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655611534,0.45604588,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655611733,0.46611912,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655613533,0.56775928,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655613737,0.41716224,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655614437,0.46612205,99291.0,99290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733655614631,0.46612205,99291.0,99276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733655614632,0.4208337,99291.0,99276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733655614833,0.045295,99278.0,99277.0,0.06959575]
["bitfinex-derivatives","BTCF0:USTF0",1733655615027,0.406095,99278.0,99277.0,0.06959575]
["bitfinex-derivatives","BTCF0:USTF0",1733655616333,0.406095,99278.0,99277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733655617143,0.407095,99278.0,99277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733655618230,0.4174067,99278.0,99277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733655618442,0.53779021,99278.0,99277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733655618644,0.045297,99274.0,99273.0,4.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655619050,0.13558428,99274.0,99273.0,4.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655619235,0.045297,99274.0,99273.0,0.00508657]
["bitfinex-derivatives","BTCF0:USTF0",1733655619546,0.045297,99274.0,99266.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733655619845,0.3608,99267.0,99249.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655620036,0.045306,99255.0,99253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733655620233,0.3608,99254.0,99253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733655620542,0.40619265,99254.0,99253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733655620941,0.40619265,99254.0,99253.0,0.03949718]
["bitfinex-derivatives","BTCF0:USTF0",1733655621134,0.35619265,99254.0,99253.0,0.03949718]
["bitfinex-derivatives","BTCF0:USTF0",1733655621340,0.35619265,99254.0,99253.0,0.0426457]
["bitfinex-derivatives","BTCF0:USTF0",1733655622140,0.35719265,99254.0,99253.0,0.0426457]
["bitfinex-derivatives","BTCF0:USTF0",1733655623450,0.35819265,99254.0,99253.0,0.0426457]
["bitfinex-derivatives","BTCF0:USTF0",1733655624242,0.35819265,99254.0,99253.0,0.03634852]
["bitfinex-derivatives","BTCF0:USTF0",1733655624440,0.35819265,99254.0,99253.0,0.04264554]
["bitfinex-derivatives","BTCF0:USTF0",1733655624641,0.00208665,99254.0,99253.0,0.10054629]
["bitfinex-derivatives","BTCF0:USTF0",1733655624849,0.045303,99261.0,99258.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1733655625149,0.045303,99261.0,99259.0,0.09794329]
["bitfinex-derivatives","BTCF0:USTF0",1733655625351,0.045303,99261.0,99260.0,0.02203929]
["bitfinex-derivatives","BTCF0:USTF0",1733655625544,0.045303,99261.0,99260.0,0.00944542]
["bitfinex-derivatives","BTCF0:USTF0",1733655625741,0.0454112,99261.0,99260.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1733655626051,0.0454112,99261.0,99260.0,0.06742775]
["bitfinex-derivatives","BTCF0:USTF0",1733655626550,0.045301,99266.0,99260.0,0.06742775]
["bitfinex-derivatives","BTCF0:USTF0",1733655626754,0.045298,99271.0,99270.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1733655626955,0.045298,99271.0,99270.0,0.04844652]
["bitfinex-derivatives","BTCF0:USTF0",1733655627153,0.18600567,99296.0,99279.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733655627154,0.045294,99281.0,99279.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1733655627449,0.045294,99281.0,99280.0,0.08094252]
["bitfinex-derivatives","BTCF0:USTF0",1733655627646,0.04541792,99281.0,99280.0,0.08094252]
["bitfinex-derivatives","BTCF0:USTF0",1733655627850,0.3608,99287.0,99280.0,0.04194353]
["bitfinex-derivatives","BTCF0:USTF0",1733655628051,0.045292,99286.0,99285.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733655628250,0.045292,99286.0,99285.0,0.04844052]
["bitfinex-derivatives","BTCF0:USTF0",1733655628555,0.09023148,99298.0,99285.0,0.04844052]
["bitfinex-derivatives","BTCF0:USTF0",1733655628738,0.09023148,99298.0,99286.0,0.00944321]
["bitfinex-derivatives","BTCF0:USTF0",1733655628939,0.01030052,99299.0,99287.0,0.00314852]
["bitfinex-derivatives","BTCF0:USTF0",1733655628940,0.11048942,99297.0,99287.0,0.00314852]
["bitfinex-derivatives","BTCF0:USTF0",1733655629145,0.11048942,99297.0,99288.0,0.00314852]
["bitfinex-derivatives","BTCF0:USTF0",1733655629339,0.09023148,99296.0,99289.0,0.00314852]
["bitfinex-derivatives","BTCF0:USTF0",1733655629651,0.045289,99291.0,99290.0,0.00818434]
["bitfinex-derivatives","BTCF0:USTF0",1733655630352,0.406089,99291.0,99290.0,0.00818434]
["bitfinex-derivatives","BTCF0:USTF0",1733655630742,0.406089,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655630743,0.3608,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655630941,0.408089,99291.0,99290.0,0.00818327]
["bitfinex-derivatives","BTCF0:USTF0",1733655633247,0.49832048,99291.0,99290.0,0.00818327]
["bitfinex-derivatives","BTCF0:USTF0",1733655633450,0.408089,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655633854,0.52845585,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655634446,0.45704931,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655634649,0.55860888,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655634847,0.55860907,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655635452,0.408089,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655635653,0.45704833,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655635848,0.408089,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655636054,0.55862816,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655636260,0.408089,99291.0,99290.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1733655636757,0.408089,99291.0,99274.0,0.01039786]
["bitfinex-derivatives","BTCF0:USTF0",1733655636758,0.04529,99289.0,99274.0,0.01039786]
["bitfinex-derivatives","BTCF0:USTF0",1733655636949,0.04529,99289.0,99270.0,0.18048519]
["bitfinex-derivatives","BTCF0:USTF0",1733655636950,0.09032545,99286.0,99284.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733655637146,0.09032545,99286.0,99271.0,0.18048519]
["bitfinex-derivatives","BTCF0:USTF0",1733655637354,0.09032545,99286.0,99284.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733655637559,0.13561745,99285.0,99284.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1733655637954,0.13561745,99285.0,99284.0,0.0484396]
["bitfinex-derivatives","BTCF0:USTF0",1733655638161,0.13561745,99285.0,99284.0,0.05977101]
["bitfinex-derivatives","BTCF0:USTF0",1733655639864,0.045292,99285.0,99284.0,0.05977101]
["bitfinex-derivatives","BTCF0:USTF0",1733655641966,0.15053916,99289.0,99284.0,0.01447901]
["bitfinex-derivatives","BTCF0:USTF0",1733655642266,0.15053916,99289.0,99285.0,0.01447901]
["bitfinex-derivatives","BTCF0:USTF0",1733655642459,0.15053916,99289.0,99286.0,0.01447901]
["bitfinex-derivatives","BTCF0:USTF0",1733655642658,0.15053916,99289.0,99287.0,0.01447901]
["bitfinex-derivatives","BTCF0:USTF0",1733655642865,0.15053916,99289.0,99288.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655643958,0.37125533,99291.0,99288.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655643959,0.52179449,99291.0,99288.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655644161,0.04895653,99290.0,99289.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655644663,0.0489573,99290.0,99289.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655644864,0.37125533,99291.0,99289.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655645066,0.37125533,99291.0,99290.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655645256,0.42021268,99291.0,99290.0,0.00818378]
["bitfinex-derivatives","BTCF0:USTF0",1733655646963,0.42121268,99291.0,99290.0,0.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1733655647354,0.42221268,99291.0,99290.0,0.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1733655647859,0.37325533,99291.0,99290.0,0.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1733655649069,0.37325533,99291.0,99270.0,0.19058519]
["bitfinex-derivatives","BTCF0:USTF0",1733655649070,0.55221352,99291.0,99270.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655649271,0.3608,99271.0,99260.0,0.01018665]
["bitfinex-derivatives","BTCF0:USTF0",1733655649475,0.1809544,99270.0,99266.0,0.00314834]
["bitfinex-derivatives","BTCF0:USTF0",1733655649669,0.0906,99270.0,99267.0,0.00818568]
["bitfinex-derivatives","BTCF0:USTF0",1733655649968,0.21105979,99270.0,99268.0,0.00818568]
["bitfinex-derivatives","BTCF0:USTF0",1733655650170,0.12045979,99269.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655650376,0.12045979,99268.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655650563,0.12045979,99268.0,99266.0,0.00818582]
["bitfinex-derivatives","BTCF0:USTF0",1733655650757,0.0906,99270.0,99267.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651069,0.0906,99270.0,99268.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651070,0.0916,99270.0,99268.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651261,0.0916,99270.0,99269.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651462,0.24121941,99270.0,99269.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651657,0.25164146,99270.0,99269.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655651878,0.10102205,99270.0,99269.0,0.0031484]
["bitfinex-derivatives","BTCF0:USTF0",1733655653664,0.10202205,99270.0,99269.0,0.0041484]
["bitfinex-derivatives","BTCF0:USTF0",1733655653871,0.10202205,99270.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655653872,0.15099075,99270.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655654172,0.3608,99261.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655654366,0.3608,99261.0,99260.0,0.00827324]
["bitfinex-derivatives","BTCF0:USTF0",1733655655367,0.48228769,99261.0,99260.0,0.00827324]
["bitfinex-derivatives","BTCF0:USTF0",1733655656373,0.3618,99261.0,99260.0,0.00827324]
["bitfinex-derivatives","BTCF0:USTF0",1733655656878,0.3628,99261.0,99260.0,0.00827324]
["bitfinex-derivatives","BTCF0:USTF0",1733655660971,0.3628,99261.0,99260.0,0.00827272]
["bitfinex-derivatives","BTCF0:USTF0",1733655664484,0.3628,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655671488,0.48328769,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655671692,0.3628,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655671892,0.48328769,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655672087,0.3628,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655672299,0.48328769,99261.0,99260.0,0.00827273]
["bitfinex-derivatives","BTCF0:USTF0",1733655672798,0.48328769,99261.0,99260.0,0.01456981]
["bitfinex-derivatives","BTCF0:USTF0",1733655672799,0.3628,99261.0,99260.0,0.01456981]
["bitfinex-derivatives","BTCF0:USTF0",1733655673598,0.48328769,99261.0,99260.0,0.01456981]
["bitfinex-derivatives","BTCF0:USTF0",1733655674002,0.3628,99261.0,99260.0,0.01456981]
["bitfinex-derivatives","BTCF0:USTF0",1733655674404,0.48328769,99261.0,99260.0,0.01456981]
["bitfinex-derivatives","BTCF0:USTF0",1733655675200,0.3628,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655677400,0.51345031,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655677597,0.3628,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655677804,0.41176917,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655678303,0.59267484,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655679098,0.41176917,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655679609,0.59302311,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655680295,0.41176917,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655681811,0.05096917,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655682017,0.54406475,99261.0,99260.0,0.01456966]
["bitfinex-derivatives","BTCF0:USTF0",1733655682313,0.41176917,99261.0,99260.0,0.00638346]
["bitfinex-derivatives","BTCF0:USTF0",1733655682698,0.41176917,99261.0,99260.0,0.01488348]
["bitfinex-derivatives","BTCF0:USTF0",1733655684313,0.59303401,99261.0,99260.0,0.01488348]
["bitfinex-derivatives","BTCF0:USTF0",1733655684610,0.41176926,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655689205,0.41176903,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655691598,0.41176903,99261.0,99260.0,0.01488362]
["bitfinex-derivatives","BTCF0:USTF0",1733655691802,0.41176903,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655692004,0.59302074,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655694000,0.41176903,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655694608,0.59302074,99261.0,99260.0,0.01456931]
["bitfinex-derivatives","BTCF0:USTF0",1733655696102,0.59302074,99261.0,99260.0,0.00512413]
["bitfinex-derivatives","BTCF0:USTF0",1733655696308,0.59302074,99261.0,99260.0,0.0145694]
["bitfinex-derivatives","BTCF0:USTF0",1733655697605,0.41176903,99261.0,99260.0,0.0145694]
["bitfinex-derivatives","BTCF0:USTF0",1733655697811,0.41176903,99261.0,99260.0,0.01488379]
["bitfinex-derivatives","BTCF0:USTF0",1733655699103,0.41176903,99261.0,99260.0,0.01456991]
["bitfinex-derivatives","BTCF0:USTF0",1733655700212,0.5930367,99261.0,99260.0,0.01456991]
["bitfinex-derivatives","BTCF0:USTF0",1733655700419,0.6248367,99261.0,99260.0,0.01456991]
["bitfinex-derivatives","BTCF0:USTF0",1733655700611,0.6248367,99261.0,99260.0,0.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1733655702618,0.44356903,99261.0,99260.0,0.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1733655703821,0.44357062,99261.0,99260.0,0.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1733655706013,0.62483829,99261.0,99260.0,0.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1733655707017,0.44357062,99261.0,99260.0,0.01457002]
["bitfinex-derivatives","BTCF0:USTF0",1733655707813,0.44357062,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655708626,0.08277062,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655708820,0.44357062,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655713223,0.62483191,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655713527,0.62483332,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655714025,0.44357203,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655714325,0.62483332,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655714826,0.44357203,99261.0,99260.0,0.01456989]
["bitfinex-derivatives","BTCF0:USTF0",1733655715029,0.44357203,99261.0,99260.0,0.01457021]
["bitfinex-derivatives","BTCF0:USTF0",1733655716629,0.44357203,99261.0,99260.0,0.01457025]
["bitfinex-derivatives","BTCF0:USTF0",1733655718333,0.62482476,99261.0,99260.0,0.01457025]
["bitfinex-derivatives","BTCF0:USTF0",1733655718634,0.44357203,99261.0,99260.0,0.0145705]
["bitfinex-derivatives","BTCF0:USTF0",1733655722133,0.44357203,99261.0,99260.0,0.01457007]
["bitfinex-derivatives","BTCF0:USTF0",1733655725734,0.44357203,99261.0,99260.0,0.01456986]
["bitfinex-derivatives","BTCF0:USTF0",1733655731534,0.55598054,99261.0,99260.0,0.01456986]
["bitfinex-derivatives","BTCF0:USTF0",1733655732741,0.55598054,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655732945,0.55597986,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655733141,0.19517986,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655733336,0.55597986,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655736140,0.19517986,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655736449,0.55597986,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655737142,0.44357106,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655739235,0.08277106,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655739546,0.44357106,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655739744,0.44357106,99261.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655739946,0.44357106,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655743153,0.55575988,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655743341,0.44357106,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655747151,0.55597129,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655747652,0.5550392,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655747843,0.44357619,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655748349,0.55465223,99261.0,99260.0,0.01456999]
["bitfinex-derivatives","BTCF0:USTF0",1733655748551,0.55465223,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655750146,0.44357619,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655750348,0.45396508,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655751558,0.56484787,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655751746,0.69484787,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655752144,0.8233515,99261.0,99260.0,0.00827288]
["bitfinex-derivatives","BTCF0:USTF0",1733655752450,0.90622658,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655752650,0.69485193,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655753050,0.90622658,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655753453,0.69485193,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655753851,0.90622658,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655754050,0.69485193,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655754252,0.90622658,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655754447,0.69485193,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655754748,0.90618455,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655757153,0.74632151,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655757358,0.90599979,99261.0,99260.0,0.0032352]
["bitfinex-derivatives","BTCF0:USTF0",1733655757558,0.90599979,99261.0,99260.0,0.00323566]
["bitfinex-derivatives","BTCF0:USTF0",1733655757758,0.69466717,99261.0,99260.0,0.00323566]
["bitfinex-derivatives","BTCF0:USTF0",1733655762056,0.69445148,99261.0,99260.0,0.00323566]
["bitfinex-derivatives","BTCF0:USTF0",1733655763168,0.69445148,99261.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655763373,0.9057841,99261.0,99260.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655763857,0.9057841,99261.0,99240.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655764062,0.3608,99241.0,99238.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1733655764261,0.3608,99241.0,99239.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655764451,0.3608,99241.0,99238.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1733655764452,0.3608,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655765861,0.3618,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655766659,0.3628,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655767256,0.51368881,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655768551,0.51368881,99241.0,99240.0,0.02078386]
["bitfinex-derivatives","BTCF0:USTF0",1733655769055,0.51368881,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655769469,0.3628,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655772458,0.41177934,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655772657,0.42210797,99241.0,99240.0,0.01448572]
["bitfinex-derivatives","BTCF0:USTF0",1733655773062,0.42210797,99241.0,99240.0,0.00818758]
["bitfinex-derivatives","BTCF0:USTF0",1733655773362,0.42210797,99241.0,99240.0,0.01448608]
["bitfinex-derivatives","BTCF0:USTF0",1733655774164,0.42210797,99241.0,99240.0,0.00818758]
["bitfinex-derivatives","BTCF0:USTF0",1733655774561,0.42210797,99241.0,99240.0,0.01448618]
["bitfinex-derivatives","BTCF0:USTF0",1733655774958,0.60317454,99241.0,99240.0,0.01448618]
["bitfinex-derivatives","BTCF0:USTF0",1733655775162,0.42210797,99241.0,99240.0,0.01448618]
["bitfinex-derivatives","BTCF0:USTF0",1733655775671,0.42210797,99241.0,99240.0,0.01448689]
["bitfinex-derivatives","BTCF0:USTF0",1733655775672,0.60317454,99241.0,99240.0,0.01448689]
["bitfinex-derivatives","BTCF0:USTF0",1733655775866,0.42210797,99241.0,99240.0,0.00818824]
["bitfinex-derivatives","BTCF0:USTF0",1733655776871,0.42211295,99241.0,99240.0,0.00818824]
["bitfinex-derivatives","BTCF0:USTF0",1733655777968,0.62357741,99241.0,99240.0,0.00818824]
["bitfinex-derivatives","BTCF0:USTF0",1733655779074,0.62357741,99241.0,99237.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733655779263,0.04898432,99240.0,99237.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733655779465,0.04898432,99240.0,99238.0,0.01448726]
["bitfinex-derivatives","BTCF0:USTF0",1733655779669,0.04898432,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655780067,0.04908524,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655781169,0.230248,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655781375,0.231248,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655781976,0.232248,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655782178,0.05108524,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655782975,0.18056241,99240.0,99239.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1733655783476,0.18056241,99240.0,99239.0,0.0031494]
["bitfinex-derivatives","BTCF0:USTF0",1733655785379,0.90216241,99240.0,99239.0,0.0031494]
["bitfinex-derivatives","BTCF0:USTF0",1733655786876,0.79268524,99240.0,99239.0,0.0031494]
["bitfinex-derivatives","BTCF0:USTF0",1733655789391,0.7926898,99240.0,99239.0,0.0031494]
["bitfinex-derivatives","BTCF0:USTF0",1733655789581,0.7926898,99240.0,99239.0,0.0031497]
["bitfinex-derivatives","BTCF0:USTF0",1733655789776,0.90142592,99240.0,99239.0,0.0031497]
["bitfinex-derivatives","BTCF0:USTF0",1733655790374,0.90142592,99240.0,99237.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733655790685,0.157725,99239.0,99237.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733655790985,0.04898888,99238.0,99221.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655791190,0.04898888,99238.0,99213.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655791191,0.7216,99222.0,99213.0,0.18048519]
["bitfinex-derivatives","BTCF0:USTF0",1733655791385,0.48149776,99214.0,99213.0,0.18048519]
["bitfinex-derivatives","BTCF0:USTF0",1733655791577,0.48149776,99214.0,99213.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1733655791578,0.3608,99214.0,99213.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1733655792877,0.3618,99214.0,99208.0,0.18199713]
["bitfinex-derivatives","BTCF0:USTF0",1733655793076,0.09050529,99213.0,99209.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655793282,0.3618,99214.0,99210.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655793283,0.09050529,99211.0,99210.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655793781,0.3618,99214.0,99210.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655793980,0.3618,99214.0,99211.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655794187,0.48249776,99214.0,99212.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655794385,0.3618,99214.0,99213.0,0.01448959]
["bitfinex-derivatives","BTCF0:USTF0",1733655794581,0.3618,99214.0,99213.0,0.00818977]
["bitfinex-derivatives","BTCF0:USTF0",1733655794786,0.3618,99214.0,99213.0,0.01448977]
["bitfinex-derivatives","BTCF0:USTF0",1733655795397,0.3618,99214.0,99213.0,0.00818977]
["bitfinex-derivatives","BTCF0:USTF0",1733655795783,0.3618,99214.0,99213.0,0.01448975]
["bitfinex-derivatives","BTCF0:USTF0",1733655796192,0.3618,99214.0,99213.0,0.00818977]
["bitfinex-derivatives","BTCF0:USTF0",1733655796386,0.37208749,99214.0,99213.0,0.00819028]
["bitfinex-derivatives","BTCF0:USTF0",1733655796688,0.37308749,99214.0,99213.0,0.00819028]
["bitfinex-derivatives","BTCF0:USTF0",1733655799991,0.37308749,99214.0,99213.0,0.00819058]
["bitfinex-derivatives","BTCF0:USTF0",1733655801289,0.53395725,99214.0,99213.0,0.00819058]
["bitfinex-derivatives","BTCF0:USTF0",1733655801596,0.42208597,99214.0,99213.0,0.00315022]
["bitfinex-derivatives","BTCF0:USTF0",1733655803493,0.42208597,99214.0,99213.0,0.0031505]
["bitfinex-derivatives","BTCF0:USTF0",1733655803990,0.60312968,99214.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655804186,0.3608,99207.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655804389,0.3608,99207.0,99206.0,0.00324252]
["bitfinex-derivatives","BTCF0:USTF0",1733655805791,0.3608,99207.0,99206.0,0.00828341]
["bitfinex-derivatives","BTCF0:USTF0",1733655805983,0.3618,99207.0,99206.0,0.00828341]
["bitfinex-derivatives","BTCF0:USTF0",1733655806797,0.3628,99207.0,99206.0,0.00828341]
["bitfinex-derivatives","BTCF0:USTF0",1733655808196,0.3628,99207.0,99206.0,0.00324252]
["bitfinex-derivatives","BTCF0:USTF0",1733655808492,0.3628,99207.0,99206.0,0.0082833]
["bitfinex-derivatives","BTCF0:USTF0",1733655808797,0.3628,99207.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655809000,0.3628,99207.0,99206.0,0.00828319]
["bitfinex-derivatives","BTCF0:USTF0",1733655809293,0.3628,99207.0,99206.0,0.00324241]
["bitfinex-derivatives","BTCF0:USTF0",1733655809796,0.3628,99207.0,99206.0,0.00828319]
["bitfinex-derivatives","BTCF0:USTF0",1733655810385,0.3628,99207.0,99206.0,0.0082832]
["bitfinex-derivatives","BTCF0:USTF0",1733655810599,0.3628,99207.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655810788,0.3628,99207.0,99206.0,0.0082832]
["bitfinex-derivatives","BTCF0:USTF0",1733655817395,0.51351764,99207.0,99206.0,0.0082832]
["bitfinex-derivatives","BTCF0:USTF0",1733655817897,0.51351764,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655818098,0.3628,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655818292,0.51362709,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655818485,0.3628,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655818694,0.51365096,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655819193,0.51365075,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655819589,0.3628,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655820291,0.3628,99207.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655820292,0.41180136,99207.0,99206.0,9.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733655820493,0.59284507,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655821500,0.41180136,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655822996,0.51823285,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655824902,0.5183098,99207.0,99206.0,0.00828322]
["bitfinex-derivatives","BTCF0:USTF0",1733655825603,0.5183098,99207.0,99206.0,0.00828333]
["bitfinex-derivatives","BTCF0:USTF0",1733655825793,0.44180225,99207.0,99206.0,0.00828333]
["bitfinex-derivatives","BTCF0:USTF0",1733655825997,0.54831512,99207.0,99206.0,0.00324246]
["bitfinex-derivatives","BTCF0:USTF0",1733655826698,0.54831512,99207.0,99206.0,0.00828349]
["bitfinex-derivatives","BTCF0:USTF0",1733655827402,0.54820847,99207.0,99206.0,0.00828343]
["bitfinex-derivatives","BTCF0:USTF0",1733655828205,0.54820847,99207.0,99206.0,0.00324246]
["bitfinex-derivatives","BTCF0:USTF0",1733655829493,0.54820847,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733655829494,0.54758151,99207.0,99200.0,0.06176063]
["bitfinex-derivatives","BTCF0:USTF0",1733655829804,0.3608,99201.0,99200.0,0.06176063]
["bitfinex-derivatives","BTCF0:USTF0",1733655829994,0.57558151,99201.0,99200.0,0.06995282]
["bitfinex-derivatives","BTCF0:USTF0",1733655831302,0.47080638,99201.0,99200.0,0.06995282]
["bitfinex-derivatives","BTCF0:USTF0",1733655832310,0.47180638,99201.0,99200.0,0.06995282]
["bitfinex-derivatives","BTCF0:USTF0",1733655832708,0.47180638,99201.0,99200.0,0.06995271]
["bitfinex-derivatives","BTCF0:USTF0",1733655834205,0.47180638,99201.0,99200.0,0.05144854]
["bitfinex-derivatives","BTCF0:USTF0",1733655834402,0.57747667,99201.0,99200.0,0.05144854]
["bitfinex-derivatives","BTCF0:USTF0",1733655834604,0.57747667,99201.0,99200.0,0.04640726]
["bitfinex-derivatives","BTCF0:USTF0",1733655835311,0.57647667,99201.0,99200.0,0.04640726]
["bitfinex-derivatives","BTCF0:USTF0",1733655835500,0.57747667,99201.0,99200.0,0.04640726]
["bitfinex-derivatives","BTCF0:USTF0",1733655835898,0.57647667,99201.0,99200.0,0.04640726]
["bitfinex-derivatives","BTCF0:USTF0",1733655836102,0.57747667,99201.0,99200.0,0.04640726]
["bitfinex-derivatives","BTCF0:USTF0",1733655836408,0.57747667,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655836911,0.58782079,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655837313,0.58682079,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655837499,0.58782079,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655838609,0.94862079,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655839218,0.94826601,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655839515,0.88826601,99201.0,99200.0,0.04640734]
["bitfinex-derivatives","BTCF0:USTF0",1733655842416,1.09959863,99201.0,99200.0,0.04325646]
["bitfinex-derivatives","BTCF0:USTF0",1733655843006,0.88826601,99201.0,99200.0,0.04325646]
["bitfinex-derivatives","BTCF0:USTF0",1733655843214,0.88826601,99201.0,99200.0,0.04640731]
["bitfinex-derivatives","BTCF0:USTF0",1733655846722,0.88826601,99201.0,99200.0,0.04640717]
["bitfinex-derivatives","BTCF0:USTF0",1733655847721,0.88826601,99201.0,99200.0,0.05144813]
["bitfinex-derivatives","BTCF0:USTF0",1733655847722,0.78295155,99201.0,99200.0,0.05144813]
["bitfinex-derivatives","BTCF0:USTF0",1733655848422,0.96414214,99201.0,99200.0,0.05144813]
["bitfinex-derivatives","BTCF0:USTF0",1733655848918,0.78295155,99201.0,99200.0,0.05144813]
["bitfinex-derivatives","BTCF0:USTF0",1733655849523,0.78295155,99201.0,99200.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655849724,0.96414415,99201.0,99200.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655849922,0.78295155,99201.0,99200.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655850117,0.96414383,99201.0,99200.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655850321,0.73394412,99201.0,99200.0,0.05774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655851121,0.002,99201.0,99200.0,0.35774908]
["bitfinex-derivatives","BTCF0:USTF0",1733655851316,0.09058179,99207.0,99200.0,0.4024398]
["bitfinex-derivatives","BTCF0:USTF0",1733655851516,0.3608,99209.0,99203.0,0.24156277]
["bitfinex-derivatives","BTCF0:USTF0",1733655851723,0.3608,99209.0,99205.0,0.24156277]
["bitfinex-derivatives","BTCF0:USTF0",1733655851926,0.3608,99209.0,99207.0,0.24156277]
["bitfinex-derivatives","BTCF0:USTF0",1733655852124,0.2324,99209.0,99208.0,0.05914564]
["bitfinex-derivatives","BTCF0:USTF0",1733655852315,0.2324,99209.0,99208.0,0.04725431]
["bitfinex-derivatives","BTCF0:USTF0",1733655852517,0.2324,99209.0,99208.0,0.35908422]
["bitfinex-derivatives","BTCF0:USTF0",1733655852730,0.0051,99225.0,99208.0,0.35908422]
["bitfinex-derivatives","BTCF0:USTF0",1733655852928,0.3608,99228.0,99222.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1733655853130,0.15099239,99238.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655853424,0.3608,99241.0,99227.0,0.04724493]
["bitfinex-derivatives","BTCF0:USTF0",1733655853625,0.3608,99241.0,99228.0,0.04724493]
["bitfinex-derivatives","BTCF0:USTF0",1733655853819,0.3608,99241.0,99229.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733655854020,0.3608,99241.0,99230.0,0.00819167]
["bitfinex-derivatives","BTCF0:USTF0",1733655854219,0.3608,99241.0,99231.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733655854428,0.3608,99241.0,99232.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733655854621,0.3608,99241.0,99233.0,0.01449262]
["bitfinex-derivatives","BTCF0:USTF0",1733655854823,0.00110092,99240.0,99234.0,0.00819167]
["bitfinex-derivatives","BTCF0:USTF0",1733655855024,0.00110092,99240.0,99235.0,0.00819167]
["bitfinex-derivatives","BTCF0:USTF0",1733655855316,0.00110092,99240.0,99236.0,0.00819167]
["bitfinex-derivatives","BTCF0:USTF0",1733655855317,0.00010092,99240.0,99236.0,0.00819167]
["bitfinex-derivatives","BTCF0:USTF0",1733655855517,0.0323,99239.0,99237.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1733655855732,0.0323,99239.0,99238.0,0.00315071]
["bitfinex-derivatives","BTCF0:USTF0",1733655857417,0.0323,99239.0,99230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733655857620,0.0323,99239.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655857621,0.18261239,99239.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655857820,0.18361239,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655858425,0.0333,99239.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655858632,0.0343,99239.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655859226,0.0333,99239.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655859417,0.0333,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655860531,0.0323,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655860833,0.0333,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655861130,0.0343,99239.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655861729,0.0333,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655862030,0.001,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655862229,0.00010092,99240.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655862434,0.001,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655862619,0.002,99239.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655863120,0.002,99239.0,99231.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1733655863326,0.002,99239.0,99232.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1733655863633,0.002,99239.0,99233.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1733655863826,0.002,99239.0,99230.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733655864134,0.002,99239.0,99231.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1733655864323,0.001,99239.0,99232.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1733655864523,0.002,99239.0,99233.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1733655864722,0.002,99239.0,99234.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1733655864931,0.00010092,99240.0,99235.0,0.00314916]
["bitfinex-derivatives","BTCF0:USTF0",1733655865125,0.001,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655865329,0.001,99239.0,99238.0,0.00414916]
["bitfinex-derivatives","BTCF0:USTF0",1733655865635,0.001,99239.0,99238.0,0.00918729]
["bitfinex-derivatives","BTCF0:USTF0",1733655865928,0.001,99239.0,99238.0,0.00818729]
["bitfinex-derivatives","BTCF0:USTF0",1733655866527,0.00010092,99240.0,99238.0,0.00818729]
["bitfinex-derivatives","BTCF0:USTF0",1733655866727,0.001,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655866933,0.001,99239.0,99238.0,0.00414885]
["bitfinex-derivatives","BTCF0:USTF0",1733655867134,0.00010092,99240.0,99238.0,0.00414885]
["bitfinex-derivatives","BTCF0:USTF0",1733655867336,0.001,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655867540,0.001,99239.0,99238.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1733655867738,0.001,99239.0,99238.0,0.00414912]
["bitfinex-derivatives","BTCF0:USTF0",1733655868336,0.00110092,99240.0,99238.0,0.00414912]
["bitfinex-derivatives","BTCF0:USTF0",1733655868538,0.00110092,99240.0,99239.0,0.00314912]
["bitfinex-derivatives","BTCF0:USTF0",1733655869846,0.00110092,99240.0,99239.0,0.00414912]
["bitfinex-derivatives","BTCF0:USTF0",1733655870135,0.00010092,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655870334,0.00010092,99240.0,99239.0,0.0041492]
["bitfinex-derivatives","BTCF0:USTF0",1733655870634,0.00110092,99240.0,99239.0,0.0041492]
["bitfinex-derivatives","BTCF0:USTF0",1733655871139,0.00110092,99240.0,99239.0,0.00414912]
["bitfinex-derivatives","BTCF0:USTF0",1733655875329,0.00110092,99240.0,99239.0,0.00918759]
["bitfinex-derivatives","BTCF0:USTF0",1733655875838,0.00110092,99240.0,99239.0,0.00918763]
["bitfinex-derivatives","BTCF0:USTF0",1733655879362,0.00110092,99240.0,99239.0,0.01548586]
["bitfinex-derivatives","BTCF0:USTF0",1733655881260,0.00110092,99240.0,99239.0,0.01044735]
["bitfinex-derivatives","BTCF0:USTF0",1733655881454,0.00110092,99240.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655881957,0.00110092,99240.0,99239.0,0.1967558]
["bitfinex-derivatives","BTCF0:USTF0",1733655882346,0.00110092,99240.0,99239.0,0.19644152]
["bitfinex-derivatives","BTCF0:USTF0",1733655882550,0.00110092,99240.0,99239.0,0.01548564]
["bitfinex-derivatives","BTCF0:USTF0",1733655882951,0.00110092,99240.0,99239.0,0.19667133]
["bitfinex-derivatives","BTCF0:USTF0",1733655884259,0.00110092,99240.0,99239.0,0.01548569]
["bitfinex-derivatives","BTCF0:USTF0",1733655887562,0.05007758,99240.0,99239.0,0.01548569]
["bitfinex-derivatives","BTCF0:USTF0",1733655887755,0.05007758,99240.0,99239.0,0.01548526]
["bitfinex-derivatives","BTCF0:USTF0",1733655888152,0.05007758,99240.0,99239.0,0.02566664]
["bitfinex-derivatives","BTCF0:USTF0",1733655888356,0.05007758,99240.0,99239.0,0.38678108]
["bitfinex-derivatives","BTCF0:USTF0",1733655888964,0.18228701,99240.0,99239.0,0.38678108]
["bitfinex-derivatives","BTCF0:USTF0",1733655889463,0.05007758,99240.0,99239.0,0.38678108]
["bitfinex-derivatives","BTCF0:USTF0",1733655890165,0.05007758,99240.0,99239.0,0.38678074]
["bitfinex-derivatives","BTCF0:USTF0",1733655890465,0.05007758,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655890664,0.18231812,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655890864,0.23129478,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655891062,0.05007758,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655891464,0.23129478,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655892260,0.05007758,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655892471,0.23129478,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655893368,0.23129478,99240.0,99239.0,0.38678068]
["bitfinex-derivatives","BTCF0:USTF0",1733655894467,0.05007758,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655895359,0.00110092,99240.0,99239.0,0.3864662]
["bitfinex-derivatives","BTCF0:USTF0",1733655896568,0.00110092,99240.0,99239.0,0.41921334]
["bitfinex-derivatives","BTCF0:USTF0",1733655897364,0.00110092,99240.0,99239.0,0.41921281]
["bitfinex-derivatives","BTCF0:USTF0",1733655899556,0.00110092,99240.0,99239.0,0.66078219]
["bitfinex-derivatives","BTCF0:USTF0",1733655900256,0.00110092,99240.0,99239.0,0.65060081]
["bitfinex-derivatives","BTCF0:USTF0",1733655900663,0.00110092,99240.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733655901070,0.00110092,99240.0,99239.0,0.3762844]
["bitfinex-derivatives","BTCF0:USTF0",1733655903871,0.00110092,99240.0,99239.0,0.61785378]
["bitfinex-derivatives","BTCF0:USTF0",1733655904066,0.00110092,99240.0,99239.0,0.3762844]
["bitfinex-derivatives","BTCF0:USTF0",1733655904371,0.00110092,99240.0,99239.0,0.40903148]
["bitfinex-derivatives","BTCF0:USTF0",1733655904763,0.00110092,99240.0,99239.0,0.65061195]
["bitfinex-derivatives","BTCF0:USTF0",1733655905466,0.00110092,99240.0,99239.0,0.40903148]
["bitfinex-derivatives","BTCF0:USTF0",1733655906070,0.00110092,99240.0,99239.0,0.70903148]
["bitfinex-derivatives","BTCF0:USTF0",1733655906275,0.038,99252.0,99239.0,1.05126505]
["bitfinex-derivatives","BTCF0:USTF0",1733655906570,0.038,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655906571,0.0329,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655906876,0.0329,99252.0,99251.0,0.3752844]
["bitfinex-derivatives","BTCF0:USTF0",1733655907073,0.0329,99252.0,99251.0,0.40802857]
["bitfinex-derivatives","BTCF0:USTF0",1733655907374,0.0329,99252.0,99251.0,0.3753996]
["bitfinex-derivatives","BTCF0:USTF0",1733655907871,0.0329,99252.0,99251.0,0.37539867]
["bitfinex-derivatives","BTCF0:USTF0",1733655908076,0.0329,99252.0,99251.0,0.37571265]
["bitfinex-derivatives","BTCF0:USTF0",1733655908466,0.0329,99252.0,99251.0,0.40814172]
["bitfinex-derivatives","BTCF0:USTF0",1733655910567,0.0329,99252.0,99251.0,0.35824172]
["bitfinex-derivatives","BTCF0:USTF0",1733655910761,0.18390831,99252.0,99251.0,0.01459867]
["bitfinex-derivatives","BTCF0:USTF0",1733655910966,0.08187066,99252.0,99251.0,0.01459867]
["bitfinex-derivatives","BTCF0:USTF0",1733655911562,0.09223987,99252.0,99251.0,0.01459867]
["bitfinex-derivatives","BTCF0:USTF0",1733655912466,0.09223987,99252.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655912774,0.15084942,99243.0,99240.0,0.04408105]
["bitfinex-derivatives","BTCF0:USTF0",1733655913074,0.15084942,99243.0,99241.0,0.03904322]
["bitfinex-derivatives","BTCF0:USTF0",1733655913271,0.04326921,99252.0,99242.0,0.00629729]
["bitfinex-derivatives","BTCF0:USTF0",1733655913272,0.18101931,99247.0,99242.0,0.00629729]
["bitfinex-derivatives","BTCF0:USTF0",1733655913579,0.22999365,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655913768,0.001,99243.0,99240.0,0.00629765]
["bitfinex-derivatives","BTCF0:USTF0",1733655913971,0.04897434,99242.0,99241.0,0.00629765]
["bitfinex-derivatives","BTCF0:USTF0",1733655914566,0.18101931,99243.0,99231.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733655914770,0.04897434,99244.0,99232.0,0.01889376]
["bitfinex-derivatives","BTCF0:USTF0",1733655914771,0.1508812,99238.0,99232.0,0.01889376]
["bitfinex-derivatives","BTCF0:USTF0",1733655915078,0.1508812,99235.0,99233.0,0.01889376]
["bitfinex-derivatives","BTCF0:USTF0",1733655915273,0.03,99234.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655915471,0.03,99234.0,99230.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655915775,0.03,99234.0,99231.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655915973,0.1508812,99235.0,99232.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655916179,0.1508812,99235.0,99233.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655916387,0.1508812,99239.0,99234.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655916678,0.1508812,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733655916977,0.1508812,99240.0,99238.0,0.37969354]
["bitfinex-derivatives","BTCF0:USTF0",1733655917176,0.1508812,99240.0,99239.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655917379,0.18101931,99245.0,99239.0,0.01889354]
["bitfinex-derivatives","BTCF0:USTF0",1733655917576,0.0946,99249.0,99234.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1733655917577,0.12070341,99246.0,99242.0,0.18098517]
["bitfinex-derivatives","BTCF0:USTF0",1733655917780,0.12070341,99246.0,99243.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655917971,0.0946,99249.0,99243.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655917972,0.12070341,99247.0,99244.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655918178,0.12070341,99247.0,99243.0,0.18098517]
["bitfinex-derivatives","BTCF0:USTF0",1733655918179,0.12070341,99246.0,99245.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655918575,0.12070341,99247.0,99245.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655918777,0.12070341,99248.0,99246.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655918976,0.12070341,99248.0,99247.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655919177,0.0946,99249.0,99247.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655919379,0.0946,99249.0,99248.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655920283,0.4564,99249.0,99248.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655920480,0.60727926,99249.0,99248.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655920879,0.60627926,99249.0,99248.0,0.00629784]
["bitfinex-derivatives","BTCF0:USTF0",1733655921082,0.60627926,99249.0,99248.0,0.00729784]
["bitfinex-derivatives","BTCF0:USTF0",1733655921281,0.4554,99249.0,99248.0,0.00729784]
["bitfinex-derivatives","BTCF0:USTF0",1733655921681,0.4554,99249.0,99248.0,0.00729779]
["bitfinex-derivatives","BTCF0:USTF0",1733655922586,0.4554,99249.0,99248.0,0.01233602]
["bitfinex-derivatives","BTCF0:USTF0",1733655923987,0.6062912,99249.0,99248.0,0.01233602]
["bitfinex-derivatives","BTCF0:USTF0",1733655924193,0.4554,99249.0,99248.0,0.01233602]
["bitfinex-derivatives","BTCF0:USTF0",1733655924686,0.4554,99249.0,99248.0,0.01548484]
["bitfinex-derivatives","BTCF0:USTF0",1733655925083,0.4554,99249.0,99248.0,0.00603823]
["bitfinex-derivatives","BTCF0:USTF0",1733655925389,0.4554,99249.0,99248.0,0.01548457]
["bitfinex-derivatives","BTCF0:USTF0",1733655932189,0.4554,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655932384,0.4554,99249.0,99248.0,0.01548444]
["bitfinex-derivatives","BTCF0:USTF0",1733655932586,0.68539406,99249.0,99248.0,0.01548444]
["bitfinex-derivatives","BTCF0:USTF0",1733655932786,0.50437475,99249.0,99248.0,0.00918686]
["bitfinex-derivatives","BTCF0:USTF0",1733655933485,0.68539406,99249.0,99248.0,0.00918686]
["bitfinex-derivatives","BTCF0:USTF0",1733655934082,0.50437475,99249.0,99248.0,0.00918686]
["bitfinex-derivatives","BTCF0:USTF0",1733655935681,0.50437475,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655935881,0.50437475,99249.0,99248.0,0.00603808]
["bitfinex-derivatives","BTCF0:USTF0",1733655936086,0.50437475,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655937285,0.68539406,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655937487,0.50437475,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655938399,0.68539406,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655939187,0.50437475,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655939387,0.50437475,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655939585,0.60638645,99249.0,99248.0,0.00918688]
["bitfinex-derivatives","BTCF0:USTF0",1733655939796,0.60638645,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655940191,0.50437487,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655941185,0.50437487,99249.0,99248.0,0.19646965]
["bitfinex-derivatives","BTCF0:USTF0",1733655941391,0.50437487,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655942692,0.50437487,99249.0,99248.0,0.0072976]
["bitfinex-derivatives","BTCF0:USTF0",1733655942888,0.50437487,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655943796,0.50437487,99249.0,99248.0,0.19646965]
["bitfinex-derivatives","BTCF0:USTF0",1733655944203,0.50437487,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655944596,0.50437487,99249.0,99248.0,0.19646965]
["bitfinex-derivatives","BTCF0:USTF0",1733655944797,0.50437476,99249.0,99248.0,0.19646965]
["bitfinex-derivatives","BTCF0:USTF0",1733655945295,0.50437476,99249.0,99248.0,0.01548448]
["bitfinex-derivatives","BTCF0:USTF0",1733655946793,0.14357476,99249.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655947597,0.0946,99249.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655947797,0.25591605,99249.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655949201,0.16131605,99249.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655949395,0.01012615,99251.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655949396,0.16131605,99250.0,99248.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733655949593,0.16131605,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655949803,0.16136228,99251.0,99248.0,0.01548439]
["bitfinex-derivatives","BTCF0:USTF0",1733655950105,0.16136228,99250.0,99249.0,0.01448439]
["bitfinex-derivatives","BTCF0:USTF0",1733655950302,0.11238772,99250.0,99249.0,0.01448439]
["bitfinex-derivatives","BTCF0:USTF0",1733655951605,0.11238772,99250.0,99249.0,0.01548439]
["bitfinex-derivatives","BTCF0:USTF0",1733655954106,0.11238772,99250.0,99249.0,0.01548426]
["bitfinex-derivatives","BTCF0:USTF0",1733655954808,0.04897456,99250.0,99249.0,0.19681155]
["bitfinex-derivatives","BTCF0:USTF0",1733655955005,0.04897456,99251.0,99249.0,0.19681155]
["bitfinex-derivatives","BTCF0:USTF0",1733655955208,0.04897456,99251.0,99250.0,0.01448425]
["bitfinex-derivatives","BTCF0:USTF0",1733655955512,0.04897456,99251.0,99250.0,0.19581155]
["bitfinex-derivatives","BTCF0:USTF0",1733655957017,0.04897456,99251.0,99250.0,0.18133173]
["bitfinex-derivatives","BTCF0:USTF0",1733655957213,0.3608,99252.0,99250.0,0.01448421]
["bitfinex-derivatives","BTCF0:USTF0",1733655957406,0.3608,99252.0,99249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733655957407,0.3608,99252.0,99251.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1733655957604,0.3608,99252.0,99251.0,0.01448379]
["bitfinex-derivatives","BTCF0:USTF0",1733655958217,0.5118735,99252.0,99251.0,0.01479833]
["bitfinex-derivatives","BTCF0:USTF0",1733655958913,0.5118735,99252.0,99251.0,0.01448379]
["bitfinex-derivatives","BTCF0:USTF0",1733655959305,0.5118735,99252.0,99251.0,0.0147983]
["bitfinex-derivatives","BTCF0:USTF0",1733655961005,0.5118735,99252.0,99251.0,0.01164964]
["bitfinex-derivatives","BTCF0:USTF0",1733655961313,0.3608,99252.0,99251.0,0.01479829]
["bitfinex-derivatives","BTCF0:USTF0",1733655962705,0.40977277,99252.0,99251.0,0.01479829]
["bitfinex-derivatives","BTCF0:USTF0",1733655962910,0.40977277,99252.0,99251.0,0.0144838]
["bitfinex-derivatives","BTCF0:USTF0",1733655963305,0.59100778,99252.0,99251.0,0.0144838]
["bitfinex-derivatives","BTCF0:USTF0",1733655964010,0.40977277,99252.0,99251.0,0.0144838]
["bitfinex-derivatives","BTCF0:USTF0",1733655964521,0.40977277,99252.0,99243.0,0.18124229]
["bitfinex-derivatives","BTCF0:USTF0",1733655964708,0.3608,99252.0,99251.0,0.00314869]
["bitfinex-derivatives","BTCF0:USTF0",1733655964913,0.4097733,99252.0,99251.0,0.01448399]
["bitfinex-derivatives","BTCF0:USTF0",1733655966309,0.4107733,99252.0,99251.0,0.01448399]
["bitfinex-derivatives","BTCF0:USTF0",1733655967017,0.4097733,99252.0,99251.0,0.01448399]
["bitfinex-derivatives","BTCF0:USTF0",1733655968109,0.4097733,99252.0,99242.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1733655968309,0.15103376,99244.0,99243.0,0.0031488]
["bitfinex-derivatives","BTCF0:USTF0",1733655968511,0.15103376,99244.0,99243.0,0.00346314]
["bitfinex-derivatives","BTCF0:USTF0",1733655968812,0.15103376,99244.0,99243.0,0.01479882]
["bitfinex-derivatives","BTCF0:USTF0",1733655969511,0.15203376,99244.0,99243.0,0.01479882]
["bitfinex-derivatives","BTCF0:USTF0",1733655969710,0.15203376,99244.0,99243.0,0.02707936]
["bitfinex-derivatives","BTCF0:USTF0",1733655969910,0.001,99244.0,99243.0,0.19572677]
["bitfinex-derivatives","BTCF0:USTF0",1733655970517,0.001,99244.0,99243.0,0.22005558]
["bitfinex-derivatives","BTCF0:USTF0",1733655970709,0.001,99244.0,99243.0,0.03981329]
["bitfinex-derivatives","BTCF0:USTF0",1733655971721,0.001,99244.0,99243.0,0.03981244]
["bitfinex-derivatives","BTCF0:USTF0",1733655972309,0.0916158,99244.0,99243.0,0.03981244]
["bitfinex-derivatives","BTCF0:USTF0",1733655973117,0.001,99244.0,99243.0,0.03981244]
["bitfinex-derivatives","BTCF0:USTF0",1733655973317,0.09161429,99244.0,99243.0,0.03981244]
["bitfinex-derivatives","BTCF0:USTF0",1733655975323,0.09161429,99244.0,99243.0,0.03981195]
["bitfinex-derivatives","BTCF0:USTF0",1733655977121,0.001,99244.0,99243.0,0.03981195]
["bitfinex-derivatives","BTCF0:USTF0",1733655977515,0.001,99244.0,99243.0,0.02807787]
["bitfinex-derivatives","BTCF0:USTF0",1733655978525,0.001,99244.0,99243.0,0.33000026]
["bitfinex-derivatives","BTCF0:USTF0",1733655978526,0.09161801,99244.0,99243.0,0.33000026]
["bitfinex-derivatives","BTCF0:USTF0",1733655978827,0.09161801,99244.0,99243.0,0.66031473]
["bitfinex-derivatives","BTCF0:USTF0",1733655979718,0.09161801,99244.0,99243.0,0.35839234]
["bitfinex-derivatives","BTCF0:USTF0",1733655979924,0.001,99244.0,99243.0,0.37010049]
["bitfinex-derivatives","BTCF0:USTF0",1733655980126,0.09161801,99244.0,99243.0,0.37010049]
["bitfinex-derivatives","BTCF0:USTF0",1733655980320,0.001,99244.0,99243.0,0.37010049]
["bitfinex-derivatives","BTCF0:USTF0",1733655982225,0.09061801,99247.0,99243.0,0.37009985]
["bitfinex-derivatives","BTCF0:USTF0",1733655982527,0.09061801,99247.0,99246.0,0.30203815]
["bitfinex-derivatives","BTCF0:USTF0",1733655982720,0.09061801,99247.0,99246.0,0.65942985]
["bitfinex-derivatives","BTCF0:USTF0",1733655983727,0.09161801,99247.0,99246.0,0.65879621]
["bitfinex-derivatives","BTCF0:USTF0",1733655984023,0.09161801,99247.0,99246.0,0.67894625]
["bitfinex-derivatives","BTCF0:USTF0",1733655984232,0.09161801,99247.0,99246.0,0.67994625]
["bitfinex-derivatives","BTCF0:USTF0",1733655984431,0.001,99247.0,99246.0,0.67994625]
["bitfinex-derivatives","BTCF0:USTF0",1733655984730,0.001,99247.0,99246.0,0.04822708]
["bitfinex-derivatives","BTCF0:USTF0",1733655984934,0.001,99247.0,99246.0,0.04854153]
["bitfinex-derivatives","BTCF0:USTF0",1733655985722,0.001,99247.0,99246.0,0.29015723]
["bitfinex-derivatives","BTCF0:USTF0",1733655986125,0.001,99247.0,99246.0,0.04854149]
["bitfinex-derivatives","BTCF0:USTF0",1733655986326,0.001,99247.0,99246.0,0.28985269]
["bitfinex-derivatives","BTCF0:USTF0",1733655986628,0.001,99247.0,99246.0,0.25710848]
["bitfinex-derivatives","BTCF0:USTF0",1733655987016,0.001,99247.0,99246.0,0.01548284]
["bitfinex-derivatives","BTCF0:USTF0",1733655987220,0.001,99247.0,99246.0,0.25710848]
["bitfinex-derivatives","BTCF0:USTF0",1733655987739,0.001,99247.0,99246.0,0.01548284]
["bitfinex-derivatives","BTCF0:USTF0",1733655988030,0.001,99247.0,99246.0,0.04822843]
["bitfinex-derivatives","BTCF0:USTF0",1733655988228,0.0332,99247.0,99246.0,0.01548284]
["bitfinex-derivatives","BTCF0:USTF0",1733655988824,0.0332,99247.0,99246.0,0.1967113]
["bitfinex-derivatives","BTCF0:USTF0",1733655989323,0.0332,99247.0,99246.0,0.19671266]
["bitfinex-derivatives","BTCF0:USTF0",1733655989519,0.08217426,99247.0,99246.0,0.19671266]
["bitfinex-derivatives","BTCF0:USTF0",1733655990035,0.08217426,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655990036,0.18422305,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655990721,0.18422305,99247.0,99246.0,0.19671022]
["bitfinex-derivatives","BTCF0:USTF0",1733655990923,0.0332,99247.0,99246.0,0.19671022]
["bitfinex-derivatives","BTCF0:USTF0",1733655991129,0.08217375,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655991332,0.0332,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655992629,0.08217335,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655992835,0.0332,99247.0,99246.0,0.25710984]
["bitfinex-derivatives","BTCF0:USTF0",1733655993026,0.0332,99247.0,99246.0,0.25742416]
["bitfinex-derivatives","BTCF0:USTF0",1733655993235,0.0332,99247.0,99246.0,0.25711895]
["bitfinex-derivatives","BTCF0:USTF0",1733655993425,0.0332,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655994035,0.0332,99247.0,99246.0,0.01579852]
["bitfinex-derivatives","BTCF0:USTF0",1733655994338,0.0332,99247.0,99246.0,0.25711353]
["bitfinex-derivatives","BTCF0:USTF0",1733655995728,0.0332,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655995729,0.15401469,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655996125,0.15401469,99247.0,99246.0,0.25711372]
["bitfinex-derivatives","BTCF0:USTF0",1733655996435,0.15401469,99247.0,99246.0,0.25711824]
["bitfinex-derivatives","BTCF0:USTF0",1733655996633,0.15401469,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655997632,0.15401469,99247.0,99246.0,0.25712095]
["bitfinex-derivatives","BTCF0:USTF0",1733655997835,0.15401469,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655998930,0.0332,99247.0,99246.0,0.25712443]
["bitfinex-derivatives","BTCF0:USTF0",1733655999332,0.15402017,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733655999531,0.0332,99247.0,99246.0,0.25712798]
["bitfinex-derivatives","BTCF0:USTF0",1733655999738,0.15402291,99247.0,99246.0,0.25712798]
["bitfinex-derivatives","BTCF0:USTF0",1733655999925,0.15402291,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733656000334,0.15402291,99247.0,99246.0,0.25712946]
["bitfinex-derivatives","BTCF0:USTF0",1733656000741,0.18422035,99247.0,99246.0,0.0154842]
["bitfinex-derivatives","BTCF0:USTF0",1733656002745,0.0332,99247.0,99246.0,0.19671273]
["bitfinex-derivatives","BTCF0:USTF0",1733656003634,0.0332,99247.0,99246.0,0.18222853]
["bitfinex-derivatives","BTCF0:USTF0",1733656005746,0.0332,99247.0,99246.0,0.19671213]
["bitfinex-derivatives","BTCF0:USTF0",1733656007949,0.0332,99247.0,99246.0,0.0154836]
["bitfinex-derivatives","BTCF0:USTF0",1733656013751,0.0332,99247.0,99246.0,0.01579811]
["bitfinex-derivatives","BTCF0:USTF0",1733656013954,0.0332,99247.0,99246.0,0.0154836]
["bitfinex-derivatives","BTCF0:USTF0",1733656014662,0.0332,99247.0,99246.0,0.01233498]
["bitfinex-derivatives","BTCF0:USTF0",1733656014862,0.0332,99247.0,99246.0,0.01548358]
["bitfinex-derivatives","BTCF0:USTF0",1733656016160,0.08217218,99247.0,99246.0,0.01548358]
["bitfinex-derivatives","BTCF0:USTF0",1733656017070,0.08217218,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656017860,0.08217428,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656019962,0.08217428,99247.0,99246.0,0.19679922]
["bitfinex-derivatives","BTCF0:USTF0",1733656020465,0.08217428,99247.0,99246.0,0.01548375]
["bitfinex-derivatives","BTCF0:USTF0",1733656020671,0.08217428,99247.0,99246.0,0.1967993]
["bitfinex-derivatives","BTCF0:USTF0",1733656022173,0.08217428,99247.0,99246.0,0.01548375]
["bitfinex-derivatives","BTCF0:USTF0",1733656022869,0.0332,99247.0,99246.0,0.01548375]
["bitfinex-derivatives","BTCF0:USTF0",1733656023671,0.15407356,99247.0,99246.0,0.01548375]
["bitfinex-derivatives","BTCF0:USTF0",1733656023980,0.15407356,99247.0,99246.0,0.01548335]
["bitfinex-derivatives","BTCF0:USTF0",1733656023981,0.12187356,99247.0,99246.0,0.01548335]
["bitfinex-derivatives","BTCF0:USTF0",1733656027084,0.001,99247.0,99246.0,0.35026621]
["bitfinex-derivatives","BTCF0:USTF0",1733656027589,0.001,99247.0,99246.0,0.35026598]
["bitfinex-derivatives","BTCF0:USTF0",1733656027978,0.12187356,99247.0,99246.0,0.04822783]
["bitfinex-derivatives","BTCF0:USTF0",1733656028180,0.12187356,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656028379,0.001,99247.0,99246.0,0.35026609]
["bitfinex-derivatives","BTCF0:USTF0",1733656028683,0.001,99247.0,99246.0,0.67948477]
["bitfinex-derivatives","BTCF0:USTF0",1733656029087,0.001,99247.0,99246.0,0.35026609]
["bitfinex-derivatives","BTCF0:USTF0",1733656029887,0.12187356,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656030183,0.001,99247.0,99246.0,0.31752134]
["bitfinex-derivatives","BTCF0:USTF0",1733656030373,0.001,99247.0,99246.0,0.35026601]
["bitfinex-derivatives","BTCF0:USTF0",1733656030572,0.121875,99247.0,99246.0,0.05989317]
["bitfinex-derivatives","BTCF0:USTF0",1733656030779,0.04997159,99247.0,99246.0,0.19679443]
["bitfinex-derivatives","BTCF0:USTF0",1733656031085,0.04997159,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656031274,0.04997159,99247.0,99246.0,0.22105348]
["bitfinex-derivatives","BTCF0:USTF0",1733656031588,0.04997159,99247.0,99246.0,0.19679086]
["bitfinex-derivatives","BTCF0:USTF0",1733656032474,0.04997145,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656032877,0.04997145,99247.0,99246.0,0.05989969]
["bitfinex-derivatives","BTCF0:USTF0",1733656033287,0.04997145,99247.0,99246.0,0.20846123]
["bitfinex-derivatives","BTCF0:USTF0",1733656033481,0.04997145,99247.0,99246.0,0.19678963]
["bitfinex-derivatives","BTCF0:USTF0",1733656033787,0.04997145,99247.0,99246.0,0.19678843]
["bitfinex-derivatives","BTCF0:USTF0",1733656034782,0.04997145,99247.0,99246.0,0.2295333]
["bitfinex-derivatives","BTCF0:USTF0",1733656034991,0.04997145,99247.0,99246.0,0.05989897]
["bitfinex-derivatives","BTCF0:USTF0",1733656035191,0.04997145,99247.0,99246.0,0.19678715]
["bitfinex-derivatives","BTCF0:USTF0",1733656035489,0.04997145,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656035682,0.04997145,99247.0,99246.0,0.19678715]
["bitfinex-derivatives","BTCF0:USTF0",1733656036189,0.04997145,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656036685,0.04997145,99247.0,99246.0,0.19678715]
["bitfinex-derivatives","BTCF0:USTF0",1733656036892,0.04997145,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656037086,0.04997145,99247.0,99246.0,0.19678734]
["bitfinex-derivatives","BTCF0:USTF0",1733656037488,0.04997145,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656037786,0.04997145,99247.0,99246.0,0.19678734]
["bitfinex-derivatives","BTCF0:USTF0",1733656037989,0.1218706,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656038185,0.12187076,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656048398,0.001,99247.0,99246.0,0.01548319]
["bitfinex-derivatives","BTCF0:USTF0",1733656048702,0.001,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656048890,0.001,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656052991,0.04997164,99247.0,99246.0,0.19681484]
["bitfinex-derivatives","BTCF0:USTF0",1733656055998,0.04997164,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656061005,0.001,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656065408,0.001,99247.0,99246.0,0.31752166]
["bitfinex-derivatives","BTCF0:USTF0",1733656065610,0.001,99247.0,99246.0,0.31752164]
["bitfinex-derivatives","BTCF0:USTF0",1733656065820,0.001,99247.0,99246.0,0.30618673]
["bitfinex-derivatives","BTCF0:USTF0",1733656066023,0.001,99247.0,99246.0,0.30303815]
["bitfinex-derivatives","BTCF0:USTF0",1733656066229,0.001,99247.0,99246.0,0.31752166]
["bitfinex-derivatives","BTCF0:USTF0",1733656066613,0.001,99247.0,99246.0,0.31248392]
["bitfinex-derivatives","BTCF0:USTF0",1733656066818,0.001,99247.0,99246.0,0.31752166]
["bitfinex-derivatives","BTCF0:USTF0",1733656067927,0.12189782,99247.0,99246.0,0.37814526]
["bitfinex-derivatives","BTCF0:USTF0",1733656068228,0.12189782,99247.0,99246.0,0.64763142]
["bitfinex-derivatives","BTCF0:USTF0",1733656068928,0.12189782,99247.0,99246.0,0.31771428]
["bitfinex-derivatives","BTCF0:USTF0",1733656069318,0.12189782,99247.0,99246.0,0.64744628]
["bitfinex-derivatives","BTCF0:USTF0",1733656069924,0.12189782,99247.0,99246.0,0.38967058]
["bitfinex-derivatives","BTCF0:USTF0",1733656069925,0.001,99247.0,99246.0,0.38967058]
["bitfinex-derivatives","BTCF0:USTF0",1733656070122,0.12189782,99247.0,99246.0,0.36217139]
["bitfinex-derivatives","BTCF0:USTF0",1733656070322,0.12189782,99247.0,99246.0,0.31771395]
["bitfinex-derivatives","BTCF0:USTF0",1733656070827,0.12189782,99247.0,99246.0,0.36217304]
["bitfinex-derivatives","BTCF0:USTF0",1733656071032,0.12189782,99247.0,99246.0,0.31771395]
["bitfinex-derivatives","BTCF0:USTF0",1733656072433,0.12189782,99247.0,99246.0,0.64752435]
["bitfinex-derivatives","BTCF0:USTF0",1733656072634,0.001,99247.0,99246.0,0.31771395]
["bitfinex-derivatives","BTCF0:USTF0",1733656073319,0.12189292,99247.0,99246.0,0.64732827]
["bitfinex-derivatives","BTCF0:USTF0",1733656073827,0.001,99247.0,99246.0,0.3450976]
["bitfinex-derivatives","BTCF0:USTF0",1733656074536,0.001,99247.0,99246.0,0.38955438]
["bitfinex-derivatives","BTCF0:USTF0",1733656075029,0.12189292,99247.0,99246.0,0.3450976]
["bitfinex-derivatives","BTCF0:USTF0",1733656075422,0.001,99247.0,99246.0,0.37784236]
["bitfinex-derivatives","BTCF0:USTF0",1733656075824,0.001,99247.0,99246.0,0.3450976]
["bitfinex-derivatives","BTCF0:USTF0",1733656076029,0.04997089,99247.0,99246.0,0.01548328]
["bitfinex-derivatives","BTCF0:USTF0",1733656083029,0.12189225,99247.0,99246.0,0.31770856]
["bitfinex-derivatives","BTCF0:USTF0",1733656086239,0.001,99247.0,99246.0,0.01548328]
["bitfinex-derivatives","BTCF0:USTF0",1733656087033,0.001,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656088241,0.12189193,99247.0,99246.0,0.31770879]
["bitfinex-derivatives","BTCF0:USTF0",1733656088640,0.001,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656089742,0.12189152,99247.0,99246.0,0.31770879]
["bitfinex-derivatives","BTCF0:USTF0",1733656090741,0.12189152,99247.0,99246.0,0.64695814]
["bitfinex-derivatives","BTCF0:USTF0",1733656090940,0.04997126,99247.0,99246.0,0.31770879]
["bitfinex-derivatives","BTCF0:USTF0",1733656091140,0.04997126,99247.0,99246.0,0.01548351]
["bitfinex-derivatives","BTCF0:USTF0",1733656091440,0.04997124,99247.0,99246.0,0.01233483]
["bitfinex-derivatives","BTCF0:USTF0",1733656091641,0.04997124,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656096246,0.04997125,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656097135,0.04997125,99247.0,99246.0,0.00414856]
["bitfinex-derivatives","BTCF0:USTF0",1733656097347,0.04997125,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656098152,0.12189294,99247.0,99246.0,0.64659338]
["bitfinex-derivatives","BTCF0:USTF0",1733656098452,0.12189553,99247.0,99246.0,0.31770875]
["bitfinex-derivatives","BTCF0:USTF0",1733656099640,0.12189553,99247.0,99246.0,0.64660804]
["bitfinex-derivatives","BTCF0:USTF0",1733656101248,0.12189553,99247.0,99246.0,0.6466344]
["bitfinex-derivatives","BTCF0:USTF0",1733656102048,0.001,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656105552,0.001,99247.0,99246.0,0.01548342]
["bitfinex-derivatives","BTCF0:USTF0",1733656106253,0.04997122,99247.0,99246.0,0.01548342]
["bitfinex-derivatives","BTCF0:USTF0",1733656107955,0.04997126,99247.0,99246.0,0.01548342]
["bitfinex-derivatives","BTCF0:USTF0",1733656108956,0.04997126,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656109156,0.04997126,99247.0,99246.0,0.00918626]
["bitfinex-derivatives","BTCF0:USTF0",1733656109361,0.04997126,99247.0,99246.0,0.0060377]
["bitfinex-derivatives","BTCF0:USTF0",1733656109555,0.04997126,99247.0,99246.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733656113169,0.001,99247.0,99246.0,0.64653028]
["bitfinex-derivatives","BTCF0:USTF0",1733656116065,0.12190014,99247.0,99246.0,0.344305]
["bitfinex-derivatives","BTCF0:USTF0",1733656119965,0.12190014,99247.0,99246.0,0.33297018]
["bitfinex-derivatives","BTCF0:USTF0",1733656120171,0.12190014,99247.0,99246.0,0.34430505]
["bitfinex-derivatives","BTCF0:USTF0",1733656121471,0.12190014,99247.0,99246.0,0.34448261]
["bitfinex-derivatives","BTCF0:USTF0",1733656123069,0.12190014,99247.0,99246.0,0.64673715]
["bitfinex-derivatives","BTCF0:USTF0",1733656123673,0.12190014,99247.0,99246.0,0.63225371]
["bitfinex-derivatives","BTCF0:USTF0",1733656123871,0.12190014,99247.0,99246.0,0.64673715]
["bitfinex-derivatives","BTCF0:USTF0",1733656124065,0.12190014,99247.0,99246.0,0.34448261]
["bitfinex-derivatives","BTCF0:USTF0",1733656124264,0.12190014,99247.0,99246.0,0.3889107]
["bitfinex-derivatives","BTCF0:USTF0",1733656124675,0.12190014,99247.0,99246.0,0.3889105]
["bitfinex-derivatives","BTCF0:USTF0",1733656124973,0.12190014,99247.0,99246.0,0.34448241]
["bitfinex-derivatives","BTCF0:USTF0",1733656125375,0.12190014,99247.0,99246.0,0.34448242]
["bitfinex-derivatives","BTCF0:USTF0",1733656126069,0.12190014,99247.0,99246.0,0.34448245]
["bitfinex-derivatives","BTCF0:USTF0",1733656126476,0.12190014,99247.0,99246.0,0.32999917]
["bitfinex-derivatives","BTCF0:USTF0",1733656126676,0.12190014,99247.0,99246.0,0.33818537]
["bitfinex-derivatives","BTCF0:USTF0",1733656126877,0.12190014,99247.0,99246.0,0.34448245]
["bitfinex-derivatives","BTCF0:USTF0",1733656127674,0.12190014,99247.0,99246.0,0.32999917]
["bitfinex-derivatives","BTCF0:USTF0",1733656127971,0.12190014,99247.0,99246.0,0.34448247]
["bitfinex-derivatives","BTCF0:USTF0",1733656128173,0.04997094,99247.0,99246.0,0.0154833]
["bitfinex-derivatives","BTCF0:USTF0",1733656130278,0.04997094,99247.0,99246.0,0.19682969]
["bitfinex-derivatives","BTCF0:USTF0",1733656130583,0.04997094,99247.0,99246.0,0.0154833]
["bitfinex-derivatives","BTCF0:USTF0",1733656131375,0.23121145,99247.0,99246.0,0.01044637]
["bitfinex-derivatives","BTCF0:USTF0",1733656131580,0.23121145,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656132168,0.04997094,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656133478,0.18228617,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656133672,0.04997094,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656135873,0.001,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656136272,0.001,99247.0,99246.0,0.01579858]
["bitfinex-derivatives","BTCF0:USTF0",1733656136474,0.001,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656136679,0.001,99247.0,99246.0,0.01579858]
["bitfinex-derivatives","BTCF0:USTF0",1733656138279,0.01127522,99247.0,99246.0,0.01579858]
["bitfinex-derivatives","BTCF0:USTF0",1733656138483,0.01127522,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656138783,0.01127522,99247.0,99246.0,0.19671837]
["bitfinex-derivatives","BTCF0:USTF0",1733656139493,0.01127522,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656139786,0.16231839,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656141478,0.01127522,99247.0,99246.0,0.01548443]
["bitfinex-derivatives","BTCF0:USTF0",1733656142092,0.01127522,99247.0,99246.0,0.01548487]
["bitfinex-derivatives","BTCF0:USTF0",1733656142585,0.16231839,99247.0,99246.0,0.01548487]
["bitfinex-derivatives","BTCF0:USTF0",1733656142777,0.16231839,99247.0,99246.0,0.0091871]
["bitfinex-derivatives","BTCF0:USTF0",1733656143178,0.06025188,99247.0,99246.0,0.0091871]
["bitfinex-derivatives","BTCF0:USTF0",1733656145688,0.06025199,99247.0,99246.0,0.0091871]
["bitfinex-derivatives","BTCF0:USTF0",1733656148276,0.42105199,99247.0,99246.0,0.0091871]
["bitfinex-derivatives","BTCF0:USTF0",1733656150284,0.52300984,99247.0,99246.0,0.0091871]
["bitfinex-derivatives","BTCF0:USTF0",1733656150684,0.52300984,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656151885,0.37207522,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656152780,0.52300984,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656156384,0.37207522,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656156593,0.52300984,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656158487,0.37207522,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656158791,0.52307682,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656159579,0.37207522,99247.0,99246.0,0.01548495]
["bitfinex-derivatives","BTCF0:USTF0",1733656159783,0.42105207,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656160387,0.37207522,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656160596,0.42105207,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656165096,0.42105207,99247.0,99246.0,0.19671899]
["bitfinex-derivatives","BTCF0:USTF0",1733656165305,0.41077685,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656166295,0.23126486,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656166503,0.04997685,99247.0,99246.0,0.01548505]
["bitfinex-derivatives","BTCF0:USTF0",1733656166887,0.04997685,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656167090,0.04997685,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656173206,0.12178311,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656173402,0.001,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656173806,0.12178311,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656174200,0.001,99247.0,99246.0,0.01548367]
["bitfinex-derivatives","BTCF0:USTF0",1733656177714,0.001,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656177918,0.001,99247.0,99246.0,0.01548353]
["bitfinex-derivatives","BTCF0:USTF0",1733656179213,0.001,99247.0,99246.0,0.25727674]
["bitfinex-derivatives","BTCF0:USTF0",1733656180212,0.04997372,99247.0,99246.0,0.01548353]
["bitfinex-derivatives","BTCF0:USTF0",1733656181013,0.001,99247.0,99246.0,0.01548353]
["bitfinex-derivatives","BTCF0:USTF0",1733656181713,0.04997265,99247.0,99246.0,0.01548353]
["bitfinex-derivatives","BTCF0:USTF0",1733656182130,0.001,99247.0,99246.0,0.04822905]
["bitfinex-derivatives","BTCF0:USTF0",1733656182313,0.001,99247.0,99246.0,0.05993061]
["bitfinex-derivatives","BTCF0:USTF0",1733656182515,0.0915534,99247.0,99246.0,0.30172382]
["bitfinex-derivatives","BTCF0:USTF0",1733656182821,0.001,99247.0,99246.0,0.05993061]
["bitfinex-derivatives","BTCF0:USTF0",1733656183021,0.001,99247.0,99246.0,0.03977952]
["bitfinex-derivatives","BTCF0:USTF0",1733656183227,0.0905534,99249.0,99246.0,0.03977952]
["bitfinex-derivatives","BTCF0:USTF0",1733656183420,0.0905534,99250.0,99247.0,0.28024343]
["bitfinex-derivatives","BTCF0:USTF0",1733656183616,0.0905534,99250.0,99248.0,0.03877952]
["bitfinex-derivatives","BTCF0:USTF0",1733656183812,0.0905534,99250.0,99249.0,0.03877952]
["bitfinex-derivatives","BTCF0:USTF0",1733656184316,0.0905534,99251.0,99249.0,0.03877952]
["bitfinex-derivatives","BTCF0:USTF0",1733656184523,0.0905534,99253.0,99250.0,0.03877952]
["bitfinex-derivatives","BTCF0:USTF0",1733656184822,0.12076156,99258.0,99251.0,0.0387768]
["bitfinex-derivatives","BTCF0:USTF0",1733656184823,0.0905534,99254.0,99251.0,0.0387768]
["bitfinex-derivatives","BTCF0:USTF0",1733656185018,0.0905534,99254.0,99253.0,0.18101429]
["bitfinex-derivatives","BTCF0:USTF0",1733656185211,0.0905534,99254.0,99253.0,0.20494118]
["bitfinex-derivatives","BTCF0:USTF0",1733656185518,0.0905534,99254.0,99253.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1733656185823,7.214e-05,99261.0,99253.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1733656185824,0.0905534,99255.0,99253.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1733656186017,0.0905534,99255.0,99254.0,0.02707515]
["bitfinex-derivatives","BTCF0:USTF0",1733656186521,0.0905534,99258.0,99254.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1733656186724,0.0905534,99258.0,99254.0,0.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1733656187021,0.0905534,99258.0,99255.0,0.02707425]
["bitfinex-derivatives","BTCF0:USTF0",1733656187413,0.0905534,99259.0,99255.0,0.01259267]
["bitfinex-derivatives","BTCF0:USTF0",1733656187619,0.0905534,99259.0,99254.0,0.19261853]
["bitfinex-derivatives","BTCF0:USTF0",1733656188310,7.214e-05,99261.0,99258.0,0.24146391]
["bitfinex-derivatives","BTCF0:USTF0",1733656188517,7.214e-05,99261.0,99259.0,0.03588905]
["bitfinex-derivatives","BTCF0:USTF0",1733656188724,7.214e-05,99261.0,99260.0,0.04092611]
["bitfinex-derivatives","BTCF0:USTF0",1733656188916,7.214e-05,99261.0,99260.0,0.04722243]
["bitfinex-derivatives","BTCF0:USTF0",1733656189611,0.00107214,99261.0,99260.0,0.04722243]
["bitfinex-derivatives","BTCF0:USTF0",1733656189812,0.00107214,99261.0,99260.0,0.40802243]
["bitfinex-derivatives","BTCF0:USTF0",1733656190019,0.00107214,99261.0,99260.0,0.64916413]
["bitfinex-derivatives","BTCF0:USTF0",1733656190215,0.00107214,99261.0,99260.0,0.64947748]
["bitfinex-derivatives","BTCF0:USTF0",1733656190527,0.00107214,99261.0,99260.0,0.62928888]
["bitfinex-derivatives","BTCF0:USTF0",1733656191314,0.00107214,99261.0,99260.0,0.38818754]
["bitfinex-derivatives","BTCF0:USTF0",1733656191509,0.00307214,99261.0,99260.0,0.62925631]
["bitfinex-derivatives","BTCF0:USTF0",1733656191918,0.00207214,99261.0,99260.0,0.62925631]
["bitfinex-derivatives","BTCF0:USTF0",1733656192124,0.00407214,99261.0,99260.0,0.62894296]
["bitfinex-derivatives","BTCF0:USTF0",1733656192319,0.00407214,99261.0,99260.0,0.04722102]
["bitfinex-derivatives","BTCF0:USTF0",1733656193011,0.00407214,99261.0,99260.0,0.28514101]
["bitfinex-derivatives","BTCF0:USTF0",1733656193214,0.00407214,99261.0,99260.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1733656194320,0.00407214,99261.0,99260.0,0.41812429]
["bitfinex-derivatives","BTCF0:USTF0",1733656194521,0.00207214,99261.0,99260.0,0.41812429]
["bitfinex-derivatives","BTCF0:USTF0",1733656194820,0.00307214,99261.0,99260.0,0.41812429]
["bitfinex-derivatives","BTCF0:USTF0",1733656195712,0.00107214,99261.0,99260.0,0.41912429]
["bitfinex-derivatives","BTCF0:USTF0",1733656196116,7.214e-05,99261.0,99260.0,0.41912429]
["bitfinex-derivatives","BTCF0:USTF0",1733656196324,0.00107214,99261.0,99260.0,0.41912429]
["bitfinex-derivatives","BTCF0:USTF0",1733656196622,0.00107214,99261.0,99260.0,0.38638437]
["bitfinex-derivatives","BTCF0:USTF0",1733656196827,0.00107214,99261.0,99260.0,0.41912246]
["bitfinex-derivatives","BTCF0:USTF0",1733656198717,0.00107214,99261.0,99260.0,0.42012246]
["bitfinex-derivatives","BTCF0:USTF0",1733656199332,7.214e-05,99261.0,99260.0,0.42012246]
["bitfinex-derivatives","BTCF0:USTF0",1733656199520,0.00107214,99261.0,99260.0,0.42012246]
["bitfinex-derivatives","BTCF0:USTF0",1733656203529,0.00107214,99261.0,99260.0,0.4204356]
["bitfinex-derivatives","BTCF0:USTF0",1733656203733,0.00107214,99261.0,99260.0,0.42043356]
["bitfinex-derivatives","BTCF0:USTF0",1733656205225,0.00107214,99261.0,99260.0,0.42043359]
["bitfinex-derivatives","BTCF0:USTF0",1733656205423,0.00107214,99261.0,99260.0,0.42012042]
["bitfinex-derivatives","BTCF0:USTF0",1733656205620,0.0704,99274.0,99260.0,0.82310693]
["bitfinex-derivatives","BTCF0:USTF0",1733656205621,0.0379,99274.0,99260.0,0.82310693]
["bitfinex-derivatives","BTCF0:USTF0",1733656205921,0.0905534,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656205922,0.0051,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656206122,0.0624,99290.0,99278.0,0.24096453]
["bitfinex-derivatives","BTCF0:USTF0",1733656206123,0.095,99290.0,99278.0,0.24096453]
["bitfinex-derivatives","BTCF0:USTF0",1733656206325,0.095,99290.0,99283.0,0.18067739]
["bitfinex-derivatives","BTCF0:USTF0",1733656206527,0.095,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656206723,0.095,99290.0,99289.0,0.40808736]
["bitfinex-derivatives","BTCF0:USTF0",1733656207131,0.0326,99290.0,99289.0,0.40807886]
["bitfinex-derivatives","BTCF0:USTF0",1733656208133,0.0346,99290.0,99289.0,0.40807886]
["bitfinex-derivatives","BTCF0:USTF0",1733656208835,0.0366,99290.0,99289.0,0.40807886]
["bitfinex-derivatives","BTCF0:USTF0",1733656210728,0.0366,99290.0,99289.0,0.40807516]
["bitfinex-derivatives","BTCF0:USTF0",1733656211127,0.0366,99290.0,99289.0,0.41830561]
["bitfinex-derivatives","BTCF0:USTF0",1733656214029,0.0366,99290.0,99289.0,0.37424839]
["bitfinex-derivatives","BTCF0:USTF0",1733656214230,0.0366,99290.0,99289.0,0.41861774]
["bitfinex-derivatives","BTCF0:USTF0",1733656215231,0.0366,99290.0,99289.0,0.41830517]
["bitfinex-derivatives","BTCF0:USTF0",1733656215836,0.004,99290.0,99289.0,0.41830517]
["bitfinex-derivatives","BTCF0:USTF0",1733656216043,0.002,99290.0,99289.0,0.41830517]
["bitfinex-derivatives","BTCF0:USTF0",1733656216244,0.0925,99303.0,99289.0,0.42030517]
["bitfinex-derivatives","BTCF0:USTF0",1733656216439,0.0925,99303.0,99290.0,0.04751629]
["bitfinex-derivatives","BTCF0:USTF0",1733656216648,0.0925,99303.0,99291.0,0.04720372]
["bitfinex-derivatives","BTCF0:USTF0",1733656216838,0.0925,99303.0,99292.0,0.04720372]
["bitfinex-derivatives","BTCF0:USTF0",1733656217039,0.0925,99303.0,99293.0,0.04720372]
["bitfinex-derivatives","BTCF0:USTF0",1733656217239,0.0925,99303.0,99294.0,0.04720372]
["bitfinex-derivatives","BTCF0:USTF0",1733656217438,0.0925,99303.0,99295.0,0.04090989]
["bitfinex-derivatives","BTCF0:USTF0",1733656217639,0.0925,99303.0,99296.0,0.04090983]
["bitfinex-derivatives","BTCF0:USTF0",1733656217839,0.0925,99303.0,99297.0,0.03587478]
["bitfinex-derivatives","BTCF0:USTF0",1733656218038,0.0925,99303.0,99298.0,0.00818196]
["bitfinex-derivatives","BTCF0:USTF0",1733656218243,0.0925,99303.0,99299.0,0.00818196]
["bitfinex-derivatives","BTCF0:USTF0",1733656218442,0.0905534,99300.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656218642,0.0905534,99300.0,99292.0,0.04720376]
["bitfinex-derivatives","BTCF0:USTF0",1733656218844,0.0905534,99300.0,99293.0,0.40800376]
["bitfinex-derivatives","BTCF0:USTF0",1733656219043,0.0905534,99300.0,99294.0,0.04720376]
["bitfinex-derivatives","BTCF0:USTF0",1733656219245,0.0905534,99300.0,99295.0,0.04090993]
["bitfinex-derivatives","BTCF0:USTF0",1733656219445,0.0905534,99300.0,99296.0,0.04090993]
["bitfinex-derivatives","BTCF0:USTF0",1733656219654,0.0905534,99300.0,99297.0,0.04090993]
["bitfinex-derivatives","BTCF0:USTF0",1733656219842,0.0905534,99300.0,99298.0,0.00818198]
["bitfinex-derivatives","BTCF0:USTF0",1733656220142,0.0905534,99300.0,99299.0,0.00818198]
["bitfinex-derivatives","BTCF0:USTF0",1733656220648,0.0915534,99300.0,99299.0,0.00818198]
["bitfinex-derivatives","BTCF0:USTF0",1733656220840,0.0925534,99300.0,99299.0,0.00818198]
["bitfinex-derivatives","BTCF0:USTF0",1733656221036,0.0925534,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656221338,0.0925534,99300.0,99289.0,0.03012228]
["bitfinex-derivatives","BTCF0:USTF0",1733656221339,0.0915534,99300.0,99294.0,0.04720381]
["bitfinex-derivatives","BTCF0:USTF0",1733656221539,0.0915534,99300.0,99289.0,0.03012228]
["bitfinex-derivatives","BTCF0:USTF0",1733656221540,0.0935534,99300.0,99295.0,0.04720381]
["bitfinex-derivatives","BTCF0:USTF0",1733656221744,0.0935534,99300.0,99296.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1733656221745,0.0945534,99300.0,99296.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1733656221945,0.0945534,99300.0,99297.0,0.04090997]
["bitfinex-derivatives","BTCF0:USTF0",1733656222147,0.0945534,99300.0,99298.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656222347,0.0945534,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656222949,0.0925534,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656223445,0.002,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656223751,0.004,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656223949,0.003,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656224753,0.004,99300.0,99299.0,0.00818199]
["bitfinex-derivatives","BTCF0:USTF0",1733656225453,0.004,99300.0,99299.0,0.0144758]
["bitfinex-derivatives","BTCF0:USTF0",1733656225955,0.004,99300.0,99299.0,0.04720356]
["bitfinex-derivatives","BTCF0:USTF0",1733656226146,0.004,99300.0,99299.0,0.22768069]
["bitfinex-derivatives","BTCF0:USTF0",1733656226341,0.004,99300.0,99299.0,0.147909]
["bitfinex-derivatives","BTCF0:USTF0",1733656226847,0.004,99300.0,99299.0,0.15787556]
["bitfinex-derivatives","BTCF0:USTF0",1733656227161,0.00010961,99305.0,99299.0,0.15787556]
["bitfinex-derivatives","BTCF0:USTF0",1733656227358,0.00010961,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656227549,0.00010961,99305.0,99304.0,0.40800356]
["bitfinex-derivatives","BTCF0:USTF0",1733656228151,0.00010961,99305.0,99304.0,0.4942332]
["bitfinex-derivatives","BTCF0:USTF0",1733656228351,0.00010961,99305.0,99304.0,0.63589962]
["bitfinex-derivatives","BTCF0:USTF0",1733656228352,0.00110961,99305.0,99304.0,0.63589962]
["bitfinex-derivatives","BTCF0:USTF0",1733656228554,0.00110961,99305.0,99304.0,0.95307609]
["bitfinex-derivatives","BTCF0:USTF0",1733656229348,1.20240001,99311.0,99304.0,1.25507609]
["bitfinex-derivatives","BTCF0:USTF0",1733656229550,1.20025039,99311.0,99310.0,0.66154162]
["bitfinex-derivatives","BTCF0:USTF0",1733656229855,1.20025039,99311.0,99310.0,0.72417781]
["bitfinex-derivatives","BTCF0:USTF0",1733656230059,1.20025039,99311.0,99310.0,1.08532698]
["bitfinex-derivatives","BTCF0:USTF0",1733656230350,1.20025039,99311.0,99310.0,1.18602735]
["bitfinex-derivatives","BTCF0:USTF0",1733656230551,1.20125039,99311.0,99310.0,1.18602735]
["bitfinex-derivatives","BTCF0:USTF0",1733656231252,0.98985433,99311.0,99310.0,0.82487818]
["bitfinex-derivatives","BTCF0:USTF0",1733656231652,0.98985433,99311.0,99310.0,0.83087509]
["bitfinex-derivatives","BTCF0:USTF0",1733656231954,0.98985433,99311.0,99310.0,0.86617509]
["bitfinex-derivatives","BTCF0:USTF0",1733656232352,0.98985433,99311.0,99310.0,0.83487509]
["bitfinex-derivatives","BTCF0:USTF0",1733656232558,0.98985433,99311.0,99310.0,0.41799825]
["bitfinex-derivatives","BTCF0:USTF0",1733656232858,0.98985433,99311.0,99310.0,0.51869253]
["bitfinex-derivatives","BTCF0:USTF0",1733656233049,0.98985433,99311.0,99310.0,0.52864395]
["bitfinex-derivatives","BTCF0:USTF0",1733656233254,0.98985433,99311.0,99310.0,0.53164395]
["bitfinex-derivatives","BTCF0:USTF0",1733656235259,0.98985433,99311.0,99310.0,0.7721331]
["bitfinex-derivatives","BTCF0:USTF0",1733656236351,0.98985433,99311.0,99310.0,0.53163611]
["bitfinex-derivatives","BTCF0:USTF0",1733656237254,0.98985433,99311.0,99310.0,1.15605812]
["bitfinex-derivatives","BTCF0:USTF0",1733656237255,0.70565995,99311.0,99310.0,1.15605812]
["bitfinex-derivatives","BTCF0:USTF0",1733656238548,0.70565995,99311.0,99310.0,1.12333942]
["bitfinex-derivatives","BTCF0:USTF0",1733656238851,0.64136491,99311.0,99310.0,1.15605445]
["bitfinex-derivatives","BTCF0:USTF0",1733656239050,0.54921394,99311.0,99310.0,1.16549136]
["bitfinex-derivatives","BTCF0:USTF0",1733656239249,0.51775757,99311.0,99310.0,1.16549136]
["bitfinex-derivatives","BTCF0:USTF0",1733656239651,0.51775757,99311.0,99310.0,1.1497624]
["bitfinex-derivatives","BTCF0:USTF0",1733656239854,0.51775757,99311.0,99310.0,1.15919924]
["bitfinex-derivatives","BTCF0:USTF0",1733656240352,0.51775757,99311.0,99310.0,1.51969714]
["bitfinex-derivatives","BTCF0:USTF0",1733656240557,0.51775757,99311.0,99310.0,1.15919924]
["bitfinex-derivatives","BTCF0:USTF0",1733656240858,0.45612267,99311.0,99310.0,1.55490116]
["bitfinex-derivatives","BTCF0:USTF0",1733656241052,0.45612267,99311.0,99310.0,1.1944301]
["bitfinex-derivatives","BTCF0:USTF0",1733656241756,0.45612267,99311.0,99310.0,1.17429777]
["bitfinex-derivatives","BTCF0:USTF0",1733656242058,0.43347438,99311.0,99310.0,1.13906691]
["bitfinex-derivatives","BTCF0:USTF0",1733656242856,0.41347438,99311.0,99310.0,1.17429713]
["bitfinex-derivatives","BTCF0:USTF0",1733656243055,0.40764255,99311.0,99310.0,1.13906691]
["bitfinex-derivatives","BTCF0:USTF0",1733656243253,0.03659733,99311.0,99310.0,1.59703319]
["bitfinex-derivatives","BTCF0:USTF0",1733656244157,0.0303,99343.0,99310.0,1.59703319]
["bitfinex-derivatives","BTCF0:USTF0",1733656244158,0.0303,99343.0,99311.0,0.00012428]
["bitfinex-derivatives","BTCF0:USTF0",1733656244357,0.0303,99343.0,99332.0,0.54100898]
["bitfinex-derivatives","BTCF0:USTF0",1733656244556,0.3608,99364.0,99332.0,0.54100898]
["bitfinex-derivatives","BTCF0:USTF0",1733656244557,0.09024901,99372.0,99333.0,0.02076236]
["bitfinex-derivatives","BTCF0:USTF0",1733656244761,0.3608,99378.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656244762,0.0614,99361.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656244953,0.0614,99361.0,99358.0,0.00817966]
["bitfinex-derivatives","BTCF0:USTF0",1733656245161,0.0614,99361.0,99360.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1733656245463,0.0614,99361.0,99360.0,0.0210588]
["bitfinex-derivatives","BTCF0:USTF0",1733656245663,0.0614,99361.0,99360.0,0.02105071]
["bitfinex-derivatives","BTCF0:USTF0",1733656245959,0.0614,99361.0,99360.0,0.0207389]
["bitfinex-derivatives","BTCF0:USTF0",1733656246352,9.043e-05,99376.0,99360.0,0.38164589]
["bitfinex-derivatives","BTCF0:USTF0",1733656246558,9.043e-05,99376.0,99364.0,0.18018125]
["bitfinex-derivatives","BTCF0:USTF0",1733656246559,0.0311,99375.0,99364.0,0.18018125]
["bitfinex-derivatives","BTCF0:USTF0",1733656246855,0.0311,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656247049,0.0311,99375.0,99374.0,0.02073205]
["bitfinex-derivatives","BTCF0:USTF0",1733656247258,0.0311,99375.0,99374.0,0.02104316]
["bitfinex-derivatives","BTCF0:USTF0",1733656247464,0.0311,99375.0,99374.0,0.02104325]
["bitfinex-derivatives","BTCF0:USTF0",1733656248061,0.0311,99375.0,99374.0,0.02073205]
["bitfinex-derivatives","BTCF0:USTF0",1733656248455,0.0331,99375.0,99374.0,0.01255551]
["bitfinex-derivatives","BTCF0:USTF0",1733656248655,0.0331,99375.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656249468,0.0331,99375.0,99374.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1733656249767,0.0331,99375.0,99374.0,0.0207151]
["bitfinex-derivatives","BTCF0:USTF0",1733656250662,0.0321,99375.0,99374.0,0.0207151]
["bitfinex-derivatives","BTCF0:USTF0",1733656251162,0.0321,99375.0,99374.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1733656251463,0.0341,99375.0,99374.0,0.3815151]
["bitfinex-derivatives","BTCF0:USTF0",1733656253566,0.0341,99375.0,99374.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1733656253869,0.0341,99375.0,99374.0,0.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1733656254569,0.003,99375.0,99374.0,0.38151469]
["bitfinex-derivatives","BTCF0:USTF0",1733656255470,0.003,99375.0,99374.0,0.38150441]
["bitfinex-derivatives","BTCF0:USTF0",1733656255963,0.003,99375.0,99374.0,0.39154453]
["bitfinex-derivatives","BTCF0:USTF0",1733656257268,0.003,99375.0,99374.0,0.37901481]
["bitfinex-derivatives","BTCF0:USTF0",1733656257464,9.043e-05,99376.0,99374.0,0.39154803]
["bitfinex-derivatives","BTCF0:USTF0",1733656257675,9.043e-05,99376.0,99375.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656258174,9.043e-05,99376.0,99375.0,0.02101904]
["bitfinex-derivatives","BTCF0:USTF0",1733656258381,9.043e-05,99376.0,99375.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656258873,0.00109043,99376.0,99375.0,0.02670791]
["bitfinex-derivatives","BTCF0:USTF0",1733656260475,0.00109043,99376.0,99375.0,0.02870791]
["bitfinex-derivatives","BTCF0:USTF0",1733656260667,0.00109043,99376.0,99375.0,0.02901907]
["bitfinex-derivatives","BTCF0:USTF0",1733656260870,0.19024901,99400.0,99375.0,0.02901907]
["bitfinex-derivatives","BTCF0:USTF0",1733656260871,0.0317,99398.0,99375.0,0.12933633]
["bitfinex-derivatives","BTCF0:USTF0",1733656261064,0.0317,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656261369,0.0317,99398.0,99394.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656261567,0.0317,99398.0,99395.0,0.01567733]
["bitfinex-derivatives","BTCF0:USTF0",1733656261762,0.0317,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656261763,0.0317,99398.0,99396.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656262069,0.0317,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656262070,0.0317,99398.0,99397.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656262577,0.0317,99398.0,99397.0,0.02101867]
["bitfinex-derivatives","BTCF0:USTF0",1733656262876,0.0327,99398.0,99397.0,0.02101867]
["bitfinex-derivatives","BTCF0:USTF0",1733656263574,0.0337,99398.0,99397.0,0.02101888]
["bitfinex-derivatives","BTCF0:USTF0",1733656263770,0.002,99398.0,99397.0,0.02101889]
["bitfinex-derivatives","BTCF0:USTF0",1733656264075,0.002,99398.0,99397.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656264278,0.004,99398.0,99397.0,0.02070791]
["bitfinex-derivatives","BTCF0:USTF0",1733656267990,0.004,99398.0,99397.0,0.0207116]
["bitfinex-derivatives","BTCF0:USTF0",1733656268274,0.0368,99398.0,99397.0,0.0207116]
["bitfinex-derivatives","BTCF0:USTF0",1733656269577,0.0328,99398.0,99397.0,0.0207116]
["bitfinex-derivatives","BTCF0:USTF0",1733656269773,0.01416693,99398.0,99397.0,0.0207116]
["bitfinex-derivatives","BTCF0:USTF0",1733656272980,0.1,99400.0,99397.0,0.0207116]
["bitfinex-derivatives","BTCF0:USTF0",1733656273171,0.1,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656273375,0.06856766,99400.0,99399.0,0.39102802]
["bitfinex-derivatives","BTCF0:USTF0",1733656273677,0.06856766,99400.0,99399.0,0.71369119]
["bitfinex-derivatives","BTCF0:USTF0",1733656273678,0.04342255,99400.0,99399.0,0.71369119]
["bitfinex-derivatives","BTCF0:USTF0",1733656273874,0.04342255,99400.0,99399.0,0.99449855]
["bitfinex-derivatives","BTCF0:USTF0",1733656274077,0.04342255,99400.0,99399.0,0.81429632]
["bitfinex-derivatives","BTCF0:USTF0",1733656274283,7.816e-05,99409.0,99399.0,1.05453798]
["bitfinex-derivatives","BTCF0:USTF0",1733656274482,7.816e-05,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656274683,7.816e-05,99409.0,99408.0,0.3784045]
["bitfinex-derivatives","BTCF0:USTF0",1733656274880,7.816e-05,99409.0,99408.0,0.37337392]
["bitfinex-derivatives","BTCF0:USTF0",1733656275071,7.816e-05,99409.0,99408.0,0.47900511]
["bitfinex-derivatives","BTCF0:USTF0",1733656275270,7.816e-05,99409.0,99408.0,0.37840099]
["bitfinex-derivatives","BTCF0:USTF0",1733656276077,7.816e-05,99409.0,99408.0,0.36897118]
["bitfinex-derivatives","BTCF0:USTF0",1733656276281,7.816e-05,99409.0,99408.0,0.37839993]
["bitfinex-derivatives","BTCF0:USTF0",1733656276584,0.00307816,99409.0,99408.0,0.36897118]
["bitfinex-derivatives","BTCF0:USTF0",1733656276784,0.00307816,99409.0,99408.0,0.37839996]
["bitfinex-derivatives","BTCF0:USTF0",1733656276974,0.00307816,99409.0,99408.0,0.36897118]
["bitfinex-derivatives","BTCF0:USTF0",1733656277268,0.00307816,99409.0,99408.0,0.37840034]
["bitfinex-derivatives","BTCF0:USTF0",1733656277475,0.00507816,99409.0,99408.0,0.36897118]
["bitfinex-derivatives","BTCF0:USTF0",1733656277886,0.00507816,99409.0,99408.0,0.37926657]
["bitfinex-derivatives","BTCF0:USTF0",1733656278581,0.00507816,99409.0,99408.0,0.61950823]
["bitfinex-derivatives","BTCF0:USTF0",1733656278784,0.00507816,99409.0,99408.0,0.61969549]
["bitfinex-derivatives","BTCF0:USTF0",1733656278981,0.00507816,99409.0,99408.0,0.37926657]
["bitfinex-derivatives","BTCF0:USTF0",1733656282092,0.00507816,99409.0,99408.0,0.01846688]
["bitfinex-derivatives","BTCF0:USTF0",1733656282282,0.00507816,99409.0,99408.0,0.74006688]
["bitfinex-derivatives","BTCF0:USTF0",1733656282586,0.00507816,99409.0,99408.0,0.98043873]
["bitfinex-derivatives","BTCF0:USTF0",1733656284195,0.00507816,99409.0,99408.0,0.74006688]
["bitfinex-derivatives","BTCF0:USTF0",1733656284791,0.0308,99424.0,99408.0,0.74006688]
["bitfinex-derivatives","BTCF0:USTF0",1733656285093,0.0308,99424.0,99423.0,0.36111208]
["bitfinex-derivatives","BTCF0:USTF0",1733656285296,0.0308,99424.0,99423.0,0.36897149]
["bitfinex-derivatives","BTCF0:USTF0",1733656286294,0.0348,99424.0,99423.0,0.36997149]
["bitfinex-derivatives","BTCF0:USTF0",1733656286687,0.0368,99424.0,99423.0,0.36997149]
["bitfinex-derivatives","BTCF0:USTF0",1733656286996,0.15756156,99424.0,99423.0,0.36997149]
["bitfinex-derivatives","BTCF0:USTF0",1733656287498,0.16056156,99424.0,99423.0,0.36997149]
["bitfinex-derivatives","BTCF0:USTF0",1733656288291,0.0398,99424.0,99423.0,0.36997149]
["bitfinex-derivatives","BTCF0:USTF0",1733656292896,0.0398,99424.0,99423.0,0.36997139]
["bitfinex-derivatives","BTCF0:USTF0",1733656295496,0.0398,99424.0,99423.0,0.55058514]
["bitfinex-derivatives","BTCF0:USTF0",1733656295804,0.0398,99424.0,99423.0,0.36997139]
["bitfinex-derivatives","BTCF0:USTF0",1733656296202,0.0398,99424.0,99423.0,0.3702838]
["bitfinex-derivatives","BTCF0:USTF0",1733656296504,0.0398,99424.0,99423.0,0.36997139]
["bitfinex-derivatives","BTCF0:USTF0",1733656297093,0.0398,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656297405,0.1300906,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656298100,0.1300906,99424.0,99423.0,0.56068058]
["bitfinex-derivatives","BTCF0:USTF0",1733656298404,0.1300906,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656299301,0.0398,99424.0,99423.0,0.56068058]
["bitfinex-derivatives","BTCF0:USTF0",1733656300099,0.0398,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656302101,0.16018746,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656302698,0.0398,99424.0,99423.0,0.38003863]
["bitfinex-derivatives","BTCF0:USTF0",1733656303403,0.0398,99424.0,99423.0,0.66912914]
["bitfinex-derivatives","BTCF0:USTF0",1733656303597,0.0398,99424.0,99423.0,0.66095775]
["bitfinex-derivatives","BTCF0:USTF0",1733656303799,0.0398,99424.0,99423.0,0.66912862]
["bitfinex-derivatives","BTCF0:USTF0",1733656303998,0.0348,99424.0,99423.0,0.66912862]
["bitfinex-derivatives","BTCF0:USTF0",1733656304194,0.007,99424.0,99423.0,0.66912862]
["bitfinex-derivatives","BTCF0:USTF0",1733656304799,0.09045609,99424.0,99423.0,0.97689522]
["bitfinex-derivatives","BTCF0:USTF0",1733656304993,0.09045609,99425.0,99423.0,0.67541388]
["bitfinex-derivatives","BTCF0:USTF0",1733656305300,0.09045609,99426.0,99424.0,0.31593829]
["bitfinex-derivatives","BTCF0:USTF0",1733656305502,0.09045609,99426.0,99425.0,0.01445613]
["bitfinex-derivatives","BTCF0:USTF0",1733656306208,0.18158746,99431.0,99425.0,0.01445613]
["bitfinex-derivatives","BTCF0:USTF0",1733656306209,0.09045609,99427.0,99425.0,0.01445613]
["bitfinex-derivatives","BTCF0:USTF0",1733656306402,0.09045609,99427.0,99426.0,0.01445613]
["bitfinex-derivatives","BTCF0:USTF0",1733656306912,0.12038746,99430.0,99426.0,0.01445613]
["bitfinex-derivatives","BTCF0:USTF0",1733656307203,0.12038746,99430.0,99428.0,0.24114621]
["bitfinex-derivatives","BTCF0:USTF0",1733656307404,0.12038746,99430.0,99429.0,0.25560265]
["bitfinex-derivatives","BTCF0:USTF0",1733656307604,0.12038746,99430.0,99429.0,0.01445644]
["bitfinex-derivatives","BTCF0:USTF0",1733656308001,0.18158746,99431.0,99429.0,0.25591562]
["bitfinex-derivatives","BTCF0:USTF0",1733656308206,0.18158746,99431.0,99430.0,0.01445644]
["bitfinex-derivatives","BTCF0:USTF0",1733656308207,0.0612,99431.0,99430.0,0.01445644]
["bitfinex-derivatives","BTCF0:USTF0",1733656308796,0.11007921,99431.0,99430.0,0.01445644]
["bitfinex-derivatives","BTCF0:USTF0",1733656309195,0.11007979,99431.0,99430.0,0.01545644]
["bitfinex-derivatives","BTCF0:USTF0",1733656309396,0.29092929,99431.0,99430.0,0.01545644]
["bitfinex-derivatives","BTCF0:USTF0",1733656309601,0.11007979,99431.0,99430.0,0.01545644]
["bitfinex-derivatives","BTCF0:USTF0",1733656310104,0.11407979,99431.0,99430.0,0.01545644]
["bitfinex-derivatives","BTCF0:USTF0",1733656311307,0.11407979,99431.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656312603,0.11407979,99431.0,99430.0,0.00445549]
["bitfinex-derivatives","BTCF0:USTF0",1733656312809,0.11407979,99431.0,99430.0,0.01576892]
["bitfinex-derivatives","BTCF0:USTF0",1733656313199,0.11407979,99431.0,99430.0,0.01476892]
["bitfinex-derivatives","BTCF0:USTF0",1733656313801,0.11407979,99431.0,99430.0,0.02105413]
["bitfinex-derivatives","BTCF0:USTF0",1733656314103,0.11407979,99431.0,99430.0,0.02639526]
["bitfinex-derivatives","BTCF0:USTF0",1733656314707,0.004,99431.0,99430.0,0.02608237]
["bitfinex-derivatives","BTCF0:USTF0",1733656314899,0.004,99431.0,99430.0,0.20692996]
["bitfinex-derivatives","BTCF0:USTF0",1733656315102,0.004,99431.0,99430.0,0.02608237]
["bitfinex-derivatives","BTCF0:USTF0",1733656315709,0.004,99431.0,99430.0,0.61580436]
["bitfinex-derivatives","BTCF0:USTF0",1733656316009,0.004,99431.0,99430.0,0.30803695]
["bitfinex-derivatives","BTCF0:USTF0",1733656316211,0.004,99431.0,99430.0,0.60924041]
["bitfinex-derivatives","BTCF0:USTF0",1733656317223,0.004,99431.0,99430.0,0.30803695]
["bitfinex-derivatives","BTCF0:USTF0",1733656317708,0.004,99431.0,99430.0,0.30785028]
["bitfinex-derivatives","BTCF0:USTF0",1733656317910,0.004,99431.0,99430.0,0.31413486]
["bitfinex-derivatives","BTCF0:USTF0",1733656318501,0.003,99431.0,99430.0,0.31413486]
["bitfinex-derivatives","BTCF0:USTF0",1733656318708,0.003,99431.0,99430.0,0.31316068]
["bitfinex-derivatives","BTCF0:USTF0",1733656319812,0.00012288,99433.0,99430.0,0.31316068]
["bitfinex-derivatives","BTCF0:USTF0",1733656320013,0.00012288,99433.0,99431.0,0.30153438]
["bitfinex-derivatives","BTCF0:USTF0",1733656320205,0.00012288,99433.0,99432.0,0.30153438]
["bitfinex-derivatives","BTCF0:USTF0",1733656320815,0.00012288,99433.0,99432.0,0.60253281]
["bitfinex-derivatives","BTCF0:USTF0",1733656322219,0.00212288,99433.0,99432.0,0.31545383]
["bitfinex-derivatives","BTCF0:USTF0",1733656323819,0.00212288,99433.0,99432.0,0.0144554]
["bitfinex-derivatives","BTCF0:USTF0",1733656324213,0.00212288,99433.0,99428.0,0.24075333]
["bitfinex-derivatives","BTCF0:USTF0",1733656324414,0.00212288,99433.0,99429.0,0.24075333]
["bitfinex-derivatives","BTCF0:USTF0",1733656324606,0.00212288,99433.0,99431.0,0.24075333]
["bitfinex-derivatives","BTCF0:USTF0",1733656325331,0.00112288,99433.0,99432.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656325511,0.00112288,99433.0,99432.0,0.00628451]
["bitfinex-derivatives","BTCF0:USTF0",1733656325913,0.00012288,99433.0,99432.0,0.00628451]
["bitfinex-derivatives","BTCF0:USTF0",1733656326116,0.00212288,99433.0,99432.0,0.00628451]
["bitfinex-derivatives","BTCF0:USTF0",1733656326322,0.00212288,99433.0,99432.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656328418,0.00212288,99433.0,99432.0,0.73605437]
["bitfinex-derivatives","BTCF0:USTF0",1733656330921,0.00212288,99433.0,99432.0,1.02327975]
["bitfinex-derivatives","BTCF0:USTF0",1733656334820,0.0308,99440.0,99432.0,1.02327975]
["bitfinex-derivatives","BTCF0:USTF0",1733656334821,0.01029865,99440.0,99432.0,1.02327975]
["bitfinex-derivatives","BTCF0:USTF0",1733656335026,0.01029865,99440.0,99435.0,0.30107495]
["bitfinex-derivatives","BTCF0:USTF0",1733656335328,0.01029865,99440.0,99436.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656335523,0.01029865,99440.0,99437.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656335827,0.01029865,99440.0,99438.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656336127,0.01229865,99440.0,99439.0,0.01445437]
["bitfinex-derivatives","BTCF0:USTF0",1733656336321,0.01229865,99440.0,99439.0,0.01445409]
["bitfinex-derivatives","BTCF0:USTF0",1733656338726,0.01129865,99440.0,99439.0,0.01445409]
["bitfinex-derivatives","BTCF0:USTF0",1733656339735,0.01129865,99440.0,99439.0,0.37525409]
["bitfinex-derivatives","BTCF0:USTF0",1733656340619,0.01129865,99440.0,99439.0,0.96353595]
["bitfinex-derivatives","BTCF0:USTF0",1733656340820,0.01129865,99440.0,99439.0,0.662461]
["bitfinex-derivatives","BTCF0:USTF0",1733656346030,0.1317936,99440.0,99439.0,0.37525409]
["bitfinex-derivatives","BTCF0:USTF0",1733656346529,0.01129865,99440.0,99439.0,0.37525409]
["bitfinex-derivatives","BTCF0:USTF0",1733656346735,0.13188324,99440.0,99439.0,0.37525409]
["bitfinex-derivatives","BTCF0:USTF0",1733656347126,0.01129865,99440.0,99439.0,0.37525409]
["bitfinex-derivatives","BTCF0:USTF0",1733656349532,0.01129865,99440.0,99439.0,0.37525379]
["bitfinex-derivatives","BTCF0:USTF0",1733656350232,0.13946501,99441.0,99439.0,0.37525379]
["bitfinex-derivatives","BTCF0:USTF0",1733656350534,0.0302,99441.0,99440.0,0.01445379]
["bitfinex-derivatives","BTCF0:USTF0",1733656350834,0.0302,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656351137,0.0302,99441.0,99440.0,0.01445377]
["bitfinex-derivatives","BTCF0:USTF0",1733656351635,0.0312,99441.0,99440.0,0.01445377]
["bitfinex-derivatives","BTCF0:USTF0",1733656352930,0.0302,99441.0,99440.0,0.30193626]
["bitfinex-derivatives","BTCF0:USTF0",1733656353125,0.0312,99441.0,99440.0,0.30193626]
["bitfinex-derivatives","BTCF0:USTF0",1733656353327,0.0312,99441.0,99440.0,0.36473947]
["bitfinex-derivatives","BTCF0:USTF0",1733656354331,0.0312,99441.0,99440.0,0.72515743]
["bitfinex-derivatives","BTCF0:USTF0",1733656354531,0.0312,99441.0,99440.0,0.7251572]
["bitfinex-derivatives","BTCF0:USTF0",1733656357631,0.0312,99441.0,99440.0,0.30193603]
["bitfinex-derivatives","BTCF0:USTF0",1733656357840,0.0312,99441.0,99440.0,0.36473675]
["bitfinex-derivatives","BTCF0:USTF0",1733656358152,0.0312,99441.0,99440.0,0.30193607]
["bitfinex-derivatives","BTCF0:USTF0",1733656358442,0.0312,99441.0,99440.0,0.36473748]
["bitfinex-derivatives","BTCF0:USTF0",1733656358942,0.0312,99441.0,99440.0,0.30193607]
["bitfinex-derivatives","BTCF0:USTF0",1733656359134,0.0312,99441.0,99440.0,0.36473749]
["bitfinex-derivatives","BTCF0:USTF0",1733656359340,0.0312,99441.0,99440.0,0.72553749]
["bitfinex-derivatives","BTCF0:USTF0",1733656360138,0.0312,99441.0,99440.0,0.36473749]
["bitfinex-derivatives","BTCF0:USTF0",1733656360344,0.0312,99441.0,99440.0,0.66273607]
["bitfinex-derivatives","BTCF0:USTF0",1733656360844,0.0312,99441.0,99440.0,0.37525358]
["bitfinex-derivatives","BTCF0:USTF0",1733656363036,0.001,99441.0,99440.0,0.37525358]
["bitfinex-derivatives","BTCF0:USTF0",1733656363633,0.001,99441.0,99440.0,0.39584158]
["bitfinex-derivatives","BTCF0:USTF0",1733656364237,0.0314,99442.0,99440.0,0.39584158]
["bitfinex-derivatives","BTCF0:USTF0",1733656364442,0.0314,99442.0,99441.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656365334,0.0087773,99442.0,99441.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656365541,0.1506566,99450.0,99441.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656365745,0.1506566,99453.0,99449.0,0.60199567]
["bitfinex-derivatives","BTCF0:USTF0",1733656365935,0.0328,99454.0,99451.0,0.24118637]
["bitfinex-derivatives","BTCF0:USTF0",1733656366137,0.0328,99454.0,99452.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656366339,0.15073052,99456.0,99453.0,0.00942625]
["bitfinex-derivatives","BTCF0:USTF0",1733656366340,7.392e-05,99456.0,99453.0,0.00942625]
["bitfinex-derivatives","BTCF0:USTF0",1733656366637,7.392e-05,99456.0,99454.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656366842,7.392e-05,99456.0,99455.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656367147,7.392e-05,99456.0,99455.0,0.19526915]
["bitfinex-derivatives","BTCF0:USTF0",1733656367536,7.392e-05,99456.0,99455.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1733656367938,7.392e-05,99456.0,99455.0,0.30025864]
["bitfinex-derivatives","BTCF0:USTF0",1733656368138,7.392e-05,99456.0,99455.0,0.60154968]
["bitfinex-derivatives","BTCF0:USTF0",1733656368344,7.392e-05,99456.0,99455.0,0.40080612]
["bitfinex-derivatives","BTCF0:USTF0",1733656369937,7.392e-05,99456.0,99455.0,0.40780612]
["bitfinex-derivatives","BTCF0:USTF0",1733656370338,7.392e-05,99456.0,99455.0,0.70898245]
["bitfinex-derivatives","BTCF0:USTF0",1733656370844,7.392e-05,99456.0,99455.0,0.41180612]
["bitfinex-derivatives","BTCF0:USTF0",1733656371048,7.392e-05,99456.0,99455.0,0.42164523]
["bitfinex-derivatives","BTCF0:USTF0",1733656371248,7.392e-05,99456.0,99455.0,0.43701292]
["bitfinex-derivatives","BTCF0:USTF0",1733656372252,7.392e-05,99456.0,99455.0,0.13584017]
["bitfinex-derivatives","BTCF0:USTF0",1733656372447,7.392e-05,99456.0,99455.0,0.03529269]
["bitfinex-derivatives","BTCF0:USTF0",1733656372751,7.392e-05,99456.0,99455.0,0.33646544]
["bitfinex-derivatives","BTCF0:USTF0",1733656373051,7.392e-05,99456.0,99455.0,0.3206624]
["bitfinex-derivatives","BTCF0:USTF0",1733656373252,7.392e-05,99456.0,99455.0,0.62172679]
["bitfinex-derivatives","BTCF0:USTF0",1733656374054,7.392e-05,99456.0,99455.0,0.621725]
["bitfinex-derivatives","BTCF0:USTF0",1733656374248,7.392e-05,99456.0,99455.0,0.3219035]
["bitfinex-derivatives","BTCF0:USTF0",1733656374553,7.392e-05,99456.0,99455.0,0.33635529]
["bitfinex-derivatives","BTCF0:USTF0",1733656375256,7.392e-05,99456.0,99455.0,0.0352909]
["bitfinex-derivatives","BTCF0:USTF0",1733656382445,0.1506566,99464.0,99455.0,0.0352909]
["bitfinex-derivatives","BTCF0:USTF0",1733656382661,0.1506566,99464.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656382850,0.0333,99465.0,99463.0,0.01445179]
["bitfinex-derivatives","BTCF0:USTF0",1733656383050,0.09028892,99464.0,99462.0,0.36111237]
["bitfinex-derivatives","BTCF0:USTF0",1733656383354,0.0333,99465.0,99463.0,0.01445179]
["bitfinex-derivatives","BTCF0:USTF0",1733656383558,0.0333,99465.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656383559,0.0333,99465.0,99464.0,0.19503495]
["bitfinex-derivatives","BTCF0:USTF0",1733656384547,0.0333,99465.0,99464.0,0.01445179]
["bitfinex-derivatives","BTCF0:USTF0",1733656385951,0.0333,99465.0,99464.0,0.01645179]
["bitfinex-derivatives","BTCF0:USTF0",1733656386461,0.0333,99465.0,99464.0,0.01945179]
["bitfinex-derivatives","BTCF0:USTF0",1733656387051,0.0333,99465.0,99464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733656387252,0.0333,99465.0,99464.0,0.01945159]
["bitfinex-derivatives","BTCF0:USTF0",1733656390560,0.0333,99465.0,99464.0,0.38025159]
["bitfinex-derivatives","BTCF0:USTF0",1733656392253,0.0333,99465.0,99464.0,0.96431591]
["bitfinex-derivatives","BTCF0:USTF0",1733656392449,0.0333,99465.0,99464.0,0.96431427]
["bitfinex-derivatives","BTCF0:USTF0",1733656393163,0.0333,99465.0,99464.0,0.96432359]
["bitfinex-derivatives","BTCF0:USTF0",1733656394157,0.0333,99465.0,99464.0,0.6632592]
["bitfinex-derivatives","BTCF0:USTF0",1733656396269,0.12358892,99472.0,99464.0,0.66331697]
["bitfinex-derivatives","BTCF0:USTF0",1733656396461,0.0328,99471.0,99465.0,0.59870049]
["bitfinex-derivatives","BTCF0:USTF0",1733656396663,0.0328,99471.0,99466.0,0.01444995]
["bitfinex-derivatives","BTCF0:USTF0",1733656396865,0.0328,99471.0,99464.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733656396866,0.0328,99471.0,99469.0,0.30118352]
["bitfinex-derivatives","BTCF0:USTF0",1733656397165,0.0328,99471.0,99470.0,0.01444995]
["bitfinex-derivatives","BTCF0:USTF0",1733656397367,0.09028892,99474.0,99470.0,0.01444995]
["bitfinex-derivatives","BTCF0:USTF0",1733656397553,0.09028892,99475.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656397757,0.09028892,99475.0,99473.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733656397955,0.0941,99479.0,99474.0,0.01444929]
["bitfinex-derivatives","BTCF0:USTF0",1733656397956,0.1506566,99476.0,99474.0,0.01444929]
["bitfinex-derivatives","BTCF0:USTF0",1733656398161,0.1506566,99476.0,99475.0,0.00816699]
["bitfinex-derivatives","BTCF0:USTF0",1733656398363,0.1506566,99476.0,99475.0,0.01444929]
["bitfinex-derivatives","BTCF0:USTF0",1733656398964,0.0941,99479.0,99475.0,0.01444929]
["bitfinex-derivatives","BTCF0:USTF0",1733656399259,0.15055242,99476.0,99473.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1733656399460,0.15055242,99476.0,99474.0,0.01444947]
["bitfinex-derivatives","BTCF0:USTF0",1733656399661,0.15055242,99476.0,99473.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733656399662,0.15055242,99477.0,99475.0,0.01444947]
["bitfinex-derivatives","BTCF0:USTF0",1733656399962,0.0941,99479.0,99476.0,0.01444947]
["bitfinex-derivatives","BTCF0:USTF0",1733656400162,0.15053495,99477.0,99473.0,0.38074238]
["bitfinex-derivatives","BTCF0:USTF0",1733656400372,0.15053495,99477.0,99474.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656400571,0.15053495,99477.0,99475.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656400865,0.15053495,99477.0,99476.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656401070,0.15053495,99478.0,99476.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656401273,0.0941,99479.0,99477.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656401274,0.24463495,99479.0,99477.0,0.01444924]
["bitfinex-derivatives","BTCF0:USTF0",1733656401468,0.0941,99479.0,99478.0,0.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1733656402068,0.0941,99479.0,99478.0,0.01444901]
["bitfinex-derivatives","BTCF0:USTF0",1733656402274,0.24459056,99479.0,99478.0,0.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1733656402962,0.0941,99479.0,99478.0,0.01476166]
["bitfinex-derivatives","BTCF0:USTF0",1733656403165,0.0941,99479.0,99478.0,0.01444901]
["bitfinex-derivatives","BTCF0:USTF0",1733656403664,0.0941,99479.0,99478.0,0.01844901]
["bitfinex-derivatives","BTCF0:USTF0",1733656404165,0.0941,99479.0,99478.0,0.02076148]
["bitfinex-derivatives","BTCF0:USTF0",1733656404474,0.00011161,99480.0,99478.0,0.02076148]
["bitfinex-derivatives","BTCF0:USTF0",1733656404775,0.00011161,99480.0,99479.0,0.01444901]
["bitfinex-derivatives","BTCF0:USTF0",1733656404967,0.00011161,99480.0,99479.0,0.01476122]
["bitfinex-derivatives","BTCF0:USTF0",1733656405764,0.00011161,99480.0,99479.0,0.01444878]
["bitfinex-derivatives","BTCF0:USTF0",1733656406161,0.00011161,99480.0,99479.0,0.01744878]
["bitfinex-derivatives","BTCF0:USTF0",1733656406466,0.00011161,99480.0,99479.0,0.25835892]
["bitfinex-derivatives","BTCF0:USTF0",1733656406769,0.00011161,99480.0,99479.0,0.01744878]
["bitfinex-derivatives","BTCF0:USTF0",1733656407270,0.00011161,99480.0,99479.0,0.26035892]
["bitfinex-derivatives","BTCF0:USTF0",1733656407866,0.00011161,99480.0,99479.0,0.01944878]
["bitfinex-derivatives","BTCF0:USTF0",1733656408265,0.00011161,99480.0,99479.0,0.26035892]
["bitfinex-derivatives","BTCF0:USTF0",1733656408566,0.00011161,99480.0,99479.0,0.01944917]
["bitfinex-derivatives","BTCF0:USTF0",1733656410077,0.00011161,99480.0,99479.0,0.19997659]
["bitfinex-derivatives","BTCF0:USTF0",1733656411169,0.00011161,99480.0,99479.0,0.19369445]
["bitfinex-derivatives","BTCF0:USTF0",1733656411374,0.00011161,99480.0,99479.0,0.01316703]
["bitfinex-derivatives","BTCF0:USTF0",1733656411567,0.00011161,99480.0,99479.0,0.01944936]
["bitfinex-derivatives","BTCF0:USTF0",1733656415869,0.00011161,99480.0,99479.0,0.01944981]
["bitfinex-derivatives","BTCF0:USTF0",1733656416570,0.00011161,99480.0,99479.0,0.19999342]
["bitfinex-derivatives","BTCF0:USTF0",1733656417275,0.30011161,99480.0,99479.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1733656417474,0.30011161,99480.0,99473.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1733656417475,0.30011161,99480.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656417776,0.15055777,99475.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656418776,0.15055777,99475.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656419168,0.45055777,99475.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656419572,0.15055777,99475.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656419766,0.45055777,99475.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656419963,0.45055777,99475.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656420174,0.3,99475.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656420579,0.16049791,99476.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656420766,0.46049791,99476.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656421169,0.22971238,99475.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656421475,0.04886288,99474.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656421670,0.04886288,99474.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656421878,0.04886288,99474.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656422290,0.19078964,99476.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656422291,0.04886288,99475.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656423171,0.04886288,99475.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656425285,0.04886288,99474.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656425581,0.04886288,99474.0,99473.0,0.0173832]
["bitfinex-derivatives","BTCF0:USTF0",1733656426274,0.04886288,99476.0,99473.0,0.0173832]
["bitfinex-derivatives","BTCF0:USTF0",1733656426476,0.04886288,99475.0,99474.0,0.0062832]
["bitfinex-derivatives","BTCF0:USTF0",1733656426680,0.04886288,99476.0,99474.0,0.0062832]
["bitfinex-derivatives","BTCF0:USTF0",1733656426981,0.04886288,99475.0,99473.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1733656427182,0.19081493,99478.0,99474.0,0.00628319]
["bitfinex-derivatives","BTCF0:USTF0",1733656427387,0.04886266,99477.0,99475.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656427578,0.04886266,99477.0,99476.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656428090,0.00011161,99480.0,99476.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656428284,0.00011161,99480.0,99477.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656428581,0.00011161,99480.0,99478.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656428883,0.00011161,99480.0,99479.0,0.01130972]
["bitfinex-derivatives","BTCF0:USTF0",1733656429278,0.00011161,99480.0,99479.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1733656429978,0.36091161,99480.0,99479.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1733656431674,0.00011161,99480.0,99479.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1733656433785,0.00011161,99480.0,99479.0,0.01445119]
["bitfinex-derivatives","BTCF0:USTF0",1733656434082,0.15055257,99480.0,99479.0,0.01445119]
["bitfinex-derivatives","BTCF0:USTF0",1733656434481,0.00011161,99480.0,99479.0,0.01445119]
["bitfinex-derivatives","BTCF0:USTF0",1733656434780,0.15055257,99480.0,99479.0,0.01445119]
["bitfinex-derivatives","BTCF0:USTF0",1733656434987,0.00011161,99480.0,99479.0,0.01445119]
["bitfinex-derivatives","BTCF0:USTF0",1733656435183,0.15055257,99480.0,99479.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656435579,0.15055257,99480.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656435884,0.12038085,99474.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656436085,0.15055257,99480.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656436284,0.1808495,99476.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656436484,0.0488623,99475.0,99474.0,0.01445118]
["bitfinex-derivatives","BTCF0:USTF0",1733656437487,0.0488623,99475.0,99474.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656437783,0.18879123,99479.0,99474.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656437977,0.18879123,99479.0,99475.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656438177,0.18879123,99479.0,99476.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656438377,0.18879123,99479.0,99473.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1733656438378,0.18879123,99479.0,99477.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656438580,0.18879123,99479.0,99478.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656439886,0.18913881,99479.0,99478.0,0.00816806]
["bitfinex-derivatives","BTCF0:USTF0",1733656442792,0.18913881,99479.0,99478.0,0.00816824]
["bitfinex-derivatives","BTCF0:USTF0",1733656443295,0.40966458,99479.0,99478.0,0.00816824]
["bitfinex-derivatives","BTCF0:USTF0",1733656443496,0.40966458,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656444195,0.59038399,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656444783,0.22958284,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656444989,0.54151941,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656445204,0.59038284,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656446106,0.40966343,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656451207,0.55042895,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656455216,0.18962895,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656455411,0.55042895,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656458321,0.40966343,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656459317,0.3608,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656459516,0.40966342,99479.0,99478.0,0.01445151]
["bitfinex-derivatives","BTCF0:USTF0",1733656463813,0.40966342,99479.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656463814,0.56034181,99479.0,99473.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656464020,0.57213262,99477.0,99460.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656464210,0.18091942,99464.0,99460.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656464415,0.18077045,99461.0,99449.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656464615,0.1506422,99451.0,99445.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656464818,0.1506422,99451.0,99439.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733656464819,0.1506422,99450.0,99444.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656465219,0.1506422,99449.0,99443.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656465420,0.5114422,99452.0,99441.0,0.18066262]
["bitfinex-derivatives","BTCF0:USTF0",1733656466124,0.5114422,99452.0,99447.0,0.00750822]
["bitfinex-derivatives","BTCF0:USTF0",1733656466322,0.04887578,99451.0,99447.0,0.00750822]
["bitfinex-derivatives","BTCF0:USTF0",1733656466515,0.15050438,99448.0,99447.0,0.00750822]
["bitfinex-derivatives","BTCF0:USTF0",1733656466915,0.15050438,99448.0,99447.0,0.01650822]
["bitfinex-derivatives","BTCF0:USTF0",1733656467128,0.15050438,99449.0,99447.0,0.01650822]
["bitfinex-derivatives","BTCF0:USTF0",1733656467431,0.15050438,99450.0,99447.0,0.01650822]
["bitfinex-derivatives","BTCF0:USTF0",1733656467721,0.15050438,99450.0,99447.0,0.01550822]
["bitfinex-derivatives","BTCF0:USTF0",1733656467930,0.15050438,99450.0,99447.0,0.00650822]
["bitfinex-derivatives","BTCF0:USTF0",1733656468130,0.15050438,99450.0,99447.0,0.01550822]
["bitfinex-derivatives","BTCF0:USTF0",1733656468627,0.15050438,99451.0,99447.0,0.01550822]
["bitfinex-derivatives","BTCF0:USTF0",1733656469122,0.15050438,99451.0,99447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733656469433,0.52118038,99452.0,99447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733656469622,0.52118038,99452.0,99447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733656469824,0.52118038,99452.0,99447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733656470532,0.370676,99452.0,99447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733656471716,0.3608,99452.0,99447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733656471925,0.12026695,99450.0,99448.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656472225,0.3608,99452.0,99449.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656472430,0.3608,99452.0,99448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733656472431,0.3608,99452.0,99450.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656472731,0.3608,99452.0,99451.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656472732,0.45098852,99452.0,99451.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656473330,0.3608,99452.0,99451.0,0.00628477]
["bitfinex-derivatives","BTCF0:USTF0",1733656474038,0.3608,99452.0,99451.0,0.01131221]
["bitfinex-derivatives","BTCF0:USTF0",1733656474732,0.3608,99452.0,99451.0,0.02031221]
["bitfinex-derivatives","BTCF0:USTF0",1733656475033,0.3608,99452.0,99451.0,0.02431221]
["bitfinex-derivatives","BTCF0:USTF0",1733656475726,0.3608,99452.0,99451.0,0.02462418]
["bitfinex-derivatives","BTCF0:USTF0",1733656476035,0.3608,99452.0,99451.0,0.02745436]
["bitfinex-derivatives","BTCF0:USTF0",1733656480132,0.09018852,99457.0,99451.0,0.02745436]
["bitfinex-derivatives","BTCF0:USTF0",1733656480334,0.09018852,99457.0,99452.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656480537,0.09018852,99457.0,99453.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656480837,0.09018852,99457.0,99454.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656481032,0.09018852,99457.0,99455.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656481329,0.09018852,99457.0,99456.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656482338,0.3608,99459.0,99456.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656482635,0.3608,99459.0,99457.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656482838,0.3608,99459.0,99455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733656482839,0.3608,99459.0,99458.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1733656483130,0.3608,99459.0,99456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733656483436,0.3608,99459.0,99457.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733656483737,0.3608,99459.0,99458.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1733656485434,0.3608,99459.0,99458.0,0.01745386]
["bitfinex-derivatives","BTCF0:USTF0",1733656486337,0.3608,99459.0,99458.0,0.02345386]
["bitfinex-derivatives","BTCF0:USTF0",1733656486338,0.48106695,99459.0,99458.0,0.02345386]
["bitfinex-derivatives","BTCF0:USTF0",1733656486836,0.3931,99459.0,99458.0,0.02345386]
["bitfinex-derivatives","BTCF0:USTF0",1733656487835,0.3931,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656488533,0.44197356,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656488735,0.3931,99459.0,99458.0,0.02345398]
["bitfinex-derivatives","BTCF0:USTF0",1733656489237,0.3931,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656489540,0.54355849,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656489929,0.3931,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656490136,0.54358578,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656490336,0.44197291,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656491338,0.4419732,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656492636,0.4419732,99459.0,99458.0,0.02345417]
["bitfinex-derivatives","BTCF0:USTF0",1733656493031,0.4419732,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656493032,0.62268934,99459.0,99458.0,0.01716957]
["bitfinex-derivatives","BTCF0:USTF0",1733656493240,0.62269015,99459.0,99458.0,0.0234542]
["bitfinex-derivatives","BTCF0:USTF0",1733656493429,0.44197401,99459.0,99458.0,0.0234542]
["bitfinex-derivatives","BTCF0:USTF0",1733656496047,0.58083147,99459.0,99458.0,0.0234542]
["bitfinex-derivatives","BTCF0:USTF0",1733656496444,0.44197401,99459.0,99458.0,0.02345469]
["bitfinex-derivatives","BTCF0:USTF0",1733656496640,0.44197401,99459.0,99458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733656497649,0.44197401,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656502750,0.6228201,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656502949,0.4419733,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656506852,0.4096733,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656510445,0.54876434,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656511254,0.54870566,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656512452,0.5487737,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656516271,0.76010632,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656516949,0.71026091,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656517352,0.71014942,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656518458,0.54871564,99459.0,99458.0,0.02345472]
["bitfinex-derivatives","BTCF0:USTF0",1733656520252,0.54871564,99459.0,99458.0,0.09383472]
["bitfinex-derivatives","BTCF0:USTF0",1733656520456,0.55835868,99459.0,99458.0,0.08755006]
["bitfinex-derivatives","BTCF0:USTF0",1733656521056,0.55835868,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656521851,0.71846843,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656522358,0.7693619,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656522662,0.71848988,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656523057,0.76936389,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656523253,0.71858667,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656523455,0.55835868,99459.0,99458.0,0.09559006]
["bitfinex-derivatives","BTCF0:USTF0",1733656523655,0.71838548,99459.0,99458.0,0.09056233]
["bitfinex-derivatives","BTCF0:USTF0",1733656524266,0.71838548,99459.0,99458.0,0.08756233]
["bitfinex-derivatives","BTCF0:USTF0",1733656524555,0.71838548,99459.0,99442.0,0.01020002]
["bitfinex-derivatives","BTCF0:USTF0",1733656524756,0.3608,99443.0,99442.0,0.01020002]
["bitfinex-derivatives","BTCF0:USTF0",1733656524960,0.3608,99443.0,99442.0,0.01141432]
["bitfinex-derivatives","BTCF0:USTF0",1733656524961,0.40967407,99443.0,99442.0,0.01141432]
["bitfinex-derivatives","BTCF0:USTF0",1733656525559,0.54706458,99443.0,99442.0,0.0051286]
["bitfinex-derivatives","BTCF0:USTF0",1733656525962,0.54706458,99443.0,99442.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1733656526467,0.54706458,99443.0,99442.0,0.00910002]
["bitfinex-derivatives","BTCF0:USTF0",1733656526657,0.90786458,99443.0,99442.0,0.00910002]
["bitfinex-derivatives","BTCF0:USTF0",1733656526962,0.90746013,99443.0,99442.0,0.00910002]
["bitfinex-derivatives","BTCF0:USTF0",1733656527166,0.91757992,99443.0,99442.0,0.00910002]
["bitfinex-derivatives","BTCF0:USTF0",1733656527354,0.91757992,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656530659,0.91734292,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656531977,0.91735346,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656533569,0.78060525,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656533963,0.78060525,99443.0,99442.0,0.02012885]
["bitfinex-derivatives","BTCF0:USTF0",1733656534365,0.78060525,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656535058,0.80073336,99443.0,99442.0,0.01510002]
["bitfinex-derivatives","BTCF0:USTF0",1733656536471,0.80073306,99443.0,99442.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1733656541565,0.7518479,99443.0,99442.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1733656541773,0.80073398,99443.0,99442.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1733656544570,0.80073398,99443.0,99442.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1733656544774,0.80073398,99443.0,99442.0,0.01324307]
["bitfinex-derivatives","BTCF0:USTF0",1733656545168,0.80073398,99443.0,99442.0,0.00724307]
["bitfinex-derivatives","BTCF0:USTF0",1733656545373,0.80073398,99443.0,99442.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1733656545768,0.80073398,99443.0,99442.0,0.02890307]
["bitfinex-derivatives","BTCF0:USTF0",1733656545968,0.80073398,99443.0,99442.0,0.03694307]
["bitfinex-derivatives","BTCF0:USTF0",1733656546575,0.80073493,99443.0,99442.0,0.03694307]
["bitfinex-derivatives","BTCF0:USTF0",1733656546777,0.93747551,99443.0,99442.0,0.04498307]
["bitfinex-derivatives","BTCF0:USTF0",1733656548384,0.93747551,99443.0,99442.0,0.05001207]
["bitfinex-derivatives","BTCF0:USTF0",1733656549074,0.93747551,99443.0,99442.0,0.04498307]
["bitfinex-derivatives","BTCF0:USTF0",1733656549377,0.93747551,99443.0,99442.0,0.05001209]
["bitfinex-derivatives","BTCF0:USTF0",1733656550581,0.93747551,99443.0,99442.0,0.04184002]
["bitfinex-derivatives","BTCF0:USTF0",1733656550786,0.93747551,99443.0,99442.0,0.05001213]
["bitfinex-derivatives","BTCF0:USTF0",1733656553076,0.93747551,99443.0,99442.0,0.05154213]
["bitfinex-derivatives","BTCF0:USTF0",1733656553278,1.14840023,99443.0,99442.0,0.05154213]
["bitfinex-derivatives","BTCF0:USTF0",1733656554482,0.93747551,99443.0,99442.0,0.05154213]
["bitfinex-derivatives","BTCF0:USTF0",1733656555380,1.09638819,99443.0,99442.0,0.05154213]
["bitfinex-derivatives","BTCF0:USTF0",1733656556791,1.09638819,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656559487,1.10141619,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656560786,1.10130286,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656563593,0.94252044,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656563786,1.15364399,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656563983,0.94252044,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656565399,0.89363388,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656565700,0.94273868,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656570191,0.80576202,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656570393,0.94270082,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656570790,1.10187833,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656571393,1.10174574,99443.0,99442.0,0.06978206]
["bitfinex-derivatives","BTCF0:USTF0",1733656572791,1.10174574,99443.0,99442.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1733656572998,1.10174574,99443.0,99442.0,0.06978221]
["bitfinex-derivatives","BTCF0:USTF0",1733656573798,0.9427255,99443.0,99442.0,0.06978221]
["bitfinex-derivatives","BTCF0:USTF0",1733656578194,1.10185891,99443.0,99442.0,0.06475317]
["bitfinex-derivatives","BTCF0:USTF0",1733656578597,1.28293483,99443.0,99442.0,0.00749829]
["bitfinex-derivatives","BTCF0:USTF0",1733656578795,1.5540982,99443.0,99442.0,0.00749829]
["bitfinex-derivatives","BTCF0:USTF0",1733656579696,1.28293483,99443.0,99442.0,0.00749829]
["bitfinex-derivatives","BTCF0:USTF0",1733656579997,1.28293483,99443.0,99442.0,0.00749832]
["bitfinex-derivatives","BTCF0:USTF0",1733656580897,1.28293483,99443.0,99442.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1733656582403,1.10185891,99443.0,99442.0,0.00314318]
["bitfinex-derivatives","BTCF0:USTF0",1733656583392,1.10185891,99443.0,99441.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656583607,0.7518479,99443.0,99442.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1733656583902,1.08828622,99443.0,99442.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1733656584901,1.08845244,99443.0,99442.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1733656585611,0.93387278,99443.0,99442.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1733656586209,0.93387278,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656587106,1.08855933,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656587692,0.8007346,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656588596,0.93397643,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656588806,1.1451639,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656589705,1.01192148,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656589909,1.14523608,99443.0,99442.0,0.01017213]
["bitfinex-derivatives","BTCF0:USTF0",1733656590395,1.14523608,99443.0,99442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733656590594,1.14523608,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656591008,1.08876259,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656592405,1.14523214,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656592998,0.93404861,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656593304,1.1452346,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656593610,1.08878603,99443.0,99442.0,0.01017212]
["bitfinex-derivatives","BTCF0:USTF0",1733656594114,1.08878603,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656594115,1.14523131,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656594807,0.78462744,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656595508,1.14542744,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656596209,0.42382744,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656596411,0.78462744,99443.0,99442.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1733656597209,0.78462744,99443.0,99442.0,0.01821201]
["bitfinex-derivatives","BTCF0:USTF0",1733656597597,0.78462744,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656597799,0.57344474,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656598004,0.78462744,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656600109,0.42382744,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656600314,1.14542744,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656600703,1.53644725,99443.0,99442.0,0.01821203]
["bitfinex-derivatives","BTCF0:USTF0",1733656601100,1.53644725,99443.0,99442.0,0.01821189]
["bitfinex-derivatives","BTCF0:USTF0",1733656601302,0.81484725,99443.0,99442.0,0.01318303]
["bitfinex-derivatives","BTCF0:USTF0",1733656601507,1.53644725,99443.0,99442.0,0.01318303]
["bitfinex-derivatives","BTCF0:USTF0",1733656603313,0.81484725,99443.0,99442.0,0.01318303]
["bitfinex-derivatives","BTCF0:USTF0",1733656603616,1.53644725,99443.0,99442.0,0.01318303]
["bitfinex-derivatives","BTCF0:USTF0",1733656604517,1.37019272,99443.0,99442.0,0.01318303]
["bitfinex-derivatives","BTCF0:USTF0",1733656604711,1.28151184,99443.0,99432.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656604908,0.3608,99433.0,99427.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656605109,0.21116739,99428.0,99423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733656605309,0.3608,99424.0,99423.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733656605615,0.53615684,99424.0,99423.0,0.06912925]
["bitfinex-derivatives","BTCF0:USTF0",1733656606513,0.53615684,99424.0,99423.0,0.07812925]
["bitfinex-derivatives","BTCF0:USTF0",1733656606514,0.53715684,99424.0,99423.0,0.07812925]
["bitfinex-derivatives","BTCF0:USTF0",1733656606809,0.53715684,99424.0,99423.0,0.08412925]
["bitfinex-derivatives","BTCF0:USTF0",1733656608215,0.53715684,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656608610,0.40364501,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656609304,0.41379495,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656610810,0.36490994,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656611209,0.41379907,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656611410,0.36490994,99424.0,99423.0,0.27107842]
["bitfinex-derivatives","BTCF0:USTF0",1733656611611,0.51565101,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656611823,0.35476,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656612119,0.41068828,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656612314,0.001,99424.0,99423.0,0.27107842]
["bitfinex-derivatives","BTCF0:USTF0",1733656612910,0.41068943,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656614018,0.41068944,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656615614,0.54839296,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656616516,0.41068944,99424.0,99423.0,0.0904158]
["bitfinex-derivatives","BTCF0:USTF0",1733656616717,0.41068944,99424.0,99423.0,0.08727253]
["bitfinex-derivatives","BTCF0:USTF0",1733656619824,0.41068944,99424.0,99423.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733656620027,0.41068944,99424.0,99423.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1733656620728,0.41068944,99424.0,99423.0,0.0902833]
["bitfinex-derivatives","BTCF0:USTF0",1733656621142,0.41068944,99424.0,99423.0,0.09531259]
["bitfinex-derivatives","BTCF0:USTF0",1733656621427,0.41068944,99424.0,99423.0,0.1015992]
["bitfinex-derivatives","BTCF0:USTF0",1733656621428,0.54843071,99424.0,99423.0,0.1015992]
["bitfinex-derivatives","BTCF0:USTF0",1733656623425,0.54843071,99424.0,99423.0,0.0692992]
["bitfinex-derivatives","BTCF0:USTF0",1733656623927,0.41068944,99424.0,99423.0,0.0692992]
["bitfinex-derivatives","BTCF0:USTF0",1733656624833,0.4106881,99424.0,99423.0,0.0692992]
["bitfinex-derivatives","BTCF0:USTF0",1733656626118,0.4106881,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656626930,0.0498881,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656627118,0.4106881,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656627319,0.4106881,99424.0,99423.0,0.0667259]
["bitfinex-derivatives","BTCF0:USTF0",1733656627629,0.0498881,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656627929,0.4106881,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656628630,0.41068944,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656629832,0.04988944,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656630041,0.41068944,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656630724,0.54875979,99424.0,99423.0,0.0698692]
["bitfinex-derivatives","BTCF0:USTF0",1733656633336,0.54875979,99424.0,99423.0,0.0779092]
["bitfinex-derivatives","BTCF0:USTF0",1733656634323,0.54875979,99424.0,99423.0,0.07790923]
["bitfinex-derivatives","BTCF0:USTF0",1733656638430,0.54865318,99424.0,99423.0,0.07790923]
["bitfinex-derivatives","BTCF0:USTF0",1733656638741,0.59171005,99424.0,99423.0,0.07790923]
["bitfinex-derivatives","BTCF0:USTF0",1733656639129,0.41069018,99424.0,99423.0,0.07790923]
["bitfinex-derivatives","BTCF0:USTF0",1733656641541,0.5917081,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656641738,0.5917081,99424.0,99423.0,0.07288006]
["bitfinex-derivatives","BTCF0:USTF0",1733656641932,0.2309081,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656642134,0.41069018,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656643239,0.41069018,99424.0,99423.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1733656643543,0.41069018,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656645036,0.41069018,99424.0,99423.0,0.25857204]
["bitfinex-derivatives","BTCF0:USTF0",1733656645637,0.41069018,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656646033,0.41069018,99424.0,99423.0,0.07822257]
["bitfinex-derivatives","BTCF0:USTF0",1733656646438,0.41069018,99424.0,99423.0,0.07790942]
["bitfinex-derivatives","BTCF0:USTF0",1733656648345,0.41069018,99424.0,99423.0,0.07790892]
["bitfinex-derivatives","BTCF0:USTF0",1733656650040,0.41069018,99424.0,99423.0,0.07822184]
["bitfinex-derivatives","BTCF0:USTF0",1733656651346,0.41069018,99424.0,99423.0,0.07822186]
["bitfinex-derivatives","BTCF0:USTF0",1733656652143,0.41069018,99424.0,99423.0,0.07790892]
["bitfinex-derivatives","BTCF0:USTF0",1733656652646,0.40969018,99424.0,99423.0,0.07190892]
["bitfinex-derivatives","BTCF0:USTF0",1733656653549,0.40969018,99424.0,99423.0,0.06690892]
["bitfinex-derivatives","BTCF0:USTF0",1733656654048,0.54790992,99424.0,99423.0,0.06690892]
["bitfinex-derivatives","BTCF0:USTF0",1733656654548,0.54790992,99424.0,99423.0,0.03510892]
["bitfinex-derivatives","BTCF0:USTF0",1733656655247,0.54802315,99424.0,99423.0,0.02882243]
["bitfinex-derivatives","BTCF0:USTF0",1733656655437,0.54802315,99424.0,99423.0,0.02882289]
["bitfinex-derivatives","BTCF0:USTF0",1733656657335,0.70736074,99424.0,99423.0,0.02882289]
["bitfinex-derivatives","BTCF0:USTF0",1733656657533,0.70736074,99424.0,99423.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1733656657743,0.70736074,99424.0,99423.0,0.02882326]
["bitfinex-derivatives","BTCF0:USTF0",1733656657937,0.70736074,99424.0,99410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733656658134,0.3608,99414.0,99410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733656658340,0.18710992,99413.0,99411.0,0.01131732]
["bitfinex-derivatives","BTCF0:USTF0",1733656658537,0.04889018,99412.0,99410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733656658746,0.3608,99414.0,99411.0,0.01131732]
["bitfinex-derivatives","BTCF0:USTF0",1733656658941,0.18526097,99413.0,99412.0,0.01131732]
["bitfinex-derivatives","BTCF0:USTF0",1733656659636,0.0488956,99413.0,99412.0,0.01131732]
["bitfinex-derivatives","BTCF0:USTF0",1733656660447,0.0498956,99413.0,99412.0,0.01931732]
["bitfinex-derivatives","BTCF0:USTF0",1733656660952,0.001,99413.0,99412.0,0.01931732]
["bitfinex-derivatives","BTCF0:USTF0",1733656661143,0.001,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656661648,0.15168819,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656662548,0.001,99413.0,99412.0,0.02331721]
["bitfinex-derivatives","BTCF0:USTF0",1733656662743,0.15168819,99413.0,99412.0,0.02331721]
["bitfinex-derivatives","BTCF0:USTF0",1733656662940,0.16163297,99413.0,99412.0,0.02331721]
["bitfinex-derivatives","BTCF0:USTF0",1733656663141,0.19383297,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656663848,0.04314478,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656664052,0.19383297,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656664547,0.07644478,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656665948,0.07644478,99413.0,99412.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733656666155,0.07644478,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656668857,0.1253393,99413.0,99412.0,0.02331732]
["bitfinex-derivatives","BTCF0:USTF0",1733656669559,0.1253393,99413.0,99412.0,0.02331721]
["bitfinex-derivatives","BTCF0:USTF0",1733656670042,0.14505837,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656670450,0.09616385,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656670847,0.24678913,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656671749,0.09616385,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656672351,0.14505875,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656672543,0.14505884,99413.0,99412.0,0.0264609]
["bitfinex-derivatives","BTCF0:USTF0",1733656673047,0.14505884,99413.0,99412.0,0.02017362]
["bitfinex-derivatives","BTCF0:USTF0",1733656673356,0.14505884,99413.0,99412.0,0.02646102]
["bitfinex-derivatives","BTCF0:USTF0",1733656673665,0.32589895,99413.0,99412.0,0.02017362]
["bitfinex-derivatives","BTCF0:USTF0",1733656674448,0.32589895,99413.0,99412.0,0.02915362]
["bitfinex-derivatives","BTCF0:USTF0",1733656674645,0.14505884,99413.0,99412.0,0.02915362]
["bitfinex-derivatives","BTCF0:USTF0",1733656674951,0.14505884,99413.0,99412.0,0.03544093]
["bitfinex-derivatives","BTCF0:USTF0",1733656675254,0.14505884,99413.0,99412.0,0.02915362]
["bitfinex-derivatives","BTCF0:USTF0",1733656675447,0.14505884,99413.0,99412.0,0.03544106]
["bitfinex-derivatives","BTCF0:USTF0",1733656675847,0.09616385,99413.0,99412.0,0.03544106]
["bitfinex-derivatives","BTCF0:USTF0",1733656676159,0.14505923,99413.0,99412.0,0.03544106]
["bitfinex-derivatives","BTCF0:USTF0",1733656676550,0.14505923,99413.0,99412.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656676756,0.14505923,99413.0,99412.0,0.03544111]
["bitfinex-derivatives","BTCF0:USTF0",1733656676757,0.50585923,99413.0,99412.0,0.03544111]
["bitfinex-derivatives","BTCF0:USTF0",1733656677355,0.50585974,99413.0,99412.0,0.03544111]
["bitfinex-derivatives","BTCF0:USTF0",1733656677950,0.45696385,99413.0,99412.0,0.03544111]
["bitfinex-derivatives","BTCF0:USTF0",1733656678252,0.5058593,99413.0,99412.0,0.03544111]
["bitfinex-derivatives","BTCF0:USTF0",1733656679559,0.5058593,99413.0,99412.0,0.02915367]
["bitfinex-derivatives","BTCF0:USTF0",1733656680158,0.5058593,99413.0,99412.0,0.02915407]
["bitfinex-derivatives","BTCF0:USTF0",1733656680546,0.68669941,99413.0,99412.0,0.02915407]
["bitfinex-derivatives","BTCF0:USTF0",1733656680746,0.5058593,99413.0,99412.0,0.02915407]
["bitfinex-derivatives","BTCF0:USTF0",1733656681151,0.5058593,99413.0,99412.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656681350,0.68669941,99413.0,99412.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656681954,0.5058593,99413.0,99412.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656682551,0.64142298,99413.0,99412.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1733656683158,0.64142298,99413.0,99412.0,0.02915433]
["bitfinex-derivatives","BTCF0:USTF0",1733656683964,0.7986459,99413.0,99412.0,0.02915433]
["bitfinex-derivatives","BTCF0:USTF0",1733656685161,0.64142298,99413.0,99412.0,0.0291543]
["bitfinex-derivatives","BTCF0:USTF0",1733656685467,0.64142298,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656686060,0.79890949,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656686663,0.64142298,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656687163,0.85265361,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656687366,0.79932978,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656687963,0.85264316,99413.0,99412.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1733656688768,0.85264316,99413.0,99412.0,0.02986443]
["bitfinex-derivatives","BTCF0:USTF0",1733656690763,0.64167384,99413.0,99412.0,0.02986443]
["bitfinex-derivatives","BTCF0:USTF0",1733656690967,0.50586343,99413.0,99412.0,0.02986443]
["bitfinex-derivatives","BTCF0:USTF0",1733656691275,0.50586343,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656691765,0.50586422,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656691970,0.50586431,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656695567,0.14506431,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656695761,0.86666431,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656696868,0.86666473,99413.0,99412.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1733656698180,0.86666473,99413.0,99412.0,0.02986448]
["bitfinex-derivatives","BTCF0:USTF0",1733656698562,1.00233546,99413.0,99412.0,0.02986448]
["bitfinex-derivatives","BTCF0:USTF0",1733656699066,1.15988411,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656700175,1.40100992,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656700673,1.15988411,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656701672,1.15850724,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656703571,1.39969874,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656703774,1.15850724,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656704076,1.00171145,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656704577,1.15843378,99413.0,99412.0,0.00367622]
["bitfinex-derivatives","BTCF0:USTF0",1733656706076,1.00171145,99413.0,99411.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733656706276,0.04890069,99412.0,99411.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733656706673,0.04890097,99412.0,99411.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733656707673,0.13501389,99412.0,99411.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733656707883,0.18391486,99412.0,99411.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733656708086,0.18391486,99412.0,99411.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1733656708386,0.18491486,99412.0,99411.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1733656708782,0.001,99412.0,99411.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1733656708976,0.18492838,99412.0,99411.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1733656709167,0.18492838,99412.0,99411.0,0.02225048]
["bitfinex-derivatives","BTCF0:USTF0",1733656710177,0.18492838,99412.0,99411.0,0.02225045]
["bitfinex-derivatives","BTCF0:USTF0",1733656711197,0.18492838,99412.0,99411.0,0.02539447]
["bitfinex-derivatives","BTCF0:USTF0",1733656711482,0.18496333,99412.0,99411.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1733656711676,0.18496333,99412.0,99411.0,0.02539446]
["bitfinex-derivatives","BTCF0:USTF0",1733656713882,0.18496333,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656715480,0.39604156,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656715675,0.18496333,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656716181,0.18496333,99412.0,99411.0,0.03168263]
["bitfinex-derivatives","BTCF0:USTF0",1733656716785,0.90656333,99412.0,99411.0,0.03168263]
["bitfinex-derivatives","BTCF0:USTF0",1733656717272,0.90656333,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656717872,0.90656333,99412.0,99411.0,0.03168263]
["bitfinex-derivatives","BTCF0:USTF0",1733656718073,0.90656333,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656718289,0.90656333,99412.0,99411.0,0.03168263]
["bitfinex-derivatives","BTCF0:USTF0",1733656719385,0.90656333,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656721188,1.30448085,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656721384,1.06328935,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656721880,1.30467223,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656723291,1.06328935,99412.0,99411.0,0.02539453]
["bitfinex-derivatives","BTCF0:USTF0",1733656723792,1.06328935,99412.0,99411.0,0.02239453]
["bitfinex-derivatives","BTCF0:USTF0",1733656723793,1.30572417,99412.0,99411.0,0.02239453]
["bitfinex-derivatives","BTCF0:USTF0",1733656724386,1.06328935,99412.0,99411.0,0.01639453]
["bitfinex-derivatives","BTCF0:USTF0",1733656724687,1.06428935,99412.0,99411.0,0.01639453]
["bitfinex-derivatives","BTCF0:USTF0",1733656725791,1.24229143,99412.0,99401.0,0.01023068]
["bitfinex-derivatives","BTCF0:USTF0",1733656726085,1.24229143,99412.0,99401.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1733656726086,0.3608,99402.0,99401.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1733656726281,0.70008181,99402.0,99401.0,0.00516152]
["bitfinex-derivatives","BTCF0:USTF0",1733656727389,0.70008181,99402.0,99401.0,0.00616152]
["bitfinex-derivatives","BTCF0:USTF0",1733656727590,0.70008181,99402.0,99401.0,0.00916152]
["bitfinex-derivatives","BTCF0:USTF0",1733656728184,0.70008181,99402.0,99401.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733656728485,0.70008181,99402.0,99401.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1733656728486,0.54407335,99402.0,99401.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1733656728678,0.54407335,99402.0,99401.0,0.01544996]
["bitfinex-derivatives","BTCF0:USTF0",1733656729079,0.40970456,99402.0,99401.0,0.01544996]
["bitfinex-derivatives","BTCF0:USTF0",1733656729793,0.40970456,99402.0,99401.0,0.00916147]
["bitfinex-derivatives","BTCF0:USTF0",1733656731193,0.4097047,99402.0,99401.0,0.00916147]
["bitfinex-derivatives","BTCF0:USTF0",1733656731490,0.41987901,99402.0,99401.0,0.00916147]
["bitfinex-derivatives","BTCF0:USTF0",1733656733994,0.60081761,99402.0,99401.0,0.00916147]
["bitfinex-derivatives","BTCF0:USTF0",1733656735390,0.60081761,99402.0,99401.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1733656735594,0.24001761,99402.0,99401.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1733656735797,0.60081761,99402.0,99401.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1733656737495,0.24001761,99402.0,99401.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1733656737894,0.60081761,99402.0,99401.0,0.01230581]
["bitfinex-derivatives","BTCF0:USTF0",1733656739895,0.41987901,99402.0,99401.0,0.01230581]
["bitfinex-derivatives","BTCF0:USTF0",1733656741694,0.55383176,99402.0,99401.0,0.01230581]
["bitfinex-derivatives","BTCF0:USTF0",1733656742397,0.55383176,99402.0,99401.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733656742592,0.55383176,99402.0,99401.0,0.01230613]
["bitfinex-derivatives","BTCF0:USTF0",1733656743092,0.70967384,99402.0,99401.0,0.01230613]
["bitfinex-derivatives","BTCF0:USTF0",1733656743498,0.70967384,99402.0,99401.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733656743693,0.55383176,99402.0,99401.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733656744593,0.55383176,99402.0,99401.0,0.0185946]
["bitfinex-derivatives","BTCF0:USTF0",1733656744899,0.55383176,99402.0,99401.0,0.01859424]
["bitfinex-derivatives","BTCF0:USTF0",1733656746496,0.70977066,99402.0,99401.0,0.01859424]
["bitfinex-derivatives","BTCF0:USTF0",1733656746703,0.55383176,99402.0,99401.0,0.01859424]
["bitfinex-derivatives","BTCF0:USTF0",1733656747202,0.55383176,99402.0,99401.0,0.01859441]
["bitfinex-derivatives","BTCF0:USTF0",1733656747402,0.41987901,99402.0,99401.0,0.01859441]
["bitfinex-derivatives","BTCF0:USTF0",1733656747602,0.41987901,99402.0,99401.0,0.01859422]
["bitfinex-derivatives","BTCF0:USTF0",1733656747992,0.55428868,99402.0,99401.0,0.01859422]
["bitfinex-derivatives","BTCF0:USTF0",1733656750604,0.5543416,99402.0,99401.0,0.01859422]
["bitfinex-derivatives","BTCF0:USTF0",1733656751202,0.41987727,99402.0,99401.0,0.02488257]
["bitfinex-derivatives","BTCF0:USTF0",1733656751398,0.41987727,99402.0,99401.0,0.02543257]
["bitfinex-derivatives","BTCF0:USTF0",1733656754902,0.55426136,99402.0,99401.0,0.01914422]
["bitfinex-derivatives","BTCF0:USTF0",1733656755095,0.55426136,99402.0,99401.0,0.01285556]
["bitfinex-derivatives","BTCF0:USTF0",1733656755306,0.55426136,99402.0,99401.0,0.01433556]
["bitfinex-derivatives","BTCF0:USTF0",1733656757805,0.91506136,99402.0,99401.0,0.01433556]
["bitfinex-derivatives","BTCF0:USTF0",1733656758310,1.07074878,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656758513,1.12628369,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656758710,0.91506136,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656759803,1.07073634,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656761004,0.91506136,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656761402,1.07076931,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656762505,1.07079406,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656762714,0.91506136,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656762914,1.07080769,99402.0,99401.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1733656765404,1.02133306,99402.0,99401.0,0.00616068]
["bitfinex-derivatives","BTCF0:USTF0",1733656765608,1.07023907,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656766216,0.91467036,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656766513,0.91467036,99402.0,99401.0,0.02062465]
["bitfinex-derivatives","BTCF0:USTF0",1733656767504,0.91467036,99402.0,99401.0,0.02062463]
["bitfinex-derivatives","BTCF0:USTF0",1733656768109,0.91467036,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656769508,0.91467036,99402.0,99401.0,0.02062462]
["bitfinex-derivatives","BTCF0:USTF0",1733656769709,0.91467036,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656770204,0.91467036,99402.0,99401.0,0.02062464]
["bitfinex-derivatives","BTCF0:USTF0",1733656770611,0.91467036,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656773514,1.07039668,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656775017,1.07041152,99402.0,99401.0,0.01433602]
["bitfinex-derivatives","BTCF0:USTF0",1733656777719,1.07041152,99402.0,99401.0,0.01433616]
["bitfinex-derivatives","BTCF0:USTF0",1733656778622,0.91475051,99402.0,99401.0,0.01433616]
["bitfinex-derivatives","BTCF0:USTF0",1733656779515,0.91475051,99402.0,99401.0,0.01433607]
["bitfinex-derivatives","BTCF0:USTF0",1733656781220,0.91475051,99402.0,99401.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1733656781416,0.91475051,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656783127,0.91475051,99402.0,99401.0,0.01119174]
["bitfinex-derivatives","BTCF0:USTF0",1733656783324,0.91475051,99402.0,99401.0,0.01433604]
["bitfinex-derivatives","BTCF0:USTF0",1733656783924,0.55395051,99402.0,99401.0,0.01433604]
["bitfinex-derivatives","BTCF0:USTF0",1733656785723,0.55395051,99402.0,99401.0,0.00930505]
["bitfinex-derivatives","BTCF0:USTF0",1733656786022,0.55395051,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656788335,0.70961473,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656788628,0.95105177,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656789421,0.70961473,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656789829,0.70965174,99402.0,99401.0,0.01433612]
["bitfinex-derivatives","BTCF0:USTF0",1733656791731,0.70965174,99402.0,99401.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1733656792534,0.95109119,99402.0,99401.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1733656792721,2.45109119,99402.0,99401.0,0.01433613]
["bitfinex-derivatives","BTCF0:USTF0",1733656793127,2.45109874,99402.0,99401.0,0.01133613]
["bitfinex-derivatives","BTCF0:USTF0",1733656793340,2.45109874,99402.0,99401.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1733656793341,0.95609874,99402.0,99401.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1733656793636,0.95607351,99402.0,99401.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1733656793847,0.71465174,99402.0,99401.0,0.01233613]
["bitfinex-derivatives","BTCF0:USTF0",1733656794327,0.71765174,99402.0,99401.0,0.01133613]
["bitfinex-derivatives","BTCF0:USTF0",1733656794633,0.89450973,99402.0,99401.0,0.01133613]
["bitfinex-derivatives","BTCF0:USTF0",1733656794833,0.8938042,99402.0,99401.0,0.01133613]
["bitfinex-derivatives","BTCF0:USTF0",1733656795039,0.8938042,99402.0,99389.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733656795337,0.3608,99390.0,99385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733656795639,0.21121371,99387.0,99386.0,0.01132038]
["bitfinex-derivatives","BTCF0:USTF0",1733656795936,0.3449785,99387.0,99386.0,0.01132038]
["bitfinex-derivatives","BTCF0:USTF0",1733656796125,0.39388682,99387.0,99386.0,0.01132038]
["bitfinex-derivatives","BTCF0:USTF0",1733656796333,0.04890832,99387.0,99386.0,0.01132038]
["bitfinex-derivatives","BTCF0:USTF0",1733656796526,0.22993786,99389.0,99386.0,0.01132038]
["bitfinex-derivatives","BTCF0:USTF0",1733656796732,0.22993786,99389.0,99387.0,0.01180038]
["bitfinex-derivatives","BTCF0:USTF0",1733656797036,0.22993786,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656798431,0.04890832,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656799828,0.04890945,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656801043,0.0588311,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656801631,0.23982988,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656801830,0.0588311,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656802036,0.23982988,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656802236,0.0588311,99389.0,99388.0,0.00503128]
["bitfinex-derivatives","BTCF0:USTF0",1733656802738,0.0588311,99389.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656803042,0.04890945,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656803338,0.04890945,99388.0,99387.0,0.01180093]
["bitfinex-derivatives","BTCF0:USTF0",1733656803833,0.04890945,99389.0,99387.0,0.01180093]
["bitfinex-derivatives","BTCF0:USTF0",1733656804031,0.04890945,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656804235,0.04890945,99389.0,99387.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1733656804440,0.04890945,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656804742,0.18093432,99388.0,99387.0,0.01180069]
["bitfinex-derivatives","BTCF0:USTF0",1733656805643,0.04891061,99388.0,99387.0,0.01180069]
["bitfinex-derivatives","BTCF0:USTF0",1733656806142,0.04891061,99388.0,99387.0,0.01180063]
["bitfinex-derivatives","BTCF0:USTF0",1733656806439,0.04891061,99388.0,99387.0,0.00676924]
["bitfinex-derivatives","BTCF0:USTF0",1733656807335,0.04891061,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656808941,0.04891061,99388.0,99387.0,0.01494529]
["bitfinex-derivatives","BTCF0:USTF0",1733656809444,0.04891005,99388.0,99387.0,0.01494529]
["bitfinex-derivatives","BTCF0:USTF0",1733656809836,0.04891005,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656811044,0.04891005,99388.0,99387.0,0.00865596]
["bitfinex-derivatives","BTCF0:USTF0",1733656811437,0.1939601,99389.0,99387.0,0.00865596]
["bitfinex-derivatives","BTCF0:USTF0",1733656811636,0.17336143,99388.0,99387.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733656811935,0.1733952,99388.0,99387.0,0.00865599]
["bitfinex-derivatives","BTCF0:USTF0",1733656812340,0.27447919,99388.0,99358.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733656812641,0.02059867,99389.0,99359.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656812642,0.21108149,99370.0,99359.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656812836,0.12448543,99369.0,99360.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656813031,0.1733952,99368.0,99361.0,0.01249697]
["bitfinex-derivatives","BTCF0:USTF0",1733656813341,0.1733952,99367.0,99362.0,0.01889951]
["bitfinex-derivatives","BTCF0:USTF0",1733656813536,0.21108149,99372.0,99363.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656813537,0.1733952,99366.0,99363.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656813735,0.21108149,99372.0,99364.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656813736,0.1733952,99365.0,99364.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656814449,0.04890977,99365.0,99364.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656814636,0.21108149,99371.0,99364.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656814943,0.38447669,99370.0,99365.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656815139,0.38447669,99369.0,99366.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656815341,0.1733952,99368.0,99367.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656815838,0.21108149,99369.0,99367.0,0.01878623]
["bitfinex-derivatives","BTCF0:USTF0",1733656816039,0.21108149,99369.0,99368.0,0.00628926]
["bitfinex-derivatives","BTCF0:USTF0",1733656816238,0.1733952,99369.0,99368.0,0.00628926]
["bitfinex-derivatives","BTCF0:USTF0",1733656816642,0.1733952,99369.0,99368.0,0.00628941]
["bitfinex-derivatives","BTCF0:USTF0",1733656816643,0.04890977,99369.0,99368.0,0.00628941]
["bitfinex-derivatives","BTCF0:USTF0",1733656816936,0.1733952,99369.0,99368.0,0.00628941]
["bitfinex-derivatives","BTCF0:USTF0",1733656817134,0.001,99371.0,99368.0,0.00628941]
["bitfinex-derivatives","BTCF0:USTF0",1733656817342,0.39024816,99370.0,99369.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656817641,0.12448543,99370.0,99369.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656817846,0.24123599,99374.0,99369.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656818040,0.24123599,99374.0,99370.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656818238,0.24123599,99373.0,99371.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656818546,0.0101,99376.0,99372.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656818752,0.23557699,99375.0,99373.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656818944,0.23557699,99375.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733656818945,0.23557699,99375.0,99374.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656820143,0.23657699,99375.0,99374.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656821553,0.23757699,99375.0,99374.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656821849,0.23657699,99375.0,99374.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656822144,0.23757699,99375.0,99374.0,0.0062894]
["bitfinex-derivatives","BTCF0:USTF0",1733656822356,0.23757699,99375.0,99374.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1733656822540,0.23657699,99375.0,99374.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1733656822742,0.23757699,99375.0,99374.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1733656823537,0.23657699,99375.0,99374.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1733656823743,0.23757699,99375.0,99374.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1733656824358,0.23064866,99375.0,99374.0,0.01477834]
["bitfinex-derivatives","BTCF0:USTF0",1733656825450,0.22964866,99375.0,99374.0,0.01477834]
["bitfinex-derivatives","BTCF0:USTF0",1733656825643,0.23064866,99375.0,99374.0,0.01477834]
["bitfinex-derivatives","BTCF0:USTF0",1733656826545,0.23064866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656826747,0.22964866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656826959,0.23064866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656827537,0.22964866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656827746,0.23064866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656828641,0.22964866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656828959,0.23064866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656831246,0.22964866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656831449,0.23064866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656832653,0.22964866,99375.0,99374.0,0.01446575]
["bitfinex-derivatives","BTCF0:USTF0",1733656832853,0.23064866,99375.0,99371.0,0.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1733656833045,0.22864866,99374.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656833250,0.23874866,99373.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656833457,0.21119185,99368.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656833658,0.28423599,99373.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656833659,0.17973676,99367.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656833859,0.22864866,99366.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656834253,0.22780974,99366.0,99365.0,0.04068036]
["bitfinex-derivatives","BTCF0:USTF0",1733656834850,0.22780974,99366.0,99365.0,0.04268036]
["bitfinex-derivatives","BTCF0:USTF0",1733656835755,0.22780974,99366.0,99365.0,0.04168036]
["bitfinex-derivatives","BTCF0:USTF0",1733656835955,0.22780974,99366.0,99365.0,0.04368036]
["bitfinex-derivatives","BTCF0:USTF0",1733656839564,0.22780974,99366.0,99365.0,0.04268036]
["bitfinex-derivatives","BTCF0:USTF0",1733656839758,0.22780974,99366.0,99365.0,0.04368036]
["bitfinex-derivatives","BTCF0:USTF0",1733656840952,0.22780974,99366.0,99365.0,0.04897015]
["bitfinex-derivatives","BTCF0:USTF0",1733656841164,0.22780974,99366.0,99365.0,0.01957015]
["bitfinex-derivatives","BTCF0:USTF0",1733656841359,0.04891339,99366.0,99365.0,0.01957015]
["bitfinex-derivatives","BTCF0:USTF0",1733656842968,0.04891339,99366.0,99365.0,0.02460199]
["bitfinex-derivatives","BTCF0:USTF0",1733656844965,0.04891339,99366.0,99365.0,0.02800689]
["bitfinex-derivatives","BTCF0:USTF0",1733656845465,0.04891339,99366.0,99365.0,0.02700689]
["bitfinex-derivatives","BTCF0:USTF0",1733656846764,0.18106352,99366.0,99365.0,0.02700689]
["bitfinex-derivatives","BTCF0:USTF0",1733656847076,0.04891339,99366.0,99365.0,0.01572653]
["bitfinex-derivatives","BTCF0:USTF0",1733656847266,0.00010712,99366.0,99365.0,0.01572653]
["bitfinex-derivatives","BTCF0:USTF0",1733656847461,0.22741669,99366.0,99362.0,0.00042578]
["bitfinex-derivatives","BTCF0:USTF0",1733656847662,0.3608,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656847874,0.58810957,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656848766,0.59010957,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656849276,0.5889553,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656849471,0.5899553,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656852368,0.58996105,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656854484,0.41271837,99363.0,99362.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1733656855474,0.41271837,99363.0,99362.0,0.00640365]
["bitfinex-derivatives","BTCF0:USTF0",1733656857480,0.41271837,99363.0,99362.0,0.0041163]
["bitfinex-derivatives","BTCF0:USTF0",1733656859084,0.58904754,99363.0,99362.0,0.0041163]
["bitfinex-derivatives","BTCF0:USTF0",1733656859484,0.58904754,99363.0,99362.0,0.00726159]
["bitfinex-derivatives","BTCF0:USTF0",1733656862783,0.58904754,99363.0,99354.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733656862985,0.3608,99355.0,99354.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733656863191,0.40971837,99355.0,99354.0,0.00320391]
["bitfinex-derivatives","BTCF0:USTF0",1733656863375,0.47501837,99355.0,99354.0,0.00320391]
["bitfinex-derivatives","BTCF0:USTF0",1733656864382,0.47502283,99355.0,99354.0,0.00520391]
["bitfinex-derivatives","BTCF0:USTF0",1733656864985,0.47502283,99355.0,99354.0,0.00620391]
["bitfinex-derivatives","BTCF0:USTF0",1733656865481,0.47502283,99355.0,99354.0,0.01249481]
["bitfinex-derivatives","BTCF0:USTF0",1733656865688,0.47502283,99355.0,99354.0,0.01149481]
["bitfinex-derivatives","BTCF0:USTF0",1733656865885,0.47502283,99355.0,99354.0,0.01249481]
["bitfinex-derivatives","BTCF0:USTF0",1733656866284,0.47502283,99355.0,99354.0,0.00305846]
["bitfinex-derivatives","BTCF0:USTF0",1733656866580,0.47502283,99355.0,99354.0,0.01249482]
["bitfinex-derivatives","BTCF0:USTF0",1733656867383,0.47502283,99355.0,99354.0,0.01752756]
["bitfinex-derivatives","BTCF0:USTF0",1733656867888,0.47502283,99355.0,99354.0,0.01552756]
["bitfinex-derivatives","BTCF0:USTF0",1733656868478,0.47502283,99355.0,99354.0,0.01452756]
["bitfinex-derivatives","BTCF0:USTF0",1733656869883,0.47502283,99355.0,99354.0,0.00320392]
["bitfinex-derivatives","BTCF0:USTF0",1733656870078,0.47502283,99355.0,99354.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1733656871684,0.65587847,99355.0,99354.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733656871873,0.65587847,99355.0,99354.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1733656872077,0.65587864,99355.0,99354.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1733656872477,0.65587864,99355.0,99354.0,0.00509119]
["bitfinex-derivatives","BTCF0:USTF0",1733656873486,0.475023,99355.0,99354.0,0.00509119]
["bitfinex-derivatives","BTCF0:USTF0",1733656873687,0.475023,99355.0,99354.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733656875587,0.65091883,99355.0,99354.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733656875793,0.65091883,99355.0,99354.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1733656876295,0.29011883,99355.0,99354.0,0.01483998]
["bitfinex-derivatives","BTCF0:USTF0",1733656876488,0.475023,99355.0,99354.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1733656876691,0.475023,99355.0,99354.0,0.00405846]
["bitfinex-derivatives","BTCF0:USTF0",1733656876990,0.475023,99355.0,99354.0,0.01852758]
["bitfinex-derivatives","BTCF0:USTF0",1733656877690,0.476023,99355.0,99354.0,0.02052758]
["bitfinex-derivatives","BTCF0:USTF0",1733656878781,0.476023,99355.0,99354.0,0.01852758]
["bitfinex-derivatives","BTCF0:USTF0",1733656878993,0.476023,99355.0,99354.0,0.01952758]
["bitfinex-derivatives","BTCF0:USTF0",1733656879193,0.475023,99355.0,99354.0,0.01552758]
["bitfinex-derivatives","BTCF0:USTF0",1733656879489,0.6342469,99355.0,99354.0,0.01852758]
["bitfinex-derivatives","BTCF0:USTF0",1733656880382,0.6342469,99355.0,99354.0,0.01752758]
["bitfinex-derivatives","BTCF0:USTF0",1733656880590,0.6342469,99355.0,99354.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1733656880792,0.6342469,99355.0,99354.0,0.01752803]
["bitfinex-derivatives","BTCF0:USTF0",1733656881387,0.6342469,99355.0,99354.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1733656881597,0.475023,99355.0,99354.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1733656881891,0.63401841,99355.0,99354.0,0.01652803]
["bitfinex-derivatives","BTCF0:USTF0",1733656882997,0.63401841,99355.0,99354.0,0.01452803]
["bitfinex-derivatives","BTCF0:USTF0",1733656883294,0.475023,99355.0,99354.0,0.01452803]
["bitfinex-derivatives","BTCF0:USTF0",1733656883492,0.63403547,99355.0,99354.0,0.01452803]
["bitfinex-derivatives","BTCF0:USTF0",1733656883686,0.476023,99355.0,99354.0,0.01452803]
["bitfinex-derivatives","BTCF0:USTF0",1733656884684,0.63499817,99355.0,99354.0,0.01452803]
["bitfinex-derivatives","BTCF0:USTF0",1733656885684,0.63499817,99355.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656885893,0.18099033,99349.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656886594,0.409723,99348.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656886804,0.454988,99348.0,99347.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1733656887012,0.454988,99348.0,99347.0,0.00450974]
["bitfinex-derivatives","BTCF0:USTF0",1733656890084,0.094188,99348.0,99347.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1733656890896,0.095188,99348.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656891090,0.096188,99348.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656894404,0.456988,99348.0,99347.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1733656895689,0.456988,99348.0,99347.0,0.0065428]
["bitfinex-derivatives","BTCF0:USTF0",1733656896898,0.455988,99348.0,99347.0,0.0065428]
["bitfinex-derivatives","BTCF0:USTF0",1733656897106,0.457988,99348.0,99347.0,0.0065428]
["bitfinex-derivatives","BTCF0:USTF0",1733656897291,0.097188,99348.0,99347.0,0.0065428]
["bitfinex-derivatives","BTCF0:USTF0",1733656897502,0.457988,99348.0,99347.0,0.0065428]
["bitfinex-derivatives","BTCF0:USTF0",1733656897697,0.457988,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656897894,0.456988,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656898498,0.454988,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656898700,0.454988,99348.0,99347.0,0.01068846]
["bitfinex-derivatives","BTCF0:USTF0",1733656899104,0.094188,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656899300,0.4549911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656900302,0.0941911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656900604,0.4549911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656900995,0.4559911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656901596,0.4549911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656901795,0.0951911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656902001,0.4559911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656902509,0.4569911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656902910,0.4579911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656903509,0.0971911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656903710,0.4579911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656904819,0.4569911,99348.0,99347.0,0.00968846]
["bitfinex-derivatives","BTCF0:USTF0",1733656905720,0.4117261,99348.0,99347.0,0.05495346]
["bitfinex-derivatives","BTCF0:USTF0",1733656905905,0.0303,99355.0,99347.0,0.05495346]
["bitfinex-derivatives","BTCF0:USTF0",1733656905906,0.15087056,99351.0,99347.0,0.38299342]
["bitfinex-derivatives","BTCF0:USTF0",1733656906111,0.06017056,99351.0,99350.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1733656906412,0.005,99356.0,99355.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1733656906600,0.005,99356.0,99355.0,0.06594568]
["bitfinex-derivatives","BTCF0:USTF0",1733656906804,0.005,99356.0,99355.0,0.07054072]
["bitfinex-derivatives","BTCF0:USTF0",1733656907011,0.005,99356.0,99355.0,0.08303515]
["bitfinex-derivatives","BTCF0:USTF0",1733656907012,0.09546845,99356.0,99355.0,0.08303515]
["bitfinex-derivatives","BTCF0:USTF0",1733656907208,0.05956845,99356.0,99355.0,0.38303515]
["bitfinex-derivatives","BTCF0:USTF0",1733656907406,0.12062827,99363.0,99355.0,0.62400688]
["bitfinex-derivatives","BTCF0:USTF0",1733656907714,0.12062827,99378.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656908010,0.12062827,99385.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656908213,0.12062827,99388.0,99384.0,0.22582659]
["bitfinex-derivatives","BTCF0:USTF0",1733656908515,0.12062827,99395.0,99393.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733656908716,0.00011378,99394.0,99393.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733656908916,0.00011378,99394.0,99393.0,0.05970637]
["bitfinex-derivatives","BTCF0:USTF0",1733656909505,0.00011378,99394.0,99393.0,0.01446237]
["bitfinex-derivatives","BTCF0:USTF0",1733656909808,0.00311378,99394.0,99393.0,0.01446237]
["bitfinex-derivatives","BTCF0:USTF0",1733656910213,0.00311378,99394.0,99393.0,0.00817438]
["bitfinex-derivatives","BTCF0:USTF0",1733656911608,0.00411378,99394.0,99393.0,0.00817438]
["bitfinex-derivatives","BTCF0:USTF0",1733656913311,0.04935778,99394.0,99393.0,0.00817438]
["bitfinex-derivatives","BTCF0:USTF0",1733656916215,0.04935778,99394.0,99393.0,0.00817466]
["bitfinex-derivatives","BTCF0:USTF0",1733656916606,0.04935778,99394.0,99393.0,0.00314399]
["bitfinex-derivatives","BTCF0:USTF0",1733656917012,0.04935778,99394.0,99393.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1733656917221,0.06164651,99394.0,99393.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1733656922023,0.04935778,99394.0,99393.0,0.00314418]
["bitfinex-derivatives","BTCF0:USTF0",1733656923824,0.00411378,99394.0,99387.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733656924123,0.045247,99388.0,99387.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1733656924323,0.045247,99388.0,99387.0,0.04839125]
["bitfinex-derivatives","BTCF0:USTF0",1733656927030,0.045247,99388.0,99387.0,0.00314425]
["bitfinex-derivatives","BTCF0:USTF0",1733656927231,0.045247,99388.0,99387.0,0.00817506]
["bitfinex-derivatives","BTCF0:USTF0",1733656929630,0.046247,99388.0,99387.0,0.00817506]
["bitfinex-derivatives","BTCF0:USTF0",1733656930223,0.046247,99388.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733656930422,0.046247,99388.0,99379.0,0.02687443]
["bitfinex-derivatives","BTCF0:USTF0",1733656930631,0.045247,99387.0,99380.0,0.02687441]
["bitfinex-derivatives","BTCF0:USTF0",1733656930832,0.045249,99382.0,99381.0,0.02687441]
["bitfinex-derivatives","BTCF0:USTF0",1733656931826,0.045249,99382.0,99381.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1733656932728,0.045249,99382.0,99381.0,0.01546362]
["bitfinex-derivatives","BTCF0:USTF0",1733656933230,0.045249,99382.0,99381.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1733656933436,0.045249,99382.0,99381.0,0.01546362]
["bitfinex-derivatives","BTCF0:USTF0",1733656933824,0.045249,99382.0,99381.0,0.01446362]
["bitfinex-derivatives","BTCF0:USTF0",1733656934127,0.045249,99382.0,99381.0,0.01546362]
["bitfinex-derivatives","BTCF0:USTF0",1733656934329,0.045249,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733656934532,0.045249,99382.0,99381.0,0.01546391]
["bitfinex-derivatives","BTCF0:USTF0",1733656935538,0.16587727,99382.0,99381.0,0.01357732]
["bitfinex-derivatives","BTCF0:USTF0",1733656935839,0.16587727,99382.0,99381.0,0.01860824]
["bitfinex-derivatives","BTCF0:USTF0",1733656936440,0.045249,99382.0,99381.0,0.01860824]
["bitfinex-derivatives","BTCF0:USTF0",1733656937740,0.045249,99382.0,99381.0,0.19940746]
["bitfinex-derivatives","BTCF0:USTF0",1733656938230,0.045249,99382.0,99381.0,0.01860824]
["bitfinex-derivatives","BTCF0:USTF0",1733656938433,0.094156,99382.0,99381.0,0.01860872]
["bitfinex-derivatives","BTCF0:USTF0",1733656939129,0.094156,99382.0,99381.0,0.01760872]
["bitfinex-derivatives","BTCF0:USTF0",1733656939330,0.094156,99382.0,99381.0,0.06285872]
["bitfinex-derivatives","BTCF0:USTF0",1733656941245,0.094156,99382.0,99381.0,0.06385872]
["bitfinex-derivatives","BTCF0:USTF0",1733656941633,0.094156,99382.0,99381.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1733656941833,0.094156,99382.0,99381.0,0.06485872]
["bitfinex-derivatives","BTCF0:USTF0",1733656942038,0.094156,99382.0,99381.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1733656942940,0.094156,99382.0,99381.0,0.06385872]
["bitfinex-derivatives","BTCF0:USTF0",1733656943237,0.094156,99382.0,99381.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1733656944644,0.094156,99382.0,99381.0,0.06385872]
["bitfinex-derivatives","BTCF0:USTF0",1733656944847,0.094156,99382.0,99381.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1733656945239,0.094156,99382.0,99381.0,0.06385872]
["bitfinex-derivatives","BTCF0:USTF0",1733656945548,0.094156,99382.0,99381.0,0.06171439]
["bitfinex-derivatives","BTCF0:USTF0",1733656945750,0.094156,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656946635,0.094156,99382.0,99381.0,0.24351361]
["bitfinex-derivatives","BTCF0:USTF0",1733656946636,0.1960861,99382.0,99381.0,0.24351361]
["bitfinex-derivatives","BTCF0:USTF0",1733656947030,0.1960861,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656948043,0.1960861,99382.0,99381.0,0.24354748]
["bitfinex-derivatives","BTCF0:USTF0",1733656948441,0.1960861,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656949043,0.045249,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656949434,0.1960861,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656950632,0.045249,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656950835,0.1960861,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656952447,0.1960861,99382.0,99381.0,0.24354115]
["bitfinex-derivatives","BTCF0:USTF0",1733656952741,0.1960861,99382.0,99381.0,0.30357764]
["bitfinex-derivatives","BTCF0:USTF0",1733656952742,0.045249,99382.0,99381.0,0.30357764]
["bitfinex-derivatives","BTCF0:USTF0",1733656953739,0.09415552,99382.0,99381.0,0.06271439]
["bitfinex-derivatives","BTCF0:USTF0",1733656954143,0.09415552,99382.0,99381.0,0.06471439]
["bitfinex-derivatives","BTCF0:USTF0",1733656954448,0.04890652,99382.0,99381.0,0.43598404]
["bitfinex-derivatives","BTCF0:USTF0",1733656954637,0.04890397,99383.0,99382.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733656954837,0.04890397,99383.0,99382.0,0.07218304]
["bitfinex-derivatives","BTCF0:USTF0",1733656955742,0.18394912,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733656955942,0.18394912,99384.0,99383.0,0.07218304]
["bitfinex-derivatives","BTCF0:USTF0",1733656956142,0.18394912,99384.0,99383.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1733656956449,0.0331,99384.0,99383.0,0.0721799]
["bitfinex-derivatives","BTCF0:USTF0",1733656957440,0.0331,99384.0,99383.0,0.0751799]
["bitfinex-derivatives","BTCF0:USTF0",1733656958145,0.0331,99384.0,99383.0,0.0801799]
["bitfinex-derivatives","BTCF0:USTF0",1733656958146,0.0341,99384.0,99383.0,0.0801799]
["bitfinex-derivatives","BTCF0:USTF0",1733656959451,0.0341,99384.0,99383.0,0.2608289]
["bitfinex-derivatives","BTCF0:USTF0",1733656959747,0.0341,99384.0,99383.0,0.233898]
["bitfinex-derivatives","BTCF0:USTF0",1733656959943,0.0341,99384.0,99383.0,0.26082116]
["bitfinex-derivatives","BTCF0:USTF0",1733656961742,0.0114624,99384.0,99383.0,0.44097216]
["bitfinex-derivatives","BTCF0:USTF0",1733656966746,0.0114624,99384.0,99383.0,0.08017216]
["bitfinex-derivatives","BTCF0:USTF0",1733656966952,0.0114624,99384.0,99383.0,0.44097216]
["bitfinex-derivatives","BTCF0:USTF0",1733656967155,0.0114624,99384.0,99383.0,0.44097175]
["bitfinex-derivatives","BTCF0:USTF0",1733656970742,0.0114624,99384.0,99383.0,0.44096592]
["bitfinex-derivatives","BTCF0:USTF0",1733656971145,0.0114624,99384.0,99383.0,1.01297075]
["bitfinex-derivatives","BTCF0:USTF0",1733656971146,1e-06,99384.0,99383.0,1.01297075]
["bitfinex-derivatives","BTCF0:USTF0",1733656971350,0.13571206,99398.0,99383.0,1.01297075]
["bitfinex-derivatives","BTCF0:USTF0",1733656971351,0.0151,99398.0,99393.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1733656971550,0.0308,99404.0,99393.0,1.00395065]
["bitfinex-derivatives","BTCF0:USTF0",1733656971755,0.0308,99404.0,99393.0,0.69879619]
["bitfinex-derivatives","BTCF0:USTF0",1733656972447,0.0308,99404.0,99393.0,0.99943873]
["bitfinex-derivatives","BTCF0:USTF0",1733656972652,0.0308,99404.0,99393.0,1.00143873]
["bitfinex-derivatives","BTCF0:USTF0",1733656972954,0.0308,99404.0,99393.0,1.00243873]
["bitfinex-derivatives","BTCF0:USTF0",1733656973252,0.0308,99404.0,99393.0,0.70179619]
["bitfinex-derivatives","BTCF0:USTF0",1733656973454,0.0308,99404.0,99393.0,0.73652126]
["bitfinex-derivatives","BTCF0:USTF0",1733656974043,0.0308,99404.0,99393.0,0.73651901]
["bitfinex-derivatives","BTCF0:USTF0",1733656974451,0.0308,99404.0,99393.0,0.43595867]
["bitfinex-derivatives","BTCF0:USTF0",1733656974646,0.0308,99404.0,99393.0,0.44810999]
["bitfinex-derivatives","BTCF0:USTF0",1733656975455,0.0308,99404.0,99393.0,0.08730999]
["bitfinex-derivatives","BTCF0:USTF0",1733656975659,0.0308,99404.0,99393.0,0.44810999]
["bitfinex-derivatives","BTCF0:USTF0",1733656975848,0.12061206,99403.0,99393.0,0.44810999]
["bitfinex-derivatives","BTCF0:USTF0",1733656976550,0.15141206,99404.0,99393.0,0.44810999]
["bitfinex-derivatives","BTCF0:USTF0",1733656976748,0.15141206,99404.0,99403.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733656977057,0.15141206,99404.0,99403.0,0.07215467]
["bitfinex-derivatives","BTCF0:USTF0",1733656977863,0.15241206,99404.0,99403.0,0.07715467]
["bitfinex-derivatives","BTCF0:USTF0",1733656978356,0.15241206,99404.0,99403.0,0.07915467]
["bitfinex-derivatives","BTCF0:USTF0",1733656978663,0.0318,99404.0,99403.0,0.07915467]
["bitfinex-derivatives","BTCF0:USTF0",1733656980266,0.0308,99404.0,99403.0,0.07415467]
["bitfinex-derivatives","BTCF0:USTF0",1733656980458,0.0318,99404.0,99403.0,0.07915467]
["bitfinex-derivatives","BTCF0:USTF0",1733656980660,0.0318,99404.0,99403.0,0.08895485]
["bitfinex-derivatives","BTCF0:USTF0",1733656980859,0.0308,99404.0,99403.0,0.08595485]
["bitfinex-derivatives","BTCF0:USTF0",1733656981066,0.0308,99404.0,99403.0,0.09095485]
["bitfinex-derivatives","BTCF0:USTF0",1733656984253,0.0318,99404.0,99403.0,0.09095485]
["bitfinex-derivatives","BTCF0:USTF0",1733656992359,0.0318,99404.0,99403.0,0.09395485]
["bitfinex-derivatives","BTCF0:USTF0",1733656992554,0.0318,99404.0,99403.0,0.09595485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994056,0.0318,99404.0,99403.0,0.09195485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994257,0.0318,99404.0,99403.0,0.08795485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994258,0.0308,99404.0,99403.0,0.08795485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994458,0.0318,99404.0,99403.0,0.09595485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994854,0.0318,99404.0,99403.0,0.08795485]
["bitfinex-derivatives","BTCF0:USTF0",1733656994855,0.0308,99404.0,99403.0,0.08795485]
["bitfinex-derivatives","BTCF0:USTF0",1733656995056,0.0318,99404.0,99403.0,0.09395485]
["bitfinex-derivatives","BTCF0:USTF0",1733656995553,0.0308,99404.0,99403.0,0.09094893]
["bitfinex-derivatives","BTCF0:USTF0",1733656995755,0.0308,99404.0,99403.0,0.08894893]
["bitfinex-derivatives","BTCF0:USTF0",1733656996058,0.0308,99404.0,99403.0,0.08994893]
["bitfinex-derivatives","BTCF0:USTF0",1733656996254,0.0308,99404.0,99403.0,0.07750041]
["bitfinex-derivatives","BTCF0:USTF0",1733656996456,0.15141206,99404.0,99403.0,0.07750041]
["bitfinex-derivatives","BTCF0:USTF0",1733656996962,0.15141206,99404.0,99403.0,0.08366591]
["bitfinex-derivatives","BTCF0:USTF0",1733656997164,0.15141206,99404.0,99403.0,0.08995296]
["bitfinex-derivatives","BTCF0:USTF0",1733656997568,0.0308,99404.0,99403.0,0.08995296]
["bitfinex-derivatives","BTCF0:USTF0",1733656998568,0.076039,99404.0,99403.0,0.04005296]
["bitfinex-derivatives","BTCF0:USTF0",1733656998762,0.076039,99404.0,99403.0,0.02560039]
["bitfinex-derivatives","BTCF0:USTF0",1733656998970,0.076039,99404.0,99403.0,0.2083896]
["bitfinex-derivatives","BTCF0:USTF0",1733656999274,0.076039,99404.0,99403.0,0.20807811]
["bitfinex-derivatives","BTCF0:USTF0",1733656999568,0.19659611,99404.0,99403.0,0.02760039]
["bitfinex-derivatives","BTCF0:USTF0",1733656999763,0.19659611,99404.0,99403.0,0.07084039]
["bitfinex-derivatives","BTCF0:USTF0",1733656999959,0.19659611,99404.0,99403.0,0.07284039]
["bitfinex-derivatives","BTCF0:USTF0",1733657000563,0.076039,99404.0,99403.0,0.32566707]
["bitfinex-derivatives","BTCF0:USTF0",1733657000765,0.076039,99404.0,99401.0,0.24036039]
["bitfinex-derivatives","BTCF0:USTF0",1733657000766,0.0308,99404.0,99401.0,0.24036039]
["bitfinex-derivatives","BTCF0:USTF0",1733657000958,0.0308,99404.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733657000959,0.045241,99402.0,99401.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1733657002070,0.0308,99404.0,99401.0,0.60316039]
["bitfinex-derivatives","BTCF0:USTF0",1733657002265,0.0308,99404.0,99403.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1733657003572,0.0308,99404.0,99403.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1733657003767,0.0308,99404.0,99403.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733657004366,0.0308,99404.0,99403.0,0.29207378]
["bitfinex-derivatives","BTCF0:USTF0",1733657004575,0.0308,99404.0,99403.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733657004778,0.0308,99404.0,99403.0,0.29207378]
["bitfinex-derivatives","BTCF0:USTF0",1733657005470,0.00816669,99404.0,99403.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733657007078,0.18314571,99406.0,99403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733657007273,0.0625,99406.0,99405.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733657008071,0.12064571,99409.0,99405.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1733657008269,0.0101,99418.0,99416.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733657008470,0.0327,99419.0,99416.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733657008471,0.0327,99419.0,99418.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1733657008989,0.0327,99419.0,99418.0,0.61082412]
["bitfinex-derivatives","BTCF0:USTF0",1733657009286,0.0327,99419.0,99418.0,0.31632026]
["bitfinex-derivatives","BTCF0:USTF0",1733657009584,0.0327,99419.0,99418.0,0.05160623]
["bitfinex-derivatives","BTCF0:USTF0",1733657009880,0.0337,99419.0,99418.0,0.05160623]
["bitfinex-derivatives","BTCF0:USTF0",1733657010470,0.0337,99419.0,99418.0,0.05160618]
["bitfinex-derivatives","BTCF0:USTF0",1733657010877,0.0337,99419.0,99418.0,0.05663477]
["bitfinex-derivatives","BTCF0:USTF0",1733657011183,0.0337,99419.0,99418.0,0.05863477]
["bitfinex-derivatives","BTCF0:USTF0",1733657011369,0.0327,99419.0,99418.0,0.05963477]
["bitfinex-derivatives","BTCF0:USTF0",1733657012671,0.0327,99419.0,99418.0,0.42043477]
["bitfinex-derivatives","BTCF0:USTF0",1733657012867,0.0327,99419.0,99418.0,0.42357763]
["bitfinex-derivatives","BTCF0:USTF0",1733657013884,0.0327,99419.0,99418.0,0.40912044]
["bitfinex-derivatives","BTCF0:USTF0",1733657014186,0.0327,99419.0,99418.0,0.43514129]
["bitfinex-derivatives","BTCF0:USTF0",1733657017489,0.0327,99419.0,99418.0,0.42885578]
["bitfinex-derivatives","BTCF0:USTF0",1733657019582,0.0327,99419.0,99418.0,0.43514144]
["bitfinex-derivatives","BTCF0:USTF0",1733657020186,0.0327,99419.0,99418.0,0.43514163]
["bitfinex-derivatives","BTCF0:USTF0",1733657020885,0.0327,99419.0,99418.0,0.61526591]
["bitfinex-derivatives","BTCF0:USTF0",1733657021588,0.0327,99419.0,99418.0,0.61557663]
["bitfinex-derivatives","BTCF0:USTF0",1733657026994,0.0327,99419.0,99418.0,0.43545235]
["bitfinex-derivatives","BTCF0:USTF0",1733657027193,0.0327,99419.0,99418.0,0.43514163]
["bitfinex-derivatives","BTCF0:USTF0",1733657028393,0.0327,99419.0,99418.0,0.42068462]
["bitfinex-derivatives","BTCF0:USTF0",1733657028690,0.0327,99419.0,99418.0,0.43514164]
["bitfinex-derivatives","BTCF0:USTF0",1733657033603,0.0327,99419.0,99418.0,0.43485598]
["bitfinex-derivatives","BTCF0:USTF0",1733657033604,0.01107162,99419.0,99418.0,0.43485598]
["bitfinex-derivatives","BTCF0:USTF0",1733657034288,0.001,99419.0,99418.0,0.6148571]
["bitfinex-derivatives","BTCF0:USTF0",1733657034489,0.001,99419.0,99418.0,0.43485598]
["bitfinex-derivatives","BTCF0:USTF0",1733657035387,0.001,99419.0,99418.0,0.67502168]
["bitfinex-derivatives","BTCF0:USTF0",1733657035892,0.001,99419.0,99418.0,0.70129245]
["bitfinex-derivatives","BTCF0:USTF0",1733657036087,0.0332,99426.0,99418.0,0.69529245]
["bitfinex-derivatives","BTCF0:USTF0",1733657036296,0.0332,99426.0,99425.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1733657036499,0.0332,99426.0,99425.0,0.05340136]
["bitfinex-derivatives","BTCF0:USTF0",1733657037398,0.12338255,99426.0,99425.0,0.35390169]
["bitfinex-derivatives","BTCF0:USTF0",1733657038190,0.12338255,99426.0,99425.0,0.35590169]
["bitfinex-derivatives","BTCF0:USTF0",1733657038494,0.0332,99426.0,99425.0,0.32221716]
["bitfinex-derivatives","BTCF0:USTF0",1733657038691,0.0332,99426.0,99425.0,0.68930258]
["bitfinex-derivatives","BTCF0:USTF0",1733657038891,0.0332,99426.0,99425.0,0.69230258]
["bitfinex-derivatives","BTCF0:USTF0",1733657039092,0.0332,99426.0,99425.0,0.69230227]
["bitfinex-derivatives","BTCF0:USTF0",1733657040796,9.054e-05,99431.0,99430.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1733657040995,9.054e-05,99431.0,99430.0,0.68641547]
["bitfinex-derivatives","BTCF0:USTF0",1733657041601,9.054e-05,99431.0,99430.0,0.68013005]
["bitfinex-derivatives","BTCF0:USTF0",1733657042104,9.054e-05,99431.0,99430.0,0.68213005]
["bitfinex-derivatives","BTCF0:USTF0",1733657042602,9.054e-05,99431.0,99430.0,1.04265072]
["bitfinex-derivatives","BTCF0:USTF0",1733657042897,9.054e-05,99431.0,99430.0,0.74471208]
["bitfinex-derivatives","BTCF0:USTF0",1733657043100,0.0151,99443.0,99431.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733657043291,0.0303,99446.0,99445.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733657043491,0.0303,99446.0,99445.0,0.05339205]
["bitfinex-derivatives","BTCF0:USTF0",1733657043892,0.005,99460.0,99453.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733657043893,0.18100452,99457.0,99453.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733657044197,0.001,99463.0,99458.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1733657044397,0.21353032,99459.0,99458.0,0.05338605]
["bitfinex-derivatives","BTCF0:USTF0",1733657044605,0.063,99459.0,99458.0,0.05338605]
["bitfinex-derivatives","BTCF0:USTF0",1733657045494,0.068,99459.0,99458.0,0.05338605]
["bitfinex-derivatives","BTCF0:USTF0",1733657045689,0.068,99459.0,99458.0,0.05966923]
["bitfinex-derivatives","BTCF0:USTF0",1733657046200,0.077,99459.0,99458.0,0.06066923]
["bitfinex-derivatives","BTCF0:USTF0",1733657047092,0.014,99459.0,99458.0,0.06098001]
["bitfinex-derivatives","BTCF0:USTF0",1733657047499,0.014,99459.0,99458.0,0.06066923]
["bitfinex-derivatives","BTCF0:USTF0",1733657048202,0.009,99459.0,99458.0,0.06097947]
["bitfinex-derivatives","BTCF0:USTF0",1733657048400,0.001,99459.0,99458.0,0.05997947]
["bitfinex-derivatives","BTCF0:USTF0",1733657048603,0.003,99459.0,99458.0,0.05997947]
["bitfinex-derivatives","BTCF0:USTF0",1733657049307,0.001,99459.0,99458.0,0.06166923]
["bitfinex-derivatives","BTCF0:USTF0",1733657049810,0.001,99459.0,99458.0,0.07361716]
["bitfinex-derivatives","BTCF0:USTF0",1733657050103,0.00011468,99466.0,99465.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1733657050309,0.00011468,99466.0,99465.0,0.42046623]
["bitfinex-derivatives","BTCF0:USTF0",1733657051509,0.00111468,99466.0,99465.0,0.42046623]
["bitfinex-derivatives","BTCF0:USTF0",1733657055003,0.00111468,99466.0,99465.0,0.42058183]
["bitfinex-derivatives","BTCF0:USTF0",1733657056396,0.00111468,99466.0,99465.0,0.42057672]
["bitfinex-derivatives","BTCF0:USTF0",1733657056907,0.00111468,99466.0,99465.0,0.4061276]
["bitfinex-derivatives","BTCF0:USTF0",1733657057104,0.00111468,99466.0,99465.0,0.4174352]
["bitfinex-derivatives","BTCF0:USTF0",1733657057401,0.0627,99472.0,99465.0,0.4205762]
["bitfinex-derivatives","BTCF0:USTF0",1733657057402,0.0306,99472.0,99465.0,0.4205762]
["bitfinex-derivatives","BTCF0:USTF0",1733657057608,0.0306,99472.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733657057809,0.0306,99472.0,99471.0,0.0565166]
["bitfinex-derivatives","BTCF0:USTF0",1733657058005,0.0325,99480.0,99471.0,0.0596576]
["bitfinex-derivatives","BTCF0:USTF0",1733657058307,0.0325,99480.0,99479.0,0.406005]
["bitfinex-derivatives","BTCF0:USTF0",1733657058609,0.0325,99480.0,99479.0,0.4204536]
["bitfinex-derivatives","BTCF0:USTF0",1733657059201,0.0365,99480.0,99479.0,0.4204536]
["bitfinex-derivatives","BTCF0:USTF0",1733657059696,0.0325,99480.0,99479.0,0.4204536]
["bitfinex-derivatives","BTCF0:USTF0",1733657059905,0.0395,99480.0,99479.0,0.4214536]
["bitfinex-derivatives","BTCF0:USTF0",1733657060507,0.0425,99480.0,99479.0,0.4214536]
["bitfinex-derivatives","BTCF0:USTF0",1733657061301,0.0425,99480.0,99479.0,0.43578545]
["bitfinex-derivatives","BTCF0:USTF0",1733657063406,0.0425,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657064607,0.0425,99480.0,99479.0,0.43609513]
["bitfinex-derivatives","BTCF0:USTF0",1733657065498,0.0425,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657067304,0.0425,99480.0,99479.0,0.43609564]
["bitfinex-derivatives","BTCF0:USTF0",1733657067804,0.0425,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657068109,0.01,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657071611,0.10016417,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657072107,0.01,99480.0,99479.0,0.43578587]
["bitfinex-derivatives","BTCF0:USTF0",1733657074213,0.0317,99483.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733657074509,0.0317,99483.0,99482.0,0.05965302]
["bitfinex-derivatives","BTCF0:USTF0",1733657075504,0.0397,99483.0,99482.0,0.06065302]
["bitfinex-derivatives","BTCF0:USTF0",1733657076210,0.0427,99483.0,99482.0,0.06065302]
["bitfinex-derivatives","BTCF0:USTF0",1733657077019,0.0427,99483.0,99482.0,0.42145302]
["bitfinex-derivatives","BTCF0:USTF0",1733657077512,0.0427,99483.0,99482.0,0.06065302]
["bitfinex-derivatives","BTCF0:USTF0",1733657077707,0.0427,99483.0,99482.0,0.42145302]
["bitfinex-derivatives","BTCF0:USTF0",1733657081113,0.0427,99483.0,99482.0,0.407004]
["bitfinex-derivatives","BTCF0:USTF0",1733657081310,0.0427,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657083504,0.16267456,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657084213,0.16267456,99483.0,99482.0,0.06065197]
["bitfinex-derivatives","BTCF0:USTF0",1733657084406,0.16267456,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657084407,0.0427,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657084607,0.0427,99483.0,99482.0,0.24054324]
["bitfinex-derivatives","BTCF0:USTF0",1733657084808,0.0427,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657085113,0.16316586,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657085504,0.0427,99483.0,99482.0,0.42145197]
["bitfinex-derivatives","BTCF0:USTF0",1733657088221,0.0427,99483.0,99482.0,0.407004]
["bitfinex-derivatives","BTCF0:USTF0",1733657088408,0.0427,99483.0,99482.0,0.42145202]
["bitfinex-derivatives","BTCF0:USTF0",1733657089223,0.02008583,99483.0,99482.0,0.42145202]
["bitfinex-derivatives","BTCF0:USTF0",1733657090511,0.02008583,99483.0,99482.0,0.72182151]
["bitfinex-derivatives","BTCF0:USTF0",1733657091617,0.02008583,99483.0,99482.0,0.979555]
["bitfinex-derivatives","BTCF0:USTF0",1733657092720,0.02008583,99483.0,99482.0,0.67918551]
["bitfinex-derivatives","BTCF0:USTF0",1733657092920,0.02008583,99483.0,99482.0,0.63398151]
["bitfinex-derivatives","BTCF0:USTF0",1733657093220,0.06528883,99483.0,99482.0,0.37624802]
["bitfinex-derivatives","BTCF0:USTF0",1733657093713,0.06228883,99483.0,99482.0,0.37624802]
["bitfinex-derivatives","BTCF0:USTF0",1733657093919,0.05528883,99483.0,99482.0,0.37524802]
["bitfinex-derivatives","BTCF0:USTF0",1733657095411,0.05528883,99483.0,99482.0,0.37524865]
["bitfinex-derivatives","BTCF0:USTF0",1733657097133,0.17578208,99483.0,99482.0,0.37524865]
["bitfinex-derivatives","BTCF0:USTF0",1733657097641,0.17578208,99483.0,99482.0,0.61555923]
["bitfinex-derivatives","BTCF0:USTF0",1733657098520,0.05528883,99483.0,99482.0,0.37524889]
["bitfinex-derivatives","BTCF0:USTF0",1733657099627,0.17581602,99483.0,99482.0,0.37524889]
["bitfinex-derivatives","BTCF0:USTF0",1733657099820,0.05528883,99483.0,99482.0,0.37524889]
["bitfinex-derivatives","BTCF0:USTF0",1733657100024,0.05528883,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657102524,0.05528883,99483.0,99482.0,0.19462975]
["bitfinex-derivatives","BTCF0:USTF0",1733657103026,0.05528883,99483.0,99482.0,0.19461709]
["bitfinex-derivatives","BTCF0:USTF0",1733657103535,0.17577718,99483.0,99482.0,0.19461709]
["bitfinex-derivatives","BTCF0:USTF0",1733657104033,0.10414495,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657105930,0.10414538,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657107130,0.10414554,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657107424,0.05528883,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657107631,0.10414486,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657108338,0.10414565,99483.0,99482.0,0.01444889]
["bitfinex-derivatives","BTCF0:USTF0",1733657109029,0.045205,99480.0,99479.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1733657109231,0.09406182,99480.0,99467.0,0.18015649]
["bitfinex-derivatives","BTCF0:USTF0",1733657109434,0.09406182,99480.0,99466.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733657109435,0.045211,99467.0,99466.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733657110523,0.045211,99467.0,99465.0,0.01453376]
["bitfinex-derivatives","BTCF0:USTF0",1733657110524,0.15058145,99472.0,99465.0,0.01453376]
["bitfinex-derivatives","BTCF0:USTF0",1733657110723,0.045205,99480.0,99465.0,0.01453376]
["bitfinex-derivatives","BTCF0:USTF0",1733657110724,0.077411,99466.0,99465.0,0.01453376]
["bitfinex-derivatives","BTCF0:USTF0",1733657111527,0.077411,99466.0,99465.0,0.23977852]
["bitfinex-derivatives","BTCF0:USTF0",1733657111724,0.077411,99466.0,99465.0,0.24277852]
["bitfinex-derivatives","BTCF0:USTF0",1733657112332,0.077411,99466.0,99465.0,0.24377852]
["bitfinex-derivatives","BTCF0:USTF0",1733657112535,0.077411,99466.0,99465.0,0.06374576]
["bitfinex-derivatives","BTCF0:USTF0",1733657113221,0.077411,99466.0,99465.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1733657113726,0.077411,99466.0,99465.0,0.01653376]
["bitfinex-derivatives","BTCF0:USTF0",1733657114130,0.077411,99466.0,99465.0,0.01684434]
["bitfinex-derivatives","BTCF0:USTF0",1733657116038,0.045211,99466.0,99465.0,0.01684434]
["bitfinex-derivatives","BTCF0:USTF0",1733657116243,0.045211,99466.0,99465.0,0.01653376]
["bitfinex-derivatives","BTCF0:USTF0",1733657116432,0.045211,99466.0,99465.0,0.19656652]
["bitfinex-derivatives","BTCF0:USTF0",1733657117137,0.045211,99466.0,99465.0,0.20284951]
["bitfinex-derivatives","BTCF0:USTF0",1733657118339,0.045211,99466.0,99465.0,0.20316015]
["bitfinex-derivatives","BTCF0:USTF0",1733657118729,0.045211,99466.0,99465.0,0.20284951]
["bitfinex-derivatives","BTCF0:USTF0",1733657119130,0.13553118,99466.0,99465.0,0.02784333]
["bitfinex-derivatives","BTCF0:USTF0",1733657119732,0.045211,99466.0,99465.0,0.02784333]
["bitfinex-derivatives","BTCF0:USTF0",1733657120335,0.046211,99466.0,99465.0,0.03584333]
["bitfinex-derivatives","BTCF0:USTF0",1733657120929,0.045211,99466.0,99465.0,0.02684333]
["bitfinex-derivatives","BTCF0:USTF0",1733657121130,0.045211,99466.0,99465.0,0.03498487]
["bitfinex-derivatives","BTCF0:USTF0",1733657121537,0.045211,99466.0,99465.0,0.22001763]
["bitfinex-derivatives","BTCF0:USTF0",1733657121739,0.045211,99466.0,99465.0,0.03998487]
["bitfinex-derivatives","BTCF0:USTF0",1733657122939,0.045211,99466.0,99465.0,0.03498487]
["bitfinex-derivatives","BTCF0:USTF0",1733657123248,0.045211,99466.0,99465.0,0.02898487]
["bitfinex-derivatives","BTCF0:USTF0",1733657123746,0.045211,99466.0,99465.0,0.03298487]
["bitfinex-derivatives","BTCF0:USTF0",1733657123938,0.045211,99466.0,99465.0,0.03498487]
["bitfinex-derivatives","BTCF0:USTF0",1733657124243,0.045211,99466.0,99465.0,0.21501763]
["bitfinex-derivatives","BTCF0:USTF0",1733657124632,0.045211,99466.0,99465.0,0.21401763]
["bitfinex-derivatives","BTCF0:USTF0",1733657124835,0.045211,99466.0,99465.0,0.21301763]
["bitfinex-derivatives","BTCF0:USTF0",1733657125648,0.0317,99467.0,99465.0,0.21301763]
["bitfinex-derivatives","BTCF0:USTF0",1733657125845,0.0317,99467.0,99466.0,0.01445111]
["bitfinex-derivatives","BTCF0:USTF0",1733657126346,0.0317,99467.0,99466.0,0.25476145]
["bitfinex-derivatives","BTCF0:USTF0",1733657126937,0.0317,99467.0,99466.0,0.25273488]
["bitfinex-derivatives","BTCF0:USTF0",1733657127138,0.0317,99467.0,99466.0,0.2577613]
["bitfinex-derivatives","BTCF0:USTF0",1733657127543,0.0317,99467.0,99466.0,0.2547613]
["bitfinex-derivatives","BTCF0:USTF0",1733657127843,0.0317,99467.0,99466.0,0.02245096]
["bitfinex-derivatives","BTCF0:USTF0",1733657129240,0.0317,99467.0,99466.0,0.01845096]
["bitfinex-derivatives","BTCF0:USTF0",1733657130046,0.0317,99467.0,99466.0,0.01945096]
["bitfinex-derivatives","BTCF0:USTF0",1733657130346,0.0317,99467.0,99466.0,0.02045096]
["bitfinex-derivatives","BTCF0:USTF0",1733657130542,0.0317,99467.0,99466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733657130740,0.0317,99467.0,99466.0,0.02045096]
["bitfinex-derivatives","BTCF0:USTF0",1733657130942,0.0317,99467.0,99466.0,0.01745096]
["bitfinex-derivatives","BTCF0:USTF0",1733657132447,0.0317,99467.0,99466.0,0.01845096]
["bitfinex-derivatives","BTCF0:USTF0",1733657132641,0.0317,99467.0,99466.0,0.02145096]
["bitfinex-derivatives","BTCF0:USTF0",1733657133250,0.0317,99467.0,99466.0,0.01845096]
["bitfinex-derivatives","BTCF0:USTF0",1733657133740,0.0317,99467.0,99466.0,0.01545096]
["bitfinex-derivatives","BTCF0:USTF0",1733657133939,0.12042691,99473.0,99471.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733657134147,0.19578545,99482.0,99474.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733657134357,0.19578545,99482.0,99478.0,0.18018256]
["bitfinex-derivatives","BTCF0:USTF0",1733657134649,0.0311,99486.0,99480.0,0.18018786]
["bitfinex-derivatives","BTCF0:USTF0",1733657134650,0.15058145,99483.0,99480.0,0.18018786]
["bitfinex-derivatives","BTCF0:USTF0",1733657134855,0.12047788,99484.0,99482.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1733657135167,0.12047788,99484.0,99478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733657135168,0.09035217,99484.0,99483.0,0.25469426]
["bitfinex-derivatives","BTCF0:USTF0",1733657135342,0.22670014,99494.0,99484.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733657135343,0.09035217,99485.0,99484.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733657135658,0.09035217,99486.0,99485.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733657135841,0.09035217,99486.0,99485.0,0.05965278]
["bitfinex-derivatives","BTCF0:USTF0",1733657136443,0.09035217,99487.0,99485.0,0.19446784]
["bitfinex-derivatives","BTCF0:USTF0",1733657136642,0.09035217,99487.0,99481.0,0.24024348]
["bitfinex-derivatives","BTCF0:USTF0",1733657136643,0.00010235,99489.0,99488.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733657136848,0.00010235,99489.0,99488.0,0.05965178]
["bitfinex-derivatives","BTCF0:USTF0",1733657137258,0.00010235,99489.0,99488.0,0.05996251]
["bitfinex-derivatives","BTCF0:USTF0",1733657137639,0.00010235,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657137841,0.00010235,99489.0,99488.0,0.05996011]
["bitfinex-derivatives","BTCF0:USTF0",1733657138546,0.00010235,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657138851,0.00010235,99489.0,99488.0,0.05996011]
["bitfinex-derivatives","BTCF0:USTF0",1733657139546,0.00410235,99489.0,99488.0,0.05996011]
["bitfinex-derivatives","BTCF0:USTF0",1733657139950,0.00710235,99489.0,99488.0,0.05996011]
["bitfinex-derivatives","BTCF0:USTF0",1733657140255,0.00710235,99489.0,99488.0,0.05996008]
["bitfinex-derivatives","BTCF0:USTF0",1733657140452,0.097352,99489.0,99488.0,0.05996008]
["bitfinex-derivatives","BTCF0:USTF0",1733657140653,0.00710235,99489.0,99488.0,0.05996008]
["bitfinex-derivatives","BTCF0:USTF0",1733657141054,0.09735257,99489.0,99488.0,0.05996008]
["bitfinex-derivatives","BTCF0:USTF0",1733657141357,0.09735257,99489.0,99488.0,0.05995999]
["bitfinex-derivatives","BTCF0:USTF0",1733657141358,0.00710235,99489.0,99488.0,0.05995999]
["bitfinex-derivatives","BTCF0:USTF0",1733657142251,0.00710235,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657143055,0.05230335,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657143457,0.05030335,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657143761,0.05030335,99489.0,99488.0,0.05995991]
["bitfinex-derivatives","BTCF0:USTF0",1733657143762,0.04830335,99489.0,99488.0,0.05995991]
["bitfinex-derivatives","BTCF0:USTF0",1733657144170,0.04830335,99489.0,99488.0,0.05964937]
["bitfinex-derivatives","BTCF0:USTF0",1733657144355,0.04830335,99489.0,99488.0,0.05995991]
["bitfinex-derivatives","BTCF0:USTF0",1733657145367,0.04830335,99489.0,99488.0,0.01475891]
["bitfinex-derivatives","BTCF0:USTF0",1733657145666,0.04830335,99489.0,99488.0,0.01444837]
["bitfinex-derivatives","BTCF0:USTF0",1733657146964,0.04530335,99489.0,99488.0,0.01444837]
["bitfinex-derivatives","BTCF0:USTF0",1733657147159,0.04830335,99489.0,99488.0,0.01444837]
["bitfinex-derivatives","BTCF0:USTF0",1733657148154,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657149256,0.04730335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657149456,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657150053,0.04730335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657150257,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657150461,0.16878123,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657150771,0.16678123,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657151068,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657152967,0.04630335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657153166,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657154066,0.04630335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657154273,0.04830335,99489.0,99488.0,0.01444944]
["bitfinex-derivatives","BTCF0:USTF0",1733657155464,0.00310235,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657155770,0.09336972,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657156274,0.00310235,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657156665,0.00110235,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657156972,0.00210235,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657157164,0.00310235,99489.0,99488.0,0.05965044]
["bitfinex-derivatives","BTCF0:USTF0",1733657158678,0.00210235,99489.0,99488.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1733657158877,0.00210235,99489.0,99488.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1733657159079,0.00010235,99489.0,99488.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1733657162468,0.12046183,99489.0,99488.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1733657163074,0.12046183,99489.0,99488.0,0.423449]
["bitfinex-derivatives","BTCF0:USTF0",1733657163569,0.00010235,99489.0,99488.0,0.423449]
["bitfinex-derivatives","BTCF0:USTF0",1733657168885,0.00010235,99489.0,99488.0,0.66373464]
["bitfinex-derivatives","BTCF0:USTF0",1733657169486,0.00010235,99489.0,99488.0,0.66373307]
["bitfinex-derivatives","BTCF0:USTF0",1733657170981,0.00010235,99489.0,99488.0,0.42344925]
["bitfinex-derivatives","BTCF0:USTF0",1733657173085,0.00010235,99489.0,99488.0,0.06264925]
["bitfinex-derivatives","BTCF0:USTF0",1733657173286,0.00010235,99489.0,99488.0,0.42344925]
["bitfinex-derivatives","BTCF0:USTF0",1733657175178,0.00010235,99489.0,99488.0,0.06264925]
["bitfinex-derivatives","BTCF0:USTF0",1733657175384,0.00010235,99489.0,99488.0,0.42344925]
["bitfinex-derivatives","BTCF0:USTF0",1733657176291,0.00010235,99489.0,99488.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1733657176488,0.00010235,99489.0,99488.0,0.423449]
["bitfinex-derivatives","BTCF0:USTF0",1733657177589,0.00010235,99489.0,99488.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1733657177778,0.00010235,99489.0,99488.0,0.05950813]
["bitfinex-derivatives","BTCF0:USTF0",1733657177985,0.00010235,99489.0,99488.0,0.423449]
["bitfinex-derivatives","BTCF0:USTF0",1733657182597,0.00010235,99489.0,99488.0,0.062649]
["bitfinex-derivatives","BTCF0:USTF0",1733657182796,0.00010235,99489.0,99488.0,0.423449]
["bitfinex-derivatives","BTCF0:USTF0",1733657183497,0.09044724,99489.0,99488.0,0.72374557]
["bitfinex-derivatives","BTCF0:USTF0",1733657184493,0.09044724,99489.0,99488.0,0.33714516]
["bitfinex-derivatives","BTCF0:USTF0",1733657184804,0.09044724,99489.0,99488.0,0.69794516]
["bitfinex-derivatives","BTCF0:USTF0",1733657185395,0.12045986,99493.0,99488.0,0.64646242]
["bitfinex-derivatives","BTCF0:USTF0",1733657185589,0.045197,99497.0,99492.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733657185789,0.045197,99497.0,99489.0,0.58335968]
["bitfinex-derivatives","BTCF0:USTF0",1733657185790,0.18170214,99498.0,99495.0,0.2406285]
["bitfinex-derivatives","BTCF0:USTF0",1733657186094,0.18170214,99498.0,99488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733657186095,0.0311,99498.0,99496.0,0.65479176]
["bitfinex-derivatives","BTCF0:USTF0",1733657186387,0.0311,99498.0,99497.0,0.00816626]
["bitfinex-derivatives","BTCF0:USTF0",1733657186592,0.076296,99498.0,99497.0,0.00816626]
["bitfinex-derivatives","BTCF0:USTF0",1733657187501,0.076296,99498.0,99497.0,0.0084778]
["bitfinex-derivatives","BTCF0:USTF0",1733657187502,0.077296,99498.0,99497.0,0.0084778]
["bitfinex-derivatives","BTCF0:USTF0",1733657188207,0.078296,99498.0,99497.0,0.0084778]
["bitfinex-derivatives","BTCF0:USTF0",1733657189702,0.078296,99498.0,99497.0,0.00816626]
["bitfinex-derivatives","BTCF0:USTF0",1733657190302,0.078296,99498.0,99497.0,0.24878613]
["bitfinex-derivatives","BTCF0:USTF0",1733657190693,0.078296,99498.0,99497.0,0.24878611]
["bitfinex-derivatives","BTCF0:USTF0",1733657191892,0.078296,99498.0,99497.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657192095,0.078296,99498.0,99497.0,0.05336324]
["bitfinex-derivatives","BTCF0:USTF0",1733657192291,0.002,99498.0,99497.0,0.71489782]
["bitfinex-derivatives","BTCF0:USTF0",1733657192494,0.22065549,99500.0,99497.0,0.71489782]
["bitfinex-derivatives","BTCF0:USTF0",1733657192495,0.10008344,99500.0,99497.0,0.69001047]
["bitfinex-derivatives","BTCF0:USTF0",1733657192703,0.13067205,99511.0,99509.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733657192891,0.12057205,99518.0,99517.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733657193099,0.12057205,99519.0,99517.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657193398,0.12057205,99524.0,99518.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657193593,0.12057205,99524.0,99517.0,0.24007167]
["bitfinex-derivatives","BTCF0:USTF0",1733657193594,0.16575605,99525.0,99522.0,0.18004802]
["bitfinex-derivatives","BTCF0:USTF0",1733657193801,0.16575605,99525.0,99523.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657193994,0.16575605,99525.0,99524.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657194206,0.12057205,99525.0,99524.0,0.00816624]
["bitfinex-derivatives","BTCF0:USTF0",1733657194405,0.51119641,99526.0,99525.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733657194701,0.55638041,99526.0,99525.0,0.01475679]
["bitfinex-derivatives","BTCF0:USTF0",1733657195216,0.55638041,99526.0,99511.0,0.18004802]
["bitfinex-derivatives","BTCF0:USTF0",1733657195396,0.55638041,99526.0,99509.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1733657195397,0.04519,99513.0,99512.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733657195900,0.405984,99526.0,99509.0,0.374023]
["bitfinex-derivatives","BTCF0:USTF0",1733657195901,0.045191,99510.0,99509.0,0.374023]
["bitfinex-derivatives","BTCF0:USTF0",1733657196097,0.045191,99510.0,99509.0,0.373503]
["bitfinex-derivatives","BTCF0:USTF0",1733657196292,0.045191,99510.0,99509.0,0.418694]
["bitfinex-derivatives","BTCF0:USTF0",1733657197397,0.045191,99510.0,99509.0,0.419694]
["bitfinex-derivatives","BTCF0:USTF0",1733657202203,0.045191,99510.0,99509.0,0.418694]
["bitfinex-derivatives","BTCF0:USTF0",1733657202510,0.045191,99510.0,99509.0,0.419694]
["bitfinex-derivatives","BTCF0:USTF0",1733657203300,0.045191,99510.0,99509.0,0.42597442]
["bitfinex-derivatives","BTCF0:USTF0",1733657205003,0.045191,99510.0,99509.0,0.42597438]
["bitfinex-derivatives","BTCF0:USTF0",1733657205203,0.045191,99510.0,99509.0,0.4309987]
["bitfinex-derivatives","BTCF0:USTF0",1733657206005,0.0321,99511.0,99510.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733657206205,0.045189,99515.0,99510.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733657206206,0.045189,99515.0,99514.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733657206411,0.045189,99515.0,99514.0,0.0564937]
["bitfinex-derivatives","BTCF0:USTF0",1733657207215,0.045189,99515.0,99514.0,0.05963371]
["bitfinex-derivatives","BTCF0:USTF0",1733657207408,0.046189,99515.0,99514.0,0.05963371]
["bitfinex-derivatives","BTCF0:USTF0",1733657208322,0.046189,99515.0,99514.0,0.05963337]
["bitfinex-derivatives","BTCF0:USTF0",1733657208822,0.047189,99515.0,99514.0,0.05963337]
["bitfinex-derivatives","BTCF0:USTF0",1733657210414,0.002,99515.0,99514.0,0.05963337]
["bitfinex-derivatives","BTCF0:USTF0",1733657210809,0.002,99515.0,99514.0,0.42043337]
["bitfinex-derivatives","BTCF0:USTF0",1733657211916,0.001,99515.0,99514.0,0.42043337]
["bitfinex-derivatives","BTCF0:USTF0",1733657212301,0.12019673,99522.0,99514.0,0.37524437]
["bitfinex-derivatives","BTCF0:USTF0",1733657212513,0.16538173,99523.0,99521.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1733657212709,0.16538173,99523.0,99522.0,0.01444437]
["bitfinex-derivatives","BTCF0:USTF0",1733657213215,0.16538173,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657213402,0.16538029,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657214505,0.045185,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657215215,0.046185,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657215422,0.049185,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657215910,0.004,99523.0,99522.0,0.0147546]
["bitfinex-derivatives","BTCF0:USTF0",1733657216111,0.004,99523.0,99522.0,0.0599396]
["bitfinex-derivatives","BTCF0:USTF0",1733657216617,0.004,99523.0,99522.0,0.05962937]
["bitfinex-derivatives","BTCF0:USTF0",1733657217014,0.004,99523.0,99522.0,0.42042937]
["bitfinex-derivatives","BTCF0:USTF0",1733657217213,0.004,99523.0,99522.0,0.42053367]
["bitfinex-derivatives","BTCF0:USTF0",1733657217412,0.004,99523.0,99522.0,0.66015326]
["bitfinex-derivatives","BTCF0:USTF0",1733657217613,0.004,99523.0,99522.0,0.67318694]
["bitfinex-derivatives","BTCF0:USTF0",1733657218017,9.152e-05,99531.0,99522.0,0.43356735]
["bitfinex-derivatives","BTCF0:USTF0",1733657218216,9.152e-05,99531.0,99530.0,0.5857318]
["bitfinex-derivatives","BTCF0:USTF0",1733657218521,9.152e-05,99531.0,99530.0,0.60016386]
["bitfinex-derivatives","BTCF0:USTF0",1733657218918,9.152e-05,99531.0,99530.0,0.58571949]
["bitfinex-derivatives","BTCF0:USTF0",1733657219118,0.00109152,99531.0,99530.0,0.60016119]
["bitfinex-derivatives","BTCF0:USTF0",1733657219421,0.00109152,99531.0,99530.0,0.4204237]
["bitfinex-derivatives","BTCF0:USTF0",1733657219713,0.00409152,99531.0,99530.0,0.4214237]
["bitfinex-derivatives","BTCF0:USTF0",1733657219913,0.00609152,99531.0,99530.0,0.4214237]
["bitfinex-derivatives","BTCF0:USTF0",1733657220109,0.00609152,99531.0,99530.0,0.42142319]
["bitfinex-derivatives","BTCF0:USTF0",1733657220310,0.00609152,99531.0,99530.0,0.6610896]
["bitfinex-derivatives","BTCF0:USTF0",1733657220614,0.00609152,99531.0,99530.0,0.42142319]
["bitfinex-derivatives","BTCF0:USTF0",1733657221112,0.00609152,99531.0,99530.0,0.98923262]
["bitfinex-derivatives","BTCF0:USTF0",1733657221316,0.0151,99546.0,99530.0,0.68966222]
["bitfinex-derivatives","BTCF0:USTF0",1733657221514,0.045174,99546.0,99544.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1733657221712,0.045174,99546.0,99545.0,0.01444119]
["bitfinex-derivatives","BTCF0:USTF0",1733657222119,0.0661,99548.0,99542.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1733657222311,0.045176,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657222511,0.045178,99537.0,99536.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1733657222710,0.045178,99537.0,99535.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1733657222912,0.045178,99537.0,99536.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1733657223412,0.001,99546.0,99533.0,0.22479241]
["bitfinex-derivatives","BTCF0:USTF0",1733657223613,0.001,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657223614,0.0309,99536.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657223818,0.045181,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657224118,0.045181,99531.0,99530.0,0.41921066]
["bitfinex-derivatives","BTCF0:USTF0",1733657227407,0.045181,99531.0,99530.0,0.41952075]
["bitfinex-derivatives","BTCF0:USTF0",1733657227813,0.045181,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657228018,0.045181,99531.0,99523.0,0.01338195]
["bitfinex-derivatives","BTCF0:USTF0",1733657228019,0.045184,99524.0,99523.0,0.01338195]
["bitfinex-derivatives","BTCF0:USTF0",1733657228219,0.045184,99524.0,99523.0,0.01307186]
["bitfinex-derivatives","BTCF0:USTF0",1733657228413,0.0325,99530.0,99522.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733657228613,0.045185,99523.0,99522.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1733657229521,0.045187,99518.0,99517.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1733657229716,0.045189,99513.0,99512.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1733657230121,0.045189,99513.0,99512.0,0.04550009]
["bitfinex-derivatives","BTCF0:USTF0",1733657230318,0.045189,99513.0,99512.0,0.05178032]
["bitfinex-derivatives","BTCF0:USTF0",1733657230525,0.045189,99513.0,99512.0,0.05187792]
["bitfinex-derivatives","BTCF0:USTF0",1733657230922,0.045189,99513.0,99512.0,0.01960827]
["bitfinex-derivatives","BTCF0:USTF0",1733657231615,0.045189,99513.0,99512.0,0.01929818]
["bitfinex-derivatives","BTCF0:USTF0",1733657231818,0.045189,99513.0,99512.0,0.02429818]
["bitfinex-derivatives","BTCF0:USTF0",1733657232013,0.045189,99513.0,99512.0,0.02529818]
["bitfinex-derivatives","BTCF0:USTF0",1733657232218,0.045189,99513.0,99512.0,0.0253224]
["bitfinex-derivatives","BTCF0:USTF0",1733657232414,0.045189,99513.0,99512.0,0.0273224]
["bitfinex-derivatives","BTCF0:USTF0",1733657232820,0.045189,99513.0,99512.0,0.01240205]
["bitfinex-derivatives","BTCF0:USTF0",1733657233022,0.045189,99513.0,99512.0,0.01440205]
["bitfinex-derivatives","BTCF0:USTF0",1733657234227,0.045189,99513.0,99512.0,0.01754223]
["bitfinex-derivatives","BTCF0:USTF0",1733657234521,0.045189,99513.0,99512.0,0.01585263]
["bitfinex-derivatives","BTCF0:USTF0",1733657234729,0.045189,99513.0,99512.0,0.01785263]
["bitfinex-derivatives","BTCF0:USTF0",1733657235035,0.075689,99513.0,99512.0,0.02954294]
["bitfinex-derivatives","BTCF0:USTF0",1733657235221,0.075689,99513.0,99512.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1733657235926,0.075689,99513.0,99512.0,0.02954294]
["bitfinex-derivatives","BTCF0:USTF0",1733657236325,0.075689,99513.0,99512.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1733657237529,0.075689,99513.0,99512.0,0.02754294]
["bitfinex-derivatives","BTCF0:USTF0",1733657237722,0.075689,99513.0,99512.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1733657237922,0.075689,99513.0,99512.0,0.01509831]
["bitfinex-derivatives","BTCF0:USTF0",1733657238122,0.075689,99513.0,99512.0,0.01823865]
["bitfinex-derivatives","BTCF0:USTF0",1733657238321,0.075689,99513.0,99512.0,0.02954387]
["bitfinex-derivatives","BTCF0:USTF0",1733657238524,0.075689,99513.0,99512.0,0.02854387]
["bitfinex-derivatives","BTCF0:USTF0",1733657239129,0.075689,99513.0,99512.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1733657240529,0.075689,99513.0,99512.0,0.01454316]
["bitfinex-derivatives","BTCF0:USTF0",1733657240928,0.075689,99513.0,99512.0,0.01654316]
["bitfinex-derivatives","BTCF0:USTF0",1733657241121,0.075689,99513.0,99512.0,0.01754316]
["bitfinex-derivatives","BTCF0:USTF0",1733657242033,0.075689,99513.0,99512.0,0.01454316]
["bitfinex-derivatives","BTCF0:USTF0",1733657242625,0.075689,99513.0,99512.0,0.05973316]
["bitfinex-derivatives","BTCF0:USTF0",1733657244337,0.075689,99513.0,99512.0,0.01654316]
["bitfinex-derivatives","BTCF0:USTF0",1733657244725,0.075689,99513.0,99512.0,0.01954316]
["bitfinex-derivatives","BTCF0:USTF0",1733657245124,0.075689,99513.0,99512.0,0.02054316]
["bitfinex-derivatives","BTCF0:USTF0",1733657245321,0.075689,99513.0,99512.0,0.01954316]
["bitfinex-derivatives","BTCF0:USTF0",1733657246036,0.075689,99513.0,99512.0,0.06273316]
["bitfinex-derivatives","BTCF0:USTF0",1733657246333,0.075689,99513.0,99512.0,0.06373316]
["bitfinex-derivatives","BTCF0:USTF0",1733657246528,0.045189,99513.0,99512.0,0.06373316]
["bitfinex-derivatives","BTCF0:USTF0",1733657246725,0.031,99517.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733657247033,0.031,99517.0,99516.0,0.05963356]
["bitfinex-derivatives","BTCF0:USTF0",1733657248138,0.031,99517.0,99516.0,0.05994374]
["bitfinex-derivatives","BTCF0:USTF0",1733657248733,0.031,99517.0,99516.0,0.05963356]
["bitfinex-derivatives","BTCF0:USTF0",1733657249640,0.045187,99518.0,99516.0,0.01444556]
["bitfinex-derivatives","BTCF0:USTF0",1733657249840,0.0307,99527.0,99517.0,0.0147557]
["bitfinex-derivatives","BTCF0:USTF0",1733657249841,0.045185,99522.0,99517.0,0.0147557]
["bitfinex-derivatives","BTCF0:USTF0",1733657250039,0.045185,99522.0,99519.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733657250236,0.0307,99527.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733657250237,0.0307,99527.0,99526.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733657250433,0.0307,99527.0,99526.0,0.05962956]
["bitfinex-derivatives","BTCF0:USTF0",1733657250638,0.0307,99527.0,99526.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1733657251743,0.0307,99527.0,99526.0,0.05993706]
["bitfinex-derivatives","BTCF0:USTF0",1733657251945,0.0307,99527.0,99526.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1733657252444,0.075883,99527.0,99526.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1733657253236,0.075883,99527.0,99526.0,0.07224115]
["bitfinex-derivatives","BTCF0:USTF0",1733657253838,0.075883,99527.0,99526.0,0.07255156]
["bitfinex-derivatives","BTCF0:USTF0",1733657254235,0.075883,99527.0,99526.0,0.07255153]
["bitfinex-derivatives","BTCF0:USTF0",1733657254540,0.075883,99527.0,99526.0,0.07255156]
["bitfinex-derivatives","BTCF0:USTF0",1733657254740,0.075883,99527.0,99526.0,0.07224112]
["bitfinex-derivatives","BTCF0:USTF0",1733657256345,0.075883,99527.0,99526.0,0.07255145]
["bitfinex-derivatives","BTCF0:USTF0",1733657256547,0.075883,99527.0,99526.0,0.07224112]
["bitfinex-derivatives","BTCF0:USTF0",1733657257444,0.075883,99527.0,99526.0,0.07255145]
["bitfinex-derivatives","BTCF0:USTF0",1733657258144,0.075883,99527.0,99526.0,0.07224169]
["bitfinex-derivatives","BTCF0:USTF0",1733657259443,0.075883,99527.0,99526.0,0.0725522]
["bitfinex-derivatives","BTCF0:USTF0",1733657259939,0.075883,99527.0,99526.0,0.0273682]
["bitfinex-derivatives","BTCF0:USTF0",1733657260445,0.075883,99527.0,99526.0,0.01444344]
["bitfinex-derivatives","BTCF0:USTF0",1733657261643,0.075883,99527.0,99517.0,0.01266282]
["bitfinex-derivatives","BTCF0:USTF0",1733657261644,0.0307,99527.0,99517.0,0.01266282]
["bitfinex-derivatives","BTCF0:USTF0",1733657261947,0.045187,99519.0,99518.0,0.00816436]
["bitfinex-derivatives","BTCF0:USTF0",1733657262245,0.045187,99519.0,99518.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1733657264245,0.405987,99519.0,99518.0,0.01444464]
["bitfinex-derivatives","BTCF0:USTF0",1733657265338,0.405987,99519.0,99512.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657265339,0.045189,99513.0,99512.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657265543,0.045189,99513.0,99512.0,0.00323797]
["bitfinex-derivatives","BTCF0:USTF0",1733657265742,0.045189,99513.0,99512.0,0.01454332]
["bitfinex-derivatives","BTCF0:USTF0",1733657268642,0.16554004,99513.0,99512.0,0.01454332]
["bitfinex-derivatives","BTCF0:USTF0",1733657269858,0.16554004,99513.0,99512.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1733657270056,0.16554004,99513.0,99512.0,0.01485411]
["bitfinex-derivatives","BTCF0:USTF0",1733657272155,0.19754004,99513.0,99512.0,0.01485411]
["bitfinex-derivatives","BTCF0:USTF0",1733657272354,0.19754004,99513.0,99512.0,0.01454339]
["bitfinex-derivatives","BTCF0:USTF0",1733657274155,0.077189,99513.0,99512.0,0.01454339]
["bitfinex-derivatives","BTCF0:USTF0",1733657274756,0.22750587,99513.0,99512.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657274956,0.12603644,99513.0,99512.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657275160,0.12603644,99513.0,99500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733657275161,0.045195,99501.0,99500.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733657275452,0.16549141,99501.0,99493.0,0.0003107]
["bitfinex-derivatives","BTCF0:USTF0",1733657275644,0.045198,99494.0,99493.0,0.0003107]
["bitfinex-derivatives","BTCF0:USTF0",1733657276048,0.045198,99494.0,99493.0,0.00043007]
["bitfinex-derivatives","BTCF0:USTF0",1733657276255,0.045198,99494.0,99493.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1733657277856,0.045198,99494.0,99493.0,0.00511937]
["bitfinex-derivatives","BTCF0:USTF0",1733657278573,0.045198,99494.0,99493.0,0.00811937]
["bitfinex-derivatives","BTCF0:USTF0",1733657282876,0.045198,99494.0,99493.0,0.01471145]
["bitfinex-derivatives","BTCF0:USTF0",1733657283073,0.045196,99498.0,99497.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733657283378,0.045196,99498.0,99497.0,0.05178908]
["bitfinex-derivatives","BTCF0:USTF0",1733657283580,0.045196,99498.0,99497.0,0.05147838]
["bitfinex-derivatives","BTCF0:USTF0",1733657284468,0.045196,99498.0,99497.0,0.05547838]
["bitfinex-derivatives","BTCF0:USTF0",1733657284879,0.3608,99507.0,99497.0,0.01530636]
["bitfinex-derivatives","BTCF0:USTF0",1733657285085,0.045191,99510.0,99507.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733657285378,0.405988,99516.0,99511.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733657285578,0.405988,99516.0,99514.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1733657285784,0.405988,99516.0,99515.0,0.01161646]
["bitfinex-derivatives","BTCF0:USTF0",1733657285975,0.045188,99516.0,99515.0,0.01130636]
["bitfinex-derivatives","BTCF0:USTF0",1733657286286,0.045185,99523.0,99515.0,0.01130636]
["bitfinex-derivatives","BTCF0:USTF0",1733657286577,0.045185,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657286883,0.045185,99523.0,99522.0,0.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1733657288270,0.045185,99523.0,99522.0,0.37524616]
["bitfinex-derivatives","BTCF0:USTF0",1733657288779,0.045182,99529.0,99524.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733657288974,0.045182,99529.0,99526.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1733657289178,0.045182,99529.0,99527.0,0.05962916]
["bitfinex-derivatives","BTCF0:USTF0",1733657289375,0.045182,99529.0,99528.0,0.01444616]
["bitfinex-derivatives","BTCF0:USTF0",1733657289573,0.045182,99529.0,99527.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733657289780,0.04518,99535.0,99529.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733657289977,0.12029641,99536.0,99530.0,0.01444271]
["bitfinex-derivatives","BTCF0:USTF0",1733657290282,0.045181,99533.0,99531.0,0.01444271]
["bitfinex-derivatives","BTCF0:USTF0",1733657290483,0.045181,99533.0,99532.0,0.01444271]
["bitfinex-derivatives","BTCF0:USTF0",1733657290986,0.045181,99533.0,99532.0,0.01475295]
["bitfinex-derivatives","BTCF0:USTF0",1733657291183,0.045181,99533.0,99532.0,0.01444271]
["bitfinex-derivatives","BTCF0:USTF0",1733657292680,0.048181,99533.0,99532.0,0.01444271]
["bitfinex-derivatives","BTCF0:USTF0",1733657293180,0.048181,99533.0,99531.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733657293375,0.048181,99533.0,99532.0,0.01444198]
["bitfinex-derivatives","BTCF0:USTF0",1733657296595,0.048181,99533.0,99531.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733657296795,0.048181,99533.0,99532.0,0.01444239]
["bitfinex-derivatives","BTCF0:USTF0",1733657297684,0.045181,99533.0,99532.0,0.37524239]
["bitfinex-derivatives","BTCF0:USTF0",1733657297889,0.048181,99533.0,99532.0,0.37524239]
["bitfinex-derivatives","BTCF0:USTF0",1733657298386,0.003,99533.0,99532.0,0.37524239]
["bitfinex-derivatives","BTCF0:USTF0",1733657298591,0.0319,99542.0,99541.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733657300786,0.0319,99542.0,99541.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1733657301088,0.0319,99542.0,99541.0,0.06061766]
["bitfinex-derivatives","BTCF0:USTF0",1733657301089,0.0359,99542.0,99541.0,0.06061766]
["bitfinex-derivatives","BTCF0:USTF0",1733657303887,0.004,99542.0,99541.0,0.06061766]
["bitfinex-derivatives","BTCF0:USTF0",1733657304882,0.004,99542.0,99541.0,0.05961766]
["bitfinex-derivatives","BTCF0:USTF0",1733657304883,0.001,99542.0,99541.0,0.05961766]
["bitfinex-derivatives","BTCF0:USTF0",1733657305085,0.001,99542.0,99541.0,0.07130058]
["bitfinex-derivatives","BTCF0:USTF0",1733657308287,0.0306,99554.0,99541.0,0.07130058]
["bitfinex-derivatives","BTCF0:USTF0",1733657308288,0.0101,99557.0,99554.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733657308495,0.045165,99567.0,99562.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733657308690,0.045165,99567.0,99563.0,0.00816211]
["bitfinex-derivatives","BTCF0:USTF0",1733657308892,0.0326,99571.0,99564.0,0.00816211]
["bitfinex-derivatives","BTCF0:USTF0",1733657309103,0.0326,99571.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657309104,0.045166,99566.0,99565.0,0.05332711]
["bitfinex-derivatives","BTCF0:USTF0",1733657309393,9.893e-05,99574.0,99565.0,0.00828498]
["bitfinex-derivatives","BTCF0:USTF0",1733657309593,9.893e-05,99574.0,99570.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733657309791,0.045163,99571.0,99570.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733657310102,9.893e-05,99574.0,99565.0,0.01201419]
["bitfinex-derivatives","BTCF0:USTF0",1733657310291,0.045165,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657310597,0.045165,99566.0,99565.0,0.00640098]
["bitfinex-derivatives","BTCF0:USTF0",1733657311303,0.045165,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657312095,0.045165,99566.0,99565.0,0.0064012]
["bitfinex-derivatives","BTCF0:USTF0",1733657312793,0.045165,99566.0,99565.0,0.00640121]
["bitfinex-derivatives","BTCF0:USTF0",1733657314111,0.045165,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657315190,0.16546141,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657316193,0.045165,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657320193,0.045165,99566.0,99565.0,0.00514593]
["bitfinex-derivatives","BTCF0:USTF0",1733657321899,0.045165,99566.0,99565.0,0.00614593]
["bitfinex-derivatives","BTCF0:USTF0",1733657322200,0.045165,99566.0,99565.0,0.01556197]
["bitfinex-derivatives","BTCF0:USTF0",1733657323504,0.045165,99566.0,99565.0,0.01456197]
["bitfinex-derivatives","BTCF0:USTF0",1733657324105,0.045165,99566.0,99565.0,0.0145621]
["bitfinex-derivatives","BTCF0:USTF0",1733657325504,0.045165,99566.0,99565.0,0.01487153]
["bitfinex-derivatives","BTCF0:USTF0",1733657325904,0.045165,99566.0,99565.0,0.0145621]
["bitfinex-derivatives","BTCF0:USTF0",1733657326103,0.045165,99566.0,99565.0,0.01487153]
["bitfinex-derivatives","BTCF0:USTF0",1733657327100,0.045165,99566.0,99565.0,0.0145621]
["bitfinex-derivatives","BTCF0:USTF0",1733657327307,0.13518329,99566.0,99565.0,0.0145621]
["bitfinex-derivatives","BTCF0:USTF0",1733657328206,0.045165,99566.0,99565.0,0.0145621]
["bitfinex-derivatives","BTCF0:USTF0",1733657330505,0.045165,99566.0,99565.0,0.01456208]
["bitfinex-derivatives","BTCF0:USTF0",1733657331101,0.045165,99566.0,99565.0,0.00828467]
["bitfinex-derivatives","BTCF0:USTF0",1733657332106,0.045165,99566.0,99565.0,0.05345067]
["bitfinex-derivatives","BTCF0:USTF0",1733657332907,0.045165,99566.0,99565.0,0.05445067]
["bitfinex-derivatives","BTCF0:USTF0",1733657333099,0.045165,99566.0,99565.0,0.05545067]
["bitfinex-derivatives","BTCF0:USTF0",1733657333894,0.045165,99566.0,99565.0,0.05645067]
["bitfinex-derivatives","BTCF0:USTF0",1733657334212,0.045165,99566.0,99565.0,0.05645048]
["bitfinex-derivatives","BTCF0:USTF0",1733657335612,0.045165,99566.0,99565.0,0.05445048]
["bitfinex-derivatives","BTCF0:USTF0",1733657335807,0.16518938,99566.0,99565.0,0.05545048]
["bitfinex-derivatives","BTCF0:USTF0",1733657336499,0.16518938,99566.0,99565.0,0.23521375]
["bitfinex-derivatives","BTCF0:USTF0",1733657336696,0.16555428,99566.0,99565.0,0.23521375]
["bitfinex-derivatives","BTCF0:USTF0",1733657337010,0.09398233,99566.0,99565.0,0.05645048]
["bitfinex-derivatives","BTCF0:USTF0",1733657337312,0.09398233,99566.0,99565.0,0.06472769]
["bitfinex-derivatives","BTCF0:USTF0",1733657338903,0.09398233,99566.0,99565.0,0.06172769]
["bitfinex-derivatives","BTCF0:USTF0",1733657339300,0.22586975,99566.0,99565.0,0.06072769]
["bitfinex-derivatives","BTCF0:USTF0",1733657339506,0.27468708,99566.0,99565.0,0.06372769]
["bitfinex-derivatives","BTCF0:USTF0",1733657339716,0.27468708,99566.0,99565.0,0.06472769]
["bitfinex-derivatives","BTCF0:USTF0",1733657340401,0.27468708,99566.0,99565.0,0.05972769]
["bitfinex-derivatives","BTCF0:USTF0",1733657340600,0.27468708,99566.0,99565.0,0.06172769]
["bitfinex-derivatives","BTCF0:USTF0",1733657341110,0.27468708,99566.0,99565.0,0.04729004]
["bitfinex-derivatives","BTCF0:USTF0",1733657341310,0.27468708,99566.0,99565.0,0.06172752]
["bitfinex-derivatives","BTCF0:USTF0",1733657342111,0.27468708,99566.0,99565.0,0.06472752]
["bitfinex-derivatives","BTCF0:USTF0",1733657342912,0.27468708,99566.0,99565.0,0.06503823]
["bitfinex-derivatives","BTCF0:USTF0",1733657343107,0.27468708,99566.0,99565.0,0.01987223]
["bitfinex-derivatives","BTCF0:USTF0",1733657343512,0.09398233,99566.0,99565.0,0.01956152]
["bitfinex-derivatives","BTCF0:USTF0",1733657343713,0.09398233,99566.0,99565.0,0.01756152]
["bitfinex-derivatives","BTCF0:USTF0",1733657344014,0.045165,99566.0,99565.0,0.01756152]
["bitfinex-derivatives","BTCF0:USTF0",1733657344210,0.15059876,99569.0,99568.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733657344416,0.045163,99572.0,99571.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733657344713,0.165619,99572.0,99571.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733657344913,0.165619,99572.0,99571.0,0.05959847]
["bitfinex-derivatives","BTCF0:USTF0",1733657345110,0.165619,99572.0,99571.0,0.29944415]
["bitfinex-derivatives","BTCF0:USTF0",1733657345609,0.120456,99573.0,99571.0,0.25422725]
["bitfinex-derivatives","BTCF0:USTF0",1733657345819,9.893e-05,99574.0,99572.0,0.01443647]
["bitfinex-derivatives","BTCF0:USTF0",1733657346005,9.893e-05,99574.0,99570.0,0.23979078]
["bitfinex-derivatives","BTCF0:USTF0",1733657346006,9.893e-05,99574.0,99573.0,0.05959847]
["bitfinex-derivatives","BTCF0:USTF0",1733657346618,0.12050644,99574.0,99573.0,0.05959847]
["bitfinex-derivatives","BTCF0:USTF0",1733657347114,9.893e-05,99574.0,99573.0,0.05959847]
["bitfinex-derivatives","BTCF0:USTF0",1733657347314,9.893e-05,99574.0,99573.0,0.06159847]
["bitfinex-derivatives","BTCF0:USTF0",1733657347514,9.893e-05,99574.0,99573.0,0.24140175]
["bitfinex-derivatives","BTCF0:USTF0",1733657347709,0.12049699,99574.0,99573.0,0.06159847]
["bitfinex-derivatives","BTCF0:USTF0",1733657348116,9.893e-05,99574.0,99573.0,0.06159847]
["bitfinex-derivatives","BTCF0:USTF0",1733657348606,9.893e-05,99574.0,99573.0,0.09289847]
["bitfinex-derivatives","BTCF0:USTF0",1733657348914,0.16565899,99574.0,99573.0,0.09289847]
["bitfinex-derivatives","BTCF0:USTF0",1733657349210,0.04526093,99574.0,99573.0,0.10592567]
["bitfinex-derivatives","BTCF0:USTF0",1733657349611,0.04526093,99574.0,99573.0,0.28569103]
["bitfinex-derivatives","BTCF0:USTF0",1733657349810,0.04526093,99574.0,99573.0,0.10592567]
["bitfinex-derivatives","BTCF0:USTF0",1733657350113,0.04526093,99574.0,99573.0,0.28568783]
["bitfinex-derivatives","BTCF0:USTF0",1733657350312,0.04526093,99574.0,99573.0,0.10592567]
["bitfinex-derivatives","BTCF0:USTF0",1733657350909,0.16565899,99574.0,99573.0,0.10592567]
["bitfinex-derivatives","BTCF0:USTF0",1733657351120,9.893e-05,99574.0,99573.0,0.46672567]
["bitfinex-derivatives","BTCF0:USTF0",1733657352703,9.893e-05,99574.0,99573.0,0.70624466]
["bitfinex-derivatives","BTCF0:USTF0",1733657353309,9.893e-05,99574.0,99573.0,0.70824466]
["bitfinex-derivatives","BTCF0:USTF0",1733657354418,9.893e-05,99574.0,99573.0,0.71124466]
["bitfinex-derivatives","BTCF0:USTF0",1733657354918,9.893e-05,99574.0,99573.0,0.71024466]
["bitfinex-derivatives","BTCF0:USTF0",1733657355618,0.0101,99588.0,99573.0,0.71024466]
["bitfinex-derivatives","BTCF0:USTF0",1733657355619,0.12039806,99586.0,99573.0,0.87115399]
["bitfinex-derivatives","BTCF0:USTF0",1733657355819,0.0101,99593.0,99586.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733657356018,0.12039806,99599.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733657356315,0.405949,99602.0,99599.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733657356316,0.12039806,99601.0,99599.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733657356529,0.12039806,99601.0,99599.0,0.05958647]
["bitfinex-derivatives","BTCF0:USTF0",1733657356530,0.14515,99600.0,99599.0,0.05958647]
["bitfinex-derivatives","BTCF0:USTF0",1733657357325,0.14515,99600.0,99599.0,0.05330974]
["bitfinex-derivatives","BTCF0:USTF0",1733657359123,0.14715,99600.0,99599.0,0.05330974]
["bitfinex-derivatives","BTCF0:USTF0",1733657360119,0.14715,99600.0,99599.0,0.00815974]
["bitfinex-derivatives","BTCF0:USTF0",1733657360625,0.14715,99600.0,99599.0,0.01945677]
["bitfinex-derivatives","BTCF0:USTF0",1733657360817,0.14715,99600.0,99599.0,0.00815974]
["bitfinex-derivatives","BTCF0:USTF0",1733657361022,0.14715,99600.0,99595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657361023,0.045152,99596.0,99595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657361615,0.045152,99596.0,99595.0,0.02141818]
["bitfinex-derivatives","BTCF0:USTF0",1733657361822,0.045152,99596.0,99595.0,0.02455571]
["bitfinex-derivatives","BTCF0:USTF0",1733657362323,0.1,99600.0,99597.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733657362521,0.1,99600.0,99595.0,0.02957576]
["bitfinex-derivatives","BTCF0:USTF0",1733657362827,0.045151,99598.0,99595.0,0.02957576]
["bitfinex-derivatives","BTCF0:USTF0",1733657363019,0.045151,99598.0,99595.0,0.02141818]
["bitfinex-derivatives","BTCF0:USTF0",1733657363223,0.045151,99598.0,99596.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657363522,0.045151,99598.0,99597.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657372127,0.077151,99598.0,99597.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657374127,0.19754906,99598.0,99597.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657374324,0.077151,99598.0,99597.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657377229,0.032,99598.0,99597.0,0.00815758]
["bitfinex-derivatives","BTCF0:USTF0",1733657377835,0.045152,99596.0,99595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657378041,0.045152,99596.0,99595.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1733657378426,0.076052,99596.0,99595.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1733657379930,0.076052,99596.0,99594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657379931,0.04515,99595.0,99594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657380733,0.19574876,99595.0,99594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657381429,0.04515,99595.0,99594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657387842,0.04515,99595.0,99594.0,0.01629617]
["bitfinex-derivatives","BTCF0:USTF0",1733657389532,0.09395413,99595.0,99594.0,0.01629617]
["bitfinex-derivatives","BTCF0:USTF0",1733657389732,0.09395413,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657390032,0.19552664,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657390229,0.04515,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657390538,0.19553281,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657390936,0.04515,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657391535,0.09395432,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657392043,0.04515,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657392345,0.19553849,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657392544,0.04515,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657393338,0.09395383,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657394440,0.04515,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657394741,0.09395316,99595.0,99594.0,0.01943401]
["bitfinex-derivatives","BTCF0:USTF0",1733657395538,0.09395316,99595.0,99594.0,0.01943379]
["bitfinex-derivatives","BTCF0:USTF0",1733657396443,0.04515,99595.0,99594.0,0.01943379]
["bitfinex-derivatives","BTCF0:USTF0",1733657397036,0.04515,99595.0,99594.0,0.0197444]
["bitfinex-derivatives","BTCF0:USTF0",1733657398136,0.19558788,99595.0,99594.0,0.0197444]
["bitfinex-derivatives","BTCF0:USTF0",1733657398339,0.04515,99595.0,99594.0,0.0197444]
["bitfinex-derivatives","BTCF0:USTF0",1733657398536,0.19558788,99595.0,99594.0,0.0197444]
["bitfinex-derivatives","BTCF0:USTF0",1733657399441,0.19565889,99595.0,99594.0,0.01943379]
["bitfinex-derivatives","BTCF0:USTF0",1733657399647,0.09395357,99595.0,99594.0,0.01943379]
["bitfinex-derivatives","BTCF0:USTF0",1733657399843,0.09395275,99595.0,99594.0,0.01943379]
["bitfinex-derivatives","BTCF0:USTF0",1733657402442,0.09395275,99595.0,99594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657402644,0.09395275,99595.0,99594.0,0.0194338]
["bitfinex-derivatives","BTCF0:USTF0",1733657404435,0.04515,99595.0,99594.0,0.0194338]
["bitfinex-derivatives","BTCF0:USTF0",1733657404640,0.09395275,99595.0,99594.0,0.0194338]
["bitfinex-derivatives","BTCF0:USTF0",1733657406043,0.09395275,99595.0,99594.0,0.00502045]
["bitfinex-derivatives","BTCF0:USTF0",1733657406352,0.09395275,99595.0,99585.0,0.23936437]
["bitfinex-derivatives","BTCF0:USTF0",1733657406353,0.045157,99582.0,99578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657406539,0.045157,99582.0,99571.0,0.17950997]
["bitfinex-derivatives","BTCF0:USTF0",1733657406540,0.405957,99582.0,99571.0,0.17950997]
["bitfinex-derivatives","BTCF0:USTF0",1733657406742,0.045162,99570.0,99569.0,0.0015064]
["bitfinex-derivatives","BTCF0:USTF0",1733657407140,0.15049265,99570.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657407443,0.16549694,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657408349,0.16549694,99566.0,99565.0,0.01148696]
["bitfinex-derivatives","BTCF0:USTF0",1733657408653,0.045164,99566.0,99565.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1733657410141,0.045164,99566.0,99565.0,0.00412404]
["bitfinex-derivatives","BTCF0:USTF0",1733657411251,0.045162,99570.0,99568.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733657411443,0.045162,99570.0,99568.0,0.04547331]
["bitfinex-derivatives","BTCF0:USTF0",1733657411637,0.01,99582.0,99568.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733657411638,0.045162,99569.0,99568.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733657413551,0.045164,99566.0,99565.0,0.25248841]
["bitfinex-derivatives","BTCF0:USTF0",1733657414050,0.045164,99566.0,99565.0,0.24348841]
["bitfinex-derivatives","BTCF0:USTF0",1733657414245,0.045164,99566.0,99565.0,0.24976486]
["bitfinex-derivatives","BTCF0:USTF0",1733657414647,0.045164,99566.0,99565.0,0.37120049]
["bitfinex-derivatives","BTCF0:USTF0",1733657414846,0.045164,99566.0,99565.0,0.41636449]
["bitfinex-derivatives","BTCF0:USTF0",1733657415857,0.045164,99566.0,99565.0,0.65572886]
["bitfinex-derivatives","BTCF0:USTF0",1733657416150,0.045164,99566.0,99565.0,0.42536449]
["bitfinex-derivatives","BTCF0:USTF0",1733657416363,0.045164,99566.0,99565.0,0.43038564]
["bitfinex-derivatives","BTCF0:USTF0",1733657416560,0.045164,99566.0,99565.0,0.42138564]
["bitfinex-derivatives","BTCF0:USTF0",1733657416857,0.01,99581.0,99580.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733657417156,0.12017694,99582.0,99580.0,0.4172556]
["bitfinex-derivatives","BTCF0:USTF0",1733657417346,0.12017694,99582.0,99581.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1733657417657,0.12017694,99582.0,99581.0,0.07379545]
["bitfinex-derivatives","BTCF0:USTF0",1733657418252,0.12017694,99582.0,99581.0,0.12209007]
["bitfinex-derivatives","BTCF0:USTF0",1733657418562,0.12017694,99582.0,99581.0,0.12409007]
["bitfinex-derivatives","BTCF0:USTF0",1733657419556,0.12017694,99582.0,99581.0,0.48489007]
["bitfinex-derivatives","BTCF0:USTF0",1733657419754,0.12017694,99582.0,99581.0,0.470457]
["bitfinex-derivatives","BTCF0:USTF0",1733657419959,0.12017694,99582.0,99581.0,0.49631444]
["bitfinex-derivatives","BTCF0:USTF0",1733657420153,0.07247133,99589.0,99581.0,0.89973469]
["bitfinex-derivatives","BTCF0:USTF0",1733657420455,0.07247133,99589.0,99588.0,0.64492094]
["bitfinex-derivatives","BTCF0:USTF0",1733657420657,0.07247133,99589.0,99588.0,0.65935397]
["bitfinex-derivatives","BTCF0:USTF0",1733657420857,0.12015865,99598.0,99596.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733657421058,0.12015865,99598.0,99596.0,0.42038303]
["bitfinex-derivatives","BTCF0:USTF0",1733657422260,0.16637283,99597.0,99596.0,1.09758829]
["bitfinex-derivatives","BTCF0:USTF0",1733657423552,0.16637283,99597.0,99596.0,1.0925681]
["bitfinex-derivatives","BTCF0:USTF0",1733657423750,0.16637283,99597.0,99596.0,1.08315526]
["bitfinex-derivatives","BTCF0:USTF0",1733657424073,0.16637283,99597.0,99596.0,1.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1733657424554,0.16637283,99597.0,99596.0,1.10908966]
["bitfinex-derivatives","BTCF0:USTF0",1733657425463,0.16637283,99597.0,99596.0,1.11924943]
["bitfinex-derivatives","BTCF0:USTF0",1733657425958,0.16637283,99597.0,99596.0,1.11297565]
["bitfinex-derivatives","BTCF0:USTF0",1733657426159,0.16637283,99597.0,99596.0,1.12257472]
["bitfinex-derivatives","BTCF0:USTF0",1733657426348,0.16637283,99597.0,99596.0,1.41106754]
["bitfinex-derivatives","BTCF0:USTF0",1733657426553,0.16637283,99597.0,99596.0,1.12257472]
["bitfinex-derivatives","BTCF0:USTF0",1733657427652,0.29026542,99600.0,99596.0,1.11943783]
["bitfinex-derivatives","BTCF0:USTF0",1733657427966,0.29026542,99600.0,99599.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733657428257,0.29026542,99600.0,99599.0,0.04828582]
["bitfinex-derivatives","BTCF0:USTF0",1733657428467,0.19026542,99600.0,99599.0,0.35341862]
["bitfinex-derivatives","BTCF0:USTF0",1733657428648,0.1713926,99600.0,99599.0,0.45382375]
["bitfinex-derivatives","BTCF0:USTF0",1733657429264,0.1713926,99600.0,99599.0,0.48652375]
["bitfinex-derivatives","BTCF0:USTF0",1733657429452,0.1713926,99600.0,99599.0,1.0742798]
["bitfinex-derivatives","BTCF0:USTF0",1733657429453,0.15515667,99600.0,99599.0,1.0742798]
["bitfinex-derivatives","BTCF0:USTF0",1733657429653,0.12115667,99600.0,99599.0,1.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1733657429858,0.1020823,99600.0,99599.0,1.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1733657430362,0.0690823,99600.0,99599.0,1.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1733657430558,0.07815368,99604.0,99599.0,1.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1733657430759,0.07815368,99604.0,99603.0,0.405947]
["bitfinex-derivatives","BTCF0:USTF0",1733657430958,0.07815368,99604.0,99603.0,0.41410273]
["bitfinex-derivatives","BTCF0:USTF0",1733657431462,0.07815368,99604.0,99603.0,0.81210085]
["bitfinex-derivatives","BTCF0:USTF0",1733657431766,0.07815368,99604.0,99603.0,1.13521412]
["bitfinex-derivatives","BTCF0:USTF0",1733657432063,0.07815368,99604.0,99603.0,1.73273102]
["bitfinex-derivatives","BTCF0:USTF0",1733657432361,0.07815368,99604.0,99603.0,1.43521412]
["bitfinex-derivatives","BTCF0:USTF0",1733657432362,0.05278768,99604.0,99603.0,1.43521412]
["bitfinex-derivatives","BTCF0:USTF0",1733657432759,9.841e-05,99608.0,99603.0,1.13521412]
["bitfinex-derivatives","BTCF0:USTF0",1733657432953,9.841e-05,99608.0,99607.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733657433151,9.841e-05,99608.0,99607.0,0.39100802]
["bitfinex-derivatives","BTCF0:USTF0",1733657433461,9.841e-05,99608.0,99607.0,0.35063621]
["bitfinex-derivatives","BTCF0:USTF0",1733657433664,9.841e-05,99608.0,99607.0,0.50420137]
["bitfinex-derivatives","BTCF0:USTF0",1733657436169,9.841e-05,99608.0,99607.0,0.51561546]
["bitfinex-derivatives","BTCF0:USTF0",1733657438256,9.841e-05,99608.0,99607.0,0.50745973]
["bitfinex-derivatives","BTCF0:USTF0",1733657438460,9.841e-05,99608.0,99607.0,0.51561461]
["bitfinex-derivatives","BTCF0:USTF0",1733657441769,9.841e-05,99608.0,99607.0,0.50745973]
["bitfinex-derivatives","BTCF0:USTF0",1733657441964,9.841e-05,99608.0,99607.0,0.51561503]
["bitfinex-derivatives","BTCF0:USTF0",1733657443464,9.841e-05,99608.0,99607.0,0.87514157]
["bitfinex-derivatives","BTCF0:USTF0",1733657444171,9.841e-05,99608.0,99607.0,0.87312935]
["bitfinex-derivatives","BTCF0:USTF0",1733657444568,9.841e-05,99608.0,99607.0,0.51561503]
["bitfinex-derivatives","BTCF0:USTF0",1733657445274,0.045141,99618.0,99607.0,0.89326114]
["bitfinex-derivatives","BTCF0:USTF0",1733657445461,0.045141,99618.0,99617.0,0.405941]
["bitfinex-derivatives","BTCF0:USTF0",1733657445670,0.045141,99618.0,99617.0,0.76459887]
["bitfinex-derivatives","BTCF0:USTF0",1733657446675,0.045141,99618.0,99617.0,0.75644357]
["bitfinex-derivatives","BTCF0:USTF0",1733657446872,0.045141,99618.0,99617.0,0.76459884]
["bitfinex-derivatives","BTCF0:USTF0",1733657448370,0.045141,99618.0,99617.0,0.35865784]
["bitfinex-derivatives","BTCF0:USTF0",1733657448672,0.045141,99618.0,99609.0,0.41944763]
["bitfinex-derivatives","BTCF0:USTF0",1733657448673,0.045141,99618.0,99614.0,0.23908167]
["bitfinex-derivatives","BTCF0:USTF0",1733657448876,0.045141,99618.0,99617.0,0.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1733657449076,0.3608,99619.0,99614.0,0.17932383]
["bitfinex-derivatives","BTCF0:USTF0",1733657449077,0.045142,99616.0,99614.0,0.17932383]
["bitfinex-derivatives","BTCF0:USTF0",1733657449376,0.045143,99614.0,99610.0,0.23908167]
["bitfinex-derivatives","BTCF0:USTF0",1733657449575,0.045143,99614.0,99611.0,0.24736809]
["bitfinex-derivatives","BTCF0:USTF0",1733657449763,0.045143,99614.0,99605.0,0.3101188]
["bitfinex-derivatives","BTCF0:USTF0",1733657449764,0.045144,99611.0,99610.0,0.09766809]
["bitfinex-derivatives","BTCF0:USTF0",1733657449969,0.045142,99616.0,99603.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1733657450179,0.045148,99603.0,99602.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1733657450675,0.045142,99616.0,99601.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1733657450870,0.045148,99602.0,99601.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1733657451271,0.045148,99602.0,99601.0,0.29916227]
["bitfinex-derivatives","BTCF0:USTF0",1733657451472,0.045142,99615.0,99599.0,0.29896598]
["bitfinex-derivatives","BTCF0:USTF0",1733657451679,0.37195663,99619.0,99609.0,0.17946229]
["bitfinex-derivatives","BTCF0:USTF0",1733657451878,0.045144,99610.0,99609.0,0.12956229]
["bitfinex-derivatives","BTCF0:USTF0",1733657452079,0.045148,99603.0,99602.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1733657452275,0.045148,99602.0,99601.0,0.00231028]
["bitfinex-derivatives","BTCF0:USTF0",1733657452768,0.045148,99602.0,99601.0,0.00331028]
["bitfinex-derivatives","BTCF0:USTF0",1733657453172,0.045148,99602.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733657453584,0.045149,99600.0,99599.0,0.01419751]
["bitfinex-derivatives","BTCF0:USTF0",1733657454781,0.045149,99600.0,99599.0,0.01119751]
["bitfinex-derivatives","BTCF0:USTF0",1733657456078,0.045149,99600.0,99599.0,0.01219751]
["bitfinex-derivatives","BTCF0:USTF0",1733657456668,0.045149,99600.0,99599.0,0.01319751]
["bitfinex-derivatives","BTCF0:USTF0",1733657457081,0.045149,99600.0,99599.0,0.3120908]
["bitfinex-derivatives","BTCF0:USTF0",1733657457473,0.045149,99600.0,99599.0,0.3110908]
["bitfinex-derivatives","BTCF0:USTF0",1733657457670,0.045149,99600.0,99599.0,0.01219751]
["bitfinex-derivatives","BTCF0:USTF0",1733657458379,0.045149,99600.0,99599.0,0.01119751]
["bitfinex-derivatives","BTCF0:USTF0",1733657458573,0.045149,99600.0,99599.0,0.01219751]
["bitfinex-derivatives","BTCF0:USTF0",1733657458973,0.045149,99600.0,99599.0,0.01119751]
["bitfinex-derivatives","BTCF0:USTF0",1733657459175,0.045149,99600.0,99599.0,0.01319751]
["bitfinex-derivatives","BTCF0:USTF0",1733657459685,0.045149,99600.0,99599.0,0.01721749]
["bitfinex-derivatives","BTCF0:USTF0",1733657460475,0.045149,99600.0,99599.0,0.01821749]
["bitfinex-derivatives","BTCF0:USTF0",1733657461279,0.3608,99607.0,99599.0,0.01821749]
["bitfinex-derivatives","BTCF0:USTF0",1733657461468,0.3608,99607.0,99600.0,0.00501998]
["bitfinex-derivatives","BTCF0:USTF0",1733657461672,0.045148,99602.0,99601.0,0.00815747]
["bitfinex-derivatives","BTCF0:USTF0",1733657463187,0.045148,99602.0,99601.0,0.00915747]
["bitfinex-derivatives","BTCF0:USTF0",1733657463570,0.045148,99602.0,99601.0,0.01015747]
["bitfinex-derivatives","BTCF0:USTF0",1733657466177,0.045148,99602.0,99601.0,0.00915747]
["bitfinex-derivatives","BTCF0:USTF0",1733657466378,0.045148,99602.0,99601.0,0.00815747]
["bitfinex-derivatives","BTCF0:USTF0",1733657467376,0.3608,99607.0,99601.0,0.00313766]
["bitfinex-derivatives","BTCF0:USTF0",1733657467578,0.3608,99607.0,99599.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733657467778,0.3608,99607.0,99600.0,0.00815791]
["bitfinex-derivatives","BTCF0:USTF0",1733657467976,0.3608,99607.0,99599.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733657467977,0.3721001,99607.0,99601.0,0.00815792]
["bitfinex-derivatives","BTCF0:USTF0",1733657468282,0.045148,99603.0,99602.0,0.00313766]
["bitfinex-derivatives","BTCF0:USTF0",1733657470277,0.045148,99603.0,99602.0,0.00815792]
["bitfinex-derivatives","BTCF0:USTF0",1733657470677,0.045149,99600.0,99599.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733657471083,0.045149,99600.0,99599.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1733657475579,0.405949,99600.0,99599.0,0.00827181]
["bitfinex-derivatives","BTCF0:USTF0",1733657477890,0.405949,99600.0,99599.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1733657481288,0.405949,99600.0,99599.0,0.00827202]
["bitfinex-derivatives","BTCF0:USTF0",1733657481999,0.405949,99600.0,99599.0,0.00513432]
["bitfinex-derivatives","BTCF0:USTF0",1733657482290,0.405949,99600.0,99599.0,0.00827208]
["bitfinex-derivatives","BTCF0:USTF0",1733657484893,0.405949,99600.0,99599.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733657486289,0.405949,99600.0,99599.0,0.00325173]
["bitfinex-derivatives","BTCF0:USTF0",1733657487193,0.405949,99600.0,99599.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1733657487392,0.405949,99600.0,99599.0,0.00827234]
["bitfinex-derivatives","BTCF0:USTF0",1733657487589,0.405949,99600.0,99599.0,0.00827228]
["bitfinex-derivatives","BTCF0:USTF0",1733657495402,0.405949,99600.0,99599.0,0.00827239]
["bitfinex-derivatives","BTCF0:USTF0",1733657495798,0.405949,99600.0,99599.0,0.00325177]
["bitfinex-derivatives","BTCF0:USTF0",1733657495989,0.405949,99600.0,99599.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657498896,0.405949,99600.0,99593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733657499205,0.045152,99594.0,99593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733657500005,0.045152,99594.0,99583.0,0.29898413]
["bitfinex-derivatives","BTCF0:USTF0",1733657500296,0.405956,99584.0,99583.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657500500,0.405956,99584.0,99583.0,0.00511211]
["bitfinex-derivatives","BTCF0:USTF0",1733657501496,0.405956,99584.0,99583.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657502393,0.52625667,99584.0,99583.0,0.00511239]
["bitfinex-derivatives","BTCF0:USTF0",1733657502594,0.405956,99584.0,99583.0,0.00611239]
["bitfinex-derivatives","BTCF0:USTF0",1733657503000,0.405956,99584.0,99583.0,0.00711239]
["bitfinex-derivatives","BTCF0:USTF0",1733657503495,0.405956,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657503904,0.41711182,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657504496,0.41721875,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657510701,0.837395,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657510905,0.71721875,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657511610,0.537358,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657512407,0.41721875,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657512602,0.537358,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657514207,0.41721875,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657522308,0.47620591,99584.0,99583.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657522506,0.30121893,99584.0,99583.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1733657522806,0.04526293,99584.0,99583.0,0.36896032]
["bitfinex-derivatives","BTCF0:USTF0",1733657523202,0.3608,99597.0,99583.0,0.36896032]
["bitfinex-derivatives","BTCF0:USTF0",1733657523503,0.045156,99585.0,99584.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657523908,0.3608,99597.0,99584.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657524109,0.3608,99597.0,99587.0,0.23910458]
["bitfinex-derivatives","BTCF0:USTF0",1733657524310,0.045154,99589.0,99588.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657524709,0.045154,99589.0,99588.0,0.24726451]
["bitfinex-derivatives","BTCF0:USTF0",1733657525611,0.045154,99589.0,99588.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657526313,7.611e-05,99590.0,99588.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657526515,7.611e-05,99590.0,99584.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733657526516,7.611e-05,99590.0,99589.0,0.08431393]
["bitfinex-derivatives","BTCF0:USTF0",1733657527217,7.611e-05,99590.0,99589.0,0.03915993]
["bitfinex-derivatives","BTCF0:USTF0",1733657528512,7.611e-05,99590.0,99589.0,0.04215993]
["bitfinex-derivatives","BTCF0:USTF0",1733657528813,0.045153,99591.0,99589.0,0.38840487]
["bitfinex-derivatives","BTCF0:USTF0",1733657529014,0.045153,99591.0,99590.0,0.64914081]
["bitfinex-derivatives","BTCF0:USTF0",1733657529212,0.045153,99591.0,99590.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1733657531021,0.045153,99591.0,99590.0,0.00915993]
["bitfinex-derivatives","BTCF0:USTF0",1733657531416,0.045153,99591.0,99590.0,0.01415993]
["bitfinex-derivatives","BTCF0:USTF0",1733657531818,0.045153,99591.0,99590.0,0.00915993]
["bitfinex-derivatives","BTCF0:USTF0",1733657532021,0.045153,99591.0,99590.0,0.01115993]
["bitfinex-derivatives","BTCF0:USTF0",1733657532414,0.045153,99591.0,99590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733657533419,0.045153,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733657534220,0.3608,99595.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733657534420,0.045153,99591.0,99590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733657535026,0.37179901,99595.0,99584.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733657535027,0.045156,99585.0,99584.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733657535223,0.045156,99585.0,99584.0,0.06613801]
["bitfinex-derivatives","BTCF0:USTF0",1733657536329,0.045156,99585.0,99584.0,0.06613799]
["bitfinex-derivatives","BTCF0:USTF0",1733657537524,0.045156,99585.0,99584.0,0.06713799]
["bitfinex-derivatives","BTCF0:USTF0",1733657537725,0.045156,99585.0,99584.0,0.06813799]
["bitfinex-derivatives","BTCF0:USTF0",1733657538325,0.045156,99585.0,99584.0,0.06913799]
["bitfinex-derivatives","BTCF0:USTF0",1733657539226,0.045156,99585.0,99584.0,0.06813799]
["bitfinex-derivatives","BTCF0:USTF0",1733657539624,0.045156,99585.0,99584.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733657539829,0.045156,99585.0,99584.0,0.06813807]
["bitfinex-derivatives","BTCF0:USTF0",1733657540523,0.045156,99585.0,99584.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1733657541021,0.045156,99585.0,99584.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1733657541426,0.045156,99585.0,99584.0,0.009159]
["bitfinex-derivatives","BTCF0:USTF0",1733657546731,0.045156,99585.0,99584.0,0.24900044]
["bitfinex-derivatives","BTCF0:USTF0",1733657547030,0.045156,99585.0,99584.0,0.01015899]
["bitfinex-derivatives","BTCF0:USTF0",1733657547225,0.045156,99585.0,99584.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1733657547417,0.045156,99585.0,99584.0,0.00513805]
["bitfinex-derivatives","BTCF0:USTF0",1733657547821,0.045156,99585.0,99584.0,0.00613805]
["bitfinex-derivatives","BTCF0:USTF0",1733657548328,0.045156,99585.0,99584.0,0.00513805]
["bitfinex-derivatives","BTCF0:USTF0",1733657548730,0.045156,99585.0,99584.0,0.01015893]
["bitfinex-derivatives","BTCF0:USTF0",1733657548930,0.3608,99595.0,99578.0,0.23884145]
["bitfinex-derivatives","BTCF0:USTF0",1733657549139,0.3608,99595.0,99578.0,0.11331942]
["bitfinex-derivatives","BTCF0:USTF0",1733657549432,0.3608,99595.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657549824,0.045157,99583.0,99578.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733657550237,0.045157,99583.0,99578.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1733657550424,0.045157,99583.0,99579.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733657550625,0.09013796,99590.0,99589.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733657550928,0.045152,99593.0,99590.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733657551531,0.45193796,99595.0,99590.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733657551732,0.045153,99592.0,99590.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733657552131,0.045153,99592.0,99590.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733657552724,0.045153,99592.0,99591.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733657553128,0.045153,99592.0,99591.0,0.01849037]
["bitfinex-derivatives","BTCF0:USTF0",1733657554139,0.045153,99592.0,99591.0,0.35828807]
["bitfinex-derivatives","BTCF0:USTF0",1733657554934,0.045153,99592.0,99591.0,0.36028807]
["bitfinex-derivatives","BTCF0:USTF0",1733657556029,0.045153,99592.0,99591.0,0.370584]
["bitfinex-derivatives","BTCF0:USTF0",1733657556227,0.045153,99592.0,99591.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1733657556824,0.045153,99592.0,99591.0,0.370584]
["bitfinex-derivatives","BTCF0:USTF0",1733657557039,0.045153,99592.0,99591.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1733657560139,0.00012867,99598.0,99591.0,0.35309363]
["bitfinex-derivatives","BTCF0:USTF0",1733657560329,0.00012867,99598.0,99597.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1733657560640,0.00012867,99598.0,99597.0,0.7886741]
["bitfinex-derivatives","BTCF0:USTF0",1733657560840,0.00012867,99598.0,99597.0,0.78660392]
["bitfinex-derivatives","BTCF0:USTF0",1733657561035,0.00012867,99598.0,99597.0,0.7897413]
["bitfinex-derivatives","BTCF0:USTF0",1733657562138,0.00012867,99598.0,99597.0,0.78973958]
["bitfinex-derivatives","BTCF0:USTF0",1733657563239,0.00012867,99598.0,99597.0,0.79073958]
["bitfinex-derivatives","BTCF0:USTF0",1733657564129,0.00012867,99598.0,99597.0,0.79373958]
["bitfinex-derivatives","BTCF0:USTF0",1733657564527,0.00012867,99598.0,99597.0,0.79073958]
["bitfinex-derivatives","BTCF0:USTF0",1733657564729,0.00012867,99598.0,99597.0,0.79273958]
["bitfinex-derivatives","BTCF0:USTF0",1733657566039,0.00012867,99598.0,99597.0,0.79373958]
["bitfinex-derivatives","BTCF0:USTF0",1733657568946,0.045146,99606.0,99604.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733657569135,0.045146,99606.0,99605.0,0.05330418]
["bitfinex-derivatives","BTCF0:USTF0",1733657570146,0.045146,99606.0,99605.0,0.05957894]
["bitfinex-derivatives","BTCF0:USTF0",1733657571739,0.12014298,99609.0,99608.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733657571939,0.16528798,99609.0,99608.0,0.05330218]
["bitfinex-derivatives","BTCF0:USTF0",1733657572944,0.12014298,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657573249,0.12114298,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657573743,0.001,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657574041,0.12114298,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657575049,0.001,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657575238,0.12114298,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657576545,0.001,99609.0,99608.0,0.05957694]
["bitfinex-derivatives","BTCF0:USTF0",1733657577947,0.001,99609.0,99608.0,0.05330218]
["bitfinex-derivatives","BTCF0:USTF0",1733657579543,0.001,99609.0,99608.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733657580645,0.001,99609.0,99608.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1733657582955,0.001,99609.0,99608.0,0.05957641]
["bitfinex-derivatives","BTCF0:USTF0",1733657583956,0.001,99609.0,99608.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1733657584955,0.001,99609.0,99608.0,0.05957655]
["bitfinex-derivatives","BTCF0:USTF0",1733657588645,0.09015268,99610.0,99608.0,0.06057655]
["bitfinex-derivatives","BTCF0:USTF0",1733657588844,0.09015268,99610.0,99609.0,0.01443155]
["bitfinex-derivatives","BTCF0:USTF0",1733657589245,0.00010907,99611.0,99609.0,0.31336482]
["bitfinex-derivatives","BTCF0:USTF0",1733657589453,0.00010907,99611.0,99610.0,0.01443155]
["bitfinex-derivatives","BTCF0:USTF0",1733657590951,0.00010907,99611.0,99610.0,0.01543155]
["bitfinex-derivatives","BTCF0:USTF0",1733657591348,0.04525307,99611.0,99610.0,0.01643155]
["bitfinex-derivatives","BTCF0:USTF0",1733657592245,0.09405022,99611.0,99610.0,0.01643155]
["bitfinex-derivatives","BTCF0:USTF0",1733657592659,0.09405022,99611.0,99610.0,0.01543155]
["bitfinex-derivatives","BTCF0:USTF0",1733657592950,0.09405022,99611.0,99610.0,0.01643155]
["bitfinex-derivatives","BTCF0:USTF0",1733657599159,0.04525307,99611.0,99610.0,0.01643155]
["bitfinex-derivatives","BTCF0:USTF0",1733657600355,0.04525307,99611.0,99610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733657600561,0.04525307,99611.0,99610.0,0.0164319]
["bitfinex-derivatives","BTCF0:USTF0",1733657603154,0.04525307,99611.0,99610.0,0.0154319]
["bitfinex-derivatives","BTCF0:USTF0",1733657603460,0.16570284,99611.0,99610.0,0.0154319]
["bitfinex-derivatives","BTCF0:USTF0",1733657603858,0.045145,99609.0,99607.0,0.29893327]
["bitfinex-derivatives","BTCF0:USTF0",1733657604049,0.045145,99609.0,99608.0,0.01443192]
["bitfinex-derivatives","BTCF0:USTF0",1733657605164,0.045145,99609.0,99607.0,0.29893327]
["bitfinex-derivatives","BTCF0:USTF0",1733657605466,0.045145,99609.0,99608.0,0.01443192]
["bitfinex-derivatives","BTCF0:USTF0",1733657605958,0.045145,99609.0,99608.0,0.01543192]
["bitfinex-derivatives","BTCF0:USTF0",1733657606160,0.045145,99609.0,99608.0,0.01743192]
["bitfinex-derivatives","BTCF0:USTF0",1733657607059,0.09394243,99609.0,99608.0,0.01743192]
["bitfinex-derivatives","BTCF0:USTF0",1733657607265,0.09394243,99609.0,99608.0,0.01115717]
["bitfinex-derivatives","BTCF0:USTF0",1733657607564,0.22544055,99609.0,99608.0,0.01115717]
["bitfinex-derivatives","BTCF0:USTF0",1733657607759,0.20057112,99609.0,99608.0,0.01115717]
["bitfinex-derivatives","BTCF0:USTF0",1733657608058,0.09394391,99609.0,99608.0,0.01115717]
["bitfinex-derivatives","BTCF0:USTF0",1733657608257,0.45474391,99609.0,99608.0,0.01743254]
["bitfinex-derivatives","BTCF0:USTF0",1733657608460,0.5609511,99609.0,99608.0,0.01743254]
["bitfinex-derivatives","BTCF0:USTF0",1733657608856,0.45474391,99609.0,99608.0,0.01115717]
["bitfinex-derivatives","BTCF0:USTF0",1733657609064,0.45474391,99609.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733657609259,0.45474391,99609.0,99608.0,0.00915811]
["bitfinex-derivatives","BTCF0:USTF0",1733657609454,0.45474391,99609.0,99608.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1733657609652,0.63533032,99609.0,99608.0,0.00915811]
["bitfinex-derivatives","BTCF0:USTF0",1733657609963,0.45474391,99609.0,99608.0,0.00915811]
["bitfinex-derivatives","BTCF0:USTF0",1733657610264,0.45574622,99609.0,99608.0,0.00815811]
["bitfinex-derivatives","BTCF0:USTF0",1733657611161,0.45574622,99609.0,99608.0,0.00815784]
["bitfinex-derivatives","BTCF0:USTF0",1733657611363,0.45574622,99609.0,99608.0,0.01631568]
["bitfinex-derivatives","BTCF0:USTF0",1733657612966,0.45474622,99609.0,99608.0,0.01631568]
["bitfinex-derivatives","BTCF0:USTF0",1733657613155,0.45574622,99609.0,99608.0,0.01631568]
["bitfinex-derivatives","BTCF0:USTF0",1733657614070,0.63633263,99609.0,99608.0,0.01631568]
["bitfinex-derivatives","BTCF0:USTF0",1733657614266,0.52728283,99609.0,99608.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1733657614566,0.52628283,99609.0,99608.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1733657614765,0.52728283,99609.0,99608.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1733657615360,0.046145,99609.0,99608.0,0.20240712]
["bitfinex-derivatives","BTCF0:USTF0",1733657615560,0.406945,99609.0,99608.0,0.20240712]
["bitfinex-derivatives","BTCF0:USTF0",1733657616267,0.406945,99609.0,99608.0,0.02259095]
["bitfinex-derivatives","BTCF0:USTF0",1733657616862,0.407945,99609.0,99608.0,0.20240712]
["bitfinex-derivatives","BTCF0:USTF0",1733657617066,0.407945,99609.0,99608.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1733657618067,0.047145,99609.0,99608.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1733657618269,0.52828283,99609.0,99608.0,0.01631568]
["bitfinex-derivatives","BTCF0:USTF0",1733657619362,0.52828283,99609.0,99608.0,0.00815784]
["bitfinex-derivatives","BTCF0:USTF0",1733657619761,0.407945,99609.0,99608.0,0.00815784]
["bitfinex-derivatives","BTCF0:USTF0",1733657619958,0.407945,99609.0,99608.0,0.01443309]
["bitfinex-derivatives","BTCF0:USTF0",1733657620168,0.045146,99607.0,99604.0,0.23975034]
["bitfinex-derivatives","BTCF0:USTF0",1733657620458,0.045147,99605.0,99604.0,0.23975034]
["bitfinex-derivatives","BTCF0:USTF0",1733657621173,0.045147,99604.0,99597.0,0.29893327]
["bitfinex-derivatives","BTCF0:USTF0",1733657621372,0.09023732,99605.0,99597.0,0.29893327]
["bitfinex-derivatives","BTCF0:USTF0",1733657621669,0.045148,99602.0,99597.0,0.29893327]
["bitfinex-derivatives","BTCF0:USTF0",1733657622270,0.045148,99602.0,99599.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1733657622674,0.045149,99601.0,99599.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1733657624265,0.045149,99601.0,99599.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733657624470,0.045149,99601.0,99600.0,0.17965633]
["bitfinex-derivatives","BTCF0:USTF0",1733657625873,0.045149,99601.0,99600.0,0.18465633]
["bitfinex-derivatives","BTCF0:USTF0",1733657626368,0.045149,99601.0,99600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733657627968,0.045149,99601.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733657629264,0.045149,99601.0,99600.0,0.30593327]
["bitfinex-derivatives","BTCF0:USTF0",1733657630370,0.045149,99601.0,99600.0,0.64823733]
["bitfinex-derivatives","BTCF0:USTF0",1733657630572,0.045149,99601.0,99600.0,0.69338433]
["bitfinex-derivatives","BTCF0:USTF0",1733657632169,0.045149,99601.0,99600.0,0.39445106]
["bitfinex-derivatives","BTCF0:USTF0",1733657633174,0.09025551,99606.0,99600.0,0.39445106]
["bitfinex-derivatives","BTCF0:USTF0",1733657633369,0.10380635,99606.0,99601.0,0.29954967]
["bitfinex-derivatives","BTCF0:USTF0",1733657634273,0.045146,99602.0,99601.0,0.29954967]
["bitfinex-derivatives","BTCF0:USTF0",1733657634480,0.045146,99602.0,99601.0,0.63989881]
["bitfinex-derivatives","BTCF0:USTF0",1733657634978,0.045146,99602.0,99601.0,0.64389892]
["bitfinex-derivatives","BTCF0:USTF0",1733657636178,0.045146,99602.0,99601.0,0.34634925]
["bitfinex-derivatives","BTCF0:USTF0",1733657637283,0.045146,99602.0,99601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733657638178,0.045146,99602.0,99601.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733657641977,0.045146,99602.0,99601.0,0.06447503]
["bitfinex-derivatives","BTCF0:USTF0",1733657642182,0.045146,99602.0,99601.0,0.06347503]
["bitfinex-derivatives","BTCF0:USTF0",1733657642580,0.045146,99602.0,99601.0,0.05947503]
["bitfinex-derivatives","BTCF0:USTF0",1733657642782,0.045146,99602.0,99601.0,0.06147503]
["bitfinex-derivatives","BTCF0:USTF0",1733657644277,0.13546593,99602.0,99601.0,0.40118406]
["bitfinex-derivatives","BTCF0:USTF0",1733657644775,0.13546593,99602.0,99601.0,0.4011994]
["bitfinex-derivatives","BTCF0:USTF0",1733657644975,0.045146,99602.0,99601.0,0.4011994]
["bitfinex-derivatives","BTCF0:USTF0",1733657649678,0.045146,99602.0,99601.0,0.40145312]
["bitfinex-derivatives","BTCF0:USTF0",1733657652992,0.045146,99602.0,99601.0,0.38812509]
["bitfinex-derivatives","BTCF0:USTF0",1733657654091,0.045146,99602.0,99601.0,0.40255752]
["bitfinex-derivatives","BTCF0:USTF0",1733657655987,0.045146,99602.0,99601.0,0.40251802]
["bitfinex-derivatives","BTCF0:USTF0",1733657656193,0.045146,99602.0,99601.0,0.35737102]
["bitfinex-derivatives","BTCF0:USTF0",1733657656895,0.13549,99602.0,99601.0,0.35737139]
["bitfinex-derivatives","BTCF0:USTF0",1733657657585,0.045146,99602.0,99601.0,0.0174328]
["bitfinex-derivatives","BTCF0:USTF0",1733657657787,0.09395155,99602.0,99601.0,0.17982934]
["bitfinex-derivatives","BTCF0:USTF0",1733657657990,0.045152,99591.0,99590.0,0.29960864]
["bitfinex-derivatives","BTCF0:USTF0",1733657658290,0.3608,99591.0,99582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657658490,0.1204841,99586.0,99575.0,0.36230636]
["bitfinex-derivatives","BTCF0:USTF0",1733657658690,0.045158,99577.0,99575.0,0.36230636]
["bitfinex-derivatives","BTCF0:USTF0",1733657659302,0.1204841,99576.0,99575.0,0.36230636]
["bitfinex-derivatives","BTCF0:USTF0",1733657659493,0.045158,99577.0,99575.0,0.36230636]
["bitfinex-derivatives","BTCF0:USTF0",1733657659993,0.045158,99577.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657660988,0.045158,99577.0,99575.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733657661190,0.045158,99577.0,99575.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733657661593,0.09015816,99576.0,99575.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733657662198,0.09015816,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657662398,0.13531616,99577.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657662898,0.09015816,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657664005,0.05857048,99577.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657664603,0.09009761,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657664803,0.05857048,99577.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657665207,0.1352518,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657665399,0.13523803,99576.0,99575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733657665604,0.13523803,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657665811,0.13523803,99576.0,99575.0,0.01827693]
["bitfinex-derivatives","BTCF0:USTF0",1733657666504,0.045158,99576.0,99575.0,0.01827693]
["bitfinex-derivatives","BTCF0:USTF0",1733657667805,0.045158,99576.0,99575.0,0.02329847]
["bitfinex-derivatives","BTCF0:USTF0",1733657668006,0.045158,99576.0,99575.0,0.01702154]
["bitfinex-derivatives","BTCF0:USTF0",1733657668613,0.045158,99576.0,99575.0,0.02329832]
["bitfinex-derivatives","BTCF0:USTF0",1733657669312,0.045158,99576.0,99575.0,0.01702154]
["bitfinex-derivatives","BTCF0:USTF0",1733657669515,0.045158,99576.0,99575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733657669715,0.045158,99576.0,99575.0,0.02329821]
["bitfinex-derivatives","BTCF0:USTF0",1733657670213,0.045158,99576.0,99575.0,0.01702143]
["bitfinex-derivatives","BTCF0:USTF0",1733657671115,0.045158,99576.0,99575.0,0.02831976]
["bitfinex-derivatives","BTCF0:USTF0",1733657671311,0.045158,99576.0,99575.0,0.02518133]
["bitfinex-derivatives","BTCF0:USTF0",1733657675017,0.045158,99576.0,99575.0,0.03145851]
["bitfinex-derivatives","BTCF0:USTF0",1733657676114,0.045158,99576.0,99575.0,0.03145876]
["bitfinex-derivatives","BTCF0:USTF0",1733657678311,0.045158,99576.0,99575.0,0.02518166]
["bitfinex-derivatives","BTCF0:USTF0",1733657679407,0.045158,99576.0,99575.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1733657679613,0.045158,99576.0,99575.0,0.01702143]
["bitfinex-derivatives","BTCF0:USTF0",1733657679816,0.045158,99576.0,99575.0,0.0314591]
["bitfinex-derivatives","BTCF0:USTF0",1733657680019,0.045158,99576.0,99575.0,0.02518185]
["bitfinex-derivatives","BTCF0:USTF0",1733657680715,0.045158,99576.0,99575.0,0.01718185]
["bitfinex-derivatives","BTCF0:USTF0",1733657681113,0.045158,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657681308,0.045158,99576.0,99575.0,0.01216042]
["bitfinex-derivatives","BTCF0:USTF0",1733657682517,0.045158,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657686014,0.16539367,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657686519,0.045158,99576.0,99575.0,0.01443801]
["bitfinex-derivatives","BTCF0:USTF0",1733657688218,0.045158,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657688717,0.045158,99576.0,99575.0,0.01443811]
["bitfinex-derivatives","BTCF0:USTF0",1733657689523,0.045158,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657697427,0.09398097,99576.0,99575.0,0.00816042]
["bitfinex-derivatives","BTCF0:USTF0",1733657698430,0.09397946,99576.0,99575.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657700029,0.045158,99576.0,99575.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657700826,0.09397929,99576.0,99575.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657703425,0.09397929,99576.0,99566.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657703620,0.405962,99567.0,99566.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657703838,0.405962,99567.0,99566.0,0.00636346]
["bitfinex-derivatives","BTCF0:USTF0",1733657704331,0.405962,99567.0,99566.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657704632,0.405962,99567.0,99566.0,0.00208534]
["bitfinex-derivatives","BTCF0:USTF0",1733657704935,0.405962,99567.0,99566.0,0.00608534]
["bitfinex-derivatives","BTCF0:USTF0",1733657707031,0.55641234,99567.0,99566.0,0.00608534]
["bitfinex-derivatives","BTCF0:USTF0",1733657707332,0.405962,99567.0,99566.0,0.00608534]
["bitfinex-derivatives","BTCF0:USTF0",1733657707634,0.4547908,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657707838,0.405962,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657708134,0.45479108,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657708334,0.4673561,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657708923,0.46735564,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657709325,0.41852702,99567.0,99566.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733657710341,0.56892511,99567.0,99566.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733657710524,0.41852702,99567.0,99566.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733657711434,0.41852702,99567.0,99566.0,0.00313978]
["bitfinex-derivatives","BTCF0:USTF0",1733657711832,0.56891721,99567.0,99566.0,0.00313978]
["bitfinex-derivatives","BTCF0:USTF0",1733657712333,0.41852702,99567.0,99566.0,0.00313978]
["bitfinex-derivatives","BTCF0:USTF0",1733657712534,0.41852702,99567.0,99566.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733657712535,0.53882834,99567.0,99566.0,0.00816268]
["bitfinex-derivatives","BTCF0:USTF0",1733657712729,0.41852702,99567.0,99566.0,0.01444059]
["bitfinex-derivatives","BTCF0:USTF0",1733657712934,0.49618254,99567.0,99566.0,0.01444059]
["bitfinex-derivatives","BTCF0:USTF0",1733657714737,0.13538254,99567.0,99566.0,0.01444059]
["bitfinex-derivatives","BTCF0:USTF0",1733657714940,0.13538254,99567.0,99566.0,0.01443891]
["bitfinex-derivatives","BTCF0:USTF0",1733657715646,0.13538815,99567.0,99566.0,0.01443891]
["bitfinex-derivatives","BTCF0:USTF0",1733657716448,0.045162,99567.0,99566.0,0.01443891]
["bitfinex-derivatives","BTCF0:USTF0",1733657717043,0.13539047,99567.0,99566.0,0.01443891]
["bitfinex-derivatives","BTCF0:USTF0",1733657717345,0.045157,99579.0,99573.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733657717536,0.045157,99579.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657717737,0.005,99591.0,99577.0,0.01443615]
["bitfinex-derivatives","BTCF0:USTF0",1733657718043,0.045154,99586.0,99584.0,0.23992194]
["bitfinex-derivatives","BTCF0:USTF0",1733657718341,0.3608,99599.0,99585.0,0.03699685]
["bitfinex-derivatives","BTCF0:USTF0",1733657718539,0.3608,99599.0,99586.0,0.00941385]
["bitfinex-derivatives","BTCF0:USTF0",1733657718739,0.045152,99591.0,99587.0,0.01443457]
["bitfinex-derivatives","BTCF0:USTF0",1733657719049,0.045145,99605.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657719050,0.045151,99592.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657719350,0.045145,99605.0,99590.0,0.01443457]
["bitfinex-derivatives","BTCF0:USTF0",1733657719539,0.045145,99605.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657719540,0.00501987,99604.0,99591.0,0.01443457]
["bitfinex-derivatives","BTCF0:USTF0",1733657719734,0.00501987,99604.0,99592.0,0.01443457]
["bitfinex-derivatives","BTCF0:USTF0",1733657719935,0.00501987,99604.0,99593.0,0.00815821]
["bitfinex-derivatives","BTCF0:USTF0",1733657720137,0.04515,99595.0,99594.0,0.01443376]
["bitfinex-derivatives","BTCF0:USTF0",1733657722737,0.04915,99595.0,99594.0,0.01443376]
["bitfinex-derivatives","BTCF0:USTF0",1733657722938,0.05515,99595.0,99594.0,0.01543376]
["bitfinex-derivatives","BTCF0:USTF0",1733657723246,0.05515,99595.0,99594.0,0.00915821]
["bitfinex-derivatives","BTCF0:USTF0",1733657727642,0.05515,99595.0,99594.0,0.00413777]
["bitfinex-derivatives","BTCF0:USTF0",1733657728345,0.05515,99595.0,99594.0,0.04928777]
["bitfinex-derivatives","BTCF0:USTF0",1733657729347,0.01,99595.0,99594.0,0.04928777]
["bitfinex-derivatives","BTCF0:USTF0",1733657729549,0.00501987,99604.0,99594.0,0.38693795]
["bitfinex-derivatives","BTCF0:USTF0",1733657729749,0.00501987,99604.0,99603.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1733657729947,0.00501987,99604.0,99603.0,0.43418392]
["bitfinex-derivatives","BTCF0:USTF0",1733657730145,0.00501987,99604.0,99603.0,0.44673395]
["bitfinex-derivatives","BTCF0:USTF0",1733657730851,0.045143,99609.0,99608.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733657731051,0.045143,99609.0,99608.0,0.06271413]
["bitfinex-derivatives","BTCF0:USTF0",1733657731246,0.045143,99609.0,99608.0,0.07777077]
["bitfinex-derivatives","BTCF0:USTF0",1733657731846,0.045143,99609.0,99608.0,0.05330017]
["bitfinex-derivatives","BTCF0:USTF0",1733657732444,0.045143,99609.0,99608.0,0.05430017]
["bitfinex-derivatives","BTCF0:USTF0",1733657732642,0.046143,99609.0,99608.0,0.05430017]
["bitfinex-derivatives","BTCF0:USTF0",1733657733054,0.046143,99609.0,99608.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1733657733354,0.046143,99609.0,99608.0,0.07911808]
["bitfinex-derivatives","BTCF0:USTF0",1733657735444,0.046143,99609.0,99608.0,0.06656991]
["bitfinex-derivatives","BTCF0:USTF0",1733657735651,0.046143,99609.0,99608.0,0.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1733657739749,0.001,99609.0,99608.0,0.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1733657740055,0.015,99624.0,99608.0,0.41374667]
["bitfinex-derivatives","BTCF0:USTF0",1733657740257,0.38097849,99648.0,99628.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733657740258,0.045135,99629.0,99628.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733657740449,0.045135,99629.0,99623.0,0.405937]
["bitfinex-derivatives","BTCF0:USTF0",1733657740450,0.045132,99635.0,99634.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733657740650,0.062,99643.0,99628.0,0.01442828]
["bitfinex-derivatives","BTCF0:USTF0",1733657740963,0.062,99643.0,99623.0,0.405937]
["bitfinex-derivatives","BTCF0:USTF0",1733657740964,0.06209771,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733657741257,0.06209771,99643.0,99642.0,0.41408377]
["bitfinex-derivatives","BTCF0:USTF0",1733657741960,0.06309771,99643.0,99642.0,0.41408377]
["bitfinex-derivatives","BTCF0:USTF0",1733657742356,0.06309771,99643.0,99642.0,0.42035607]
["bitfinex-derivatives","BTCF0:USTF0",1733657743859,0.06309771,99643.0,99642.0,0.41408377]
["bitfinex-derivatives","BTCF0:USTF0",1733657746765,0.06309771,99643.0,99642.0,0.42639539]
["bitfinex-derivatives","BTCF0:USTF0",1733657748360,0.06309771,99643.0,99642.0,0.43266768]
["bitfinex-derivatives","BTCF0:USTF0",1733657750486,0.10822571,99643.0,99642.0,0.43266768]
["bitfinex-derivatives","BTCF0:USTF0",1733657752683,0.10822571,99643.0,99642.0,0.43266693]
["bitfinex-derivatives","BTCF0:USTF0",1733657753386,0.06309771,99643.0,99642.0,0.43297744]
["bitfinex-derivatives","BTCF0:USTF0",1733657754280,0.06309771,99643.0,99642.0,0.43266693]
["bitfinex-derivatives","BTCF0:USTF0",1733657755685,0.06309771,99643.0,99642.0,0.43366693]
["bitfinex-derivatives","BTCF0:USTF0",1733657756181,0.06309771,99643.0,99642.0,0.07286693]
["bitfinex-derivatives","BTCF0:USTF0",1733657756385,0.06309771,99643.0,99642.0,0.43366693]
["bitfinex-derivatives","BTCF0:USTF0",1733657757282,0.06209771,99643.0,99642.0,0.43466693]
["bitfinex-derivatives","BTCF0:USTF0",1733657759092,0.06209771,99643.0,99642.0,0.44721134]
["bitfinex-derivatives","BTCF0:USTF0",1733657759093,0.03099771,99643.0,99642.0,0.44721134]
["bitfinex-derivatives","BTCF0:USTF0",1733657759291,0.03099771,99643.0,99642.0,0.44721031]
["bitfinex-derivatives","BTCF0:USTF0",1733657759493,0.03099771,99643.0,99642.0,1.08655622]
["bitfinex-derivatives","BTCF0:USTF0",1733657759695,0.015,99658.0,99657.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733657759994,0.0319,99666.0,99658.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733657760188,0.0319,99666.0,99665.0,0.405917]
["bitfinex-derivatives","BTCF0:USTF0",1733657760383,0.0319,99666.0,99665.0,0.41407042]
["bitfinex-derivatives","BTCF0:USTF0",1733657760590,0.03200516,99666.0,99665.0,0.41407042]
["bitfinex-derivatives","BTCF0:USTF0",1733657761504,0.03200516,99666.0,99665.0,0.00915342]
["bitfinex-derivatives","BTCF0:USTF0",1733657761794,0.07712116,99666.0,99665.0,0.00815342]
["bitfinex-derivatives","BTCF0:USTF0",1733657761994,0.07712116,99666.0,99665.0,0.00915342]
["bitfinex-derivatives","BTCF0:USTF0",1733657762191,0.03200516,99666.0,99665.0,0.00915342]
["bitfinex-derivatives","BTCF0:USTF0",1733657762794,0.03200516,99666.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733657762990,0.03200516,99666.0,99665.0,0.05426919]
["bitfinex-derivatives","BTCF0:USTF0",1733657764100,0.03200516,99666.0,99665.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1733657764396,0.03200516,99666.0,99665.0,0.05113382]
["bitfinex-derivatives","BTCF0:USTF0",1733657764700,0.03200516,99666.0,99665.0,0.05426933]
["bitfinex-derivatives","BTCF0:USTF0",1733657768001,0.03200516,99666.0,99665.0,0.00915233]
["bitfinex-derivatives","BTCF0:USTF0",1733657768191,0.07712116,99666.0,99665.0,0.00915233]
["bitfinex-derivatives","BTCF0:USTF0",1733657770203,0.07712116,99666.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733657770397,0.00010516,99666.0,99665.0,0.00915253]
["bitfinex-derivatives","BTCF0:USTF0",1733657770595,0.00010516,99666.0,99665.0,0.05426953]
["bitfinex-derivatives","BTCF0:USTF0",1733657771197,0.00010516,99666.0,99665.0,0.07433503]
["bitfinex-derivatives","BTCF0:USTF0",1733657771400,0.0316,99689.0,99665.0,0.04187577]
["bitfinex-derivatives","BTCF0:USTF0",1733657771593,0.015,99686.0,99675.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733657771788,0.045107,99688.0,99676.0,0.00846365]
["bitfinex-derivatives","BTCF0:USTF0",1733657771998,0.045111,99678.0,99677.0,0.00815253]
["bitfinex-derivatives","BTCF0:USTF0",1733657772504,0.04519694,99678.0,99677.0,0.00815253]
["bitfinex-derivatives","BTCF0:USTF0",1733657772695,0.045115,99670.0,99669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657772894,0.04519694,99678.0,99665.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1733657772895,0.045116,99666.0,99665.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1733657773198,0.045116,99666.0,99665.0,0.00142792]
["bitfinex-derivatives","BTCF0:USTF0",1733657773391,0.045116,99666.0,99665.0,0.0011168]
["bitfinex-derivatives","BTCF0:USTF0",1733657773593,0.045116,99666.0,99665.0,0.00031112]
["bitfinex-derivatives","BTCF0:USTF0",1733657773793,0.04512,99658.0,99657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657773997,0.0646,99669.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657773998,0.045121,99657.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657774199,0.045121,99657.0,99652.0,0.01254302]
["bitfinex-derivatives","BTCF0:USTF0",1733657774400,0.045121,99657.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657774701,0.045122,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657776593,0.405922,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657778203,0.52597548,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657778907,0.52697548,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657779095,0.406922,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657788409,0.406922,99653.0,99652.0,0.0032143]
["bitfinex-derivatives","BTCF0:USTF0",1733657789510,0.406922,99653.0,99652.0,0.00321435]
["bitfinex-derivatives","BTCF0:USTF0",1733657790513,0.405922,99653.0,99652.0,0.00321435]
["bitfinex-derivatives","BTCF0:USTF0",1733657790713,0.406922,99653.0,99652.0,0.00321435]
["bitfinex-derivatives","BTCF0:USTF0",1733657790909,0.406922,99653.0,99652.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733657791111,0.045128,99641.0,99640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657791312,0.045132,99632.0,99631.0,0.01198585]
["bitfinex-derivatives","BTCF0:USTF0",1733657791618,0.045132,99632.0,99631.0,0.00815496]
["bitfinex-derivatives","BTCF0:USTF0",1733657792114,0.045132,99632.0,99631.0,0.00825969]
["bitfinex-derivatives","BTCF0:USTF0",1733657793519,0.045132,99632.0,99631.0,0.00925969]
["bitfinex-derivatives","BTCF0:USTF0",1733657793820,0.045132,99632.0,99631.0,0.01225969]
["bitfinex-derivatives","BTCF0:USTF0",1733657794315,0.045132,99632.0,99631.0,0.01125969]
["bitfinex-derivatives","BTCF0:USTF0",1733657794622,0.045132,99632.0,99631.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1733657794916,0.045132,99632.0,99631.0,0.00812351]
["bitfinex-derivatives","BTCF0:USTF0",1733657795125,0.045132,99632.0,99631.0,0.01126024]
["bitfinex-derivatives","BTCF0:USTF0",1733657795715,0.045132,99632.0,99631.0,0.00812354]
["bitfinex-derivatives","BTCF0:USTF0",1733657795919,0.3608,99635.0,99631.0,0.00812354]
["bitfinex-derivatives","BTCF0:USTF0",1733657796216,0.04513,99637.0,99632.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733657796422,0.04513,99637.0,99633.0,0.17907004]
["bitfinex-derivatives","BTCF0:USTF0",1733657796622,0.015,99647.0,99634.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1733657796623,0.045131,99635.0,99634.0,0.00815557]
["bitfinex-derivatives","BTCF0:USTF0",1733657797520,0.045131,99635.0,99634.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1733657797712,0.3608,99646.0,99633.0,0.17891554]
["bitfinex-derivatives","BTCF0:USTF0",1733657797910,0.045131,99634.0,99633.0,0.17891554]
["bitfinex-derivatives","BTCF0:USTF0",1733657798422,0.045131,99634.0,99633.0,0.00815467]
["bitfinex-derivatives","BTCF0:USTF0",1733657799613,0.045131,99634.0,99633.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1733657800121,0.045131,99634.0,99633.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1733657800527,0.045131,99634.0,99633.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1733657800723,0.045131,99634.0,99633.0,0.01015467]
["bitfinex-derivatives","BTCF0:USTF0",1733657801220,0.045131,99634.0,99633.0,0.25370669]
["bitfinex-derivatives","BTCF0:USTF0",1733657801723,0.045131,99634.0,99633.0,0.26742523]
["bitfinex-derivatives","BTCF0:USTF0",1733657802220,0.045131,99634.0,99633.0,0.02887321]
["bitfinex-derivatives","BTCF0:USTF0",1733657802824,0.045131,99634.0,99633.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1733657803524,0.045131,99634.0,99633.0,0.02887321]
["bitfinex-derivatives","BTCF0:USTF0",1733657804117,0.045131,99634.0,99633.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1733657804723,0.045131,99634.0,99633.0,0.02687321]
["bitfinex-derivatives","BTCF0:USTF0",1733657805217,0.045131,99634.0,99633.0,0.26575238]
["bitfinex-derivatives","BTCF0:USTF0",1733657805820,0.045131,99634.0,99633.0,0.26598071]
["bitfinex-derivatives","BTCF0:USTF0",1733657806324,0.045131,99634.0,99633.0,0.02687321]
["bitfinex-derivatives","BTCF0:USTF0",1733657806531,0.045131,99634.0,99633.0,0.02187321]
["bitfinex-derivatives","BTCF0:USTF0",1733657806918,0.045131,99634.0,99633.0,0.26103843]
["bitfinex-derivatives","BTCF0:USTF0",1733657807322,0.045131,99634.0,99633.0,0.02187321]
["bitfinex-derivatives","BTCF0:USTF0",1733657807521,0.045131,99634.0,99633.0,0.02087321]
["bitfinex-derivatives","BTCF0:USTF0",1733657807726,0.045131,99634.0,99633.0,0.26607349]
["bitfinex-derivatives","BTCF0:USTF0",1733657808027,0.045131,99634.0,99633.0,0.02687321]
["bitfinex-derivatives","BTCF0:USTF0",1733657808215,0.045131,99634.0,99633.0,0.26807349]
["bitfinex-derivatives","BTCF0:USTF0",1733657808627,0.045131,99634.0,99633.0,0.25635495]
["bitfinex-derivatives","BTCF0:USTF0",1733657809022,0.045131,99634.0,99633.0,0.25535495]
["bitfinex-derivatives","BTCF0:USTF0",1733657809223,0.045131,99634.0,99633.0,0.25035495]
["bitfinex-derivatives","BTCF0:USTF0",1733657809816,0.045131,99634.0,99633.0,0.01615467]
["bitfinex-derivatives","BTCF0:USTF0",1733657810426,0.045131,99634.0,99633.0,0.01115467]
["bitfinex-derivatives","BTCF0:USTF0",1733657811028,0.045131,99634.0,99633.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1733657811225,0.045131,99634.0,99633.0,0.01615467]
["bitfinex-derivatives","BTCF0:USTF0",1733657812127,0.045131,99634.0,99633.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1733657812521,0.045131,99634.0,99633.0,0.01415467]
["bitfinex-derivatives","BTCF0:USTF0",1733657813127,0.045131,99634.0,99633.0,0.34051073]
["bitfinex-derivatives","BTCF0:USTF0",1733657813325,0.045131,99634.0,99633.0,0.31419633]
["bitfinex-derivatives","BTCF0:USTF0",1733657813528,0.045131,99634.0,99633.0,0.34031348]
["bitfinex-derivatives","BTCF0:USTF0",1733657813734,0.045131,99634.0,99633.0,0.33931348]
["bitfinex-derivatives","BTCF0:USTF0",1733657814825,0.045131,99634.0,99633.0,0.33908062]
["bitfinex-derivatives","BTCF0:USTF0",1733657815034,0.045131,99634.0,99633.0,0.63812746]
["bitfinex-derivatives","BTCF0:USTF0",1733657815232,0.045131,99634.0,99633.0,0.33508062]
["bitfinex-derivatives","BTCF0:USTF0",1733657815538,0.045131,99634.0,99633.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1733657815738,0.045131,99634.0,99633.0,0.01615467]
["bitfinex-derivatives","BTCF0:USTF0",1733657816339,0.045131,99634.0,99633.0,0.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1733657816539,0.045131,99634.0,99633.0,0.01515467]
["bitfinex-derivatives","BTCF0:USTF0",1733657817544,0.045131,99634.0,99633.0,0.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1733657818634,0.045131,99634.0,99633.0,0.01215467]
["bitfinex-derivatives","BTCF0:USTF0",1733657819242,0.045131,99634.0,99633.0,0.01315467]
["bitfinex-derivatives","BTCF0:USTF0",1733657820046,0.045131,99634.0,99633.0,0.00915467]
["bitfinex-derivatives","BTCF0:USTF0",1733657820236,0.045131,99634.0,99633.0,0.01115467]
["bitfinex-derivatives","BTCF0:USTF0",1733657820631,0.045131,99634.0,99633.0,0.63661897]
["bitfinex-derivatives","BTCF0:USTF0",1733657820844,0.045131,99634.0,99633.0,0.63665314]
["bitfinex-derivatives","BTCF0:USTF0",1733657821437,0.045131,99634.0,99633.0,0.63565314]
["bitfinex-derivatives","BTCF0:USTF0",1733657821743,0.045131,99634.0,99633.0,0.63765314]
["bitfinex-derivatives","BTCF0:USTF0",1733657822251,0.045131,99634.0,99633.0,0.33556518]
["bitfinex-derivatives","BTCF0:USTF0",1733657822443,0.045131,99634.0,99633.0,0.33756536]
["bitfinex-derivatives","BTCF0:USTF0",1733657822643,0.045131,99634.0,99633.0,0.63666597]
["bitfinex-derivatives","BTCF0:USTF0",1733657822844,0.045131,99634.0,99633.0,0.33756536]
["bitfinex-derivatives","BTCF0:USTF0",1733657823048,0.045131,99634.0,99633.0,0.33656536]
["bitfinex-derivatives","BTCF0:USTF0",1733657823248,0.045131,99634.0,99633.0,0.33956536]
["bitfinex-derivatives","BTCF0:USTF0",1733657823545,0.045131,99634.0,99633.0,0.33856536]
["bitfinex-derivatives","BTCF0:USTF0",1733657824842,0.045131,99634.0,99633.0,0.25252067]
["bitfinex-derivatives","BTCF0:USTF0",1733657825042,0.045131,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657825247,0.045131,99634.0,99633.0,0.01415485]
["bitfinex-derivatives","BTCF0:USTF0",1733657826049,0.045131,99634.0,99633.0,0.01615485]
["bitfinex-derivatives","BTCF0:USTF0",1733657826253,0.045131,99634.0,99633.0,0.01515485]
["bitfinex-derivatives","BTCF0:USTF0",1733657826643,0.045131,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657827147,0.045131,99634.0,99633.0,0.01415485]
["bitfinex-derivatives","BTCF0:USTF0",1733657828252,0.16511517,99634.0,99633.0,0.01215485]
["bitfinex-derivatives","BTCF0:USTF0",1733657828446,0.16511517,99634.0,99633.0,0.25356973]
["bitfinex-derivatives","BTCF0:USTF0",1733657828754,0.16511517,99634.0,99633.0,0.25256973]
["bitfinex-derivatives","BTCF0:USTF0",1733657828948,0.16511517,99634.0,99633.0,0.25256866]
["bitfinex-derivatives","BTCF0:USTF0",1733657829148,0.16511517,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657829347,0.16511517,99634.0,99633.0,0.25356967]
["bitfinex-derivatives","BTCF0:USTF0",1733657829548,0.16511517,99634.0,99633.0,0.01415485]
["bitfinex-derivatives","BTCF0:USTF0",1733657829750,0.045131,99634.0,99633.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1733657829951,0.045131,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657830152,0.22761517,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657830353,0.107631,99634.0,99633.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1733657830648,0.107631,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657830842,0.22761517,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657831744,0.107631,99634.0,99633.0,0.33935579]
["bitfinex-derivatives","BTCF0:USTF0",1733657831940,0.107631,99634.0,99633.0,0.34135579]
["bitfinex-derivatives","BTCF0:USTF0",1733657832146,0.107631,99634.0,99633.0,0.33935579]
["bitfinex-derivatives","BTCF0:USTF0",1733657832348,0.107631,99634.0,99633.0,0.34035579]
["bitfinex-derivatives","BTCF0:USTF0",1733657832553,0.107631,99634.0,99633.0,0.33835579]
["bitfinex-derivatives","BTCF0:USTF0",1733657833256,0.107631,99634.0,99633.0,0.34035579]
["bitfinex-derivatives","BTCF0:USTF0",1733657834348,0.107631,99634.0,99633.0,0.34135579]
["bitfinex-derivatives","BTCF0:USTF0",1733657834947,0.107631,99634.0,99633.0,0.33935579]
["bitfinex-derivatives","BTCF0:USTF0",1733657835447,0.107631,99634.0,99633.0,0.33635579]
["bitfinex-derivatives","BTCF0:USTF0",1733657835647,0.107631,99634.0,99633.0,0.34135579]
["bitfinex-derivatives","BTCF0:USTF0",1733657836152,0.107631,99634.0,99633.0,0.33935579]
["bitfinex-derivatives","BTCF0:USTF0",1733657836351,0.107631,99634.0,99633.0,0.3392604]
["bitfinex-derivatives","BTCF0:USTF0",1733657837055,0.107631,99634.0,99633.0,0.01315485]
["bitfinex-derivatives","BTCF0:USTF0",1733657837652,0.107631,99634.0,99633.0,0.01215485]
["bitfinex-derivatives","BTCF0:USTF0",1733657838156,0.107631,99634.0,99633.0,0.00915485]
["bitfinex-derivatives","BTCF0:USTF0",1733657838460,0.107631,99634.0,99633.0,0.01415485]
["bitfinex-derivatives","BTCF0:USTF0",1733657838850,0.107631,99634.0,99633.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1733657839159,0.107631,99634.0,99633.0,0.00915485]
["bitfinex-derivatives","BTCF0:USTF0",1733657839353,0.107631,99634.0,99633.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1733657839553,0.107631,99634.0,99633.0,0.00915485]
["bitfinex-derivatives","BTCF0:USTF0",1733657839863,0.107631,99634.0,99633.0,0.01015485]
["bitfinex-derivatives","BTCF0:USTF0",1733657840156,0.107631,99634.0,99633.0,0.18971203]
["bitfinex-derivatives","BTCF0:USTF0",1733657840353,0.107631,99634.0,99633.0,0.24957851]
["bitfinex-derivatives","BTCF0:USTF0",1733657840559,0.12037153,99635.0,99633.0,0.05528585]
["bitfinex-derivatives","BTCF0:USTF0",1733657840751,0.09026838,99635.0,99634.0,0.41408585]
["bitfinex-derivatives","BTCF0:USTF0",1733657840956,0.09026838,99635.0,99634.0,0.41439792]
["bitfinex-derivatives","BTCF0:USTF0",1733657841163,0.09026838,99637.0,99634.0,0.36895485]
["bitfinex-derivatives","BTCF0:USTF0",1733657841366,0.09026838,99639.0,99638.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733657841657,0.09026838,99639.0,99638.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1733657841847,0.09026838,99641.0,99640.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733657842051,0.09026838,99648.0,99640.0,0.34480556]
["bitfinex-derivatives","BTCF0:USTF0",1733657842255,0.045125,99648.0,99647.0,0.405925]
["bitfinex-derivatives","BTCF0:USTF0",1733657842561,0.045125,99648.0,99647.0,0.41407874]
["bitfinex-derivatives","BTCF0:USTF0",1733657842949,0.045125,99648.0,99647.0,0.38149702]
["bitfinex-derivatives","BTCF0:USTF0",1733657843158,0.405925,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657843554,0.58881782,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657843757,0.58881782,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657844559,0.438425,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657844750,0.58881782,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657845958,0.438425,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657846358,0.58881782,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657846760,0.437425,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657847063,0.438425,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657849160,0.438425,99648.0,99647.0,0.1937139]
["bitfinex-derivatives","BTCF0:USTF0",1733657849161,0.077625,99648.0,99647.0,0.1937139]
["bitfinex-derivatives","BTCF0:USTF0",1733657849551,0.077625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657849961,0.076625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657850161,0.077625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657850560,0.077625,99648.0,99647.0,0.1937139]
["bitfinex-derivatives","BTCF0:USTF0",1733657850762,0.16782445,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657851366,0.16782445,99648.0,99647.0,0.19373936]
["bitfinex-derivatives","BTCF0:USTF0",1733657851666,0.16782445,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657851962,0.077625,99648.0,99647.0,0.19374162]
["bitfinex-derivatives","BTCF0:USTF0",1733657852662,0.076625,99648.0,99647.0,0.19374877]
["bitfinex-derivatives","BTCF0:USTF0",1733657852962,0.077625,99648.0,99647.0,0.19376659]
["bitfinex-derivatives","BTCF0:USTF0",1733657853161,0.076625,99648.0,99647.0,0.19376659]
["bitfinex-derivatives","BTCF0:USTF0",1733657853467,0.077625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657853868,0.077625,99648.0,99647.0,0.19377596]
["bitfinex-derivatives","BTCF0:USTF0",1733657854063,0.077625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657854269,0.077625,99648.0,99647.0,0.19377658]
["bitfinex-derivatives","BTCF0:USTF0",1733657854469,0.077625,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657855261,0.22795682,99648.0,99647.0,0.01442599]
["bitfinex-derivatives","BTCF0:USTF0",1733657856060,0.22795682,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657856459,0.077625,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657856669,0.22795553,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657857872,0.077625,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657859771,0.12640614,99648.0,99647.0,0.00815374]
["bitfinex-derivatives","BTCF0:USTF0",1733657859965,0.12640614,99648.0,99647.0,0.00313605]
["bitfinex-derivatives","BTCF0:USTF0",1733657860161,0.045129,99638.0,99637.0,0.17934886]
["bitfinex-derivatives","BTCF0:USTF0",1733657860565,0.045129,99638.0,99637.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1733657861564,0.045129,99638.0,99637.0,0.19577603]
["bitfinex-derivatives","BTCF0:USTF0",1733657861868,0.045129,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657865564,0.045129,99638.0,99637.0,0.64617687]
["bitfinex-derivatives","BTCF0:USTF0",1733657865762,0.045129,99638.0,99637.0,0.64612203]
["bitfinex-derivatives","BTCF0:USTF0",1733657865962,0.045129,99638.0,99637.0,0.31839959]
["bitfinex-derivatives","BTCF0:USTF0",1733657866371,0.045129,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657866562,0.045129,99638.0,99637.0,0.31839959]
["bitfinex-derivatives","BTCF0:USTF0",1733657866766,0.045129,99638.0,99637.0,0.6459162]
["bitfinex-derivatives","BTCF0:USTF0",1733657866961,0.045129,99638.0,99637.0,0.31839959]
["bitfinex-derivatives","BTCF0:USTF0",1733657868271,0.045129,99638.0,99637.0,0.34683712]
["bitfinex-derivatives","BTCF0:USTF0",1733657868469,0.045129,99638.0,99637.0,0.64581292]
["bitfinex-derivatives","BTCF0:USTF0",1733657868667,0.045129,99638.0,99637.0,0.31840297]
["bitfinex-derivatives","BTCF0:USTF0",1733657869280,0.045129,99638.0,99637.0,0.64595053]
["bitfinex-derivatives","BTCF0:USTF0",1733657869775,0.045129,99638.0,99637.0,0.31840297]
["bitfinex-derivatives","BTCF0:USTF0",1733657869974,0.045129,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657870174,0.16539409,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657870773,0.045129,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657871079,0.16539409,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657871271,0.045129,99638.0,99637.0,0.01942717]
["bitfinex-derivatives","BTCF0:USTF0",1733657871671,0.045129,99638.0,99637.0,0.2586522]
["bitfinex-derivatives","BTCF0:USTF0",1733657872073,0.045129,99638.0,99637.0,0.2576522]
["bitfinex-derivatives","BTCF0:USTF0",1733657872273,0.16539409,99638.0,99637.0,0.01842717]
["bitfinex-derivatives","BTCF0:USTF0",1733657872575,0.045129,99638.0,99637.0,0.30289352]
["bitfinex-derivatives","BTCF0:USTF0",1733657872770,0.16549212,99638.0,99637.0,0.06355817]
["bitfinex-derivatives","BTCF0:USTF0",1733657872976,0.045129,99638.0,99637.0,0.30290024]
["bitfinex-derivatives","BTCF0:USTF0",1733657873179,0.045129,99638.0,99637.0,0.06355817]
["bitfinex-derivatives","BTCF0:USTF0",1733657873572,0.16553327,99638.0,99637.0,0.06355817]
["bitfinex-derivatives","BTCF0:USTF0",1733657876278,0.045129,99638.0,99637.0,0.06355817]
["bitfinex-derivatives","BTCF0:USTF0",1733657876882,0.045129,99638.0,99637.0,0.3914052]
["bitfinex-derivatives","BTCF0:USTF0",1733657877381,0.045129,99638.0,99637.0,0.3904052]
["bitfinex-derivatives","BTCF0:USTF0",1733657877779,0.045129,99638.0,99637.0,0.3894052]
["bitfinex-derivatives","BTCF0:USTF0",1733657877985,0.045129,99638.0,99637.0,0.3884052]
["bitfinex-derivatives","BTCF0:USTF0",1733657878180,0.045129,99638.0,99637.0,0.3904052]
["bitfinex-derivatives","BTCF0:USTF0",1733657878380,0.045129,99638.0,99637.0,0.3452742]
["bitfinex-derivatives","BTCF0:USTF0",1733657879480,0.045129,99638.0,99637.0,0.34527428]
["bitfinex-derivatives","BTCF0:USTF0",1733657880392,0.045129,99638.0,99637.0,0.34327428]
["bitfinex-derivatives","BTCF0:USTF0",1733657880588,0.045129,99638.0,99637.0,0.34527428]
["bitfinex-derivatives","BTCF0:USTF0",1733657881090,0.045129,99638.0,99637.0,0.34427428]
["bitfinex-derivatives","BTCF0:USTF0",1733657881091,0.1354444,99638.0,99637.0,0.34427428]
["bitfinex-derivatives","BTCF0:USTF0",1733657881284,0.045129,99638.0,99637.0,0.64364455]
["bitfinex-derivatives","BTCF0:USTF0",1733657881488,0.16553589,99638.0,99637.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733657881684,0.045129,99638.0,99637.0,0.01542725]
["bitfinex-derivatives","BTCF0:USTF0",1733657881887,0.045129,99638.0,99637.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733657882487,0.18363136,99646.0,99637.0,0.01642725]
["bitfinex-derivatives","BTCF0:USTF0",1733657882793,0.12037216,99640.0,99638.0,0.01442947]
["bitfinex-derivatives","BTCF0:USTF0",1733657882989,0.12037216,99641.0,99639.0,0.00815579]
["bitfinex-derivatives","BTCF0:USTF0",1733657883183,0.0333,99646.0,99640.0,0.01442947]
["bitfinex-derivatives","BTCF0:USTF0",1733657883392,0.0333,99646.0,99643.0,0.23941782]
["bitfinex-derivatives","BTCF0:USTF0",1733657883694,0.045129,99645.0,99644.0,0.01442947]
["bitfinex-derivatives","BTCF0:USTF0",1733657884098,0.045129,99645.0,99644.0,0.25384729]
["bitfinex-derivatives","BTCF0:USTF0",1733657884395,0.045129,99645.0,99644.0,0.01442947]
["bitfinex-derivatives","BTCF0:USTF0",1733657886203,0.046129,99645.0,99644.0,0.01442947]
["bitfinex-derivatives","BTCF0:USTF0",1733657886504,0.046129,99645.0,99642.0,0.23941782]
["bitfinex-derivatives","BTCF0:USTF0",1733657886505,0.045129,99643.0,99642.0,0.23941782]
["bitfinex-derivatives","BTCF0:USTF0",1733657886807,0.045129,99643.0,99642.0,0.25384567]
["bitfinex-derivatives","BTCF0:USTF0",1733657888106,0.045129,99643.0,99642.0,0.01442785]
["bitfinex-derivatives","BTCF0:USTF0",1733657889603,0.045129,99643.0,99642.0,0.01542785]
["bitfinex-derivatives","BTCF0:USTF0",1733657889910,0.045129,99643.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733657890212,0.406929,99643.0,99642.0,0.01442787]
["bitfinex-derivatives","BTCF0:USTF0",1733657890401,0.52728817,99643.0,99642.0,0.25384569]
["bitfinex-derivatives","BTCF0:USTF0",1733657890708,0.52628817,99643.0,99642.0,0.25384569]
["bitfinex-derivatives","BTCF0:USTF0",1733657891507,0.52628817,99643.0,99642.0,0.25484569]
["bitfinex-derivatives","BTCF0:USTF0",1733657892014,0.55626036,99643.0,99642.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1733657893212,0.55626036,99643.0,99642.0,0.01442787]
["bitfinex-derivatives","BTCF0:USTF0",1733657893604,0.55626036,99643.0,99642.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1733657896013,0.45471309,99643.0,99642.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1733657896602,0.45471309,99643.0,99637.0,0.17950285]
["bitfinex-derivatives","BTCF0:USTF0",1733657896603,0.045132,99638.0,99637.0,0.17950285]
["bitfinex-derivatives","BTCF0:USTF0",1733657896812,0.045132,99638.0,99637.0,0.00313664]
["bitfinex-derivatives","BTCF0:USTF0",1733657897523,0.09391798,99638.0,99637.0,0.00313664]
["bitfinex-derivatives","BTCF0:USTF0",1733657898016,0.045134,99633.0,99632.0,0.17950285]
["bitfinex-derivatives","BTCF0:USTF0",1733657898203,0.045134,99633.0,99631.0,0.17960758]
["bitfinex-derivatives","BTCF0:USTF0",1733657898204,0.045135,99632.0,99631.0,0.17960758]
["bitfinex-derivatives","BTCF0:USTF0",1733657898412,0.045135,99632.0,99631.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733657898413,0.076135,99632.0,99631.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733657899515,0.076135,99632.0,99631.0,0.00210473]
["bitfinex-derivatives","BTCF0:USTF0",1733657901412,0.108935,99632.0,99631.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1733657902613,0.108935,99632.0,99631.0,0.18251467]
["bitfinex-derivatives","BTCF0:USTF0",1733657904019,0.469735,99632.0,99631.0,0.18251467]
["bitfinex-derivatives","BTCF0:USTF0",1733657904618,0.469735,99632.0,99631.0,0.18878847]
["bitfinex-derivatives","BTCF0:USTF0",1733657904813,0.108935,99632.0,99631.0,0.18878847]
["bitfinex-derivatives","BTCF0:USTF0",1733657905008,0.469735,99632.0,99631.0,0.18878847]
["bitfinex-derivatives","BTCF0:USTF0",1733657905213,0.55992751,99632.0,99631.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1733657905612,0.469735,99632.0,99631.0,0.00937853]
["bitfinex-derivatives","BTCF0:USTF0",1733657906012,0.469735,99632.0,99631.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1733657906222,0.55992751,99632.0,99631.0,0.00937849]
["bitfinex-derivatives","BTCF0:USTF0",1733657906717,0.55992751,99632.0,99631.0,0.01439753]
["bitfinex-derivatives","BTCF0:USTF0",1733657909422,0.19912751,99632.0,99631.0,0.01439753]
["bitfinex-derivatives","BTCF0:USTF0",1733657909722,0.55992751,99632.0,99631.0,0.01439753]
["bitfinex-derivatives","BTCF0:USTF0",1733657909928,0.55992751,99632.0,99631.0,0.01239753]
["bitfinex-derivatives","BTCF0:USTF0",1733657910217,0.56092751,99632.0,99631.0,0.01553443]
["bitfinex-derivatives","BTCF0:USTF0",1733657910621,0.20012751,99632.0,99631.0,0.01553443]
["bitfinex-derivatives","BTCF0:USTF0",1733657910921,0.20012751,99632.0,99631.0,0.01453443]
["bitfinex-derivatives","BTCF0:USTF0",1733657910922,0.56092751,99632.0,99631.0,0.01453443]
["bitfinex-derivatives","BTCF0:USTF0",1733657911123,0.49712751,99632.0,99631.0,0.01453443]
["bitfinex-derivatives","BTCF0:USTF0",1733657911421,0.45199251,99632.0,99631.0,0.01453443]
["bitfinex-derivatives","BTCF0:USTF0",1733657911612,0.3618,99632.0,99631.0,0.05966943]
["bitfinex-derivatives","BTCF0:USTF0",1733657911811,0.3618,99632.0,99631.0,0.05998093]
["bitfinex-derivatives","BTCF0:USTF0",1733657912014,0.3618,99632.0,99631.0,0.05966943]
["bitfinex-derivatives","BTCF0:USTF0",1733657912216,0.09019251,99637.0,99632.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733657912217,0.045134,99634.0,99632.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733657912416,0.045134,99634.0,99633.0,0.0144297]
["bitfinex-derivatives","BTCF0:USTF0",1733657913021,0.045134,99634.0,99633.0,0.25354528]
["bitfinex-derivatives","BTCF0:USTF0",1733657913218,0.045134,99634.0,99633.0,0.0144297]
["bitfinex-derivatives","BTCF0:USTF0",1733657914614,0.045134,99634.0,99633.0,0.0164297]
["bitfinex-derivatives","BTCF0:USTF0",1733657915427,0.045134,99634.0,99633.0,0.0194297]
["bitfinex-derivatives","BTCF0:USTF0",1733657916213,0.045134,99634.0,99633.0,0.0174297]
["bitfinex-derivatives","BTCF0:USTF0",1733657916417,0.045134,99634.0,99633.0,0.0194297]
["bitfinex-derivatives","BTCF0:USTF0",1733657916613,0.045134,99634.0,99633.0,0.19880491]
["bitfinex-derivatives","BTCF0:USTF0",1733657916818,0.1203115,99636.0,99633.0,0.4253637]
["bitfinex-derivatives","BTCF0:USTF0",1733657917019,0.09018655,99636.0,99635.0,0.22450908]
["bitfinex-derivatives","BTCF0:USTF0",1733657917224,0.09018655,99639.0,99638.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733657917428,0.04513,99641.0,99640.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733657917628,0.04513,99641.0,99640.0,0.23888284]
["bitfinex-derivatives","BTCF0:USTF0",1733657919325,0.09018655,99642.0,99641.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733657919541,0.09018655,99651.0,99646.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733657919717,0.13531155,99654.0,99653.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733657919921,0.09018655,99658.0,99657.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733657920122,0.13530855,99659.0,99658.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733657920431,0.045122,99659.0,99658.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733657921133,0.045122,99659.0,99658.0,0.05327655]
["bitfinex-derivatives","BTCF0:USTF0",1733657921339,0.045122,99659.0,99658.0,0.05954852]
["bitfinex-derivatives","BTCF0:USTF0",1733657921840,0.047122,99659.0,99658.0,0.05954852]
["bitfinex-derivatives","BTCF0:USTF0",1733657922028,0.047122,99659.0,99658.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733657923330,0.047122,99659.0,99658.0,0.05327599]
["bitfinex-derivatives","BTCF0:USTF0",1733657923928,0.047122,99659.0,99658.0,0.05954752]
["bitfinex-derivatives","BTCF0:USTF0",1733657924636,0.047122,99659.0,99658.0,0.05327598]
["bitfinex-derivatives","BTCF0:USTF0",1733657924829,0.047122,99659.0,99658.0,0.05954747]
["bitfinex-derivatives","BTCF0:USTF0",1733657925024,0.047122,99659.0,99658.0,0.05327598]
["bitfinex-derivatives","BTCF0:USTF0",1733657931137,0.047122,99659.0,99658.0,0.05327587]
["bitfinex-derivatives","BTCF0:USTF0",1733657931340,0.047122,99659.0,99658.0,0.05954731]
["bitfinex-derivatives","BTCF0:USTF0",1733657935329,0.002,99659.0,99658.0,0.05954731]
["bitfinex-derivatives","BTCF0:USTF0",1733657936640,0.002,99659.0,99658.0,0.42034731]
["bitfinex-derivatives","BTCF0:USTF0",1733657937235,0.002,99659.0,99658.0,0.43288962]
["bitfinex-derivatives","BTCF0:USTF0",1733657937439,0.002,99659.0,99658.0,0.67187231]
["bitfinex-derivatives","BTCF0:USTF0",1733657937733,0.050118,99671.0,99670.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733657937935,0.0325,99674.0,99670.0,0.01442431]
["bitfinex-derivatives","BTCF0:USTF0",1733657938147,0.0325,99674.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657938148,0.045115,99676.0,99671.0,0.00815287]
["bitfinex-derivatives","BTCF0:USTF0",1733657938335,0.045115,99676.0,99672.0,0.01442359]
["bitfinex-derivatives","BTCF0:USTF0",1733657938534,0.045115,99676.0,99675.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733657938841,0.045115,99676.0,99675.0,0.05326771]
["bitfinex-derivatives","BTCF0:USTF0",1733657939038,0.10491248,99691.0,99677.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733657939232,0.015,99691.0,99677.0,0.05953726]
["bitfinex-derivatives","BTCF0:USTF0",1733657939437,0.045111,99686.0,99677.0,0.23826203]
["bitfinex-derivatives","BTCF0:USTF0",1733657939843,0.015,99691.0,99677.0,0.23826203]
["bitfinex-derivatives","BTCF0:USTF0",1733657940043,0.015,99691.0,99677.0,0.05953726]
["bitfinex-derivatives","BTCF0:USTF0",1733657940343,0.015,99691.0,99677.0,0.07207696]
["bitfinex-derivatives","BTCF0:USTF0",1733657940549,0.060109,99691.0,99677.0,0.07207696]
["bitfinex-derivatives","BTCF0:USTF0",1733657940842,0.060109,99691.0,99677.0,0.25068197]
["bitfinex-derivatives","BTCF0:USTF0",1733657941043,0.060109,99691.0,99677.0,0.07207696]
["bitfinex-derivatives","BTCF0:USTF0",1733657941345,0.015,99691.0,99677.0,0.07307696]
["bitfinex-derivatives","BTCF0:USTF0",1733657941542,0.015,99691.0,99690.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733657941843,0.36196,99693.0,99692.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733657942047,0.3608,99693.0,99692.0,0.05325971]
["bitfinex-derivatives","BTCF0:USTF0",1733657942347,0.3608,99693.0,99692.0,0.05325841]
["bitfinex-derivatives","BTCF0:USTF0",1733657942942,0.00011718,99697.0,99696.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733657943250,0.00011718,99697.0,99696.0,0.05325641]
["bitfinex-derivatives","BTCF0:USTF0",1733657944444,0.00011718,99697.0,99696.0,0.05952568]
["bitfinex-derivatives","BTCF0:USTF0",1733657944847,0.00011718,99697.0,99696.0,0.0543288]
["bitfinex-derivatives","BTCF0:USTF0",1733657945146,0.00011718,99697.0,99696.0,0.06059787]
["bitfinex-derivatives","BTCF0:USTF0",1733657945657,0.00011718,99697.0,99696.0,0.07313517]
["bitfinex-derivatives","BTCF0:USTF0",1733657946043,0.00011718,99697.0,99696.0,0.0734453]
["bitfinex-derivatives","BTCF0:USTF0",1733657946243,0.00011718,99697.0,99696.0,0.07313441]
["bitfinex-derivatives","BTCF0:USTF0",1733657947143,0.00011718,99697.0,99696.0,0.09319285]
["bitfinex-derivatives","BTCF0:USTF0",1733657947543,0.00011718,99697.0,99696.0,0.09219285]
["bitfinex-derivatives","BTCF0:USTF0",1733657947738,0.00011718,99697.0,99696.0,0.09319285]
["bitfinex-derivatives","BTCF0:USTF0",1733657952158,0.00011718,99697.0,99696.0,0.07313441]
["bitfinex-derivatives","BTCF0:USTF0",1733657953862,0.00011718,99697.0,99696.0,0.06059787]
["bitfinex-derivatives","BTCF0:USTF0",1733657954053,0.00011718,99697.0,99696.0,0.07313537]
["bitfinex-derivatives","BTCF0:USTF0",1733657954865,0.00011718,99697.0,99696.0,0.06059787]
["bitfinex-derivatives","BTCF0:USTF0",1733657955259,0.00011718,99697.0,99696.0,0.05959787]
["bitfinex-derivatives","BTCF0:USTF0",1733657955858,0.00011718,99697.0,99696.0,0.04517839]
["bitfinex-derivatives","BTCF0:USTF0",1733657956065,0.00011718,99697.0,99696.0,0.05959672]
["bitfinex-derivatives","BTCF0:USTF0",1733657957167,0.00011718,99697.0,99696.0,0.01449072]
["bitfinex-derivatives","BTCF0:USTF0",1733657957462,0.00011718,99697.0,99696.0,0.0148004]
["bitfinex-derivatives","BTCF0:USTF0",1733657957669,0.00011718,99697.0,99696.0,0.01449072]
["bitfinex-derivatives","BTCF0:USTF0",1733657958263,0.00011718,99697.0,99696.0,0.00822188]
["bitfinex-derivatives","BTCF0:USTF0",1733657959467,0.00011718,99697.0,99696.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1733657959658,0.00011718,99697.0,99688.0,0.01127355]
["bitfinex-derivatives","BTCF0:USTF0",1733657959855,0.00011718,99697.0,99689.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657959856,0.045106,99696.0,99689.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657960060,0.04511,99687.0,99680.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733657960265,0.0307,99686.0,99681.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657960460,0.07581,99686.0,99682.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657960661,0.07581,99686.0,99683.0,0.0063851]
["bitfinex-derivatives","BTCF0:USTF0",1733657960863,0.07581,99686.0,99684.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657961069,0.07581,99686.0,99685.0,0.00626984]
["bitfinex-derivatives","BTCF0:USTF0",1733657962963,0.07581,99686.0,99685.0,0.00626975]
["bitfinex-derivatives","BTCF0:USTF0",1733657965259,0.07581,99686.0,99685.0,0.05138075]
["bitfinex-derivatives","BTCF0:USTF0",1733657967561,0.3608,99690.0,99689.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733657967771,0.04522218,99697.0,99696.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733657967961,0.04522218,99697.0,99696.0,0.41217575]
["bitfinex-derivatives","BTCF0:USTF0",1733657968164,0.04522218,99697.0,99696.0,0.59101141]
["bitfinex-derivatives","BTCF0:USTF0",1733657968575,0.04522218,99697.0,99696.0,0.05137575]
["bitfinex-derivatives","BTCF0:USTF0",1733657969765,0.04522218,99697.0,99696.0,0.05639095]
["bitfinex-derivatives","BTCF0:USTF0",1733657971283,0.00011718,99697.0,99696.0,0.06739191]
["bitfinex-derivatives","BTCF0:USTF0",1733657971466,0.0647,99699.0,99698.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733657971668,0.109804,99699.0,99698.0,0.05952433]
["bitfinex-derivatives","BTCF0:USTF0",1733657974071,0.078404,99699.0,99698.0,0.05952433]
["bitfinex-derivatives","BTCF0:USTF0",1733657975177,0.078404,99699.0,99698.0,0.29805407]
["bitfinex-derivatives","BTCF0:USTF0",1733657975578,0.0333,99699.0,99698.0,0.05952433]
["bitfinex-derivatives","BTCF0:USTF0",1733657975775,0.0333,99699.0,99698.0,0.29805407]
["bitfinex-derivatives","BTCF0:USTF0",1733657976276,0.1,99700.0,99698.0,0.29805407]
["bitfinex-derivatives","BTCF0:USTF0",1733657976277,0.1,99700.0,99699.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733657976478,0.1,99700.0,99699.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1733657976778,0.1,99700.0,99699.0,0.05983418]
["bitfinex-derivatives","BTCF0:USTF0",1733657977277,0.1,99700.0,99699.0,0.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1733657978272,0.1,99700.0,99699.0,0.07206019]
["bitfinex-derivatives","BTCF0:USTF0",1733657979565,9.959e-05,99703.0,99699.0,0.07206019]
["bitfinex-derivatives","BTCF0:USTF0",1733657979770,0.15006253,99744.0,99731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733657979972,0.3608,99786.0,99781.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733657980276,0.15234062,99785.0,99782.0,0.00313263]
["bitfinex-derivatives","BTCF0:USTF0",1733657980478,0.00501082,99784.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657980671,0.00501082,99784.0,99781.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1733657980871,0.03219586,99783.0,99782.0,0.1780815]
["bitfinex-derivatives","BTCF0:USTF0",1733657981071,0.03219586,99783.0,99782.0,0.17807632]
["bitfinex-derivatives","BTCF0:USTF0",1733657981277,0.03219586,99783.0,99781.0,0.17807632]
["bitfinex-derivatives","BTCF0:USTF0",1733657981473,0.03219586,99783.0,99782.0,0.00413208]
["bitfinex-derivatives","BTCF0:USTF0",1733657982379,0.03219586,99783.0,99782.0,0.36493208]
["bitfinex-derivatives","BTCF0:USTF0",1733657982380,9.586e-05,99783.0,99782.0,0.36493208]
["bitfinex-derivatives","BTCF0:USTF0",1733657982682,9.586e-05,99783.0,99782.0,0.36994288]
["bitfinex-derivatives","BTCF0:USTF0",1733657982983,9.586e-05,99783.0,99782.0,0.38246942]
["bitfinex-derivatives","BTCF0:USTF0",1733657983168,9.586e-05,99783.0,99782.0,0.38873264]
["bitfinex-derivatives","BTCF0:USTF0",1733657983576,9.586e-05,99783.0,99782.0,0.3887325]
["bitfinex-derivatives","BTCF0:USTF0",1733657983779,9.586e-05,99783.0,99782.0,0.39943862]
["bitfinex-derivatives","BTCF0:USTF0",1733657983988,9.586e-05,99783.0,99782.0,0.39943736]
["bitfinex-derivatives","BTCF0:USTF0",1733657984285,9.586e-05,99783.0,99782.0,0.37250612]
["bitfinex-derivatives","BTCF0:USTF0",1733657984481,9.586e-05,99783.0,99782.0,0.37150612]
["bitfinex-derivatives","BTCF0:USTF0",1733657984785,9.586e-05,99783.0,99782.0,0.36994196]
["bitfinex-derivatives","BTCF0:USTF0",1733657985473,0.04516186,99783.0,99782.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1733657986582,9.586e-05,99783.0,99782.0,0.00914196]
["bitfinex-derivatives","BTCF0:USTF0",1733657986974,9.586e-05,99783.0,99782.0,0.00814196]
["bitfinex-derivatives","BTCF0:USTF0",1733657988286,9.586e-05,99783.0,99782.0,0.00814245]
["bitfinex-derivatives","BTCF0:USTF0",1733657991893,0.04516186,99783.0,99782.0,0.00814268]
["bitfinex-derivatives","BTCF0:USTF0",1733657993387,0.04516186,99783.0,99774.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733657993388,0.045072,99772.0,99763.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733657993690,0.045072,99772.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733657994194,0.045072,99772.0,99767.0,0.01252868]
["bitfinex-derivatives","BTCF0:USTF0",1733657994382,0.045072,99772.0,99767.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1733657994989,0.0308,99782.0,99768.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733657995189,0.045072,99772.0,99768.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733657995488,0.0308,99782.0,99768.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733657995489,0.045072,99771.0,99768.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733657995682,0.045072,99770.0,99768.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733657996081,0.045072,99770.0,99768.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1733657996891,0.045072,99770.0,99768.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733657997288,0.045072,99770.0,99769.0,0.0062644]
["bitfinex-derivatives","BTCF0:USTF0",1733657998487,0.045072,99770.0,99769.0,0.0082644]
["bitfinex-derivatives","BTCF0:USTF0",1733657998988,0.045072,99770.0,99769.0,0.00826436]
["bitfinex-derivatives","BTCF0:USTF0",1733657999489,0.045072,99770.0,99769.0,0.01226436]
["bitfinex-derivatives","BTCF0:USTF0",1733657999883,0.0323,99786.0,99769.0,0.01226436]
["bitfinex-derivatives","BTCF0:USTF0",1733658000082,0.045071,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658000287,0.045071,99773.0,99772.0,0.01626428]
["bitfinex-derivatives","BTCF0:USTF0",1733658000588,0.045068,99780.0,99779.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733658000884,0.045067,99784.0,99783.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733658001278,0.045067,99784.0,99783.0,0.05132979]
["bitfinex-derivatives","BTCF0:USTF0",1733658001479,0.045067,99784.0,99783.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733658001886,0.045067,99784.0,99783.0,0.05132975]
["bitfinex-derivatives","BTCF0:USTF0",1733658002392,0.045067,99784.0,99783.0,0.22912508]
["bitfinex-derivatives","BTCF0:USTF0",1733658002580,0.045067,99784.0,99783.0,0.05132952]
["bitfinex-derivatives","BTCF0:USTF0",1733658002785,0.045067,99784.0,99783.0,0.05332952]
["bitfinex-derivatives","BTCF0:USTF0",1733658002988,0.045067,99784.0,99783.0,0.05732952]
["bitfinex-derivatives","BTCF0:USTF0",1733658003195,0.36211117,99793.0,99783.0,0.01727434]
["bitfinex-derivatives","BTCF0:USTF0",1733658003490,0.045064,99789.0,99788.0,0.2221146]
["bitfinex-derivatives","BTCF0:USTF0",1733658003686,0.045064,99789.0,99788.0,0.23338894]
["bitfinex-derivatives","BTCF0:USTF0",1733658004087,7.116e-05,99793.0,99792.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733658004286,7.116e-05,99793.0,99792.0,0.59427577]
["bitfinex-derivatives","BTCF0:USTF0",1733658004588,7.116e-05,99793.0,99792.0,0.41713634]
["bitfinex-derivatives","BTCF0:USTF0",1733658004795,7.116e-05,99793.0,99792.0,0.41713542]
["bitfinex-derivatives","BTCF0:USTF0",1733658005290,7.116e-05,99793.0,99792.0,0.42026692]
["bitfinex-derivatives","BTCF0:USTF0",1733658005514,0.04513316,99793.0,99792.0,0.42026692]
["bitfinex-derivatives","BTCF0:USTF0",1733658005691,7.116e-05,99793.0,99792.0,0.42026692]
["bitfinex-derivatives","BTCF0:USTF0",1733658005993,7.116e-05,99793.0,99792.0,0.43679268]
["bitfinex-derivatives","BTCF0:USTF0",1733658006184,7.116e-05,99793.0,99792.0,0.44479268]
["bitfinex-derivatives","BTCF0:USTF0",1733658006381,0.145059,99800.0,99793.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733658006594,0.1,99800.0,99793.0,0.36879518]
["bitfinex-derivatives","BTCF0:USTF0",1733658006798,0.1,99800.0,99793.0,0.07199268]
["bitfinex-derivatives","BTCF0:USTF0",1733658007099,0.045059,99799.0,99793.0,0.07199211]
["bitfinex-derivatives","BTCF0:USTF0",1733658007295,0.1,99800.0,99793.0,0.10020692]
["bitfinex-derivatives","BTCF0:USTF0",1733658007487,0.045061,99794.0,99792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658008296,0.045061,99794.0,99792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733658008482,0.045061,99794.0,99792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733658008691,0.045061,99794.0,99792.0,0.3058025]
["bitfinex-derivatives","BTCF0:USTF0",1733658008892,0.045061,99794.0,99793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733658009800,0.145059,99800.0,99798.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658010609,0.32854258,99808.0,99799.0,0.79628177]
["bitfinex-derivatives","BTCF0:USTF0",1733658010790,0.045057,99803.0,99802.0,0.35665999]
["bitfinex-derivatives","BTCF0:USTF0",1733658011101,0.045057,99803.0,99802.0,0.37327358]
["bitfinex-derivatives","BTCF0:USTF0",1733658011485,0.045057,99803.0,99802.0,0.30722971]
["bitfinex-derivatives","BTCF0:USTF0",1733658012098,0.045057,99803.0,99802.0,0.35907454]
["bitfinex-derivatives","BTCF0:USTF0",1733658012295,0.045057,99803.0,99802.0,0.36307454]
["bitfinex-derivatives","BTCF0:USTF0",1733658012492,0.045057,99803.0,99802.0,0.77789051]
["bitfinex-derivatives","BTCF0:USTF0",1733658013009,0.045057,99803.0,99802.0,0.36507454]
["bitfinex-derivatives","BTCF0:USTF0",1733658013406,0.045057,99803.0,99802.0,0.36607454]
["bitfinex-derivatives","BTCF0:USTF0",1733658014689,0.045057,99803.0,99802.0,0.72154824]
["bitfinex-derivatives","BTCF0:USTF0",1733658014894,0.045057,99803.0,99802.0,0.71854824]
["bitfinex-derivatives","BTCF0:USTF0",1733658015091,0.045057,99803.0,99802.0,0.36207454]
["bitfinex-derivatives","BTCF0:USTF0",1733658015394,0.045057,99803.0,99802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658016099,0.045057,99803.0,99802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733658016292,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658016693,0.045057,99803.0,99802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733658017793,0.045057,99803.0,99802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733658018097,0.045057,99803.0,99802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658018498,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658021511,0.045057,99803.0,99802.0,0.1883216]
["bitfinex-derivatives","BTCF0:USTF0",1733658022193,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658023996,0.045057,99803.0,99802.0,0.18832745]
["bitfinex-derivatives","BTCF0:USTF0",1733658024399,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658024908,0.045057,99803.0,99802.0,0.18834266]
["bitfinex-derivatives","BTCF0:USTF0",1733658025597,0.045057,99803.0,99802.0,0.18836599]
["bitfinex-derivatives","BTCF0:USTF0",1733658027001,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658027507,0.39516,99807.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658027703,0.394,99807.0,99806.0,0.17844364]
["bitfinex-derivatives","BTCF0:USTF0",1733658027901,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658030208,0.045057,99803.0,99802.0,0.35710397]
["bitfinex-derivatives","BTCF0:USTF0",1733658030406,0.045057,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658030804,0.045057,99803.0,99802.0,0.35698806]
["bitfinex-derivatives","BTCF0:USTF0",1733658031608,0.00116,99807.0,99802.0,0.35698806]
["bitfinex-derivatives","BTCF0:USTF0",1733658031810,0.37087699,99815.0,99803.0,0.34698806]
["bitfinex-derivatives","BTCF0:USTF0",1733658032013,0.045054,99811.0,99804.0,0.34698806]
["bitfinex-derivatives","BTCF0:USTF0",1733658032207,0.045054,99811.0,99810.0,0.29748834]
["bitfinex-derivatives","BTCF0:USTF0",1733658032601,0.045054,99811.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658032602,0.045055,99809.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658032919,7.699e-05,99815.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658032920,0.045056,99808.0,99807.0,0.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1733658033212,0.045056,99808.0,99807.0,0.35583137]
["bitfinex-derivatives","BTCF0:USTF0",1733658033615,0.045056,99808.0,99807.0,0.65330887]
["bitfinex-derivatives","BTCF0:USTF0",1733658033811,0.045056,99808.0,99807.0,0.3074775]
["bitfinex-derivatives","BTCF0:USTF0",1733658034109,0.045056,99808.0,99807.0,0.3094775]
["bitfinex-derivatives","BTCF0:USTF0",1733658034314,0.045056,99808.0,99807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733658034707,0.045056,99808.0,99807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658034919,0.045056,99808.0,99807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733658035415,0.045056,99808.0,99807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733658035612,0.045056,99808.0,99807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658036210,0.19497973,99808.0,99807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733658036412,0.045056,99808.0,99807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733658037107,0.045056,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658039910,0.045056,99808.0,99807.0,0.01814243]
["bitfinex-derivatives","BTCF0:USTF0",1733658042005,0.045056,99808.0,99807.0,0.02440519]
["bitfinex-derivatives","BTCF0:USTF0",1733658042006,0.19511641,99808.0,99807.0,0.02440519]
["bitfinex-derivatives","BTCF0:USTF0",1733658042616,0.045056,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658043016,0.045056,99808.0,99807.0,0.02753573]
["bitfinex-derivatives","BTCF0:USTF0",1733658043214,0.045056,99808.0,99807.0,0.0388087]
["bitfinex-derivatives","BTCF0:USTF0",1733658043616,0.045056,99808.0,99807.0,0.03254594]
["bitfinex-derivatives","BTCF0:USTF0",1733658045020,0.045056,99808.0,99807.0,0.27056593]
["bitfinex-derivatives","BTCF0:USTF0",1733658045208,0.045056,99808.0,99807.0,0.03254594]
["bitfinex-derivatives","BTCF0:USTF0",1733658045409,0.045056,99808.0,99807.0,0.27052759]
["bitfinex-derivatives","BTCF0:USTF0",1733658045719,0.045056,99808.0,99807.0,0.26237252]
["bitfinex-derivatives","BTCF0:USTF0",1733658045921,0.045056,99808.0,99807.0,0.02440435]
["bitfinex-derivatives","BTCF0:USTF0",1733658046317,0.045056,99808.0,99807.0,0.03880798]
["bitfinex-derivatives","BTCF0:USTF0",1733658046516,0.045056,99808.0,99807.0,0.02440363]
["bitfinex-derivatives","BTCF0:USTF0",1733658046715,0.36196,99813.0,99811.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733658046716,0.045054,99812.0,99811.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733658046922,0.045054,99812.0,99811.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1733658047115,7.699e-05,99815.0,99811.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1733658047319,0.04512999,99815.0,99812.0,0.01440363]
["bitfinex-derivatives","BTCF0:USTF0",1733658047521,0.04512999,99815.0,99813.0,0.01440363]
["bitfinex-derivatives","BTCF0:USTF0",1733658047820,0.04512999,99815.0,99814.0,0.25224603]
["bitfinex-derivatives","BTCF0:USTF0",1733658049623,0.04512999,99815.0,99814.0,0.01440363]
["bitfinex-derivatives","BTCF0:USTF0",1733658049828,0.04512999,99815.0,99814.0,0.25224603]
["bitfinex-derivatives","BTCF0:USTF0",1733658050626,0.04512999,99815.0,99814.0,0.00814118]
["bitfinex-derivatives","BTCF0:USTF0",1733658050817,0.40592999,99815.0,99814.0,0.00814118]
["bitfinex-derivatives","BTCF0:USTF0",1733658051419,0.04512999,99815.0,99814.0,0.00814118]
["bitfinex-derivatives","BTCF0:USTF0",1733658051829,0.04512999,99815.0,99814.0,0.01440356]
["bitfinex-derivatives","BTCF0:USTF0",1733658054934,0.04512999,99815.0,99814.0,0.19267111]
["bitfinex-derivatives","BTCF0:USTF0",1733658056232,0.04512999,99815.0,99814.0,0.01440356]
["bitfinex-derivatives","BTCF0:USTF0",1733658056431,0.04512999,99815.0,99814.0,0.19266669]
["bitfinex-derivatives","BTCF0:USTF0",1733658057228,0.04512999,99815.0,99814.0,0.01440356]
["bitfinex-derivatives","BTCF0:USTF0",1733658057430,0.04512999,99815.0,99814.0,0.19266669]
["bitfinex-derivatives","BTCF0:USTF0",1733658057631,0.04512999,99815.0,99814.0,0.01440356]
["bitfinex-derivatives","BTCF0:USTF0",1733658057829,0.40592999,99815.0,99814.0,0.01440356]
["bitfinex-derivatives","BTCF0:USTF0",1733658058229,0.40592999,99815.0,99814.0,0.00814118]
["bitfinex-derivatives","BTCF0:USTF0",1733658058728,0.40592999,99815.0,99805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733658058936,0.045056,99808.0,99805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733658059127,0.045056,99808.0,99807.0,0.02440403]
["bitfinex-derivatives","BTCF0:USTF0",1733658059526,0.19508465,99808.0,99807.0,0.02440403]
["bitfinex-derivatives","BTCF0:USTF0",1733658059933,0.045056,99808.0,99807.0,0.02440403]
["bitfinex-derivatives","BTCF0:USTF0",1733658061729,0.12002071,99811.0,99807.0,0.02571483]
["bitfinex-derivatives","BTCF0:USTF0",1733658062037,0.12001749,99814.0,99810.0,0.04536575]
["bitfinex-derivatives","BTCF0:USTF0",1733658062227,0.12001749,99814.0,99811.0,0.04620403]
["bitfinex-derivatives","BTCF0:USTF0",1733658062426,0.16514748,99815.0,99812.0,0.01440403]
["bitfinex-derivatives","BTCF0:USTF0",1733658062636,0.12009448,99815.0,99813.0,0.01440261]
["bitfinex-derivatives","BTCF0:USTF0",1733658062937,0.045053,99814.0,99811.0,0.03211071]
["bitfinex-derivatives","BTCF0:USTF0",1733658063137,0.045053,99814.0,99812.0,0.01440261]
["bitfinex-derivatives","BTCF0:USTF0",1733658063431,0.045053,99814.0,99813.0,0.01440261]
["bitfinex-derivatives","BTCF0:USTF0",1733658064936,0.045053,99814.0,99813.0,0.25210659]
["bitfinex-derivatives","BTCF0:USTF0",1733658065141,0.045053,99814.0,99813.0,0.25211911]
["bitfinex-derivatives","BTCF0:USTF0",1733658065336,0.045053,99814.0,99813.0,0.01440261]
["bitfinex-derivatives","BTCF0:USTF0",1733658065548,0.045053,99814.0,99813.0,0.25311643]
["bitfinex-derivatives","BTCF0:USTF0",1733658065940,0.045053,99814.0,99813.0,0.01540261]
["bitfinex-derivatives","BTCF0:USTF0",1733658066141,7.699e-05,99815.0,99814.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733658066346,7.699e-05,99815.0,99814.0,0.05945561]
["bitfinex-derivatives","BTCF0:USTF0",1733658069437,7.699e-05,99815.0,99814.0,0.01440261]
["bitfinex-derivatives","BTCF0:USTF0",1733658072341,7.699e-05,99815.0,99814.0,0.04460261]
["bitfinex-derivatives","BTCF0:USTF0",1733658074847,7.699e-05,99815.0,99814.0,0.22297955]
["bitfinex-derivatives","BTCF0:USTF0",1733658075150,7.699e-05,99815.0,99814.0,0.04460202]
["bitfinex-derivatives","BTCF0:USTF0",1733658075649,0.04512999,99815.0,99814.0,0.01440202]
["bitfinex-derivatives","BTCF0:USTF0",1733658075949,0.07822999,99815.0,99814.0,0.01440202]
["bitfinex-derivatives","BTCF0:USTF0",1733658076154,0.22825864,99815.0,99814.0,0.01440202]
["bitfinex-derivatives","BTCF0:USTF0",1733658076446,0.22825864,99815.0,99808.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1733658076447,0.045055,99809.0,99808.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1733658076642,0.045056,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658077151,0.045056,99808.0,99807.0,0.18837694]
["bitfinex-derivatives","BTCF0:USTF0",1733658077348,0.045056,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658077842,0.19508465,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658078446,0.405856,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658079849,0.52589817,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658080040,0.405856,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658081154,0.52589817,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658081339,0.405856,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658086549,0.405856,99808.0,99807.0,0.01501055]
["bitfinex-derivatives","BTCF0:USTF0",1733658087751,0.405856,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658088548,0.436256,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658088751,0.436256,99808.0,99807.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1733658088950,0.436256,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658089855,0.51124217,99808.0,99805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733658090153,0.51124217,99808.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658090154,0.045061,99796.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658090353,0.045061,99796.0,99795.0,0.00313186]
["bitfinex-derivatives","BTCF0:USTF0",1733658090354,0.405861,99796.0,99795.0,0.00313186]
["bitfinex-derivatives","BTCF0:USTF0",1733658090558,0.405861,99796.0,99795.0,0.00313188]
["bitfinex-derivatives","BTCF0:USTF0",1733658091553,0.405861,99796.0,99780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658091554,0.045066,99785.0,99782.0,0.17837694]
["bitfinex-derivatives","BTCF0:USTF0",1733658091753,0.045062,99795.0,99784.0,0.00313198]
["bitfinex-derivatives","BTCF0:USTF0",1733658091948,0.045066,99786.0,99785.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1733658093956,0.045066,99786.0,99785.0,0.00713213]
["bitfinex-derivatives","BTCF0:USTF0",1733658094160,0.045066,99786.0,99785.0,0.01613213]
["bitfinex-derivatives","BTCF0:USTF0",1733658094856,0.405866,99786.0,99785.0,0.01613213]
["bitfinex-derivatives","BTCF0:USTF0",1733658099465,0.405866,99786.0,99785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733658099963,0.405866,99786.0,99785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733658100351,0.405866,99786.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658100352,0.045071,99775.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658100556,0.405871,99775.0,99774.0,0.00313251]
["bitfinex-derivatives","BTCF0:USTF0",1733658101563,0.406871,99775.0,99774.0,0.00313251]
["bitfinex-derivatives","BTCF0:USTF0",1733658101965,0.41774247,99775.0,99774.0,0.00313251]
["bitfinex-derivatives","BTCF0:USTF0",1733658103262,0.41774247,99775.0,99767.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1733658103263,0.045074,99768.0,99767.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1733658103462,0.045074,99768.0,99738.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733658103463,0.04508,99754.0,99752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658103669,0.045082,99750.0,99749.0,0.17837694]
["bitfinex-derivatives","BTCF0:USTF0",1733658103964,0.045082,99750.0,99749.0,0.0081458]
["bitfinex-derivatives","BTCF0:USTF0",1733658104362,0.045082,99750.0,99749.0,0.00826518]
["bitfinex-derivatives","BTCF0:USTF0",1733658105068,0.045082,99750.0,99749.0,0.00725238]
["bitfinex-derivatives","BTCF0:USTF0",1733658107266,0.045082,99750.0,99749.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1733658107464,0.0451573,99750.0,99749.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1733658107865,0.0451573,99750.0,99749.0,0.00925252]
["bitfinex-derivatives","BTCF0:USTF0",1733658108569,0.0451573,99750.0,99749.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1733658108769,0.0451573,99750.0,99749.0,0.00925268]
["bitfinex-derivatives","BTCF0:USTF0",1733658110171,0.0451573,99750.0,99749.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1733658111474,0.0451573,99750.0,99749.0,0.00925285]
["bitfinex-derivatives","BTCF0:USTF0",1733658115676,0.0451573,99750.0,99749.0,0.00925277]
["bitfinex-derivatives","BTCF0:USTF0",1733658119281,0.0451573,99750.0,99749.0,0.37005278]
["bitfinex-derivatives","BTCF0:USTF0",1733658119282,7.53e-05,99750.0,99749.0,0.37005278]
["bitfinex-derivatives","BTCF0:USTF0",1733658119468,0.060076,99762.0,99749.0,0.37005278]
["bitfinex-derivatives","BTCF0:USTF0",1733658119667,0.37704001,99768.0,99750.0,0.00814608]
["bitfinex-derivatives","BTCF0:USTF0",1733658119874,0.045079,99757.0,99751.0,0.00814608]
["bitfinex-derivatives","BTCF0:USTF0",1733658120068,0.045079,99757.0,99752.0,0.00814608]
["bitfinex-derivatives","BTCF0:USTF0",1733658120379,0.015,99768.0,99766.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733658120683,8.704e-05,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733658120872,8.704e-05,99772.0,99771.0,0.05321808]
["bitfinex-derivatives","BTCF0:USTF0",1733658121677,8.704e-05,99772.0,99771.0,0.23159502]
["bitfinex-derivatives","BTCF0:USTF0",1733658121973,8.704e-05,99772.0,99771.0,0.23124303]
["bitfinex-derivatives","BTCF0:USTF0",1733658122177,8.704e-05,99772.0,99771.0,0.05321808]
["bitfinex-derivatives","BTCF0:USTF0",1733658122874,8.704e-05,99772.0,99771.0,0.2312598]
["bitfinex-derivatives","BTCF0:USTF0",1733658123571,0.00108704,99772.0,99771.0,0.2312598]
["bitfinex-derivatives","BTCF0:USTF0",1733658123776,0.00108704,99772.0,99771.0,0.05321808]
["bitfinex-derivatives","BTCF0:USTF0",1733658126076,0.00108704,99772.0,99771.0,0.05321586]
["bitfinex-derivatives","BTCF0:USTF0",1733658126274,0.00108704,99772.0,99771.0,0.05948029]
["bitfinex-derivatives","BTCF0:USTF0",1733658127383,0.00108704,99772.0,99771.0,0.05321586]
["bitfinex-derivatives","BTCF0:USTF0",1733658127778,0.00108704,99772.0,99771.0,0.05948031]
["bitfinex-derivatives","BTCF0:USTF0",1733658129883,0.015,99784.0,99783.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733658130082,0.045065,99787.0,99785.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733658130286,0.045065,99787.0,99786.0,0.00814386]
["bitfinex-derivatives","BTCF0:USTF0",1733658131884,0.045065,99787.0,99786.0,0.01314386]
["bitfinex-derivatives","BTCF0:USTF0",1733658132392,0.045065,99787.0,99786.0,0.01514386]
["bitfinex-derivatives","BTCF0:USTF0",1733658133183,0.045065,99787.0,99786.0,0.00913189]
["bitfinex-derivatives","BTCF0:USTF0",1733658133388,0.045065,99787.0,99786.0,0.00813189]
["bitfinex-derivatives","BTCF0:USTF0",1733658133588,1.545065,99787.0,99786.0,0.00813189]
["bitfinex-derivatives","BTCF0:USTF0",1733658133994,0.045065,99787.0,99786.0,0.00613189]
["bitfinex-derivatives","BTCF0:USTF0",1733658134183,0.405865,99787.0,99786.0,0.00613189]
["bitfinex-derivatives","BTCF0:USTF0",1733658134378,0.405865,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733658134580,0.405865,99787.0,99786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733658135187,0.405865,99787.0,99786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658137688,0.04507,99776.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658137876,0.04507,99776.0,99768.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1733658138189,0.04507,99776.0,99769.0,0.04820522]
["bitfinex-derivatives","BTCF0:USTF0",1733658138491,0.045071,99774.0,99770.0,0.00313222]
["bitfinex-derivatives","BTCF0:USTF0",1733658138789,0.045071,99774.0,99771.0,0.00313222]
["bitfinex-derivatives","BTCF0:USTF0",1733658138989,0.045071,99774.0,99768.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733658138990,0.045071,99774.0,99772.0,0.00313222]
["bitfinex-derivatives","BTCF0:USTF0",1733658139288,0.045071,99774.0,99773.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1733658139589,0.045071,99774.0,99773.0,0.00313227]
["bitfinex-derivatives","BTCF0:USTF0",1733658139976,0.045071,99773.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658140179,0.045071,99773.0,99770.0,0.00313242]
["bitfinex-derivatives","BTCF0:USTF0",1733658140378,0.045072,99772.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658141284,0.045072,99772.0,99770.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658141482,0.045072,99772.0,99771.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658142088,0.07737,99777.0,99771.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658142389,0.04507,99776.0,99772.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658142589,0.04507,99776.0,99773.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658142791,0.04507,99776.0,99774.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1733658142987,0.04507,99776.0,99770.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733658142988,0.04507,99776.0,99775.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1733658143493,0.04507,99776.0,99775.0,0.00814404]
["bitfinex-derivatives","BTCF0:USTF0",1733658144389,0.04507,99776.0,99775.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1733658144689,0.04507,99776.0,99775.0,0.00814408]
["bitfinex-derivatives","BTCF0:USTF0",1733658145288,0.04507,99776.0,99775.0,0.00814416]
["bitfinex-derivatives","BTCF0:USTF0",1733658148495,0.07517,99776.0,99775.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1733658149099,0.22522271,99776.0,99775.0,0.00814448]
["bitfinex-derivatives","BTCF0:USTF0",1733658149292,0.07517,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658150291,0.08568395,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658151997,0.23574681,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658152593,0.22522494,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658153399,0.07517,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658153999,0.22522175,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658154197,0.07517,99776.0,99775.0,0.00814444]
["bitfinex-derivatives","BTCF0:USTF0",1733658154705,0.0301,99776.0,99765.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1733658154892,0.045074,99769.0,99766.0,0.01127693]
["bitfinex-derivatives","BTCF0:USTF0",1733658155197,0.045074,99769.0,99767.0,0.01440941]
["bitfinex-derivatives","BTCF0:USTF0",1733658155396,0.045074,99769.0,99765.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733658155397,0.045074,99769.0,99768.0,0.01440941]
["bitfinex-derivatives","BTCF0:USTF0",1733658155792,0.045074,99769.0,99768.0,0.19305185]
["bitfinex-derivatives","BTCF0:USTF0",1733658155993,0.045074,99769.0,99768.0,0.00814445]
["bitfinex-derivatives","BTCF0:USTF0",1733658156302,0.045074,99769.0,99766.0,0.17864244]
["bitfinex-derivatives","BTCF0:USTF0",1733658156601,0.045074,99769.0,99767.0,0.18678718]
["bitfinex-derivatives","BTCF0:USTF0",1733658156801,0.045074,99769.0,99768.0,0.00814474]
["bitfinex-derivatives","BTCF0:USTF0",1733658158003,0.045073,99771.0,99768.0,0.00814474]
["bitfinex-derivatives","BTCF0:USTF0",1733658158298,0.045073,99770.0,99769.0,0.00814474]
["bitfinex-derivatives","BTCF0:USTF0",1733658158488,0.045073,99770.0,99769.0,0.00814471]
["bitfinex-derivatives","BTCF0:USTF0",1733658160103,0.045073,99770.0,99769.0,0.00914471]
["bitfinex-derivatives","BTCF0:USTF0",1733658160603,0.045073,99770.0,99769.0,0.00814471]
["bitfinex-derivatives","BTCF0:USTF0",1733658161898,0.045073,99770.0,99769.0,0.18676392]
["bitfinex-derivatives","BTCF0:USTF0",1733658162100,0.045073,99770.0,99769.0,0.00814471]
["bitfinex-derivatives","BTCF0:USTF0",1733658162307,0.045073,99770.0,99769.0,0.00313258]
["bitfinex-derivatives","BTCF0:USTF0",1733658163604,0.045073,99770.0,99757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658163605,0.045078,99758.0,99757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658163809,0.045078,99758.0,99749.0,0.17891577]
["bitfinex-derivatives","BTCF0:USTF0",1733658163810,0.3608,99758.0,99749.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733658163993,0.3608,99750.0,99749.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733658164194,0.405882,99750.0,99749.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1733658164500,0.405882,99750.0,99749.0,0.00513278]
["bitfinex-derivatives","BTCF0:USTF0",1733658165305,0.405882,99750.0,99749.0,0.00211938]
["bitfinex-derivatives","BTCF0:USTF0",1733658165705,0.405882,99750.0,99749.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1733658166196,0.405882,99750.0,99749.0,0.00111938]
["bitfinex-derivatives","BTCF0:USTF0",1733658167704,0.55602535,99750.0,99749.0,0.00111938]
["bitfinex-derivatives","BTCF0:USTF0",1733658168005,0.045089,99735.0,99734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658168311,0.045088,99736.0,99734.0,0.00501396]
["bitfinex-derivatives","BTCF0:USTF0",1733658168500,0.0632,99735.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658168699,0.0632,99735.0,99722.0,0.01128172]
["bitfinex-derivatives","BTCF0:USTF0",1733658168902,8.86e-05,99734.0,99723.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658169209,8.86e-05,99734.0,99724.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658169508,0.045093,99726.0,99725.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658170211,0.045093,99726.0,99725.0,0.18381049]
["bitfinex-derivatives","BTCF0:USTF0",1733658170397,0.04509,99732.0,99725.0,0.18381049]
["bitfinex-derivatives","BTCF0:USTF0",1733658170705,0.04509,99732.0,99726.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658171008,0.04509,99732.0,99727.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658171311,0.04509,99732.0,99728.0,0.0050141]
["bitfinex-derivatives","BTCF0:USTF0",1733658171902,0.04509,99732.0,99725.0,0.22488939]
["bitfinex-derivatives","BTCF0:USTF0",1733658171903,0.04509,99733.0,99729.0,0.00501392]
["bitfinex-derivatives","BTCF0:USTF0",1733658172208,0.04509,99731.0,99730.0,0.00501392]
["bitfinex-derivatives","BTCF0:USTF0",1733658173502,0.04609,99731.0,99730.0,0.00501392]
["bitfinex-derivatives","BTCF0:USTF0",1733658174810,0.04509,99731.0,99730.0,0.00501392]
["bitfinex-derivatives","BTCF0:USTF0",1733658175198,8.86e-05,99734.0,99730.0,0.36581392]
["bitfinex-derivatives","BTCF0:USTF0",1733658175401,8.86e-05,99734.0,99731.0,0.00501372]
["bitfinex-derivatives","BTCF0:USTF0",1733658175602,0.04505457,99734.0,99732.0,0.00814719]
["bitfinex-derivatives","BTCF0:USTF0",1733658175807,0.045087,99740.0,99738.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733658176001,0.045087,99740.0,99739.0,0.05323419]
["bitfinex-derivatives","BTCF0:USTF0",1733658176600,0.04519266,99740.0,99739.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733658176797,0.04519266,99740.0,99739.0,0.00814632]
["bitfinex-derivatives","BTCF0:USTF0",1733658177211,0.04519266,99740.0,99739.0,0.01839594]
["bitfinex-derivatives","BTCF0:USTF0",1733658177510,0.00010566,99740.0,99739.0,0.42428294]
["bitfinex-derivatives","BTCF0:USTF0",1733658177712,0.00010566,99740.0,99739.0,0.43054917]
["bitfinex-derivatives","BTCF0:USTF0",1733658178106,0.00010566,99740.0,99739.0,0.43454917]
["bitfinex-derivatives","BTCF0:USTF0",1733658178307,0.00010566,99740.0,99739.0,0.43554917]
["bitfinex-derivatives","BTCF0:USTF0",1733658179313,0.00010566,99740.0,99739.0,0.43254917]
["bitfinex-derivatives","BTCF0:USTF0",1733658180004,0.00010566,99740.0,99739.0,0.43754917]
["bitfinex-derivatives","BTCF0:USTF0",1733658180210,0.00010566,99740.0,99739.0,0.43014949]
["bitfinex-derivatives","BTCF0:USTF0",1733658180411,0.00010566,99740.0,99739.0,0.43954862]
["bitfinex-derivatives","BTCF0:USTF0",1733658181410,0.00010566,99740.0,99739.0,0.43754862]
["bitfinex-derivatives","BTCF0:USTF0",1733658182113,0.00010566,99740.0,99739.0,0.43654862]
["bitfinex-derivatives","BTCF0:USTF0",1733658182706,0.01,99743.0,99742.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733658182910,0.01,99743.0,99742.0,0.30986453]
["bitfinex-derivatives","BTCF0:USTF0",1733658183112,0.01,99743.0,99742.0,0.07202861]
["bitfinex-derivatives","BTCF0:USTF0",1733658183719,0.01,99743.0,99742.0,0.07202843]
["bitfinex-derivatives","BTCF0:USTF0",1733658184019,0.01,99743.0,99742.0,0.07302843]
["bitfinex-derivatives","BTCF0:USTF0",1733658184616,0.01,99743.0,99742.0,0.07602843]
["bitfinex-derivatives","BTCF0:USTF0",1733658185810,0.01,99743.0,99742.0,0.07802843]
["bitfinex-derivatives","BTCF0:USTF0",1733658186815,0.01,99743.0,99742.0,0.43882843]
["bitfinex-derivatives","BTCF0:USTF0",1733658187512,0.01,99743.0,99742.0,0.43582843]
["bitfinex-derivatives","BTCF0:USTF0",1733658187717,0.01,99743.0,99742.0,0.44082843]
["bitfinex-derivatives","BTCF0:USTF0",1733658187918,0.01,99743.0,99742.0,0.43982843]
["bitfinex-derivatives","BTCF0:USTF0",1733658188117,0.01,99743.0,99742.0,0.43782843]
["bitfinex-derivatives","BTCF0:USTF0",1733658188319,0.01,99743.0,99742.0,0.61622924]
["bitfinex-derivatives","BTCF0:USTF0",1733658188519,0.01,99743.0,99742.0,0.43782843]
["bitfinex-derivatives","BTCF0:USTF0",1733658188718,0.01,99743.0,99742.0,0.43982843]
["bitfinex-derivatives","BTCF0:USTF0",1733658188919,0.01,99743.0,99742.0,0.07902843]
["bitfinex-derivatives","BTCF0:USTF0",1733658189119,0.01,99743.0,99742.0,0.43982843]
["bitfinex-derivatives","BTCF0:USTF0",1733658190212,0.01,99743.0,99742.0,0.43282843]
["bitfinex-derivatives","BTCF0:USTF0",1733658190420,0.01,99743.0,99742.0,0.43882843]
["bitfinex-derivatives","BTCF0:USTF0",1733658190619,0.01,99743.0,99742.0,0.43882763]
["bitfinex-derivatives","BTCF0:USTF0",1733658190819,0.01,99743.0,99742.0,0.43582763]
["bitfinex-derivatives","BTCF0:USTF0",1733658191016,0.01,99743.0,99742.0,0.44082763]
["bitfinex-derivatives","BTCF0:USTF0",1733658191318,0.01,99743.0,99742.0,0.43982763]
["bitfinex-derivatives","BTCF0:USTF0",1733658191532,0.01,99743.0,99742.0,0.43782763]
["bitfinex-derivatives","BTCF0:USTF0",1733658192023,0.01,99743.0,99742.0,0.67862324]
["bitfinex-derivatives","BTCF0:USTF0",1733658192219,0.01,99743.0,99742.0,0.73830513]
["bitfinex-derivatives","BTCF0:USTF0",1733658192525,0.01,99743.0,99742.0,1.09068383]
["bitfinex-derivatives","BTCF0:USTF0",1733658192725,0.01,99743.0,99742.0,0.44082763]
["bitfinex-derivatives","BTCF0:USTF0",1733658192929,0.01,99743.0,99742.0,0.44082809]
["bitfinex-derivatives","BTCF0:USTF0",1733658193218,0.01,99743.0,99742.0,0.4282962]
["bitfinex-derivatives","BTCF0:USTF0",1733658193410,0.01,99743.0,99742.0,0.44082799]
["bitfinex-derivatives","BTCF0:USTF0",1733658193726,0.01,99743.0,99742.0,0.4262962]
["bitfinex-derivatives","BTCF0:USTF0",1733658194116,0.01,99743.0,99742.0,0.4232962]
["bitfinex-derivatives","BTCF0:USTF0",1733658194319,0.01,99743.0,99742.0,0.42629699]
["bitfinex-derivatives","BTCF0:USTF0",1733658194925,0.01,99743.0,99742.0,0.42529699]
["bitfinex-derivatives","BTCF0:USTF0",1733658195311,0.01,99743.0,99742.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1733658195516,0.01,99743.0,99742.0,0.42529671]
["bitfinex-derivatives","BTCF0:USTF0",1733658196426,0.01,99743.0,99742.0,0.42329671]
["bitfinex-derivatives","BTCF0:USTF0",1733658196821,0.055085,99743.0,99742.0,0.37821171]
["bitfinex-derivatives","BTCF0:USTF0",1733658197015,0.055085,99743.0,99742.0,0.25853174]
["bitfinex-derivatives","BTCF0:USTF0",1733658197217,0.055085,99743.0,99742.0,0.25226578]
["bitfinex-derivatives","BTCF0:USTF0",1733658197417,0.055085,99743.0,99742.0,0.01414575]
["bitfinex-derivatives","BTCF0:USTF0",1733658197619,0.055085,99743.0,99742.0,0.25753207]
["bitfinex-derivatives","BTCF0:USTF0",1733658197824,0.055085,99743.0,99742.0,0.01514627]
["bitfinex-derivatives","BTCF0:USTF0",1733658198120,0.055085,99743.0,99742.0,0.01214627]
["bitfinex-derivatives","BTCF0:USTF0",1733658198424,0.055085,99743.0,99742.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1733658198619,0.055085,99743.0,99742.0,0.25553264]
["bitfinex-derivatives","BTCF0:USTF0",1733658198815,0.055085,99743.0,99742.0,0.01741261]
["bitfinex-derivatives","BTCF0:USTF0",1733658199626,0.055085,99743.0,99742.0,0.06249761]
["bitfinex-derivatives","BTCF0:USTF0",1733658200220,0.055085,99743.0,99742.0,0.29874101]
["bitfinex-derivatives","BTCF0:USTF0",1733658200426,0.055085,99743.0,99742.0,0.06149761]
["bitfinex-derivatives","BTCF0:USTF0",1733658200638,0.055085,99743.0,99742.0,0.29974101]
["bitfinex-derivatives","BTCF0:USTF0",1733658200931,0.055085,99743.0,99742.0,0.06149761]
["bitfinex-derivatives","BTCF0:USTF0",1733658201120,0.055085,99743.0,99742.0,0.01641261]
["bitfinex-derivatives","BTCF0:USTF0",1733658201425,0.055085,99743.0,99742.0,0.01641235]
["bitfinex-derivatives","BTCF0:USTF0",1733658202119,0.055085,99743.0,99742.0,0.01541235]
["bitfinex-derivatives","BTCF0:USTF0",1733658202730,0.055085,99743.0,99742.0,0.00914611]
["bitfinex-derivatives","BTCF0:USTF0",1733658203028,0.055085,99743.0,99742.0,0.18799875]
["bitfinex-derivatives","BTCF0:USTF0",1733658203416,0.055085,99743.0,99742.0,0.18699875]
["bitfinex-derivatives","BTCF0:USTF0",1733658203622,0.055085,99743.0,99742.0,0.00814611]
["bitfinex-derivatives","BTCF0:USTF0",1733658203835,0.055085,99743.0,99742.0,0.01441262]
["bitfinex-derivatives","BTCF0:USTF0",1733658204128,0.056085,99743.0,99742.0,0.01441262]
["bitfinex-derivatives","BTCF0:USTF0",1733658204531,0.056085,99743.0,99742.0,0.00814611]
["bitfinex-derivatives","BTCF0:USTF0",1733658205624,0.06678974,99743.0,99742.0,0.00814611]
["bitfinex-derivatives","BTCF0:USTF0",1733658207622,0.06678974,99743.0,99742.0,0.18702804]
["bitfinex-derivatives","BTCF0:USTF0",1733658207928,0.06678974,99743.0,99729.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733658207929,0.06678974,99743.0,99741.0,0.17888193]
["bitfinex-derivatives","BTCF0:USTF0",1733658208123,0.06678974,99743.0,99742.0,0.00814736]
["bitfinex-derivatives","BTCF0:USTF0",1733658208623,0.045086,99741.0,99740.0,0.17888193]
["bitfinex-derivatives","BTCF0:USTF0",1733658208929,0.045086,99741.0,99740.0,0.00814715]
["bitfinex-derivatives","BTCF0:USTF0",1733658210228,0.046086,99741.0,99740.0,0.00814715]
["bitfinex-derivatives","BTCF0:USTF0",1733658211326,0.045086,99741.0,99740.0,0.1869769]
["bitfinex-derivatives","BTCF0:USTF0",1733658211520,0.046086,99741.0,99740.0,0.1869769]
["bitfinex-derivatives","BTCF0:USTF0",1733658212025,0.046086,99741.0,99740.0,0.18697708]
["bitfinex-derivatives","BTCF0:USTF0",1733658212428,0.046086,99741.0,99740.0,0.00814733]
["bitfinex-derivatives","BTCF0:USTF0",1733658213221,0.046086,99741.0,99740.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1733658213425,0.046086,99741.0,99740.0,0.00814742]
["bitfinex-derivatives","BTCF0:USTF0",1733658215729,0.046086,99741.0,99740.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1733658217031,0.045086,99741.0,99740.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1733658217230,0.046086,99741.0,99740.0,0.00313359]
["bitfinex-derivatives","BTCF0:USTF0",1733658220330,0.046086,99741.0,99740.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1733658222830,0.406886,99741.0,99740.0,0.0031338]
["bitfinex-derivatives","BTCF0:USTF0",1733658228027,0.406886,99741.0,99727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658228028,0.045092,99728.0,99727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658228332,0.405892,99728.0,99727.0,0.00814846]
["bitfinex-derivatives","BTCF0:USTF0",1733658230741,0.405892,99728.0,99727.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1733658232242,0.41633883,99728.0,99727.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1733658233444,0.045095,99721.0,99720.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1733658234641,0.045095,99721.0,99720.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1733658236135,0.045095,99721.0,99720.0,0.00410067]
["bitfinex-derivatives","BTCF0:USTF0",1733658237334,0.045095,99721.0,99720.0,0.01224925]
["bitfinex-derivatives","BTCF0:USTF0",1733658240449,0.01,99724.0,99723.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733658240650,0.01,99724.0,99723.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1733658240949,0.01,99724.0,99723.0,0.01441662]
["bitfinex-derivatives","BTCF0:USTF0",1733658241140,0.055093,99724.0,99723.0,0.01441662]
["bitfinex-derivatives","BTCF0:USTF0",1733658241540,0.055093,99724.0,99723.0,0.01541662]
["bitfinex-derivatives","BTCF0:USTF0",1733658242247,0.055093,99724.0,99723.0,0.06051062]
["bitfinex-derivatives","BTCF0:USTF0",1733658242849,0.055093,99724.0,99723.0,0.01741662]
["bitfinex-derivatives","BTCF0:USTF0",1733658243149,0.055093,99724.0,99723.0,0.06250972]
["bitfinex-derivatives","BTCF0:USTF0",1733658243150,0.01,99724.0,99723.0,0.06250972]
["bitfinex-derivatives","BTCF0:USTF0",1733658243350,0.00116,99727.0,99726.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733658243547,0.045091,99730.0,99729.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733658243743,0.045091,99730.0,99729.0,0.05637287]
["bitfinex-derivatives","BTCF0:USTF0",1733658244047,0.045091,99730.0,99729.0,0.05950672]
["bitfinex-derivatives","BTCF0:USTF0",1733658244237,0.045091,99730.0,99729.0,0.32835012]
["bitfinex-derivatives","BTCF0:USTF0",1733658245243,0.015,99744.0,99729.0,0.44611145]
["bitfinex-derivatives","BTCF0:USTF0",1733658245448,0.045085,99742.0,99741.0,0.1786394]
["bitfinex-derivatives","BTCF0:USTF0",1733658245659,0.045085,99742.0,99741.0,0.01441572]
["bitfinex-derivatives","BTCF0:USTF0",1733658246547,0.393,99752.0,99740.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1733658246548,0.045086,99741.0,99740.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1733658246744,0.045086,99741.0,99740.0,0.08573263]
["bitfinex-derivatives","BTCF0:USTF0",1733658247246,0.045086,99741.0,99740.0,0.09199925]
["bitfinex-derivatives","BTCF0:USTF0",1733658248056,0.045083,99747.0,99746.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733658248347,0.045083,99747.0,99746.0,0.42029556]
["bitfinex-derivatives","BTCF0:USTF0",1733658249354,0.045082,99751.0,99750.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733658249549,0.045082,99751.0,99750.0,0.05322763]
["bitfinex-derivatives","BTCF0:USTF0",1733658250054,0.045082,99751.0,99750.0,0.00814663]
["bitfinex-derivatives","BTCF0:USTF0",1733658252156,0.045082,99751.0,99750.0,0.00313332]
["bitfinex-derivatives","BTCF0:USTF0",1733658254062,0.005,99763.0,99758.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733658254247,0.045064,99790.0,99781.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733658254552,0.3608,99794.0,99781.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733658254553,0.405862,99794.0,99788.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733658254750,0.405862,99794.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658254956,0.405862,99794.0,99789.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733658255152,0.405862,99794.0,99790.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1733658255353,0.405862,99794.0,99790.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1733658255354,0.00012665,99793.0,99790.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1733658255958,0.00012665,99793.0,99790.0,0.04517764]
["bitfinex-derivatives","BTCF0:USTF0",1733658256449,0.00012665,99793.0,99790.0,0.04617764]
["bitfinex-derivatives","BTCF0:USTF0",1733658256645,0.00012665,99793.0,99790.0,0.36191464]
["bitfinex-derivatives","BTCF0:USTF0",1733658256845,0.00012665,99793.0,99792.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658257958,0.00012665,99793.0,99790.0,0.36191464]
["bitfinex-derivatives","BTCF0:USTF0",1733658258958,0.00012665,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658259560,0.00012665,99793.0,99790.0,0.36091464]
["bitfinex-derivatives","BTCF0:USTF0",1733658259760,0.00012665,99793.0,99790.0,0.36191464]
["bitfinex-derivatives","BTCF0:USTF0",1733658260166,0.00012665,99793.0,99790.0,0.36091464]
["bitfinex-derivatives","BTCF0:USTF0",1733658260367,0.00012665,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658260675,0.40598865,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658261764,0.36092665,99793.0,99790.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1733658261965,0.075663,99792.0,99790.0,0.00111464]
["bitfinex-derivatives","BTCF0:USTF0",1733658262160,0.045063,99791.0,99790.0,0.00111464]
["bitfinex-derivatives","BTCF0:USTF0",1733658262565,0.045063,99791.0,99787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658262762,0.045067,99782.0,99781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658262962,0.045063,99791.0,99775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658263164,0.045063,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658263365,0.045068,99780.0,99779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658263566,0.045068,99780.0,99772.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733658263763,0.045068,99780.0,99773.0,0.04820314]
["bitfinex-derivatives","BTCF0:USTF0",1733658264070,0.045068,99780.0,99773.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733658264363,0.045068,99780.0,99775.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733658264758,0.045068,99780.0,99772.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1733658264759,0.36196,99782.0,99772.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1733658264960,0.3608,99782.0,99773.0,0.00313219]
["bitfinex-derivatives","BTCF0:USTF0",1733658265155,0.3608,99782.0,99774.0,0.00313219]
["bitfinex-derivatives","BTCF0:USTF0",1733658265366,0.3608,99782.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658265872,0.3618,99782.0,99779.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733658266065,0.3618,99782.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658266265,0.3618,99782.0,99779.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733658266569,0.0314,99781.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658266769,0.0314,99781.0,99779.0,0.00313212]
["bitfinex-derivatives","BTCF0:USTF0",1733658266970,0.0314,99781.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658267170,0.0314,99781.0,99779.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733658267374,0.0314,99781.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658267573,0.0314,99781.0,99779.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733658267770,0.0314,99781.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658268073,0.076468,99781.0,99779.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733658268367,0.076468,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733658269458,0.077468,99781.0,99780.0,0.00313211]
["bitfinex-derivatives","BTCF0:USTF0",1733658269660,0.045068,99780.0,99777.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658269869,0.045068,99780.0,99778.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1733658270071,0.045068,99780.0,99779.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1733658271967,0.046068,99780.0,99779.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1733658272969,0.046068,99780.0,99777.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658273282,0.001,99780.0,99779.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658273578,0.001,99780.0,99779.0,0.04820113]
["bitfinex-derivatives","BTCF0:USTF0",1733658274874,0.001,99780.0,99779.0,0.0482011]
["bitfinex-derivatives","BTCF0:USTF0",1733658275573,0.001,99780.0,99779.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1733658275781,0.001,99780.0,99779.0,0.0482011]
["bitfinex-derivatives","BTCF0:USTF0",1733658276284,0.001,99780.0,99779.0,0.05321246]
["bitfinex-derivatives","BTCF0:USTF0",1733658279577,0.046068,99780.0,99779.0,0.00814346]
["bitfinex-derivatives","BTCF0:USTF0",1733658282083,0.046068,99780.0,99779.0,0.00814359]
["bitfinex-derivatives","BTCF0:USTF0",1733658282580,0.046068,99780.0,99779.0,0.2459521]
["bitfinex-derivatives","BTCF0:USTF0",1733658282983,0.046068,99780.0,99779.0,0.00814359]
["bitfinex-derivatives","BTCF0:USTF0",1733658284089,0.001,99780.0,99779.0,0.05321259]
["bitfinex-derivatives","BTCF0:USTF0",1733658284285,0.001,99780.0,99779.0,0.41401259]
["bitfinex-derivatives","BTCF0:USTF0",1733658285487,0.001,99780.0,99779.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1733658285694,0.001,99780.0,99779.0,0.41401229]
["bitfinex-derivatives","BTCF0:USTF0",1733658285887,0.046068,99780.0,99779.0,0.41401229]
["bitfinex-derivatives","BTCF0:USTF0",1733658289592,0.046068,99780.0,99779.0,0.05321229]
["bitfinex-derivatives","BTCF0:USTF0",1733658290405,0.046068,99780.0,99779.0,0.23182015]
["bitfinex-derivatives","BTCF0:USTF0",1733658290791,0.046068,99780.0,99779.0,0.23181401]
["bitfinex-derivatives","BTCF0:USTF0",1733658290993,0.046068,99780.0,99779.0,0.05321229]
["bitfinex-derivatives","BTCF0:USTF0",1733658291389,0.046068,99780.0,99779.0,0.22367374]
["bitfinex-derivatives","BTCF0:USTF0",1733658291587,0.046068,99780.0,99779.0,0.05321211]
["bitfinex-derivatives","BTCF0:USTF0",1733658291896,0.045068,99780.0,99779.0,0.05521211]
["bitfinex-derivatives","BTCF0:USTF0",1733658292199,0.045068,99780.0,99779.0,0.01114311]
["bitfinex-derivatives","BTCF0:USTF0",1733658292386,0.045068,99780.0,99779.0,0.01014311]
["bitfinex-derivatives","BTCF0:USTF0",1733658292896,0.045068,99780.0,99779.0,0.00914354]
["bitfinex-derivatives","BTCF0:USTF0",1733658293403,0.045068,99780.0,99779.0,0.05421254]
["bitfinex-derivatives","BTCF0:USTF0",1733658293586,0.045068,99780.0,99779.0,0.05321254]
["bitfinex-derivatives","BTCF0:USTF0",1733658294502,0.045068,99780.0,99779.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658295001,0.045068,99780.0,99779.0,0.05321249]
["bitfinex-derivatives","BTCF0:USTF0",1733658295186,0.046068,99780.0,99779.0,0.05321249]
["bitfinex-derivatives","BTCF0:USTF0",1733658295391,0.046068,99780.0,99779.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658295899,0.045068,99780.0,99779.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1733658296200,0.045068,99780.0,99779.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1733658296593,0.045068,99780.0,99779.0,0.05521235]
["bitfinex-derivatives","BTCF0:USTF0",1733658298893,0.045068,99780.0,99779.0,0.05321235]
["bitfinex-derivatives","BTCF0:USTF0",1733658299099,0.045068,99780.0,99779.0,0.05421235]
["bitfinex-derivatives","BTCF0:USTF0",1733658299998,0.045068,99780.0,99779.0,0.05521235]
["bitfinex-derivatives","BTCF0:USTF0",1733658300204,0.045068,99780.0,99779.0,0.05621235]
["bitfinex-derivatives","BTCF0:USTF0",1733658301295,0.0314,99781.0,99780.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733658301494,0.0314,99781.0,99780.0,0.05321135]
["bitfinex-derivatives","BTCF0:USTF0",1733658302299,0.076468,99781.0,99780.0,0.05321135]
["bitfinex-derivatives","BTCF0:USTF0",1733658302494,0.076468,99781.0,99780.0,0.05421135]
["bitfinex-derivatives","BTCF0:USTF0",1733658303000,0.076468,99781.0,99780.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1733658303501,0.045068,99781.0,99780.0,0.05621135]
["bitfinex-derivatives","BTCF0:USTF0",1733658303701,0.00012665,99793.0,99792.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658303899,0.00012665,99793.0,99792.0,0.41400635]
["bitfinex-derivatives","BTCF0:USTF0",1733658304306,0.00012665,99793.0,99792.0,0.65205356]
["bitfinex-derivatives","BTCF0:USTF0",1733658304603,0.00012665,99793.0,99792.0,0.41400635]
["bitfinex-derivatives","BTCF0:USTF0",1733658304993,0.00012665,99793.0,99792.0,0.405863]
["bitfinex-derivatives","BTCF0:USTF0",1733658305207,0.00012665,99793.0,99792.0,0.4140047]
["bitfinex-derivatives","BTCF0:USTF0",1733658305696,0.00112665,99793.0,99792.0,0.4140047]
["bitfinex-derivatives","BTCF0:USTF0",1733658308004,0.00112665,99793.0,99792.0,0.42026755]
["bitfinex-derivatives","BTCF0:USTF0",1733658309101,0.00112665,99793.0,99792.0,0.43279273]
["bitfinex-derivatives","BTCF0:USTF0",1733658309708,0.00112665,99793.0,99792.0,0.6107472]
["bitfinex-derivatives","BTCF0:USTF0",1733658310494,0.00112665,99793.0,99792.0,0.43279273]
["bitfinex-derivatives","BTCF0:USTF0",1733658311106,0.01,99808.0,99792.0,0.398054]
["bitfinex-derivatives","BTCF0:USTF0",1733658311312,0.109154,99811.0,99810.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733658311610,0.109154,99811.0,99810.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1733658312201,0.10924041,99811.0,99810.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1733658312509,0.11024041,99811.0,99810.0,0.0541957]
["bitfinex-derivatives","BTCF0:USTF0",1733658314109,0.11024041,99811.0,99810.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1733658314312,0.11024041,99811.0,99810.0,0.05419499]
["bitfinex-derivatives","BTCF0:USTF0",1733658315415,0.11024041,99811.0,99810.0,0.06439693]
["bitfinex-derivatives","BTCF0:USTF0",1733658315611,0.11024041,99811.0,99810.0,0.06439675]
["bitfinex-derivatives","BTCF0:USTF0",1733658316115,0.11024041,99811.0,99810.0,0.01934275]
["bitfinex-derivatives","BTCF0:USTF0",1733658316316,0.045056,99807.0,99806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658316609,0.045059,99800.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658316811,0.045062,99793.0,99792.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733658317013,0.045062,99793.0,99792.0,0.36706248]
["bitfinex-derivatives","BTCF0:USTF0",1733658317403,0.045062,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658321304,0.045062,99793.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658321912,0.0644,99792.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658323207,0.109463,99792.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658324213,0.0654,99792.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658324430,0.045063,99791.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658325009,0.045063,99791.0,99790.0,0.22301747]
["bitfinex-derivatives","BTCF0:USTF0",1733658326415,0.045063,99791.0,99790.0,0.00501075]
["bitfinex-derivatives","BTCF0:USTF0",1733658326623,0.045064,99789.0,99788.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733658326912,0.045063,99791.0,99781.0,0.18790298]
["bitfinex-derivatives","BTCF0:USTF0",1733658326913,0.045067,99782.0,99781.0,0.18790298]
["bitfinex-derivatives","BTCF0:USTF0",1733658327119,0.045067,99782.0,99781.0,0.18291427]
["bitfinex-derivatives","BTCF0:USTF0",1733658327313,0.4252,99792.0,99781.0,0.00501129]
["bitfinex-derivatives","BTCF0:USTF0",1733658327314,0.045063,99790.0,99781.0,0.00501129]
["bitfinex-derivatives","BTCF0:USTF0",1733658327625,0.045063,99790.0,99775.0,0.01054227]
["bitfinex-derivatives","BTCF0:USTF0",1733658327626,0.045067,99783.0,99782.0,0.00501129]
["bitfinex-derivatives","BTCF0:USTF0",1733658328310,0.045067,99783.0,99782.0,0.00814334]
["bitfinex-derivatives","BTCF0:USTF0",1733658330820,0.046067,99783.0,99782.0,0.00814334]
["bitfinex-derivatives","BTCF0:USTF0",1733658333414,0.045067,99783.0,99782.0,0.00814334]
["bitfinex-derivatives","BTCF0:USTF0",1733658333611,0.046067,99783.0,99779.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733658333817,0.045068,99780.0,99779.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733658334027,0.045068,99780.0,99779.0,0.05947545]
["bitfinex-derivatives","BTCF0:USTF0",1733658336920,0.0644,99792.0,99779.0,0.00814334]
["bitfinex-derivatives","BTCF0:USTF0",1733658337119,0.0644,99792.0,99789.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658337120,0.045063,99790.0,99789.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658337318,0.045061,99796.0,99795.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658337517,0.045061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658337718,0.045061,99796.0,99795.0,0.59202845]
["bitfinex-derivatives","BTCF0:USTF0",1733658338120,0.045061,99796.0,99795.0,0.4202649]
["bitfinex-derivatives","BTCF0:USTF0",1733658338319,0.045061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658338523,0.045061,99796.0,99795.0,0.59185687]
["bitfinex-derivatives","BTCF0:USTF0",1733658338720,0.045061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658339819,0.046061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658340821,0.046061,99796.0,99795.0,0.42026493]
["bitfinex-derivatives","BTCF0:USTF0",1733658341126,0.046061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658341330,0.046061,99796.0,99795.0,0.42026494]
["bitfinex-derivatives","BTCF0:USTF0",1733658341628,0.046061,99796.0,99795.0,0.05320206]
["bitfinex-derivatives","BTCF0:USTF0",1733658341832,0.046061,99796.0,99795.0,0.41400206]
["bitfinex-derivatives","BTCF0:USTF0",1733658342315,0.046061,99796.0,99795.0,0.42026494]
["bitfinex-derivatives","BTCF0:USTF0",1733658342721,0.046061,99796.0,99795.0,0.43076777]
["bitfinex-derivatives","BTCF0:USTF0",1733658343719,0.046061,99796.0,99795.0,0.43076632]
["bitfinex-derivatives","BTCF0:USTF0",1733658345823,0.046061,99796.0,99795.0,0.66853697]
["bitfinex-derivatives","BTCF0:USTF0",1733658346020,0.046061,99796.0,99795.0,0.43076632]
["bitfinex-derivatives","BTCF0:USTF0",1733658346826,0.001,99796.0,99795.0,0.43076632]
["bitfinex-derivatives","BTCF0:USTF0",1733658347224,0.001,99796.0,99795.0,0.43076563]
["bitfinex-derivatives","BTCF0:USTF0",1733658347426,0.001,99796.0,99795.0,0.44329067]
["bitfinex-derivatives","BTCF0:USTF0",1733658348733,0.001,99796.0,99795.0,0.44360126]
["bitfinex-derivatives","BTCF0:USTF0",1733658349321,0.001,99796.0,99795.0,0.44329067]
["bitfinex-derivatives","BTCF0:USTF0",1733658349525,0.045056,99807.0,99795.0,0.44329067]
["bitfinex-derivatives","BTCF0:USTF0",1733658349731,0.045056,99807.0,99806.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733658349934,0.045056,99807.0,99806.0,0.0594598]
["bitfinex-derivatives","BTCF0:USTF0",1733658351233,8.641e-05,99811.0,99806.0,0.0144038]
["bitfinex-derivatives","BTCF0:USTF0",1733658351429,8.641e-05,99811.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658351430,8.641e-05,99811.0,99810.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733658351631,8.641e-05,99811.0,99810.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1733658352134,8.641e-05,99811.0,99810.0,0.05319528]
["bitfinex-derivatives","BTCF0:USTF0",1733658352632,0.04514041,99811.0,99810.0,0.05319528]
["bitfinex-derivatives","BTCF0:USTF0",1733658353128,0.04514041,99811.0,99810.0,0.05419528]
["bitfinex-derivatives","BTCF0:USTF0",1733658353334,0.04514041,99811.0,99810.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733658354034,0.04514041,99811.0,99810.0,0.05419528]
["bitfinex-derivatives","BTCF0:USTF0",1733658354443,0.04514041,99811.0,99810.0,0.05319528]
["bitfinex-derivatives","BTCF0:USTF0",1733658354635,0.04514041,99811.0,99810.0,0.05419528]
["bitfinex-derivatives","BTCF0:USTF0",1733658355138,0.04514041,99811.0,99810.0,0.04918526]
["bitfinex-derivatives","BTCF0:USTF0",1733658355834,0.04514041,99811.0,99810.0,0.05018526]
["bitfinex-derivatives","BTCF0:USTF0",1733658356932,0.04514041,99811.0,99810.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733658357838,8.641e-05,99811.0,99810.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733658358135,8.641e-05,99811.0,99810.0,0.05018506]
["bitfinex-derivatives","BTCF0:USTF0",1733658358539,8.641e-05,99811.0,99810.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733658358927,8.641e-05,99811.0,99810.0,0.05018508]
["bitfinex-derivatives","BTCF0:USTF0",1733658359332,8.641e-05,99811.0,99810.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733658359529,8.641e-05,99811.0,99810.0,0.05519481]
["bitfinex-derivatives","BTCF0:USTF0",1733658360234,0.04514041,99811.0,99810.0,0.05519481]
["bitfinex-derivatives","BTCF0:USTF0",1733658363635,0.04514041,99811.0,99810.0,0.06145696]
["bitfinex-derivatives","BTCF0:USTF0",1733658365338,0.04514041,99811.0,99810.0,0.06645696]
["bitfinex-derivatives","BTCF0:USTF0",1733658365946,0.04514041,99811.0,99810.0,0.06545696]
["bitfinex-derivatives","BTCF0:USTF0",1733658366148,0.04514041,99811.0,99810.0,0.06345696]
["bitfinex-derivatives","BTCF0:USTF0",1733658366446,8.641e-05,99811.0,99810.0,0.06145688]
["bitfinex-derivatives","BTCF0:USTF0",1733658366647,8.641e-05,99811.0,99810.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1733658367044,0.04514041,99811.0,99810.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1733658367846,0.04514041,99811.0,99810.0,0.06345688]
["bitfinex-derivatives","BTCF0:USTF0",1733658368045,0.04514041,99811.0,99810.0,0.06145688]
["bitfinex-derivatives","BTCF0:USTF0",1733658368242,0.04514041,99811.0,99810.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1733658368637,8.641e-05,99811.0,99810.0,0.06345688]
["bitfinex-derivatives","BTCF0:USTF0",1733658368850,8.641e-05,99811.0,99810.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1733658369650,8.641e-05,99811.0,99810.0,0.24325386]
["bitfinex-derivatives","BTCF0:USTF0",1733658369948,8.641e-05,99811.0,99810.0,0.24345157]
["bitfinex-derivatives","BTCF0:USTF0",1733658370152,8.641e-05,99811.0,99810.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1733658371246,8.641e-05,99811.0,99810.0,0.06645688]
["bitfinex-derivatives","BTCF0:USTF0",1733658371551,8.641e-05,99811.0,99810.0,0.06845688]
["bitfinex-derivatives","BTCF0:USTF0",1733658371853,8.641e-05,99811.0,99810.0,0.24345673]
["bitfinex-derivatives","BTCF0:USTF0",1733658372050,8.641e-05,99811.0,99810.0,0.24645673]
["bitfinex-derivatives","BTCF0:USTF0",1733658372651,0.0308,99819.0,99810.0,0.73262001]
["bitfinex-derivatives","BTCF0:USTF0",1733658372842,0.045051,99817.0,99816.0,0.28240184]
["bitfinex-derivatives","BTCF0:USTF0",1733658373047,0.045051,99817.0,99816.0,0.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1733658374354,0.045051,99817.0,99816.0,0.29980472]
["bitfinex-derivatives","BTCF0:USTF0",1733658374656,0.045051,99817.0,99816.0,0.06245288]
["bitfinex-derivatives","BTCF0:USTF0",1733658375046,0.045051,99817.0,99816.0,0.06445288]
["bitfinex-derivatives","BTCF0:USTF0",1733658375243,0.045051,99817.0,99816.0,0.30183621]
["bitfinex-derivatives","BTCF0:USTF0",1733658375651,0.045051,99817.0,99816.0,0.06445288]
["bitfinex-derivatives","BTCF0:USTF0",1733658379052,0.045051,99817.0,99816.0,0.01940288]
["bitfinex-derivatives","BTCF0:USTF0",1733658379258,0.045051,99817.0,99816.0,0.19754788]
["bitfinex-derivatives","BTCF0:USTF0",1733658379446,0.045051,99817.0,99816.0,0.19754837]
["bitfinex-derivatives","BTCF0:USTF0",1733658379753,0.045051,99817.0,99816.0,0.00626227]
["bitfinex-derivatives","BTCF0:USTF0",1733658379955,0.045051,99817.0,99815.0,0.17814549]
["bitfinex-derivatives","BTCF0:USTF0",1733658379956,0.045051,99816.0,99815.0,0.17814549]
["bitfinex-derivatives","BTCF0:USTF0",1733658380554,0.045051,99816.0,99810.0,0.23751116]
["bitfinex-derivatives","BTCF0:USTF0",1733658380555,0.045054,99810.0,99806.0,0.24751116]
["bitfinex-derivatives","BTCF0:USTF0",1733658380758,0.045054,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658380759,0.045051,99817.0,99816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733658380964,0.045056,99806.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658381258,0.045056,99806.0,99797.0,0.00031106]
["bitfinex-derivatives","BTCF0:USTF0",1733658381446,0.045059,99798.0,99797.0,0.00031106]
["bitfinex-derivatives","BTCF0:USTF0",1733658381651,0.04506,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658382156,0.16513244,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658383253,0.04506,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658384552,0.04606,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658384953,0.04606,99797.0,99792.0,0.04537306]
["bitfinex-derivatives","BTCF0:USTF0",1733658385250,0.12007244,99796.0,99792.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733658385558,0.045063,99789.0,99788.0,0.00150312]
["bitfinex-derivatives","BTCF0:USTF0",1733658387162,0.045063,99789.0,99788.0,0.00250312]
["bitfinex-derivatives","BTCF0:USTF0",1733658387353,0.045063,99789.0,99788.0,0.04956712]
["bitfinex-derivatives","BTCF0:USTF0",1733658387860,0.045063,99789.0,99788.0,0.05583019]
["bitfinex-derivatives","BTCF0:USTF0",1733658389763,0.045063,99789.0,99788.0,0.0608406]
["bitfinex-derivatives","BTCF0:USTF0",1733658390161,0.045063,99789.0,99788.0,0.0157766]
["bitfinex-derivatives","BTCF0:USTF0",1733658390359,0.045063,99789.0,99788.0,0.0608406]
["bitfinex-derivatives","BTCF0:USTF0",1733658390564,0.045063,99789.0,99788.0,0.07336141]
["bitfinex-derivatives","BTCF0:USTF0",1733658391265,0.045063,99789.0,99788.0,0.07335896]
["bitfinex-derivatives","BTCF0:USTF0",1733658391872,0.045063,99789.0,99788.0,0.07649041]
["bitfinex-derivatives","BTCF0:USTF0",1733658392370,0.045063,99789.0,99788.0,0.43729041]
["bitfinex-derivatives","BTCF0:USTF0",1733658393471,0.045063,99789.0,99788.0,0.43529041]
["bitfinex-derivatives","BTCF0:USTF0",1733658393661,0.045063,99789.0,99788.0,0.43729041]
["bitfinex-derivatives","BTCF0:USTF0",1733658394266,0.0305,99802.0,99788.0,0.39222641]
["bitfinex-derivatives","BTCF0:USTF0",1733658394473,0.045063,99794.0,99793.0,0.28222393]
["bitfinex-derivatives","BTCF0:USTF0",1733658394671,0.045063,99794.0,99793.0,0.05946693]
["bitfinex-derivatives","BTCF0:USTF0",1733658395362,0.08991064,99798.0,99797.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733658395569,0.1349628,99807.0,99806.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733658395773,0.1349628,99807.0,99806.0,0.41399786]
["bitfinex-derivatives","BTCF0:USTF0",1733658395774,0.045056,99807.0,99806.0,0.41399786]
["bitfinex-derivatives","BTCF0:USTF0",1733658395975,0.045056,99807.0,99806.0,0.42025996]
["bitfinex-derivatives","BTCF0:USTF0",1733658396272,0.045056,99807.0,99806.0,0.41399786]
["bitfinex-derivatives","BTCF0:USTF0",1733658396583,0.045053,99812.0,99811.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733658396778,0.045053,99812.0,99811.0,0.05319486]
["bitfinex-derivatives","BTCF0:USTF0",1733658397165,0.12007244,99815.0,99814.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733658397375,0.08989839,99818.0,99814.0,0.00814186]
["bitfinex-derivatives","BTCF0:USTF0",1733658397578,0.00010787,99820.0,99818.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733658397774,0.00010787,99820.0,99819.0,0.4202511]
["bitfinex-derivatives","BTCF0:USTF0",1733658398170,0.04515687,99820.0,99819.0,0.4202511]
["bitfinex-derivatives","BTCF0:USTF0",1733658399077,0.00010787,99820.0,99819.0,0.4202511]
["bitfinex-derivatives","BTCF0:USTF0",1733658399679,0.00110787,99820.0,99819.0,0.4202511]
["bitfinex-derivatives","BTCF0:USTF0",1733658401976,0.00110787,99820.0,99819.0,0.42025055]
["bitfinex-derivatives","BTCF0:USTF0",1733658403976,0.00110787,99820.0,99819.0,0.43274724]
["bitfinex-derivatives","BTCF0:USTF0",1733658405270,0.00110787,99820.0,99819.0,0.43274328]
["bitfinex-derivatives","BTCF0:USTF0",1733658407379,0.00110787,99820.0,99819.0,0.4431589]
["bitfinex-derivatives","BTCF0:USTF0",1733658407874,0.00110787,99820.0,99819.0,0.44325312]
["bitfinex-derivatives","BTCF0:USTF0",1733658410187,0.04615687,99820.0,99819.0,0.3877875]
["bitfinex-derivatives","BTCF0:USTF0",1733658410380,0.04615687,99820.0,99819.0,0.00823366]
["bitfinex-derivatives","BTCF0:USTF0",1733658410780,0.04615687,99820.0,99819.0,0.00322505]
["bitfinex-derivatives","BTCF0:USTF0",1733658411582,0.04615687,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658413788,0.04615687,99820.0,99819.0,0.00322516]
["bitfinex-derivatives","BTCF0:USTF0",1733658413987,0.04615687,99820.0,99819.0,0.04827516]
["bitfinex-derivatives","BTCF0:USTF0",1733658413988,0.00110787,99820.0,99819.0,0.04827516]
["bitfinex-derivatives","BTCF0:USTF0",1733658414190,0.00110787,99820.0,99819.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733658414888,0.00110787,99820.0,99819.0,0.06576821]
["bitfinex-derivatives","BTCF0:USTF0",1733658415189,0.00110787,99820.0,99819.0,0.10512901]
["bitfinex-derivatives","BTCF0:USTF0",1733658415380,0.00110787,99820.0,99819.0,0.09886821]
["bitfinex-derivatives","BTCF0:USTF0",1733658415580,0.00110787,99820.0,99819.0,0.10512867]
["bitfinex-derivatives","BTCF0:USTF0",1733658415786,0.005,99833.0,99819.0,0.20530837]
["bitfinex-derivatives","BTCF0:USTF0",1733658416082,0.045041,99838.0,99837.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733658416289,0.045041,99838.0,99837.0,0.04817226]
["bitfinex-derivatives","BTCF0:USTF0",1733658417196,0.048041,99838.0,99837.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1733658418998,0.049041,99838.0,99837.0,0.04917226]
["bitfinex-derivatives","BTCF0:USTF0",1733658419197,0.004,99838.0,99837.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658420499,0.004,99838.0,99837.0,0.05418042]
["bitfinex-derivatives","BTCF0:USTF0",1733658420500,0.049043,99838.0,99837.0,0.05418042]
["bitfinex-derivatives","BTCF0:USTF0",1733658420801,0.079143,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658421102,0.079143,99838.0,99837.0,0.00913879]
["bitfinex-derivatives","BTCF0:USTF0",1733658421287,0.16891141,99838.0,99837.0,0.00913879]
["bitfinex-derivatives","BTCF0:USTF0",1733658422305,0.16891141,99838.0,99826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658422306,0.079143,99838.0,99826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658422594,0.045047,99828.0,99827.0,0.00626087]
["bitfinex-derivatives","BTCF0:USTF0",1733658423004,0.13488724,99828.0,99827.0,0.00626087]
["bitfinex-derivatives","BTCF0:USTF0",1733658423197,0.13488724,99828.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658423198,0.04505,99821.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658423396,0.04505,99821.0,99820.0,0.00626157]
["bitfinex-derivatives","BTCF0:USTF0",1733658424297,0.04605,99821.0,99820.0,0.00626157]
["bitfinex-derivatives","BTCF0:USTF0",1733658425799,0.04805,99821.0,99820.0,0.00626157]
["bitfinex-derivatives","BTCF0:USTF0",1733658425991,0.04905,99821.0,99820.0,0.00626157]
["bitfinex-derivatives","BTCF0:USTF0",1733658427298,0.045051,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658428700,0.048051,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658428891,0.049051,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658429596,0.048051,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658429801,0.049051,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658431893,0.081351,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658432397,0.081351,99820.0,99819.0,0.00510368]
["bitfinex-derivatives","BTCF0:USTF0",1733658433004,0.081351,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658433597,0.20142344,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658433799,0.081351,99820.0,99819.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658434401,0.081351,99820.0,99819.0,0.00322562]
["bitfinex-derivatives","BTCF0:USTF0",1733658434797,0.20122846,99820.0,99819.0,0.00322562]
["bitfinex-derivatives","BTCF0:USTF0",1733658434998,0.081351,99820.0,99819.0,0.00322551]
["bitfinex-derivatives","BTCF0:USTF0",1733658435313,0.081351,99820.0,99812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658435503,0.045059,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658435700,0.045059,99803.0,99802.0,0.01127304]
["bitfinex-derivatives","BTCF0:USTF0",1733658436006,0.045059,99803.0,99802.0,0.01127301]
["bitfinex-derivatives","BTCF0:USTF0",1733658436204,0.08988976,99809.0,99802.0,0.01127299]
["bitfinex-derivatives","BTCF0:USTF0",1733658436506,0.003,99820.0,99819.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733658436697,0.003,99820.0,99819.0,0.41712388]
["bitfinex-derivatives","BTCF0:USTF0",1733658436898,0.045048,99826.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733658437097,0.045048,99826.0,99825.0,0.05632188]
["bitfinex-derivatives","BTCF0:USTF0",1733658437706,0.08988976,99840.0,99825.0,0.01127288]
["bitfinex-derivatives","BTCF0:USTF0",1733658437903,0.045046,99831.0,99827.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733658438104,0.08988976,99841.0,99828.0,0.01127288]
["bitfinex-derivatives","BTCF0:USTF0",1733658438411,0.08988976,99838.0,99829.0,0.00500874]
["bitfinex-derivatives","BTCF0:USTF0",1733658438609,0.045046,99831.0,99830.0,0.00500874]
["bitfinex-derivatives","BTCF0:USTF0",1733658440112,0.049046,99831.0,99830.0,0.00600874]
["bitfinex-derivatives","BTCF0:USTF0",1733658445399,0.049046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658447315,0.049046,99831.0,99830.0,0.00413075]
["bitfinex-derivatives","BTCF0:USTF0",1733658449020,0.049046,99831.0,99830.0,0.00413071]
["bitfinex-derivatives","BTCF0:USTF0",1733658449312,0.049046,99831.0,99830.0,0.00913984]
["bitfinex-derivatives","BTCF0:USTF0",1733658454812,0.049046,99831.0,99830.0,0.06044683]
["bitfinex-derivatives","BTCF0:USTF0",1733658454813,0.09394195,99831.0,99830.0,0.06044683]
["bitfinex-derivatives","BTCF0:USTF0",1733658455008,0.004,99831.0,99830.0,0.06044683]
["bitfinex-derivatives","BTCF0:USTF0",1733658459618,0.004,99831.0,99830.0,0.06044517]
["bitfinex-derivatives","BTCF0:USTF0",1733658464326,0.004,99831.0,99830.0,0.29731302]
["bitfinex-derivatives","BTCF0:USTF0",1733658465218,0.004,99831.0,99830.0,0.06044517]
["bitfinex-derivatives","BTCF0:USTF0",1733658467223,0.004,99831.0,99830.0,0.06075542]
["bitfinex-derivatives","BTCF0:USTF0",1733658467617,0.004,99831.0,99830.0,0.05944517]
["bitfinex-derivatives","BTCF0:USTF0",1733658467923,0.045039,99847.0,99846.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733658468123,0.045039,99847.0,99846.0,0.05943817]
["bitfinex-derivatives","BTCF0:USTF0",1733658468318,0.08994195,99855.0,99854.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733658468521,0.045034,99857.0,99854.0,0.05943517]
["bitfinex-derivatives","BTCF0:USTF0",1733658468722,0.08995725,99855.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658468923,0.045034,99857.0,99852.0,0.04569676]
["bitfinex-derivatives","BTCF0:USTF0",1733658468924,0.08995725,99856.0,99852.0,0.04569676]
["bitfinex-derivatives","BTCF0:USTF0",1733658469124,0.13499125,99857.0,99855.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733658469323,0.045034,99857.0,99856.0,0.01439676]
["bitfinex-derivatives","BTCF0:USTF0",1733658469918,0.16493253,99857.0,99856.0,0.05943176]
["bitfinex-derivatives","BTCF0:USTF0",1733658470121,0.045034,99857.0,99856.0,0.05943176]
["bitfinex-derivatives","BTCF0:USTF0",1733658470321,0.045034,99857.0,99856.0,0.01439676]
["bitfinex-derivatives","BTCF0:USTF0",1733658471226,0.045034,99857.0,99856.0,0.01539676]
["bitfinex-derivatives","BTCF0:USTF0",1733658472424,0.045034,99857.0,99856.0,0.0091373]
["bitfinex-derivatives","BTCF0:USTF0",1733658477128,0.045034,99857.0,99856.0,0.00913722]
["bitfinex-derivatives","BTCF0:USTF0",1733658482036,0.045034,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658483828,9.386e-05,99860.0,99859.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733658484234,9.386e-05,99860.0,99859.0,0.0481627]
["bitfinex-derivatives","BTCF0:USTF0",1733658484428,9.386e-05,99860.0,99859.0,0.05317022]
["bitfinex-derivatives","BTCF0:USTF0",1733658484625,9.386e-05,99860.0,99859.0,0.41397016]
["bitfinex-derivatives","BTCF0:USTF0",1733658484834,0.005,99873.0,99859.0,0.41397016]
["bitfinex-derivatives","BTCF0:USTF0",1733658485028,0.045027,99874.0,99873.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733658485233,0.045027,99874.0,99873.0,0.0481567]
["bitfinex-derivatives","BTCF0:USTF0",1733658485936,0.04514799,99874.0,99873.0,0.04826413]
["bitfinex-derivatives","BTCF0:USTF0",1733658486137,0.04514799,99874.0,99873.0,0.00323713]
["bitfinex-derivatives","BTCF0:USTF0",1733658486730,0.04514799,99874.0,99873.0,0.00423713]
["bitfinex-derivatives","BTCF0:USTF0",1733658487533,0.1002488,99877.0,99873.0,0.00423713]
["bitfinex-derivatives","BTCF0:USTF0",1733658487836,0.08983798,99882.0,99874.0,0.0272066]
["bitfinex-derivatives","BTCF0:USTF0",1733658488037,0.08983798,99891.0,99888.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733658488243,0.08983798,99891.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658488244,0.08983798,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658488441,0.08983798,99891.0,99890.0,0.41395541]
["bitfinex-derivatives","BTCF0:USTF0",1733658488442,0.08976208,99891.0,99890.0,0.41395541]
["bitfinex-derivatives","BTCF0:USTF0",1733658488633,0.11978397,99897.0,99896.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733658488938,0.04513616,99898.0,99896.0,0.05315341]
["bitfinex-derivatives","BTCF0:USTF0",1733658489236,0.04513616,99898.0,99897.0,0.00813641]
["bitfinex-derivatives","BTCF0:USTF0",1733658490329,0.04513616,99898.0,99897.0,0.00813381]
["bitfinex-derivatives","BTCF0:USTF0",1733658490735,0.04513616,99898.0,99897.0,0.00913381]
["bitfinex-derivatives","BTCF0:USTF0",1733658491442,0.04513616,99898.0,99897.0,0.01013381]
["bitfinex-derivatives","BTCF0:USTF0",1733658492231,0.04513616,99898.0,99897.0,0.00412839]
["bitfinex-derivatives","BTCF0:USTF0",1733658492734,0.04513616,99898.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658492735,0.045021,99887.0,99881.0,0.405823]
["bitfinex-derivatives","BTCF0:USTF0",1733658492936,0.0618,99886.0,99882.0,0.0050059]
["bitfinex-derivatives","BTCF0:USTF0",1733658493140,0.0618,99886.0,99883.0,0.0050059]
["bitfinex-derivatives","BTCF0:USTF0",1733658493332,0.106821,99886.0,99884.0,0.0050059]
["bitfinex-derivatives","BTCF0:USTF0",1733658493537,0.106821,99886.0,99885.0,0.0050059]
["bitfinex-derivatives","BTCF0:USTF0",1733658495741,0.045022,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658496047,0.045022,99883.0,99866.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733658496048,0.467621,99886.0,99866.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733658496345,0.045026,99874.0,99866.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733658498936,0.047026,99874.0,99866.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733658499140,0.407826,99874.0,99863.0,0.01003827]
["bitfinex-derivatives","BTCF0:USTF0",1733658499944,0.408826,99874.0,99863.0,0.01003827]
["bitfinex-derivatives","BTCF0:USTF0",1733658500646,0.408826,99874.0,99862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658502034,0.408826,99874.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658502035,0.045033,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658502236,0.045033,99860.0,99859.0,0.36705908]
["bitfinex-derivatives","BTCF0:USTF0",1733658503247,0.045033,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658503453,0.047033,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658504647,0.047033,99860.0,99859.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1733658504844,0.045033,99860.0,99859.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1733658505151,0.047033,99860.0,99859.0,0.00312958]
["bitfinex-derivatives","BTCF0:USTF0",1733658505847,0.002,99860.0,99859.0,0.0081369]
["bitfinex-derivatives","BTCF0:USTF0",1733658506050,0.047033,99860.0,99859.0,0.0081369]
["bitfinex-derivatives","BTCF0:USTF0",1733658508851,0.045034,99858.0,99855.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1733658509053,0.002,99860.0,99859.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733658509853,0.045033,99860.0,99859.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733658511951,0.047033,99860.0,99859.0,0.00813694]
["bitfinex-derivatives","BTCF0:USTF0",1733658515152,0.045033,99860.0,99859.0,0.00813694]
["bitfinex-derivatives","BTCF0:USTF0",1733658515360,0.37113046,99869.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733658515559,0.045034,99856.0,99855.0,0.18720076]
["bitfinex-derivatives","BTCF0:USTF0",1733658515754,0.045034,99856.0,99855.0,0.01830176]
["bitfinex-derivatives","BTCF0:USTF0",1733658517263,0.046034,99856.0,99855.0,0.01830176]
["bitfinex-derivatives","BTCF0:USTF0",1733658519157,0.046034,99856.0,99855.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1733658519358,0.046034,99856.0,99855.0,0.01830223]
["bitfinex-derivatives","BTCF0:USTF0",1733658520151,0.046034,99856.0,99855.0,0.06333723]
["bitfinex-derivatives","BTCF0:USTF0",1733658520353,0.046034,99856.0,99855.0,0.01830223]
["bitfinex-derivatives","BTCF0:USTF0",1733658520548,0.045034,99856.0,99855.0,0.01830223]
["bitfinex-derivatives","BTCF0:USTF0",1733658520751,0.045034,99856.0,99855.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1733658520965,0.045034,99856.0,99855.0,0.01830221]
["bitfinex-derivatives","BTCF0:USTF0",1733658521459,0.045034,99856.0,99855.0,0.19533778]
["bitfinex-derivatives","BTCF0:USTF0",1733658521956,0.046034,99856.0,99855.0,0.19533778]
["bitfinex-derivatives","BTCF0:USTF0",1733658522349,0.046034,99856.0,99855.0,0.01830221]
["bitfinex-derivatives","BTCF0:USTF0",1733658522767,0.046034,99856.0,99855.0,0.02456145]
["bitfinex-derivatives","BTCF0:USTF0",1733658524261,0.046034,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658524656,0.047034,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658525164,0.045034,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658525355,0.047034,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658525752,0.13705072,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658525957,0.047034,99856.0,99855.0,0.01448745]
["bitfinex-derivatives","BTCF0:USTF0",1733658526161,0.047034,99856.0,99855.0,0.01448841]
["bitfinex-derivatives","BTCF0:USTF0",1733658526352,0.047034,99856.0,99855.0,0.00822875]
["bitfinex-derivatives","BTCF0:USTF0",1733658526859,0.045034,99856.0,99855.0,0.00822875]
["bitfinex-derivatives","BTCF0:USTF0",1733658527066,0.19664352,99856.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658527259,0.045039,99846.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658527464,0.045039,99846.0,99845.0,0.00776265]
["bitfinex-derivatives","BTCF0:USTF0",1733658527659,0.076539,99846.0,99845.0,0.00776265]
["bitfinex-derivatives","BTCF0:USTF0",1733658527854,0.076539,99846.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658528252,0.19656071,99846.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658528456,0.076539,99846.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658530360,0.107139,99846.0,99845.0,0.00150226]
["bitfinex-derivatives","BTCF0:USTF0",1733658530861,0.045045,99832.0,99831.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1733658531063,0.045045,99832.0,99831.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1733658532161,0.045045,99832.0,99831.0,0.0093802]
["bitfinex-derivatives","BTCF0:USTF0",1733658532367,0.045045,99832.0,99831.0,0.00311922]
["bitfinex-derivatives","BTCF0:USTF0",1733658533259,0.045045,99832.0,99831.0,0.00811922]
["bitfinex-derivatives","BTCF0:USTF0",1733658534360,0.045045,99832.0,99831.0,0.01814118]
["bitfinex-derivatives","BTCF0:USTF0",1733658534570,0.04516734,99832.0,99831.0,0.00811922]
["bitfinex-derivatives","BTCF0:USTF0",1733658538269,0.04516734,99832.0,99831.0,0.00711922]
["bitfinex-derivatives","BTCF0:USTF0",1733658539283,0.04516734,99832.0,99815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658539458,0.04516734,99832.0,99816.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658539459,0.045049,99825.0,99816.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658539664,0.3608,99826.0,99817.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658539665,0.045049,99823.0,99817.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658539863,0.045049,99823.0,99818.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658540059,0.045049,99823.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658540060,0.0319,99824.0,99819.0,0.00313097]
["bitfinex-derivatives","BTCF0:USTF0",1733658540264,0.04505,99821.0,99820.0,0.00313102]
["bitfinex-derivatives","BTCF0:USTF0",1733658541769,0.045051,99820.0,99819.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733658542085,0.045051,99820.0,99819.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1733658542465,0.075451,99820.0,99819.0,0.01713123]
["bitfinex-derivatives","BTCF0:USTF0",1733658542661,0.075451,99820.0,99819.0,0.00813123]
["bitfinex-derivatives","BTCF0:USTF0",1733658543269,0.075451,99820.0,99819.0,0.00313123]
["bitfinex-derivatives","BTCF0:USTF0",1733658543460,0.075451,99820.0,99819.0,0.00813123]
["bitfinex-derivatives","BTCF0:USTF0",1733658544570,0.075451,99820.0,99819.0,0.01113123]
["bitfinex-derivatives","BTCF0:USTF0",1733658545664,0.075451,99820.0,99819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733658546878,0.075451,99820.0,99810.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658546879,0.045055,99811.0,99810.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658547073,0.405855,99811.0,99810.0,0.00321736]
["bitfinex-derivatives","BTCF0:USTF0",1733658547375,0.405855,99811.0,99810.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658547569,0.405855,99811.0,99810.0,0.00321747]
["bitfinex-derivatives","BTCF0:USTF0",1733658547769,0.405855,99811.0,99810.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658549175,0.406855,99811.0,99810.0,0.00908585]
["bitfinex-derivatives","BTCF0:USTF0",1733658549382,0.406855,99811.0,99810.0,0.01308585]
["bitfinex-derivatives","BTCF0:USTF0",1733658549588,0.405855,99811.0,99810.0,0.00408585]
["bitfinex-derivatives","BTCF0:USTF0",1733658549779,0.405855,99811.0,99810.0,0.00908585]
["bitfinex-derivatives","BTCF0:USTF0",1733658550171,0.405855,99811.0,99810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733658550470,0.045063,99793.0,99792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658550668,0.045068,99781.0,99776.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733658550874,0.0662,99792.0,99780.0,0.01978781]
["bitfinex-derivatives","BTCF0:USTF0",1733658551077,0.0662,99792.0,99783.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658551267,0.0662,99792.0,99784.0,0.00814328]
["bitfinex-derivatives","BTCF0:USTF0",1733658551579,0.405866,99785.0,99783.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658551882,0.405866,99785.0,99784.0,0.0031322]
["bitfinex-derivatives","BTCF0:USTF0",1733658553382,0.406866,99785.0,99784.0,0.0131322]
["bitfinex-derivatives","BTCF0:USTF0",1733658554176,0.046066,99785.0,99784.0,0.0131322]
["bitfinex-derivatives","BTCF0:USTF0",1733658554480,0.001,99785.0,99784.0,0.1185076]
["bitfinex-derivatives","BTCF0:USTF0",1733658555181,0.045062,99795.0,99786.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733658555384,0.005,99805.0,99787.0,0.0144076]
["bitfinex-derivatives","BTCF0:USTF0",1733658555680,0.005,99805.0,99786.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733658555681,0.045063,99792.0,99788.0,0.0144076]
["bitfinex-derivatives","BTCF0:USTF0",1733658555882,0.045063,99792.0,99789.0,0.0144076]
["bitfinex-derivatives","BTCF0:USTF0",1733658556069,0.3608,99806.0,99790.0,0.0144076]
["bitfinex-derivatives","BTCF0:USTF0",1733658556268,0.045064,99791.0,99786.0,0.04837569]
["bitfinex-derivatives","BTCF0:USTF0",1733658556476,0.045064,99791.0,99787.0,0.01440559]
["bitfinex-derivatives","BTCF0:USTF0",1733658556675,0.045064,99790.0,99788.0,0.01440559]
["bitfinex-derivatives","BTCF0:USTF0",1733658556867,0.045064,99790.0,99789.0,0.01440559]
["bitfinex-derivatives","BTCF0:USTF0",1733658557073,0.045064,99790.0,99789.0,0.01940559]
["bitfinex-derivatives","BTCF0:USTF0",1733658558581,0.045064,99790.0,99789.0,0.01440559]
["bitfinex-derivatives","BTCF0:USTF0",1733658559176,0.045064,99790.0,99789.0,0.01540559]
["bitfinex-derivatives","BTCF0:USTF0",1733658560586,0.045064,99790.0,99789.0,0.01571528]
["bitfinex-derivatives","BTCF0:USTF0",1733658562086,0.045064,99790.0,99789.0,0.01540559]
["bitfinex-derivatives","BTCF0:USTF0",1733658568191,0.045064,99790.0,99789.0,0.01540648]
["bitfinex-derivatives","BTCF0:USTF0",1733658570378,0.045064,99790.0,99789.0,0.00914279]
["bitfinex-derivatives","BTCF0:USTF0",1733658571485,0.045064,99790.0,99789.0,0.00413184]
["bitfinex-derivatives","BTCF0:USTF0",1733658571682,0.045067,99784.0,99783.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658571885,0.40596937,99784.0,99783.0,0.00509046]
["bitfinex-derivatives","BTCF0:USTF0",1733658572489,0.40596937,99784.0,99777.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1733658572994,0.40596937,99784.0,99772.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1733658573181,0.045072,99772.0,99771.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1733658573488,0.045072,99772.0,99771.0,0.18421511]
["bitfinex-derivatives","BTCF0:USTF0",1733658573692,0.045072,99772.0,99771.0,0.0062651]
["bitfinex-derivatives","BTCF0:USTF0",1733658575097,0.3608,99774.0,99768.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1733658575288,0.045073,99769.0,99768.0,0.17795001]
["bitfinex-derivatives","BTCF0:USTF0",1733658575492,0.045073,99769.0,99768.0,0.18421517]
["bitfinex-derivatives","BTCF0:USTF0",1733658576199,0.045073,99769.0,99768.0,0.00626516]
["bitfinex-derivatives","BTCF0:USTF0",1733658576497,0.045073,99769.0,99768.0,0.01026516]
["bitfinex-derivatives","BTCF0:USTF0",1733658577597,0.046073,99769.0,99768.0,0.01926516]
["bitfinex-derivatives","BTCF0:USTF0",1733658577901,0.046073,99769.0,99768.0,0.19318543]
["bitfinex-derivatives","BTCF0:USTF0",1733658578100,0.045073,99769.0,99768.0,0.18618543]
["bitfinex-derivatives","BTCF0:USTF0",1733658578290,0.046073,99769.0,99768.0,0.19118543]
["bitfinex-derivatives","BTCF0:USTF0",1733658578793,0.046073,99769.0,99768.0,0.01326516]
["bitfinex-derivatives","BTCF0:USTF0",1733658578987,0.046073,99769.0,99768.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1733658579191,0.046073,99769.0,99768.0,0.01326516]
["bitfinex-derivatives","BTCF0:USTF0",1733658581195,0.046073,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658582593,0.046073,99769.0,99768.0,0.01201254]
["bitfinex-derivatives","BTCF0:USTF0",1733658583804,0.406873,99769.0,99768.0,0.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1733658584205,0.406873,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658585095,0.406873,99769.0,99768.0,0.01514538]
["bitfinex-derivatives","BTCF0:USTF0",1733658586100,0.406873,99769.0,99768.0,0.01013285]
["bitfinex-derivatives","BTCF0:USTF0",1733658587599,0.046073,99769.0,99768.0,0.01013285]
["bitfinex-derivatives","BTCF0:USTF0",1733658587796,0.406873,99769.0,99768.0,0.01013285]
["bitfinex-derivatives","BTCF0:USTF0",1733658593201,0.406873,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658596908,0.52661396,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658597111,0.406873,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658597303,0.52661396,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658597506,0.406873,99769.0,99768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658598911,0.045078,99758.0,99757.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658599103,0.045078,99758.0,99757.0,0.00322191]
["bitfinex-derivatives","BTCF0:USTF0",1733658599104,0.405878,99758.0,99757.0,0.00322191]
["bitfinex-derivatives","BTCF0:USTF0",1733658600009,0.439078,99758.0,99757.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733658600204,0.439078,99758.0,99739.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733658600205,0.2807,99757.0,99739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658600408,0.61926096,99758.0,99730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658600409,0.04509,99732.0,99730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733658600610,0.04509,99732.0,99724.0,0.24139874]
["bitfinex-derivatives","BTCF0:USTF0",1733658600611,0.04509,99732.0,99731.0,0.01128091]
["bitfinex-derivatives","BTCF0:USTF0",1733658602007,0.04609,99732.0,99731.0,0.01528091]
["bitfinex-derivatives","BTCF0:USTF0",1733658602207,0.04609,99732.0,99731.0,0.01828091]
["bitfinex-derivatives","BTCF0:USTF0",1733658603617,0.04609,99732.0,99731.0,0.01201374]
["bitfinex-derivatives","BTCF0:USTF0",1733658604002,0.04609,99732.0,99731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658604909,0.04609,99732.0,99731.0,0.01201398]
["bitfinex-derivatives","BTCF0:USTF0",1733658605412,0.04609,99732.0,99731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658606513,0.04609,99732.0,99731.0,0.01201398]
["bitfinex-derivatives","BTCF0:USTF0",1733658607618,0.40689,99732.0,99731.0,0.01201398]
["bitfinex-derivatives","BTCF0:USTF0",1733658607915,0.40689,99732.0,99731.0,0.01201423]
["bitfinex-derivatives","BTCF0:USTF0",1733658608105,0.40689,99732.0,99731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658609420,0.40700803,99732.0,99731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733658610208,0.40700803,99732.0,99731.0,0.0120142]
["bitfinex-derivatives","BTCF0:USTF0",1733658610412,0.40700803,99732.0,99731.0,0.0090142]
["bitfinex-derivatives","BTCF0:USTF0",1733658610617,0.40800803,99732.0,99731.0,0.0050142]
["bitfinex-derivatives","BTCF0:USTF0",1733658610815,0.36291803,99732.0,99729.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733658611020,0.04509,99731.0,99730.0,0.00501422]
["bitfinex-derivatives","BTCF0:USTF0",1733658612013,0.36379804,99732.0,99728.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733658612215,0.045091,99730.0,99729.0,0.00501412]
["bitfinex-derivatives","BTCF0:USTF0",1733658612508,0.045091,99730.0,99729.0,0.00814794]
["bitfinex-derivatives","BTCF0:USTF0",1733658616721,0.36091803,99732.0,99729.0,0.00814794]
["bitfinex-derivatives","BTCF0:USTF0",1733658616722,0.00011803,99732.0,99729.0,0.0144157]
["bitfinex-derivatives","BTCF0:USTF0",1733658617030,0.04509,99731.0,99730.0,0.01441451]
["bitfinex-derivatives","BTCF0:USTF0",1733658617621,0.04509,99731.0,99730.0,0.19231325]
["bitfinex-derivatives","BTCF0:USTF0",1733658617824,0.04509,99731.0,99730.0,0.01441451]
["bitfinex-derivatives","BTCF0:USTF0",1733658618219,0.04509,99731.0,99730.0,0.19231325]
["bitfinex-derivatives","BTCF0:USTF0",1733658618925,0.04509,99731.0,99730.0,0.19231318]
["bitfinex-derivatives","BTCF0:USTF0",1733658619324,0.04509,99731.0,99730.0,0.01441444]
["bitfinex-derivatives","BTCF0:USTF0",1733658620222,0.04509,99731.0,99730.0,0.19231318]
["bitfinex-derivatives","BTCF0:USTF0",1733658620421,0.04509,99731.0,99730.0,0.01441444]
["bitfinex-derivatives","BTCF0:USTF0",1733658620825,0.04509,99731.0,99730.0,0.05950544]
["bitfinex-derivatives","BTCF0:USTF0",1733658622329,0.04509,99731.0,99730.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1733658624427,0.00011803,99732.0,99731.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733658624637,0.00011803,99732.0,99731.0,0.10493697]
["bitfinex-derivatives","BTCF0:USTF0",1733658625641,0.00111803,99732.0,99731.0,0.10493697]
["bitfinex-derivatives","BTCF0:USTF0",1733658626430,0.00211803,99732.0,99731.0,0.34195817]
["bitfinex-derivatives","BTCF0:USTF0",1733658626826,0.00211803,99732.0,99731.0,0.10493697]
["bitfinex-derivatives","BTCF0:USTF0",1733658627226,0.00211803,99732.0,99731.0,0.34195817]
["bitfinex-derivatives","BTCF0:USTF0",1733658627428,0.00211803,99732.0,99731.0,0.44826038]
["bitfinex-derivatives","BTCF0:USTF0",1733658627626,0.00211803,99732.0,99731.0,0.74826038]
["bitfinex-derivatives","BTCF0:USTF0",1733658627925,0.045082,99748.0,99747.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733658628126,0.045082,99748.0,99747.0,0.4202966]
["bitfinex-derivatives","BTCF0:USTF0",1733658629031,0.04515146,99754.0,99753.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733658629233,0.04515146,99754.0,99753.0,0.05322533]
["bitfinex-derivatives","BTCF0:USTF0",1733658629929,0.04515146,99754.0,99753.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1733658630128,0.04515146,99754.0,99753.0,0.01441096]
["bitfinex-derivatives","BTCF0:USTF0",1733658630330,0.04515146,99754.0,99753.0,0.19247896]
["bitfinex-derivatives","BTCF0:USTF0",1733658630732,0.05415146,99754.0,99753.0,0.01441096]
["bitfinex-derivatives","BTCF0:USTF0",1733658631336,0.05915146,99754.0,99753.0,0.01441096]
["bitfinex-derivatives","BTCF0:USTF0",1733658632137,0.05915146,99754.0,99752.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733658632138,0.01407146,99754.0,99752.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733658632334,0.05915046,99754.0,99753.0,0.01441097]
["bitfinex-derivatives","BTCF0:USTF0",1733658633238,0.05415046,99754.0,99753.0,0.19237268]
["bitfinex-derivatives","BTCF0:USTF0",1733658633435,0.05015046,99754.0,99753.0,0.19237268]
["bitfinex-derivatives","BTCF0:USTF0",1733658633636,0.05915046,99754.0,99753.0,0.19237268]
["bitfinex-derivatives","BTCF0:USTF0",1733658634028,0.04515046,99754.0,99753.0,0.19237268]
["bitfinex-derivatives","BTCF0:USTF0",1733658634238,0.05915046,99754.0,99753.0,0.19237268]
["bitfinex-derivatives","BTCF0:USTF0",1733658635246,0.05915046,99754.0,99753.0,0.01441097]
["bitfinex-derivatives","BTCF0:USTF0",1733658635535,0.01407146,99754.0,99752.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733658635740,0.05915046,99754.0,99753.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1733658636140,0.05915046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658637036,0.05415046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658637237,0.05915046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658638932,0.05415046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658639142,0.05915046,99754.0,99753.0,0.01441096]
["bitfinex-derivatives","BTCF0:USTF0",1733658640033,0.05915046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658642240,0.05915046,99754.0,99753.0,0.01441103]
["bitfinex-derivatives","BTCF0:USTF0",1733658642635,0.05915046,99754.0,99753.0,0.05949103]
["bitfinex-derivatives","BTCF0:USTF0",1733658643934,0.05915046,99754.0,99753.0,0.01441103]
["bitfinex-derivatives","BTCF0:USTF0",1733658645144,0.05915046,99754.0,99753.0,0.18610705]
["bitfinex-derivatives","BTCF0:USTF0",1733658645338,0.05915046,99754.0,99753.0,0.00814534]
["bitfinex-derivatives","BTCF0:USTF0",1733658645642,0.01407146,99754.0,99753.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733658645840,0.055069,99777.0,99753.0,1.02842495]
["bitfinex-derivatives","BTCF0:USTF0",1733658646035,0.045069,99777.0,99776.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733658646234,0.045069,99777.0,99776.0,0.59193024]
["bitfinex-derivatives","BTCF0:USTF0",1733658646441,0.045069,99777.0,99776.0,0.42027822]
["bitfinex-derivatives","BTCF0:USTF0",1733658646949,0.000117,99780.0,99776.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1733658647241,0.000117,99780.0,99779.0,0.22289511]
["bitfinex-derivatives","BTCF0:USTF0",1733658647438,0.000117,99780.0,99779.0,0.05321334]
["bitfinex-derivatives","BTCF0:USTF0",1733658648740,0.045184,99780.0,99779.0,0.05321334]
["bitfinex-derivatives","BTCF0:USTF0",1733658649140,0.052184,99780.0,99779.0,0.05321094]
["bitfinex-derivatives","BTCF0:USTF0",1733658649936,0.053184,99780.0,99779.0,0.05421094]
["bitfinex-derivatives","BTCF0:USTF0",1733658650450,0.053184,99780.0,99779.0,0.05521094]
["bitfinex-derivatives","BTCF0:USTF0",1733658651437,0.053184,99780.0,99779.0,0.01014294]
["bitfinex-derivatives","BTCF0:USTF0",1733658651739,0.053184,99780.0,99779.0,0.0051319]
["bitfinex-derivatives","BTCF0:USTF0",1733658652449,0.053184,99780.0,99775.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733658652450,0.045069,99776.0,99775.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733658652645,0.13491133,99776.0,99775.0,0.31591147]
["bitfinex-derivatives","BTCF0:USTF0",1733658652942,0.045069,99776.0,99775.0,0.31591147]
["bitfinex-derivatives","BTCF0:USTF0",1733658653142,0.13491184,99776.0,99775.0,0.31591147]
["bitfinex-derivatives","BTCF0:USTF0",1733658653348,0.045069,99776.0,99775.0,0.31591147]
["bitfinex-derivatives","BTCF0:USTF0",1733658653545,0.052069,99776.0,99775.0,0.31691147]
["bitfinex-derivatives","BTCF0:USTF0",1733658654052,0.061069,99776.0,99775.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733658654243,0.061069,99776.0,99775.0,0.31791161]
["bitfinex-derivatives","BTCF0:USTF0",1733658657243,0.18112182,99776.0,99775.0,0.00701161]
["bitfinex-derivatives","BTCF0:USTF0",1733658657439,0.061069,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658659342,0.421869,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658660544,0.061069,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658664255,0.061069,99776.0,99775.0,0.00513233]
["bitfinex-derivatives","BTCF0:USTF0",1733658666653,0.061069,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658669150,0.061069,99776.0,99775.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1733658669345,0.51177758,99776.0,99775.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1733658669546,0.421869,99776.0,99775.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1733658670241,0.061069,99776.0,99775.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1733658670443,0.15104907,99776.0,99775.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1733658670654,0.15104907,99776.0,99775.0,0.01014413]
["bitfinex-derivatives","BTCF0:USTF0",1733658670949,0.061069,99776.0,99775.0,0.01014413]
["bitfinex-derivatives","BTCF0:USTF0",1733658671151,0.061069,99776.0,99775.0,0.0051323]
["bitfinex-derivatives","BTCF0:USTF0",1733658671341,0.061069,99776.0,99775.0,0.0101442]
["bitfinex-derivatives","BTCF0:USTF0",1733658671846,0.421869,99776.0,99775.0,0.0101442]
["bitfinex-derivatives","BTCF0:USTF0",1733658672144,0.421869,99776.0,99775.0,0.01014434]
["bitfinex-derivatives","BTCF0:USTF0",1733658672145,0.54174711,99776.0,99775.0,0.01014434]
["bitfinex-derivatives","BTCF0:USTF0",1733658672340,0.54174711,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658672555,0.54174711,99776.0,99775.0,0.00513252]
["bitfinex-derivatives","BTCF0:USTF0",1733658673153,0.421869,99776.0,99775.0,0.01014457]
["bitfinex-derivatives","BTCF0:USTF0",1733658673657,0.47059085,99776.0,99775.0,0.01014457]
["bitfinex-derivatives","BTCF0:USTF0",1733658676058,0.47059085,99776.0,99775.0,0.01014458]
["bitfinex-derivatives","BTCF0:USTF0",1733658678665,0.47059086,99776.0,99775.0,0.01014458]
["bitfinex-derivatives","BTCF0:USTF0",1733658679154,0.57652403,99776.0,99775.0,0.00513253]
["bitfinex-derivatives","BTCF0:USTF0",1733658680758,0.47059086,99776.0,99775.0,0.00513253]
["bitfinex-derivatives","BTCF0:USTF0",1733658680952,0.10979086,99776.0,99775.0,0.00513253]
["bitfinex-derivatives","BTCF0:USTF0",1733658681158,0.47059086,99776.0,99775.0,0.01014463]
["bitfinex-derivatives","BTCF0:USTF0",1733658682061,0.47059086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658682062,0.65079502,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658682257,0.47059086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658682463,0.65079502,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658682848,0.47059086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658683761,0.65079502,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658684152,0.47059086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658684667,0.10979086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658684865,0.60207316,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658685050,0.65079502,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658686962,0.47059086,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733658687164,0.47059086,99776.0,99759.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658687362,0.04508,99751.0,99750.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658687659,0.04508,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658688365,0.13516531,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658688666,0.04508,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658689457,0.04908,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658690062,0.05108,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658691258,0.17112999,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658691859,0.17113031,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658692266,0.17112041,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658694362,0.05108,99751.0,99750.0,0.00814596]
["bitfinex-derivatives","BTCF0:USTF0",1733658698364,0.05108,99751.0,99750.0,0.00313306]
["bitfinex-derivatives","BTCF0:USTF0",1733658699959,0.06100036,99751.0,99750.0,0.00313306]
["bitfinex-derivatives","BTCF0:USTF0",1733658700156,0.06100036,99751.0,99735.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658700362,0.06100036,99751.0,99729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733658700363,0.3608,99745.0,99736.0,0.18597103]
["bitfinex-derivatives","BTCF0:USTF0",1733658700567,0.3608,99745.0,99735.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658700568,0.045084,99744.0,99735.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658700767,0.076384,99744.0,99736.0,0.00814697]
["bitfinex-derivatives","BTCF0:USTF0",1733658700966,0.16639437,99744.0,99737.0,0.00814697]
["bitfinex-derivatives","BTCF0:USTF0",1733658701167,0.16639437,99744.0,99732.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658701168,0.076384,99744.0,99732.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658701468,0.045088,99733.0,99732.0,0.17782399]
["bitfinex-derivatives","BTCF0:USTF0",1733658701764,0.045088,99733.0,99732.0,0.00814697]
["bitfinex-derivatives","BTCF0:USTF0",1733658702169,0.045088,99733.0,99732.0,0.00814713]
["bitfinex-derivatives","BTCF0:USTF0",1733658702360,0.045088,99733.0,99732.0,0.00313345]
["bitfinex-derivatives","BTCF0:USTF0",1733658703162,0.045088,99733.0,99732.0,0.00413345]
["bitfinex-derivatives","BTCF0:USTF0",1733658703665,0.045088,99733.0,99732.0,0.00813345]
["bitfinex-derivatives","BTCF0:USTF0",1733658704068,0.045088,99733.0,99732.0,0.00713345]
["bitfinex-derivatives","BTCF0:USTF0",1733658704258,0.045088,99733.0,99732.0,0.00313345]
["bitfinex-derivatives","BTCF0:USTF0",1733658704464,0.04509,99729.0,99728.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733658704669,0.40589,99729.0,99728.0,0.00324402]
["bitfinex-derivatives","BTCF0:USTF0",1733658705268,0.40589,99729.0,99728.0,0.00825809]
["bitfinex-derivatives","BTCF0:USTF0",1733658705969,0.40589,99729.0,99728.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1733658707177,0.40589,99729.0,99728.0,0.00424402]
["bitfinex-derivatives","BTCF0:USTF0",1733658717273,0.04509,99729.0,99728.0,0.00424402]
["bitfinex-derivatives","BTCF0:USTF0",1733658719977,0.3298595,99789.0,99728.0,0.01410384]
["bitfinex-derivatives","BTCF0:USTF0",1733658719978,0.12001383,99742.0,99728.0,0.01410384]
["bitfinex-derivatives","BTCF0:USTF0",1733658720180,0.045088,99733.0,99729.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658720474,0.045088,99733.0,99730.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658720682,0.045088,99733.0,99731.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658720874,0.045088,99733.0,99732.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658723982,0.0313,99744.0,99732.0,0.18597179]
["bitfinex-derivatives","BTCF0:USTF0",1733658724288,0.0313,99744.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658724475,0.045086,99738.0,99737.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658725783,0.045086,99738.0,99737.0,0.18597179]
["bitfinex-derivatives","BTCF0:USTF0",1733658725988,0.045084,99745.0,99737.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658726182,0.045081,99751.0,99747.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733658726383,0.045081,99751.0,99749.0,0.405881]
["bitfinex-derivatives","BTCF0:USTF0",1733658726586,0.045081,99751.0,99750.0,0.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1733658726780,0.045081,99751.0,99750.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658727180,0.045081,99751.0,99750.0,0.24545044]
["bitfinex-derivatives","BTCF0:USTF0",1733658727388,0.045081,99751.0,99750.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658727585,0.12199002,99764.0,99754.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733658727793,0.12199002,99764.0,99755.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658727983,0.045078,99757.0,99756.0,0.0081478]
["bitfinex-derivatives","BTCF0:USTF0",1733658729085,0.04508,99752.0,99751.0,0.17814105]
["bitfinex-derivatives","BTCF0:USTF0",1733658729394,0.04508,99752.0,99751.0,0.0081451]
["bitfinex-derivatives","BTCF0:USTF0",1733658729797,0.04508,99752.0,99749.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733658730100,0.008,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658730308,0.05308,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658730503,0.05308,99752.0,99751.0,0.00914546]
["bitfinex-derivatives","BTCF0:USTF0",1733658730898,0.05708,99752.0,99751.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1733658731394,0.05708,99752.0,99751.0,0.00914595]
["bitfinex-derivatives","BTCF0:USTF0",1733658731596,0.05708,99752.0,99751.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1733658732205,0.05708,99752.0,99751.0,0.00914598]
["bitfinex-derivatives","BTCF0:USTF0",1733658732401,0.05708,99752.0,99751.0,0.00914597]
["bitfinex-derivatives","BTCF0:USTF0",1733658732803,0.05708,99752.0,99751.0,0.00914596]
["bitfinex-derivatives","BTCF0:USTF0",1733658733105,0.14699077,99752.0,99751.0,0.00914596]
["bitfinex-derivatives","BTCF0:USTF0",1733658733308,0.14699077,99752.0,99751.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1733658733605,0.14699077,99752.0,99751.0,0.00914624]
["bitfinex-derivatives","BTCF0:USTF0",1733658733811,0.14699077,99752.0,99751.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1733658734102,0.05708,99752.0,99751.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1733658734304,0.14699077,99752.0,99751.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1733658734994,0.05708,99752.0,99751.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1733658735903,0.14699077,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658736095,0.05708,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658739007,0.17698338,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658740215,0.05708,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658741198,0.10581579,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658741506,0.05708,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658741908,0.25574176,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658742207,0.20700532,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658742413,0.20701727,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658744414,0.05708,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658744612,0.20705162,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658745210,0.05708,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658746420,0.10581443,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658746715,0.012,99752.0,99751.0,0.00413339]
["bitfinex-derivatives","BTCF0:USTF0",1733658746907,0.13200493,99752.0,99751.0,0.00914655]
["bitfinex-derivatives","BTCF0:USTF0",1733658747102,0.012,99752.0,99751.0,0.00914655]
["bitfinex-derivatives","BTCF0:USTF0",1733658747512,0.05708,99752.0,99751.0,0.00914655]
["bitfinex-derivatives","BTCF0:USTF0",1733658753719,0.05708,99752.0,99751.0,0.23227893]
["bitfinex-derivatives","BTCF0:USTF0",1733658753916,0.05708,99752.0,99751.0,0.05422755]
["bitfinex-derivatives","BTCF0:USTF0",1733658754611,0.05708,99752.0,99751.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733658754813,0.05708,99752.0,99751.0,0.05422659]
["bitfinex-derivatives","BTCF0:USTF0",1733658758318,0.05708,99752.0,99751.0,0.0542262]
["bitfinex-derivatives","BTCF0:USTF0",1733658761217,0.05708,99752.0,99751.0,0.29152884]
["bitfinex-derivatives","BTCF0:USTF0",1733658761429,0.05708,99752.0,99751.0,0.0542262]
["bitfinex-derivatives","BTCF0:USTF0",1733658761817,0.012,99752.0,99751.0,0.05422606]
["bitfinex-derivatives","BTCF0:USTF0",1733658762126,0.012,99752.0,99751.0,0.2915287]
["bitfinex-derivatives","BTCF0:USTF0",1733658762323,0.012,99752.0,99751.0,0.05422606]
["bitfinex-derivatives","BTCF0:USTF0",1733658762529,0.012,99752.0,99751.0,0.29184564]
["bitfinex-derivatives","BTCF0:USTF0",1733658762827,0.012,99752.0,99751.0,0.05422606]
["bitfinex-derivatives","BTCF0:USTF0",1733658762828,0.10201162,99752.0,99751.0,0.05422606]
["bitfinex-derivatives","BTCF0:USTF0",1733658763513,0.012,99752.0,99751.0,0.05422606]
["bitfinex-derivatives","BTCF0:USTF0",1733658764222,0.012,99752.0,99751.0,0.41502606]
["bitfinex-derivatives","BTCF0:USTF0",1733658765232,0.012,99752.0,99751.0,0.41502605]
["bitfinex-derivatives","BTCF0:USTF0",1733658769617,0.012,99752.0,99751.0,0.05422605]
["bitfinex-derivatives","BTCF0:USTF0",1733658769831,0.012,99752.0,99751.0,0.41502605]
["bitfinex-derivatives","BTCF0:USTF0",1733658770030,0.012,99752.0,99751.0,0.05422605]
["bitfinex-derivatives","BTCF0:USTF0",1733658770225,0.012,99752.0,99751.0,0.41502605]
["bitfinex-derivatives","BTCF0:USTF0",1733658770727,0.05708,99752.0,99751.0,0.41502605]
["bitfinex-derivatives","BTCF0:USTF0",1733658770925,0.04508,99752.0,99751.0,0.41502605]
["bitfinex-derivatives","BTCF0:USTF0",1733658771131,0.045079,99756.0,99755.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733658771325,0.045079,99756.0,99755.0,0.05322205]
["bitfinex-derivatives","BTCF0:USTF0",1733658772327,0.054079,99756.0,99755.0,0.05422205]
["bitfinex-derivatives","BTCF0:USTF0",1733658772520,0.059079,99756.0,99755.0,0.05422205]
["bitfinex-derivatives","BTCF0:USTF0",1733658775928,0.014,99756.0,99755.0,0.05422205]
["bitfinex-derivatives","BTCF0:USTF0",1733658776131,0.014,99756.0,99755.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1733658776337,0.014,99756.0,99755.0,0.05422208]
["bitfinex-derivatives","BTCF0:USTF0",1733658777121,0.014,99756.0,99755.0,0.06423435]
["bitfinex-derivatives","BTCF0:USTF0",1733658779630,0.014,99756.0,99755.0,0.05922196]
["bitfinex-derivatives","BTCF0:USTF0",1733658779936,0.014,99756.0,99755.0,0.06454591]
["bitfinex-derivatives","BTCF0:USTF0",1733658782328,0.014,99756.0,99755.0,0.06423426]
["bitfinex-derivatives","BTCF0:USTF0",1733658786135,0.10419325,99756.0,99755.0,0.36086256]
["bitfinex-derivatives","BTCF0:USTF0",1733658786441,0.014,99756.0,99755.0,0.69412721]
["bitfinex-derivatives","BTCF0:USTF0",1733658786839,0.014,99756.0,99755.0,0.69412413]
["bitfinex-derivatives","BTCF0:USTF0",1733658787227,0.014,99756.0,99755.0,0.39749583]
["bitfinex-derivatives","BTCF0:USTF0",1733658787432,0.09019325,99771.0,99755.0,0.76126222]
["bitfinex-derivatives","BTCF0:USTF0",1733658787625,0.16532767,99775.0,99771.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733658787626,0.09019325,99774.0,99771.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733658787835,0.13526325,99775.0,99771.0,0.38385586]
["bitfinex-derivatives","BTCF0:USTF0",1733658788039,0.09019325,99773.0,99771.0,0.05321599]
["bitfinex-derivatives","BTCF0:USTF0",1733658788431,0.04507,99775.0,99771.0,0.05321599]
["bitfinex-derivatives","BTCF0:USTF0",1733658788432,0.13526325,99775.0,99771.0,0.05321599]
["bitfinex-derivatives","BTCF0:USTF0",1733658789032,0.0409,99772.0,99771.0,0.05421599]
["bitfinex-derivatives","BTCF0:USTF0",1733658789442,0.0409,99772.0,99771.0,0.29190037]
["bitfinex-derivatives","BTCF0:USTF0",1733658789637,0.008,99772.0,99771.0,0.29190037]
["bitfinex-derivatives","BTCF0:USTF0",1733658790434,0.008,99772.0,99771.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1733658790942,0.008,99772.0,99771.0,0.05421448]
["bitfinex-derivatives","BTCF0:USTF0",1733658791238,0.008,99772.0,99771.0,0.29189886]
["bitfinex-derivatives","BTCF0:USTF0",1733658791541,0.008,99772.0,99771.0,0.06405042]
["bitfinex-derivatives","BTCF0:USTF0",1733658792434,0.008,99772.0,99771.0,0.07657819]
["bitfinex-derivatives","BTCF0:USTF0",1733658794243,0.008,99772.0,99771.0,0.25467196]
["bitfinex-derivatives","BTCF0:USTF0",1733658794444,0.008,99772.0,99771.0,0.07657819]
["bitfinex-derivatives","BTCF0:USTF0",1733658800735,0.008,99772.0,99771.0,0.07688875]
["bitfinex-derivatives","BTCF0:USTF0",1733658801647,0.008,99772.0,99771.0,0.07657819]
["bitfinex-derivatives","BTCF0:USTF0",1733658803036,0.008,99772.0,99771.0,0.43737819]
["bitfinex-derivatives","BTCF0:USTF0",1733658804945,0.008,99772.0,99771.0,0.43737755]
["bitfinex-derivatives","BTCF0:USTF0",1733658805139,0.045068,99779.0,99771.0,0.43637755]
["bitfinex-derivatives","BTCF0:USTF0",1733658805343,0.045068,99779.0,99778.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733658805542,0.045068,99779.0,99778.0,0.05321084]
["bitfinex-derivatives","BTCF0:USTF0",1733658806643,0.000117,99780.0,99779.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733658806842,0.000117,99780.0,99779.0,0.41401084]
["bitfinex-derivatives","BTCF0:USTF0",1733658810545,0.000117,99780.0,99779.0,0.41401079]
["bitfinex-derivatives","BTCF0:USTF0",1733658811342,0.000117,99780.0,99779.0,0.42684249]
["bitfinex-derivatives","BTCF0:USTF0",1733658812140,0.000117,99780.0,99779.0,0.42684218]
["bitfinex-derivatives","BTCF0:USTF0",1733658813648,0.000117,99780.0,99779.0,0.42653149]
["bitfinex-derivatives","BTCF0:USTF0",1733658815753,0.000117,99780.0,99779.0,0.66398985]
["bitfinex-derivatives","BTCF0:USTF0",1733658815958,0.000117,99780.0,99779.0,0.42653149]
["bitfinex-derivatives","BTCF0:USTF0",1733658816147,0.076863,99790.0,99779.0,0.7239509]
["bitfinex-derivatives","BTCF0:USTF0",1733658816346,0.076863,99790.0,99789.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658816651,0.076863,99790.0,99789.0,0.0532055]
["bitfinex-derivatives","BTCF0:USTF0",1733658817042,0.0318,99790.0,99789.0,0.0532055]
["bitfinex-derivatives","BTCF0:USTF0",1733658817649,0.0318,99790.0,99789.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1733658817951,0.0318,99790.0,99789.0,0.38655848]
["bitfinex-derivatives","BTCF0:USTF0",1733658818146,0.0318,99790.0,99789.0,0.39908442]
["bitfinex-derivatives","BTCF0:USTF0",1733658818447,0.00011216,99791.0,99790.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733658818651,0.00011216,99791.0,99790.0,0.39897933]
["bitfinex-derivatives","BTCF0:USTF0",1733658819037,0.00011216,99791.0,99790.0,0.36259229]
["bitfinex-derivatives","BTCF0:USTF0",1733658819243,0.00011216,99791.0,99790.0,0.39954481]
["bitfinex-derivatives","BTCF0:USTF0",1733658820450,0.00011216,99791.0,99790.0,0.76065615]
["bitfinex-derivatives","BTCF0:USTF0",1733658820952,0.00011216,99791.0,99790.0,0.75969836]
["bitfinex-derivatives","BTCF0:USTF0",1733658821853,0.00011216,99791.0,99790.0,0.76038702]
["bitfinex-derivatives","BTCF0:USTF0",1733658822254,0.00011216,99791.0,99790.0,0.39958702]
["bitfinex-derivatives","BTCF0:USTF0",1733658822749,0.00011216,99791.0,99790.0,0.76038697]
["bitfinex-derivatives","BTCF0:USTF0",1733658823144,0.00011216,99791.0,99790.0,0.77253756]
["bitfinex-derivatives","BTCF0:USTF0",1733658823349,0.00011216,99791.0,99790.0,0.77284873]
["bitfinex-derivatives","BTCF0:USTF0",1733658823750,0.00011216,99791.0,99790.0,0.41204873]
["bitfinex-derivatives","BTCF0:USTF0",1733658823954,0.00011216,99791.0,99790.0,0.77284873]
["bitfinex-derivatives","BTCF0:USTF0",1733658824151,0.00011216,99791.0,99790.0,0.77253756]
["bitfinex-derivatives","BTCF0:USTF0",1733658824348,0.00011216,99791.0,99790.0,1.06913744]
["bitfinex-derivatives","BTCF0:USTF0",1733658824545,0.00011216,99791.0,99790.0,0.77253756]
["bitfinex-derivatives","BTCF0:USTF0",1733658825156,0.00011216,99791.0,99790.0,0.77252437]
["bitfinex-derivatives","BTCF0:USTF0",1733658825351,0.00011216,99791.0,99790.0,1.06909686]
["bitfinex-derivatives","BTCF0:USTF0",1733658826354,0.045059,99799.0,99790.0,1.06909691]
["bitfinex-derivatives","BTCF0:USTF0",1733658826549,0.045059,99799.0,99798.0,0.405859]
["bitfinex-derivatives","BTCF0:USTF0",1733658826749,0.045059,99799.0,99798.0,0.41400026]
["bitfinex-derivatives","BTCF0:USTF0",1733658828749,0.045059,99799.0,99798.0,0.05320026]
["bitfinex-derivatives","BTCF0:USTF0",1733658828946,0.045059,99799.0,99798.0,0.41400026]
["bitfinex-derivatives","BTCF0:USTF0",1733658829358,0.045059,99798.0,99797.0,0.17791515]
["bitfinex-derivatives","BTCF0:USTF0",1733658829556,0.045059,99798.0,99793.0,0.17791515]
["bitfinex-derivatives","BTCF0:USTF0",1733658829759,0.03279441,99800.0,99793.0,0.17791515]
["bitfinex-derivatives","BTCF0:USTF0",1733658830062,0.045061,99795.0,99794.0,0.17791515]
["bitfinex-derivatives","BTCF0:USTF0",1733658830262,0.03279441,99800.0,99789.0,0.23732529]
["bitfinex-derivatives","BTCF0:USTF0",1733658830556,0.045062,99795.0,99794.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733658831351,0.16501616,99795.0,99794.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733658831754,0.045062,99795.0,99794.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733658833469,0.16503558,99795.0,99794.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733658833863,0.11997358,99795.0,99794.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733658834061,0.1527622,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658834370,0.03279441,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658834871,0.15276717,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658835074,0.03279441,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658835267,0.15276717,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658836680,0.07785241,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658837674,0.19782517,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658838173,0.07785241,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658838374,0.07785241,99800.0,99799.0,0.22299591]
["bitfinex-derivatives","BTCF0:USTF0",1733658838579,0.07785241,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658838784,0.07785241,99800.0,99799.0,0.22305271]
["bitfinex-derivatives","BTCF0:USTF0",1733658839285,0.07785241,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658839578,0.07785241,99800.0,99799.0,0.05006918]
["bitfinex-derivatives","BTCF0:USTF0",1733658840280,0.07785241,99800.0,99799.0,0.22810265]
["bitfinex-derivatives","BTCF0:USTF0",1733658840481,0.07785241,99800.0,99799.0,0.22309247]
["bitfinex-derivatives","BTCF0:USTF0",1733658840679,0.07785241,99800.0,99799.0,0.05006933]
["bitfinex-derivatives","BTCF0:USTF0",1733658840880,0.07785241,99800.0,99799.0,0.22810809]
["bitfinex-derivatives","BTCF0:USTF0",1733658841388,0.07785241,99800.0,99799.0,0.05006933]
["bitfinex-derivatives","BTCF0:USTF0",1733658841582,0.07785241,99800.0,99799.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1733658841978,0.07785241,99800.0,99799.0,0.18619525]
["bitfinex-derivatives","BTCF0:USTF0",1733658842385,0.07785241,99800.0,99799.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1733658842586,0.07785241,99800.0,99799.0,0.18621658]
["bitfinex-derivatives","BTCF0:USTF0",1733658843079,0.07785241,99800.0,99799.0,0.00814178]
["bitfinex-derivatives","BTCF0:USTF0",1733658843688,0.1678499,99800.0,99799.0,0.18623753]
["bitfinex-derivatives","BTCF0:USTF0",1733658844192,0.045061,99794.0,99793.0,0.17810033]
["bitfinex-derivatives","BTCF0:USTF0",1733658844386,0.045061,99794.0,99793.0,0.18626004]
["bitfinex-derivatives","BTCF0:USTF0",1733658844893,0.045061,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658846293,0.13513637,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658848880,0.045061,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658849388,0.13513637,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658849893,0.13513637,99794.0,99793.0,0.18629504]
["bitfinex-derivatives","BTCF0:USTF0",1733658850087,0.13513637,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658850292,0.045061,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658850988,0.045061,99794.0,99793.0,0.18629504]
["bitfinex-derivatives","BTCF0:USTF0",1733658851192,0.045061,99794.0,99793.0,0.00814214]
["bitfinex-derivatives","BTCF0:USTF0",1733658851389,0.045061,99794.0,99793.0,0.18629504]
["bitfinex-derivatives","BTCF0:USTF0",1733658852895,0.045061,99794.0,99793.0,0.18629533]
["bitfinex-derivatives","BTCF0:USTF0",1733658853400,0.045061,99794.0,99793.0,0.00814243]
["bitfinex-derivatives","BTCF0:USTF0",1733658853401,0.16503376,99794.0,99793.0,0.00814243]
["bitfinex-derivatives","BTCF0:USTF0",1733658853696,0.045061,99794.0,99793.0,0.00814243]
["bitfinex-derivatives","BTCF0:USTF0",1733658854894,0.045061,99794.0,99793.0,0.05320343]
["bitfinex-derivatives","BTCF0:USTF0",1733658855496,0.045061,99794.0,99793.0,0.05420343]
["bitfinex-derivatives","BTCF0:USTF0",1733658857291,0.16503376,99794.0,99793.0,0.05420343]
["bitfinex-derivatives","BTCF0:USTF0",1733658858700,0.045061,99794.0,99793.0,0.05420343]
["bitfinex-derivatives","BTCF0:USTF0",1733658859196,0.13513296,99794.0,99793.0,0.05420343]
["bitfinex-derivatives","BTCF0:USTF0",1733658859995,0.045061,99794.0,99793.0,0.05420343]
["bitfinex-derivatives","BTCF0:USTF0",1733658861003,0.045061,99794.0,99793.0,0.68485544]
["bitfinex-derivatives","BTCF0:USTF0",1733658861300,0.04506,99799.0,99798.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658861600,0.04506,99799.0,99798.0,0.05320143]
["bitfinex-derivatives","BTCF0:USTF0",1733658866905,9.441e-05,99800.0,99799.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733658867100,9.441e-05,99800.0,99799.0,0.05320143]
["bitfinex-derivatives","BTCF0:USTF0",1733658867399,0.04515241,99800.0,99799.0,0.05320041]
["bitfinex-derivatives","BTCF0:USTF0",1733658867606,0.04515241,99800.0,99799.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1733658868603,0.04515241,99800.0,99799.0,0.18623209]
["bitfinex-derivatives","BTCF0:USTF0",1733658868794,0.04515241,99800.0,99799.0,0.00814141]
["bitfinex-derivatives","BTCF0:USTF0",1733658870108,0.04515241,99800.0,99799.0,0.05320041]
["bitfinex-derivatives","BTCF0:USTF0",1733658870804,0.04515241,99800.0,99799.0,0.05320049]
["bitfinex-derivatives","BTCF0:USTF0",1733658873603,0.04515241,99800.0,99799.0,0.05320046]
["bitfinex-derivatives","BTCF0:USTF0",1733658877322,9.441e-05,99800.0,99799.0,0.05320045]
["bitfinex-derivatives","BTCF0:USTF0",1733658877610,0.04515241,99800.0,99799.0,0.29065004]
["bitfinex-derivatives","BTCF0:USTF0",1733658877913,0.04515241,99800.0,99799.0,0.05320045]
["bitfinex-derivatives","BTCF0:USTF0",1733658881515,9.441e-05,99800.0,99799.0,0.06571418]
["bitfinex-derivatives","BTCF0:USTF0",1733658881907,9.441e-05,99800.0,99799.0,0.40152979]
["bitfinex-derivatives","BTCF0:USTF0",1733658883418,9.441e-05,99800.0,99799.0,0.07197647]
["bitfinex-derivatives","BTCF0:USTF0",1733658890419,9.441e-05,99800.0,99799.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1733658890820,0.04515241,99800.0,99799.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1733658891217,0.04515241,99800.0,99799.0,0.69891226]
["bitfinex-derivatives","BTCF0:USTF0",1733658891516,0.04515241,99800.0,99799.0,0.36896831]
["bitfinex-derivatives","BTCF0:USTF0",1733658892323,0.04515241,99800.0,99799.0,0.36927883]
["bitfinex-derivatives","BTCF0:USTF0",1733658892918,0.04515241,99800.0,99799.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1733658893118,0.04515241,99800.0,99799.0,0.36927883]
["bitfinex-derivatives","BTCF0:USTF0",1733658894121,0.04515241,99800.0,99799.0,0.36896768]
["bitfinex-derivatives","BTCF0:USTF0",1733658894617,0.04515241,99800.0,99799.0,0.35645458]
["bitfinex-derivatives","BTCF0:USTF0",1733658895431,0.04515241,99800.0,99799.0,0.35645452]
["bitfinex-derivatives","BTCF0:USTF0",1733658897224,0.04515241,99800.0,99799.0,0.35676566]
["bitfinex-derivatives","BTCF0:USTF0",1733658898626,0.04515241,99800.0,99799.0,0.05977382]
["bitfinex-derivatives","BTCF0:USTF0",1733658899227,0.04515241,99800.0,99799.0,0.05946268]
["bitfinex-derivatives","BTCF0:USTF0",1733658901333,0.1352188,99800.0,99799.0,0.05946268]
["bitfinex-derivatives","BTCF0:USTF0",1733658902426,0.04515241,99800.0,99799.0,0.05946268]
["bitfinex-derivatives","BTCF0:USTF0",1733658903333,0.13524174,99800.0,99799.0,0.05946268]
["bitfinex-derivatives","BTCF0:USTF0",1733658903734,0.04515241,99800.0,99799.0,0.05946268]
["bitfinex-derivatives","BTCF0:USTF0",1733658905031,0.04515241,99800.0,99799.0,0.07198319]
["bitfinex-derivatives","BTCF0:USTF0",1733658905233,0.04515241,99800.0,99799.0,0.07198346]
["bitfinex-derivatives","BTCF0:USTF0",1733658905429,0.04515241,99800.0,99799.0,0.30959636]
["bitfinex-derivatives","BTCF0:USTF0",1733658905634,0.04515241,99800.0,99799.0,0.40270561]
["bitfinex-derivatives","BTCF0:USTF0",1733658906120,0.09008933,99809.0,99799.0,0.34512583]
["bitfinex-derivatives","BTCF0:USTF0",1733658906324,0.09008933,99809.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658906325,0.09008933,99808.0,99807.0,0.23808801]
["bitfinex-derivatives","BTCF0:USTF0",1733658906535,0.16502576,99812.0,99807.0,0.01440368]
["bitfinex-derivatives","BTCF0:USTF0",1733658906725,0.16502576,99812.0,99811.0,0.17836546]
["bitfinex-derivatives","BTCF0:USTF0",1733658906925,0.16502576,99812.0,99811.0,0.19276914]
["bitfinex-derivatives","BTCF0:USTF0",1733658907329,0.16513083,99812.0,99811.0,0.19280378]
["bitfinex-derivatives","BTCF0:USTF0",1733658908536,0.16613083,99812.0,99811.0,0.19280378]
["bitfinex-derivatives","BTCF0:USTF0",1733658908937,0.04615807,99812.0,99811.0,0.01440368]
["bitfinex-derivatives","BTCF0:USTF0",1733658909434,0.07805807,99812.0,99811.0,0.01440368]
["bitfinex-derivatives","BTCF0:USTF0",1733658913335,0.03300507,99812.0,99808.0,0.23777674]
["bitfinex-derivatives","BTCF0:USTF0",1733658913532,0.045054,99809.0,99808.0,0.28283174]
["bitfinex-derivatives","BTCF0:USTF0",1733658914341,0.045054,99809.0,99808.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733658914537,0.045054,99809.0,99808.0,0.05319616]
["bitfinex-derivatives","BTCF0:USTF0",1733658914935,0.045054,99809.0,99808.0,0.05945859]
["bitfinex-derivatives","BTCF0:USTF0",1733658915442,0.046054,99809.0,99808.0,0.05945859]
["bitfinex-derivatives","BTCF0:USTF0",1733658918530,0.16623778,99809.0,99808.0,0.05945859]
["bitfinex-derivatives","BTCF0:USTF0",1733658918735,0.046054,99809.0,99808.0,0.05945859]
["bitfinex-derivatives","BTCF0:USTF0",1733658920136,0.001,99809.0,99808.0,0.05945859]
["bitfinex-derivatives","BTCF0:USTF0",1733658920336,0.001,99809.0,99808.0,0.42025859]
["bitfinex-derivatives","BTCF0:USTF0",1733658920841,0.001,99809.0,99808.0,0.74643309]
["bitfinex-derivatives","BTCF0:USTF0",1733658921237,0.09026636,99812.0,99808.0,0.74643309]
["bitfinex-derivatives","BTCF0:USTF0",1733658921437,0.00010507,99812.0,99811.0,0.28332166]
["bitfinex-derivatives","BTCF0:USTF0",1733658921750,0.00010507,99812.0,99811.0,0.05976832]
["bitfinex-derivatives","BTCF0:USTF0",1733658922545,0.00010507,99812.0,99811.0,0.05945659]
["bitfinex-derivatives","BTCF0:USTF0",1733658924050,0.00110507,99812.0,99811.0,0.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1733658924240,0.00110507,99812.0,99811.0,0.05945659]
["bitfinex-derivatives","BTCF0:USTF0",1733658925451,0.09117965,99812.0,99811.0,0.05945659]
["bitfinex-derivatives","BTCF0:USTF0",1733658926341,0.00110507,99812.0,99811.0,0.05945659]
["bitfinex-derivatives","BTCF0:USTF0",1733658928354,0.00110507,99812.0,99811.0,0.07197965]
["bitfinex-derivatives","BTCF0:USTF0",1733658931051,0.00110507,99812.0,99811.0,0.05757606]
["bitfinex-derivatives","BTCF0:USTF0",1733658931253,0.00110507,99812.0,99811.0,0.07197688]
["bitfinex-derivatives","BTCF0:USTF0",1733658931749,0.062063,99832.0,99811.0,0.07197688]
["bitfinex-derivatives","BTCF0:USTF0",1733658931750,0.08999809,99835.0,99830.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733658931941,0.08999809,99837.0,99836.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733658932146,0.045042,99837.0,99836.0,0.05944282]
["bitfinex-derivatives","BTCF0:USTF0",1733658932546,0.045042,99837.0,99836.0,0.01440082]
["bitfinex-derivatives","BTCF0:USTF0",1733658932752,0.13516589,99837.0,99836.0,0.01440082]
["bitfinex-derivatives","BTCF0:USTF0",1733658933054,0.13516589,99837.0,99836.0,0.01440056]
["bitfinex-derivatives","BTCF0:USTF0",1733658933055,0.0451678,99837.0,99836.0,0.01440056]
["bitfinex-derivatives","BTCF0:USTF0",1733658933959,0.13509684,99837.0,99836.0,0.01440056]
["bitfinex-derivatives","BTCF0:USTF0",1733658934648,0.0451678,99837.0,99836.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1733658935556,0.1350655,99837.0,99836.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1733658936459,0.0451678,99837.0,99836.0,0.00913959]
["bitfinex-derivatives","BTCF0:USTF0",1733658937652,0.0451678,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658938453,0.0451678,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658939957,0.0001258,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658941262,0.0451678,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658941858,0.16499381,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658943157,0.0451678,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658947564,0.13504398,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658948359,0.0451678,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658948564,0.13511675,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658949466,0.0451678,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658951659,0.19518255,99837.0,99836.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1733658952061,0.19518255,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658952062,0.0451678,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658953262,0.19518255,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658953467,0.19513971,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658953855,0.0451678,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658954059,0.1951415,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658954266,0.0451678,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658954460,0.1951415,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658954661,0.09385668,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658957266,0.20727155,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658958461,0.09385882,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658963171,0.10379076,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658965567,0.10379076,99837.0,99820.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658965774,0.045049,99820.0,99819.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966070,0.045049,99820.0,99813.0,0.63038581]
["bitfinex-derivatives","BTCF0:USTF0",1733658966071,0.045051,99817.0,99816.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966274,0.16508798,99820.0,99814.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966275,0.045052,99815.0,99814.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966474,0.045049,99820.0,99811.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966475,0.3608,99816.0,99811.0,0.17817311]
["bitfinex-derivatives","BTCF0:USTF0",1733658966678,0.3608,99816.0,99810.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1733658966679,0.045053,99811.0,99810.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1733658966980,0.045053,99811.0,99810.0,0.01590596]
["bitfinex-derivatives","BTCF0:USTF0",1733658967477,0.045053,99811.0,99810.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1733658968373,0.13502626,99811.0,99810.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1733658968572,0.045053,99811.0,99810.0,0.00964369]
["bitfinex-derivatives","BTCF0:USTF0",1733658968772,0.045053,99811.0,99810.0,0.01064369]
["bitfinex-derivatives","BTCF0:USTF0",1733658968969,0.045053,99811.0,99810.0,0.01264369]
["bitfinex-derivatives","BTCF0:USTF0",1733658969873,0.045053,99811.0,99810.0,0.00763387]
["bitfinex-derivatives","BTCF0:USTF0",1733658970069,0.045053,99811.0,99810.0,0.00250274]
["bitfinex-derivatives","BTCF0:USTF0",1733658970275,0.13498899,99811.0,99810.0,0.0106438]
["bitfinex-derivatives","BTCF0:USTF0",1733658970471,0.045053,99811.0,99810.0,0.00563392]
["bitfinex-derivatives","BTCF0:USTF0",1733658970782,0.045053,99811.0,99810.0,0.00563391]
["bitfinex-derivatives","BTCF0:USTF0",1733658971483,0.13497458,99811.0,99810.0,0.00463391]
["bitfinex-derivatives","BTCF0:USTF0",1733658971782,0.13497458,99811.0,99810.0,0.00463393]
["bitfinex-derivatives","BTCF0:USTF0",1733658972277,0.13496326,99811.0,99810.0,0.00463393]
["bitfinex-derivatives","BTCF0:USTF0",1733658972477,0.045053,99811.0,99810.0,0.00463393]
["bitfinex-derivatives","BTCF0:USTF0",1733658973079,0.045053,99811.0,99810.0,0.00313119]
["bitfinex-derivatives","BTCF0:USTF0",1733658973276,0.045058,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733658973467,0.045058,99800.0,99799.0,0.36894159]
["bitfinex-derivatives","BTCF0:USTF0",1733658973873,0.045058,99800.0,99799.0,0.00814159]
["bitfinex-derivatives","BTCF0:USTF0",1733658974175,0.045058,99800.0,99799.0,0.00814179]
["bitfinex-derivatives","BTCF0:USTF0",1733658974481,0.13494082,99800.0,99799.0,0.01817581]
["bitfinex-derivatives","BTCF0:USTF0",1733658974676,0.13494082,99800.0,99799.0,0.00814179]
["bitfinex-derivatives","BTCF0:USTF0",1733658974879,0.045058,99800.0,99799.0,0.00814179]
["bitfinex-derivatives","BTCF0:USTF0",1733658975271,0.13492603,99800.0,99799.0,0.00914179]
["bitfinex-derivatives","BTCF0:USTF0",1733658975473,0.13492723,99800.0,99799.0,0.00914179]
["bitfinex-derivatives","BTCF0:USTF0",1733658975671,0.045058,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733658975867,0.08986655,99804.0,99799.0,0.00601027]
["bitfinex-derivatives","BTCF0:USTF0",1733658976073,0.045055,99807.0,99806.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733658977184,0.045055,99807.0,99806.0,0.05945924]
["bitfinex-derivatives","BTCF0:USTF0",1733658978784,0.045055,99807.0,99806.0,0.06345924]
["bitfinex-derivatives","BTCF0:USTF0",1733658978991,0.045055,99807.0,99806.0,0.07345113]
["bitfinex-derivatives","BTCF0:USTF0",1733658979679,0.045055,99807.0,99806.0,0.07445113]
["bitfinex-derivatives","BTCF0:USTF0",1733658980271,0.045055,99807.0,99806.0,0.07445037]
["bitfinex-derivatives","BTCF0:USTF0",1733658981588,0.045054,99811.0,99810.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733658981782,0.045054,99811.0,99810.0,0.05945648]
["bitfinex-derivatives","BTCF0:USTF0",1733658982387,0.045054,99811.0,99810.0,0.23787342]
["bitfinex-derivatives","BTCF0:USTF0",1733658982781,0.045054,99811.0,99810.0,0.23161147]
["bitfinex-derivatives","BTCF0:USTF0",1733658983088,0.045054,99811.0,99810.0,0.05419453]
["bitfinex-derivatives","BTCF0:USTF0",1733658983278,0.045054,99811.0,99810.0,0.06045647]
["bitfinex-derivatives","BTCF0:USTF0",1733658984075,0.045054,99811.0,99810.0,0.05419453]
["bitfinex-derivatives","BTCF0:USTF0",1733658984282,0.045054,99811.0,99810.0,0.06045647]
["bitfinex-derivatives","BTCF0:USTF0",1733658984481,0.045054,99811.0,99810.0,0.06145647]
["bitfinex-derivatives","BTCF0:USTF0",1733658985184,0.045054,99811.0,99810.0,0.06045647]
["bitfinex-derivatives","BTCF0:USTF0",1733658985389,0.045054,99811.0,99810.0,0.06245647]
["bitfinex-derivatives","BTCF0:USTF0",1733658986294,0.045054,99811.0,99810.0,0.29804228]
["bitfinex-derivatives","BTCF0:USTF0",1733658986595,0.045049,99821.0,99820.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733658986793,0.045049,99821.0,99820.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1733658987185,0.045049,99821.0,99820.0,0.05945098]
["bitfinex-derivatives","BTCF0:USTF0",1733658992795,0.045049,99821.0,99820.0,0.2379736]
["bitfinex-derivatives","BTCF0:USTF0",1733658992992,0.045049,99821.0,99820.0,0.05945098]
["bitfinex-derivatives","BTCF0:USTF0",1733658993196,0.045049,99821.0,99820.0,0.2379736]
["bitfinex-derivatives","BTCF0:USTF0",1733658993695,0.13491555,99821.0,99820.0,0.2379736]
["bitfinex-derivatives","BTCF0:USTF0",1733658993899,0.13491555,99821.0,99820.0,0.23803352]
["bitfinex-derivatives","BTCF0:USTF0",1733658994098,0.045049,99821.0,99820.0,0.05945098]
["bitfinex-derivatives","BTCF0:USTF0",1733658994300,0.13491555,99821.0,99820.0,0.05945098]
["bitfinex-derivatives","BTCF0:USTF0",1733658994493,0.045049,99821.0,99820.0,0.05945098]
["bitfinex-derivatives","BTCF0:USTF0",1733658994694,0.045049,99821.0,99820.0,0.05945022]
["bitfinex-derivatives","BTCF0:USTF0",1733659001809,0.045049,99821.0,99820.0,0.05945017]
["bitfinex-derivatives","BTCF0:USTF0",1733659003912,0.045049,99821.0,99820.0,0.23805303]
["bitfinex-derivatives","BTCF0:USTF0",1733659004407,0.13503889,99821.0,99820.0,0.05945017]
["bitfinex-derivatives","BTCF0:USTF0",1733659004610,0.045049,99821.0,99820.0,0.05945017]
["bitfinex-derivatives","BTCF0:USTF0",1733659005106,0.045049,99821.0,99820.0,0.05945044]
["bitfinex-derivatives","BTCF0:USTF0",1733659005312,0.045049,99821.0,99820.0,0.05318879]
["bitfinex-derivatives","BTCF0:USTF0",1733659005511,0.045049,99821.0,99820.0,0.23184551]
["bitfinex-derivatives","BTCF0:USTF0",1733659005809,0.045049,99821.0,99820.0,0.05945048]
["bitfinex-derivatives","BTCF0:USTF0",1733659007108,0.076449,99821.0,99820.0,0.05945048]
["bitfinex-derivatives","BTCF0:USTF0",1733659008913,0.076449,99821.0,99820.0,0.01440148]
["bitfinex-derivatives","BTCF0:USTF0",1733659009215,0.15138652,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659009406,0.19643552,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659010216,0.076449,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659010610,0.19643552,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659011011,0.076449,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659011412,0.19643552,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659011607,0.22649773,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659012308,0.076449,99821.0,99820.0,0.01440168]
["bitfinex-derivatives","BTCF0:USTF0",1733659012824,0.22662854,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659013513,0.076449,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659014316,0.12514385,99821.0,99820.0,0.01471309]
["bitfinex-derivatives","BTCF0:USTF0",1733659014615,0.076449,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659014918,0.12514386,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659015516,0.25653297,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659015718,0.23862416,99821.0,99820.0,0.01440165]
["bitfinex-derivatives","BTCF0:USTF0",1733659016113,0.23862416,99821.0,99820.0,0.00814006]
["bitfinex-derivatives","BTCF0:USTF0",1733659016419,0.23862416,99821.0,99820.0,0.00814112]
["bitfinex-derivatives","BTCF0:USTF0",1733659017220,0.2488302,99821.0,99820.0,0.00814112]
["bitfinex-derivatives","BTCF0:USTF0",1733659018611,0.1353499,99821.0,99820.0,0.00814112]
["bitfinex-derivatives","BTCF0:USTF0",1733659018819,0.1353499,99821.0,99820.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733659019315,0.26671354,99821.0,99820.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733659019518,0.3154084,99821.0,99820.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733659019813,0.31540848,99821.0,99820.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733659020214,0.1353499,99821.0,99820.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733659020714,0.1353499,99821.0,99801.0,0.1788314]
["bitfinex-derivatives","BTCF0:USTF0",1733659021017,0.045058,99802.0,99801.0,0.1788314]
["bitfinex-derivatives","BTCF0:USTF0",1733659021211,0.045058,99802.0,99801.0,0.19323565]
["bitfinex-derivatives","BTCF0:USTF0",1733659021524,0.045058,99802.0,99801.0,0.01440425]
["bitfinex-derivatives","BTCF0:USTF0",1733659021822,0.045058,99802.0,99801.0,0.19323565]
["bitfinex-derivatives","BTCF0:USTF0",1733659022322,0.045058,99802.0,99801.0,0.01440425]
["bitfinex-derivatives","BTCF0:USTF0",1733659022517,0.045056,99807.0,99805.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733659022812,0.045056,99807.0,99806.0,0.05946025]
["bitfinex-derivatives","BTCF0:USTF0",1733659023610,0.045056,99807.0,99806.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733659023806,0.045056,99807.0,99806.0,0.05945953]
["bitfinex-derivatives","BTCF0:USTF0",1733659024008,0.045056,99807.0,99806.0,0.06145953]
["bitfinex-derivatives","BTCF0:USTF0",1733659025413,0.09000852,99812.0,99806.0,0.37720353]
["bitfinex-derivatives","BTCF0:USTF0",1733659025617,0.045055,99812.0,99811.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733659025918,0.045055,99812.0,99811.0,0.23828893]
["bitfinex-derivatives","BTCF0:USTF0",1733659026316,0.045055,99812.0,99811.0,0.05945753]
["bitfinex-derivatives","BTCF0:USTF0",1733659029909,0.045055,99812.0,99811.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1733659030915,0.045055,99812.0,99811.0,0.06944472]
["bitfinex-derivatives","BTCF0:USTF0",1733659032420,0.045055,99812.0,99811.0,0.07044472]
["bitfinex-derivatives","BTCF0:USTF0",1733659033024,0.045055,99812.0,99811.0,0.07144472]
["bitfinex-derivatives","BTCF0:USTF0",1733659037223,0.045055,99812.0,99811.0,0.05704267]
["bitfinex-derivatives","BTCF0:USTF0",1733659037722,0.045055,99812.0,99811.0,0.1807069]
["bitfinex-derivatives","BTCF0:USTF0",1733659037933,0.045055,99812.0,99811.0,0.19510975]
["bitfinex-derivatives","BTCF0:USTF0",1733659038721,0.045055,99812.0,99811.0,0.19511997]
["bitfinex-derivatives","BTCF0:USTF0",1733659039021,0.045055,99812.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733659039223,0.045055,99812.0,99811.0,0.19011347]
["bitfinex-derivatives","BTCF0:USTF0",1733659039422,0.045055,99812.0,99811.0,0.01139321]
["bitfinex-derivatives","BTCF0:USTF0",1733659039624,0.045055,99812.0,99811.0,0.19412937]
["bitfinex-derivatives","BTCF0:USTF0",1733659039925,0.045055,99812.0,99811.0,0.19412928]
["bitfinex-derivatives","BTCF0:USTF0",1733659040219,0.045055,99812.0,99811.0,0.17972645]
["bitfinex-derivatives","BTCF0:USTF0",1733659040417,0.045055,99812.0,99811.0,0.01440302]
["bitfinex-derivatives","BTCF0:USTF0",1733659040822,0.16506636,99812.0,99811.0,0.01440302]
["bitfinex-derivatives","BTCF0:USTF0",1733659041019,0.16507161,99812.0,99811.0,0.01440302]
["bitfinex-derivatives","BTCF0:USTF0",1733659041221,0.045055,99812.0,99811.0,0.01440302]
["bitfinex-derivatives","BTCF0:USTF0",1733659042122,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659042324,0.045055,99812.0,99811.0,0.01440311]
["bitfinex-derivatives","BTCF0:USTF0",1733659042529,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659043022,0.045055,99812.0,99811.0,0.01440309]
["bitfinex-derivatives","BTCF0:USTF0",1733659043527,0.16509577,99812.0,99811.0,0.01440309]
["bitfinex-derivatives","BTCF0:USTF0",1733659043725,0.045055,99812.0,99811.0,0.01440309]
["bitfinex-derivatives","BTCF0:USTF0",1733659044025,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659044421,0.045055,99812.0,99811.0,0.01440316]
["bitfinex-derivatives","BTCF0:USTF0",1733659045520,0.045055,99812.0,99811.0,0.01540316]
["bitfinex-derivatives","BTCF0:USTF0",1733659045922,0.045055,99812.0,99811.0,0.01540304]
["bitfinex-derivatives","BTCF0:USTF0",1733659046522,0.045055,99812.0,99811.0,0.01440304]
["bitfinex-derivatives","BTCF0:USTF0",1733659047030,0.045055,99812.0,99811.0,0.01540304]
["bitfinex-derivatives","BTCF0:USTF0",1733659047433,0.045055,99812.0,99811.0,0.00914084]
["bitfinex-derivatives","BTCF0:USTF0",1733659048633,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659050025,0.045055,99812.0,99811.0,0.01440318]
["bitfinex-derivatives","BTCF0:USTF0",1733659051028,0.16512324,99812.0,99811.0,0.01440318]
["bitfinex-derivatives","BTCF0:USTF0",1733659051426,0.045055,99812.0,99811.0,0.01440318]
["bitfinex-derivatives","BTCF0:USTF0",1733659051827,0.045055,99812.0,99811.0,0.19329891]
["bitfinex-derivatives","BTCF0:USTF0",1733659052032,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659052245,0.1950692,99812.0,99811.0,0.00914084]
["bitfinex-derivatives","BTCF0:USTF0",1733659053032,0.1950692,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659053221,0.09375868,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659053421,0.045055,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659053627,0.09376002,99812.0,99811.0,0.00814084]
["bitfinex-derivatives","BTCF0:USTF0",1733659053822,0.09376002,99812.0,99811.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733659054136,0.2738186,99812.0,99796.0,0.17889573]
["bitfinex-derivatives","BTCF0:USTF0",1733659054431,0.12010084,99801.0,99797.0,0.00626313]
["bitfinex-derivatives","BTCF0:USTF0",1733659054636,0.0622,99800.0,99798.0,0.00626316]
["bitfinex-derivatives","BTCF0:USTF0",1733659054832,0.22735884,99800.0,99799.0,0.00626318]
["bitfinex-derivatives","BTCF0:USTF0",1733659055334,0.21220937,99800.0,99789.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659055538,0.405863,99790.0,99789.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659055927,0.5258723,99790.0,99789.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659056342,0.405863,99790.0,99789.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659057033,0.405863,99790.0,99789.0,0.00310509]
["bitfinex-derivatives","BTCF0:USTF0",1733659058040,0.405863,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659058536,0.41601497,99790.0,99789.0,0.00310509]
["bitfinex-derivatives","BTCF0:USTF0",1733659058736,0.41601497,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659058737,0.405863,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659059131,0.045063,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659063938,0.045063,99790.0,99789.0,0.01511588]
["bitfinex-derivatives","BTCF0:USTF0",1733659065840,0.045063,99790.0,99789.0,0.02137938]
["bitfinex-derivatives","BTCF0:USTF0",1733659066039,0.045063,99790.0,99789.0,0.02451108]
["bitfinex-derivatives","BTCF0:USTF0",1733659066438,0.045063,99790.0,99789.0,0.02451092]
["bitfinex-derivatives","BTCF0:USTF0",1733659072146,0.045063,99790.0,99789.0,0.01824751]
["bitfinex-derivatives","BTCF0:USTF0",1733659076548,0.13495154,99790.0,99789.0,0.01824751]
["bitfinex-derivatives","BTCF0:USTF0",1733659077348,0.045063,99790.0,99789.0,0.01824751]
["bitfinex-derivatives","BTCF0:USTF0",1733659078957,0.045063,99790.0,99789.0,0.19709236]
["bitfinex-derivatives","BTCF0:USTF0",1733659079447,0.045063,99790.0,99789.0,0.01824751]
["bitfinex-derivatives","BTCF0:USTF0",1733659080258,0.16507404,99790.0,99789.0,0.02451106]
["bitfinex-derivatives","BTCF0:USTF0",1733659080556,0.045063,99790.0,99789.0,0.02451106]
["bitfinex-derivatives","BTCF0:USTF0",1733659082262,0.045063,99790.0,99789.0,0.01824751]
["bitfinex-derivatives","BTCF0:USTF0",1733659083762,0.045063,99790.0,99789.0,0.0182479]
["bitfinex-derivatives","BTCF0:USTF0",1733659086564,0.19507237,99790.0,99789.0,0.0182479]
["bitfinex-derivatives","BTCF0:USTF0",1733659086957,0.16520746,99790.0,99789.0,0.19713453]
["bitfinex-derivatives","BTCF0:USTF0",1733659087260,0.16520746,99790.0,99789.0,0.0182479]
["bitfinex-derivatives","BTCF0:USTF0",1733659087457,0.045063,99790.0,99789.0,0.01824809]
["bitfinex-derivatives","BTCF0:USTF0",1733659088956,0.405863,99790.0,99789.0,0.01824809]
["bitfinex-derivatives","BTCF0:USTF0",1733659090258,0.405863,99790.0,99789.0,0.02451202]
["bitfinex-derivatives","BTCF0:USTF0",1733659090855,0.52603423,99790.0,99789.0,0.02451202]
["bitfinex-derivatives","BTCF0:USTF0",1733659091066,0.52603423,99790.0,99789.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1733659091960,0.405863,99790.0,99789.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1733659092560,0.045063,99790.0,99789.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1733659093856,0.045063,99790.0,99789.0,0.03457332]
["bitfinex-derivatives","BTCF0:USTF0",1733659094558,0.09377311,99790.0,99789.0,0.03457332]
["bitfinex-derivatives","BTCF0:USTF0",1733659096071,0.09377311,99790.0,99789.0,0.02451165]
["bitfinex-derivatives","BTCF0:USTF0",1733659098066,0.09377311,99790.0,99789.0,0.01824793]
["bitfinex-derivatives","BTCF0:USTF0",1733659098268,0.09377311,99790.0,99789.0,0.01824777]
["bitfinex-derivatives","BTCF0:USTF0",1733659098664,0.09377311,99790.0,99789.0,0.02451133]
["bitfinex-derivatives","BTCF0:USTF0",1733659099062,0.09377311,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659099767,0.09377311,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659101667,0.09377348,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659101866,0.16524608,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659102559,0.045063,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659103162,1.545063,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659104362,0.045063,99790.0,99789.0,0.0245112]
["bitfinex-derivatives","BTCF0:USTF0",1733659105873,0.405863,99790.0,99789.0,0.02451164]
["bitfinex-derivatives","BTCF0:USTF0",1733659107669,0.045063,99790.0,99789.0,0.02451164]
["bitfinex-derivatives","BTCF0:USTF0",1733659108065,0.0937768,99790.0,99789.0,0.01824792]
["bitfinex-derivatives","BTCF0:USTF0",1733659108766,0.09389917,99790.0,99789.0,0.01824792]
["bitfinex-derivatives","BTCF0:USTF0",1733659109076,0.20305912,99790.0,99789.0,0.01323695]
["bitfinex-derivatives","BTCF0:USTF0",1733659109270,0.20284809,99790.0,99789.0,0.01010509]
["bitfinex-derivatives","BTCF0:USTF0",1733659109571,0.20284509,99790.0,99789.0,0.01323738]
["bitfinex-derivatives","BTCF0:USTF0",1733659109770,0.045066,99783.0,99782.0,0.00150323]
["bitfinex-derivatives","BTCF0:USTF0",1733659109971,0.405866,99783.0,99782.0,0.00651495]
["bitfinex-derivatives","BTCF0:USTF0",1733659110169,0.4545798,99783.0,99782.0,0.00150323]
["bitfinex-derivatives","BTCF0:USTF0",1733659110974,0.4545798,99783.0,99782.0,0.00650323]
["bitfinex-derivatives","BTCF0:USTF0",1733659111970,0.4545798,99783.0,99782.0,0.00850323]
["bitfinex-derivatives","BTCF0:USTF0",1733659112172,0.405866,99783.0,99782.0,0.00850323]
["bitfinex-derivatives","BTCF0:USTF0",1733659112670,0.405866,99783.0,99782.0,0.00951508]
["bitfinex-derivatives","BTCF0:USTF0",1733659112869,0.405866,99783.0,99782.0,0.00951492]
["bitfinex-derivatives","BTCF0:USTF0",1733659113477,0.41613079,99783.0,99782.0,0.00951491]
["bitfinex-derivatives","BTCF0:USTF0",1733659113661,0.41613079,99783.0,99782.0,0.01452659]
["bitfinex-derivatives","BTCF0:USTF0",1733659114768,0.41613079,99783.0,99782.0,0.00951491]
["bitfinex-derivatives","BTCF0:USTF0",1733659116970,0.46485035,99783.0,99782.0,0.00951491]
["bitfinex-derivatives","BTCF0:USTF0",1733659117482,0.46485016,99783.0,99782.0,0.00951491]
["bitfinex-derivatives","BTCF0:USTF0",1733659118770,0.46485016,99783.0,99782.0,0.00801168]
["bitfinex-derivatives","BTCF0:USTF0",1733659119374,0.64480992,99783.0,99782.0,0.00801168]
["bitfinex-derivatives","BTCF0:USTF0",1733659119771,0.46485016,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659122571,0.64478429,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659122772,0.64478381,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659122975,0.46485016,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659123277,0.64478339,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659123973,0.41613079,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733659124774,0.41613079,99783.0,99782.0,0.00613247]
["bitfinex-derivatives","BTCF0:USTF0",1733659126384,0.41613079,99783.0,99782.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733659126779,0.045074,99763.0,99762.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1733659126983,0.045074,99763.0,99762.0,0.4024772]
["bitfinex-derivatives","BTCF0:USTF0",1733659127174,0.045074,99763.0,99762.0,0.0416772]
["bitfinex-derivatives","BTCF0:USTF0",1733659127372,0.045074,99763.0,99762.0,0.04167754]
["bitfinex-derivatives","BTCF0:USTF0",1733659127575,0.045074,99763.0,99762.0,0.03541224]
["bitfinex-derivatives","BTCF0:USTF0",1733659127771,0.045074,99763.0,99762.0,0.04167764]
["bitfinex-derivatives","BTCF0:USTF0",1733659128376,0.045074,99763.0,99762.0,0.04667764]
["bitfinex-derivatives","BTCF0:USTF0",1733659128777,0.045074,99763.0,99762.0,0.05567764]
["bitfinex-derivatives","BTCF0:USTF0",1733659128980,0.406874,99763.0,99762.0,0.01901224]
["bitfinex-derivatives","BTCF0:USTF0",1733659129186,0.49685102,99763.0,99762.0,0.01901224]
["bitfinex-derivatives","BTCF0:USTF0",1733659129385,0.406874,99763.0,99762.0,0.01901224]
["bitfinex-derivatives","BTCF0:USTF0",1733659129784,0.406874,99763.0,99762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733659130285,0.52684336,99763.0,99762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733659130793,0.41674661,99763.0,99762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733659131375,0.41674661,99763.0,99762.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1733659131887,0.41674661,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659132284,0.41674661,99763.0,99762.0,0.02427807]
["bitfinex-derivatives","BTCF0:USTF0",1733659132481,0.406874,99763.0,99762.0,0.02427807]
["bitfinex-derivatives","BTCF0:USTF0",1733659132996,0.406874,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659135287,0.52684336,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659135487,0.54652856,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659136283,0.4265592,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659137482,0.0657592,99763.0,99762.0,0.01801267]
["bitfinex-derivatives","BTCF0:USTF0",1733659138189,0.0657592,99763.0,99762.0,0.01801234]
["bitfinex-derivatives","BTCF0:USTF0",1733659138400,0.0657592,99763.0,99762.0,0.02114506]
["bitfinex-derivatives","BTCF0:USTF0",1733659139387,0.0657592,99763.0,99762.0,0.20041702]
["bitfinex-derivatives","BTCF0:USTF0",1733659139589,0.0657592,99763.0,99762.0,0.02114506]
["bitfinex-derivatives","BTCF0:USTF0",1733659139889,0.0657592,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659140494,0.15581407,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659140894,0.0657592,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659141287,0.15581271,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659141481,0.0657592,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659142281,0.15581218,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659142489,0.0657592,99763.0,99762.0,0.02741055]
["bitfinex-derivatives","BTCF0:USTF0",1733659145196,0.0657592,99763.0,99762.0,0.02741081]
["bitfinex-derivatives","BTCF0:USTF0",1733659146407,0.4265592,99763.0,99762.0,0.02741081]
["bitfinex-derivatives","BTCF0:USTF0",1733659148105,0.4265592,99763.0,99762.0,0.02114524]
["bitfinex-derivatives","BTCF0:USTF0",1733659148797,0.4265592,99763.0,99762.0,0.02114529]
["bitfinex-derivatives","BTCF0:USTF0",1733659151206,0.54663243,99763.0,99762.0,0.20041725]
["bitfinex-derivatives","BTCF0:USTF0",1733659151411,0.54663243,99763.0,99762.0,0.02114529]
["bitfinex-derivatives","BTCF0:USTF0",1733659151604,0.54663243,99763.0,99762.0,0.20041725]
["bitfinex-derivatives","BTCF0:USTF0",1733659151803,0.54663243,99763.0,99762.0,0.02114529]
["bitfinex-derivatives","BTCF0:USTF0",1733659152200,0.4265592,99763.0,99762.0,0.02114529]
["bitfinex-derivatives","BTCF0:USTF0",1733659153409,0.4265592,99763.0,99762.0,0.20041725]
["bitfinex-derivatives","BTCF0:USTF0",1733659154108,0.47528592,99763.0,99762.0,0.02114529]
["bitfinex-derivatives","BTCF0:USTF0",1733659154312,0.47528592,99763.0,99762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733659154499,0.47528592,99763.0,99762.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1733659155102,0.47528592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659155308,0.11448592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659155505,0.47528592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659161209,0.60649243,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659161412,0.65521914,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659162117,0.4265592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659163902,0.0657592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659164109,0.4265592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659166017,0.0657592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659166205,0.4265592,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659167725,0.406874,99763.0,99762.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1733659168407,0.406874,99763.0,99762.0,0.02741075]
["bitfinex-derivatives","BTCF0:USTF0",1733659169105,0.55720103,99763.0,99762.0,0.02741075]
["bitfinex-derivatives","BTCF0:USTF0",1733659169520,0.406874,99763.0,99762.0,0.02741075]
["bitfinex-derivatives","BTCF0:USTF0",1733659170118,0.406874,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659170614,0.55720103,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659170821,0.55718601,99763.0,99762.0,0.20666018]
["bitfinex-derivatives","BTCF0:USTF0",1733659171014,0.55718601,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659171618,0.55718601,99763.0,99762.0,0.20665034]
["bitfinex-derivatives","BTCF0:USTF0",1733659172410,0.55718601,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659172728,0.406874,99763.0,99762.0,0.20665959]
["bitfinex-derivatives","BTCF0:USTF0",1733659173020,0.55718601,99763.0,99762.0,0.20665959]
["bitfinex-derivatives","BTCF0:USTF0",1733659173515,0.406874,99763.0,99762.0,0.20665959]
["bitfinex-derivatives","BTCF0:USTF0",1733659174716,0.55718601,99763.0,99762.0,0.02772264]
["bitfinex-derivatives","BTCF0:USTF0",1733659176119,0.19638601,99763.0,99762.0,0.02772264]
["bitfinex-derivatives","BTCF0:USTF0",1733659177219,0.046074,99763.0,99762.0,0.02772264]
["bitfinex-derivatives","BTCF0:USTF0",1733659177528,0.16628969,99763.0,99762.0,0.02772264]
["bitfinex-derivatives","BTCF0:USTF0",1733659177719,0.046074,99763.0,99762.0,0.02772264]
["bitfinex-derivatives","BTCF0:USTF0",1733659177915,0.046074,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659179623,0.16629447,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659180019,0.046074,99763.0,99762.0,0.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1733659180720,0.046074,99763.0,99762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733659180932,0.046074,99763.0,99762.0,0.02741102]
["bitfinex-derivatives","BTCF0:USTF0",1733659184122,0.09480099,99763.0,99762.0,0.02741102]
["bitfinex-derivatives","BTCF0:USTF0",1733659184327,0.09480099,99763.0,99762.0,0.02741108]
["bitfinex-derivatives","BTCF0:USTF0",1733659185126,0.09480099,99763.0,99762.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1733659187922,0.09480099,99763.0,99762.0,0.02114536]
["bitfinex-derivatives","BTCF0:USTF0",1733659191527,0.09480099,99763.0,99762.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1733659192127,0.046074,99763.0,99762.0,0.02741106]
["bitfinex-derivatives","BTCF0:USTF0",1733659192523,0.046074,99763.0,99762.0,0.20666894]
["bitfinex-derivatives","BTCF0:USTF0",1733659192831,0.046074,99763.0,99762.0,0.02741106]
["bitfinex-derivatives","BTCF0:USTF0",1733659193236,0.046074,99763.0,99762.0,0.20666894]
["bitfinex-derivatives","BTCF0:USTF0",1733659193418,0.046074,99763.0,99762.0,0.02741106]
["bitfinex-derivatives","BTCF0:USTF0",1733659194132,0.046074,99763.0,99762.0,0.20666894]
["bitfinex-derivatives","BTCF0:USTF0",1733659194326,0.046074,99763.0,99762.0,0.02741106]
["bitfinex-derivatives","BTCF0:USTF0",1733659195835,0.046074,99763.0,99762.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1733659196420,0.046074,99763.0,99762.0,0.02741102]
["bitfinex-derivatives","BTCF0:USTF0",1733659196736,0.046074,99763.0,99762.0,0.02741082]
["bitfinex-derivatives","BTCF0:USTF0",1733659199931,0.046074,99763.0,99762.0,0.26636139]
["bitfinex-derivatives","BTCF0:USTF0",1733659200431,0.046074,99763.0,99762.0,0.02741082]
["bitfinex-derivatives","BTCF0:USTF0",1733659203733,0.13622236,99763.0,99762.0,0.02741082]
["bitfinex-derivatives","BTCF0:USTF0",1733659204141,0.13622236,99763.0,99762.0,0.02772306]
["bitfinex-derivatives","BTCF0:USTF0",1733659204334,0.046074,99763.0,99762.0,0.02741082]
["bitfinex-derivatives","BTCF0:USTF0",1733659204639,0.001,99763.0,99762.0,0.07248582]
["bitfinex-derivatives","BTCF0:USTF0",1733659204832,0.045074,99766.0,99762.0,0.35774831]
["bitfinex-derivatives","BTCF0:USTF0",1733659205147,0.045072,99771.0,99770.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733659205439,0.045072,99771.0,99770.0,0.05948282]
["bitfinex-derivatives","BTCF0:USTF0",1733659205740,0.045072,99771.0,99770.0,0.05948008]
["bitfinex-derivatives","BTCF0:USTF0",1733659206239,0.045072,99771.0,99770.0,0.06448008]
["bitfinex-derivatives","BTCF0:USTF0",1733659206444,0.09014383,99777.0,99770.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1733659206739,0.51191174,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659206740,0.045066,99783.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659207037,0.045065,99787.0,99786.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733659207342,0.045065,99787.0,99786.0,0.405864]
["bitfinex-derivatives","BTCF0:USTF0",1733659207732,0.045065,99787.0,99786.0,0.42027085]
["bitfinex-derivatives","BTCF0:USTF0",1733659208241,0.045065,99787.0,99786.0,0.43279705]
["bitfinex-derivatives","BTCF0:USTF0",1733659208545,0.045065,99787.0,99786.0,0.4265332]
["bitfinex-derivatives","BTCF0:USTF0",1733659210143,0.046065,99787.0,99786.0,0.4265332]
["bitfinex-derivatives","BTCF0:USTF0",1733659210339,0.046065,99787.0,99786.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1733659211738,0.046065,99787.0,99786.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1733659213660,0.406865,99787.0,99786.0,0.00313192]
["bitfinex-derivatives","BTCF0:USTF0",1733659213848,0.406865,99787.0,99764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733659213849,0.045069,99777.0,99764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733659214042,0.045074,99766.0,99765.0,0.02067084]
["bitfinex-derivatives","BTCF0:USTF0",1733659214242,0.045074,99766.0,99765.0,0.00313194]
["bitfinex-derivatives","BTCF0:USTF0",1733659215739,0.046074,99766.0,99765.0,0.01614396]
["bitfinex-derivatives","BTCF0:USTF0",1733659216151,0.046074,99766.0,99765.0,0.02014396]
["bitfinex-derivatives","BTCF0:USTF0",1733659217637,0.046074,99766.0,99765.0,0.01513194]
["bitfinex-derivatives","BTCF0:USTF0",1733659220239,0.046074,99766.0,99765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733659221348,0.046074,99766.0,99765.0,0.0151327]
["bitfinex-derivatives","BTCF0:USTF0",1733659222547,0.046074,99766.0,99765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733659223457,0.13584921,99766.0,99765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733659223651,0.046074,99766.0,99757.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1733659223963,0.045077,99758.0,99757.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1733659225957,0.13988584,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659226157,0.13987405,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659226458,0.14187405,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659226857,0.14487405,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659227059,0.055077,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659228675,0.06521394,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659228851,0.06521394,99758.0,99757.0,0.00425497]
["bitfinex-derivatives","BTCF0:USTF0",1733659230647,0.42601394,99758.0,99757.0,0.00425497]
["bitfinex-derivatives","BTCF0:USTF0",1733659231049,0.42601394,99758.0,99757.0,0.00112179]
["bitfinex-derivatives","BTCF0:USTF0",1733659232459,0.045086,99739.0,99738.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733659232758,0.045086,99739.0,99738.0,0.40024627]
["bitfinex-derivatives","BTCF0:USTF0",1733659233359,0.045086,99739.0,99738.0,0.40032584]
["bitfinex-derivatives","BTCF0:USTF0",1733659233558,0.045086,99739.0,99738.0,0.40132584]
["bitfinex-derivatives","BTCF0:USTF0",1733659235150,0.045086,99739.0,99738.0,0.40232584]
["bitfinex-derivatives","BTCF0:USTF0",1733659236353,0.045086,99739.0,99738.0,0.37102584]
["bitfinex-derivatives","BTCF0:USTF0",1733659236760,0.045086,99739.0,99738.0,0.01022584]
["bitfinex-derivatives","BTCF0:USTF0",1733659237165,0.045086,99739.0,99738.0,0.00521275]
["bitfinex-derivatives","BTCF0:USTF0",1733659239066,0.045086,99739.0,99738.0,0.01022613]
["bitfinex-derivatives","BTCF0:USTF0",1733659239363,0.045086,99739.0,99738.0,0.00521275]
["bitfinex-derivatives","BTCF0:USTF0",1733659241265,0.045086,99739.0,99738.0,0.01022619]
["bitfinex-derivatives","BTCF0:USTF0",1733659242760,0.045086,99739.0,99738.0,0.00521275]
["bitfinex-derivatives","BTCF0:USTF0",1733659243678,0.16733491,99739.0,99738.0,0.00521275]
["bitfinex-derivatives","BTCF0:USTF0",1733659243870,0.077386,99739.0,99738.0,0.00521275]
["bitfinex-derivatives","BTCF0:USTF0",1733659244464,0.077386,99739.0,99738.0,0.00207957]
["bitfinex-derivatives","BTCF0:USTF0",1733659245267,0.108886,99739.0,99738.0,0.00521344]
["bitfinex-derivatives","BTCF0:USTF0",1733659245464,0.22895142,99739.0,99738.0,0.00521344]
["bitfinex-derivatives","BTCF0:USTF0",1733659246470,0.22896084,99739.0,99738.0,0.00521344]
["bitfinex-derivatives","BTCF0:USTF0",1733659247466,0.045094,99721.0,99720.0,0.17890417]
["bitfinex-derivatives","BTCF0:USTF0",1733659247668,0.045094,99721.0,99720.0,0.19018603]
["bitfinex-derivatives","BTCF0:USTF0",1733659247969,0.045094,99721.0,99720.0,0.01128186]
["bitfinex-derivatives","BTCF0:USTF0",1733659248164,0.045094,99721.0,99720.0,0.00501416]
["bitfinex-derivatives","BTCF0:USTF0",1733659248861,0.045094,99721.0,99720.0,0.00901453]
["bitfinex-derivatives","BTCF0:USTF0",1733659249362,0.046094,99721.0,99720.0,0.01501453]
["bitfinex-derivatives","BTCF0:USTF0",1733659249566,0.001,99721.0,99720.0,0.01501453]
["bitfinex-derivatives","BTCF0:USTF0",1733659250058,0.046094,99721.0,99720.0,0.01501453]
["bitfinex-derivatives","BTCF0:USTF0",1733659252471,0.046094,99721.0,99720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733659252779,0.046094,99721.0,99720.0,0.01501457]
["bitfinex-derivatives","BTCF0:USTF0",1733659255674,0.046094,99721.0,99720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733659255882,0.045099,99710.0,99709.0,0.00150411]
["bitfinex-derivatives","BTCF0:USTF0",1733659256184,0.045099,99710.0,99709.0,0.00651913]
["bitfinex-derivatives","BTCF0:USTF0",1733659257773,0.001,99721.0,99709.0,0.00651913]
["bitfinex-derivatives","BTCF0:USTF0",1733659257965,0.045097,99714.0,99710.0,0.03541502]
["bitfinex-derivatives","BTCF0:USTF0",1733659258167,0.045098,99713.0,99711.0,0.17890417]
["bitfinex-derivatives","BTCF0:USTF0",1733659258374,0.045098,99713.0,99712.0,0.17890417]
["bitfinex-derivatives","BTCF0:USTF0",1733659259272,0.045098,99713.0,99712.0,0.1839187]
["bitfinex-derivatives","BTCF0:USTF0",1733659259577,0.045098,99713.0,99712.0,0.18705278]
["bitfinex-derivatives","BTCF0:USTF0",1733659259771,0.045098,99713.0,99712.0,0.19005278]
["bitfinex-derivatives","BTCF0:USTF0",1733659259974,0.046098,99713.0,99712.0,0.01114861]
["bitfinex-derivatives","BTCF0:USTF0",1733659260480,0.046098,99713.0,99712.0,0.01145982]
["bitfinex-derivatives","BTCF0:USTF0",1733659260778,0.046098,99713.0,99712.0,0.01114861]
["bitfinex-derivatives","BTCF0:USTF0",1733659260977,0.046098,99713.0,99712.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1733659261166,0.046098,99713.0,99712.0,0.01114861]
["bitfinex-derivatives","BTCF0:USTF0",1733659261573,0.046098,99713.0,99712.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1733659262872,0.046098,99713.0,99712.0,0.01114861]
["bitfinex-derivatives","BTCF0:USTF0",1733659263078,0.046098,99713.0,99712.0,0.37194861]
["bitfinex-derivatives","BTCF0:USTF0",1733659263269,0.046098,99713.0,99712.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1733659263471,0.046098,99713.0,99712.0,0.61079861]
["bitfinex-derivatives","BTCF0:USTF0",1733659263472,0.045098,99713.0,99712.0,0.61079861]
["bitfinex-derivatives","BTCF0:USTF0",1733659264169,0.045098,99713.0,99712.0,0.60848724]
["bitfinex-derivatives","BTCF0:USTF0",1733659264367,0.045098,99713.0,99712.0,0.60841194]
["bitfinex-derivatives","BTCF0:USTF0",1733659264966,0.045098,99713.0,99712.0,0.60741194]
["bitfinex-derivatives","BTCF0:USTF0",1733659265177,0.045098,99713.0,99712.0,0.60841194]
["bitfinex-derivatives","BTCF0:USTF0",1733659265373,0.045098,99713.0,99712.0,0.36994835]
["bitfinex-derivatives","BTCF0:USTF0",1733659265581,0.045098,99713.0,99712.0,0.6084669]
["bitfinex-derivatives","BTCF0:USTF0",1733659265776,0.045098,99713.0,99712.0,0.36894835]
["bitfinex-derivatives","BTCF0:USTF0",1733659265983,0.045098,99713.0,99712.0,0.36994835]
["bitfinex-derivatives","BTCF0:USTF0",1733659267174,0.045098,99713.0,99712.0,0.60851053]
["bitfinex-derivatives","BTCF0:USTF0",1733659267475,0.045098,99713.0,99712.0,0.36994835]
["bitfinex-derivatives","BTCF0:USTF0",1733659268383,0.045098,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659268584,0.045098,99713.0,99712.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733659268878,0.047098,99713.0,99712.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733659269574,0.048098,99713.0,99712.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733659270271,0.049098,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659271880,0.185798,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659272073,0.182798,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659272381,0.185798,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659273378,0.185798,99713.0,99712.0,0.05324535]
["bitfinex-derivatives","BTCF0:USTF0",1733659274077,0.184798,99713.0,99712.0,0.69873961]
["bitfinex-derivatives","BTCF0:USTF0",1733659274277,0.185798,99713.0,99712.0,0.40027205]
["bitfinex-derivatives","BTCF0:USTF0",1733659274575,0.185798,99713.0,99712.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1733659275177,0.184798,99713.0,99712.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1733659275376,0.185798,99713.0,99712.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1733659275875,0.046098,99713.0,99712.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1733659276083,0.049098,99713.0,99712.0,0.06578053]
["bitfinex-derivatives","BTCF0:USTF0",1733659276376,0.049098,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659276576,0.049098,99713.0,99712.0,0.1873105]
["bitfinex-derivatives","BTCF0:USTF0",1733659276978,0.048098,99713.0,99712.0,0.1873105]
["bitfinex-derivatives","BTCF0:USTF0",1733659277179,0.048098,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659277180,0.049098,99713.0,99712.0,0.00814835]
["bitfinex-derivatives","BTCF0:USTF0",1733659277887,0.049096,99713.0,99712.0,0.00814842]
["bitfinex-derivatives","BTCF0:USTF0",1733659278074,0.049096,99713.0,99712.0,0.05324542]
["bitfinex-derivatives","BTCF0:USTF0",1733659279675,0.049096,99713.0,99712.0,0.00814842]
["bitfinex-derivatives","BTCF0:USTF0",1733659280288,0.004,99713.0,99710.0,0.30121641]
["bitfinex-derivatives","BTCF0:USTF0",1733659280582,0.045097,99711.0,99710.0,0.34631441]
["bitfinex-derivatives","BTCF0:USTF0",1733659281179,0.045097,99711.0,99710.0,0.00814831]
["bitfinex-derivatives","BTCF0:USTF0",1733659281777,0.004,99713.0,99709.0,0.00150411]
["bitfinex-derivatives","BTCF0:USTF0",1733659281972,0.13522417,99710.0,99709.0,0.00150411]
["bitfinex-derivatives","BTCF0:USTF0",1733659282173,0.13522417,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659282376,0.045098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659284191,0.046098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659284579,0.047098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659285691,0.046098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659285884,0.048098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659286583,0.047098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659286895,0.048098,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659289996,0.408898,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659290192,0.408898,99710.0,99709.0,0.18892605]
["bitfinex-derivatives","BTCF0:USTF0",1733659290698,0.408898,99710.0,99709.0,0.00965293]
["bitfinex-derivatives","BTCF0:USTF0",1733659290896,0.408898,99710.0,99709.0,0.00463827]
["bitfinex-derivatives","BTCF0:USTF0",1733659291196,0.41893856,99710.0,99709.0,0.00463827]
["bitfinex-derivatives","BTCF0:USTF0",1733659291589,0.42193856,99710.0,99709.0,0.00463827]
["bitfinex-derivatives","BTCF0:USTF0",1733659292593,0.42193856,99710.0,99709.0,0.00313416]
["bitfinex-derivatives","BTCF0:USTF0",1733659293385,0.42193856,99710.0,99707.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733659293386,0.045099,99708.0,99707.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733659293695,0.045099,99708.0,99707.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1733659294491,0.047099,99708.0,99707.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1733659294998,0.051099,99708.0,99707.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1733659295796,0.17124268,99708.0,99707.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1733659296092,0.051099,99708.0,99707.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1733659296292,0.051099,99708.0,99707.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733659296492,0.09985553,99708.0,99707.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733659297884,0.09985553,99708.0,99707.0,0.00324386]
["bitfinex-derivatives","BTCF0:USTF0",1733659298085,0.09985553,99708.0,99707.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733659298289,0.09985553,99708.0,99707.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1733659298898,0.09985492,99708.0,99707.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1733659301592,0.051099,99708.0,99707.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1733659301993,0.411899,99708.0,99707.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1733659303095,0.46065528,99708.0,99707.0,0.00324382]
["bitfinex-derivatives","BTCF0:USTF0",1733659303294,0.045102,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733659304398,0.09386164,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733659304602,0.045102,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733659305308,0.046102,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733659309399,0.046102,99701.0,99700.0,0.10501558]
["bitfinex-derivatives","BTCF0:USTF0",1733659309611,0.046102,99701.0,99700.0,0.28427183]
["bitfinex-derivatives","BTCF0:USTF0",1733659310106,0.096102,99701.0,99700.0,0.10501558]
["bitfinex-derivatives","BTCF0:USTF0",1733659311015,0.18612634,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733659311216,0.096102,99701.0,99700.0,0.10501535]
["bitfinex-derivatives","BTCF0:USTF0",1733659311903,0.096102,99701.0,99700.0,0.10601535]
["bitfinex-derivatives","BTCF0:USTF0",1733659312210,0.095102,99701.0,99700.0,0.10601535]
["bitfinex-derivatives","BTCF0:USTF0",1733659312913,0.18515355,99701.0,99700.0,0.10501535]
["bitfinex-derivatives","BTCF0:USTF0",1733659313111,0.095102,99701.0,99700.0,0.10501535]
["bitfinex-derivatives","BTCF0:USTF0",1733659314214,0.095102,99701.0,99700.0,0.28414093]
["bitfinex-derivatives","BTCF0:USTF0",1733659314912,0.095102,99701.0,99700.0,0.28414101]
["bitfinex-derivatives","BTCF0:USTF0",1733659315108,0.095102,99701.0,99700.0,0.10501543]
["bitfinex-derivatives","BTCF0:USTF0",1733659315308,0.095102,99701.0,99700.0,0.10815007]
["bitfinex-derivatives","BTCF0:USTF0",1733659315503,0.125102,99701.0,99700.0,0.10815007]
["bitfinex-derivatives","BTCF0:USTF0",1733659315711,0.126102,99701.0,99700.0,0.10815007]
["bitfinex-derivatives","BTCF0:USTF0",1733659316303,0.126102,99701.0,99700.0,0.28732879]
["bitfinex-derivatives","BTCF0:USTF0",1733659317409,0.126102,99701.0,99700.0,0.10815007]
["bitfinex-derivatives","BTCF0:USTF0",1733659318309,0.126102,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659319615,0.27611256,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659319916,0.126102,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659321408,0.17485763,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659321819,0.126102,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659322023,0.27634731,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659322415,0.126102,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659322614,0.27635707,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659323216,0.17485744,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659324015,0.17485642,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659324421,0.126102,99701.0,99700.0,0.10815031]
["bitfinex-derivatives","BTCF0:USTF0",1733659325321,0.126102,99701.0,99700.0,0.10814981]
["bitfinex-derivatives","BTCF0:USTF0",1733659326616,0.126102,99701.0,99700.0,0.28746511]
["bitfinex-derivatives","BTCF0:USTF0",1733659327718,0.126102,99701.0,99700.0,0.28746312]
["bitfinex-derivatives","BTCF0:USTF0",1733659327923,0.486902,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659328329,1.986902,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659329130,0.486902,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659330117,0.126102,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659332918,0.24630393,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659334118,0.126102,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659334619,0.17485854,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659334825,0.30642906,99701.0,99700.0,0.10313454]
["bitfinex-derivatives","BTCF0:USTF0",1733659335027,0.35518623,99701.0,99700.0,0.10815011]
["bitfinex-derivatives","BTCF0:USTF0",1733659335325,0.35518907,99701.0,99700.0,0.10815011]
["bitfinex-derivatives","BTCF0:USTF0",1733659335629,0.17485854,99701.0,99700.0,0.10815011]
["bitfinex-derivatives","BTCF0:USTF0",1733659335825,0.30644576,99701.0,99700.0,0.10815011]
["bitfinex-derivatives","BTCF0:USTF0",1733659336126,0.3552023,99701.0,99700.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1733659336315,0.17485854,99701.0,99700.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1733659337321,0.126102,99701.0,99700.0,0.1081504]
["bitfinex-derivatives","BTCF0:USTF0",1733659337627,0.17485854,99701.0,99700.0,0.1074504]
["bitfinex-derivatives","BTCF0:USTF0",1733659341627,0.126102,99701.0,99700.0,0.28676951]
["bitfinex-derivatives","BTCF0:USTF0",1733659341829,0.126102,99701.0,99700.0,0.27861911]
["bitfinex-derivatives","BTCF0:USTF0",1733659342124,0.126102,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659342318,0.24636738,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659342518,0.126102,99701.0,99700.0,0.34645367]
["bitfinex-derivatives","BTCF0:USTF0",1733659342714,0.126102,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659342914,0.126102,99701.0,99700.0,0.33848836]
["bitfinex-derivatives","BTCF0:USTF0",1733659343130,0.126102,99701.0,99700.0,0.34663809]
["bitfinex-derivatives","BTCF0:USTF0",1733659343926,0.126102,99701.0,99700.0,0.34763809]
["bitfinex-derivatives","BTCF0:USTF0",1733659344129,0.126102,99701.0,99700.0,0.33948836]
["bitfinex-derivatives","BTCF0:USTF0",1733659344330,0.126102,99701.0,99700.0,0.3476381]
["bitfinex-derivatives","BTCF0:USTF0",1733659344530,0.125102,99701.0,99700.0,0.3466381]
["bitfinex-derivatives","BTCF0:USTF0",1733659344728,0.125102,99701.0,99700.0,0.3476381]
["bitfinex-derivatives","BTCF0:USTF0",1733659344926,0.125102,99701.0,99700.0,0.10844974]
["bitfinex-derivatives","BTCF0:USTF0",1733659346239,0.126102,99701.0,99700.0,0.10844974]
["bitfinex-derivatives","BTCF0:USTF0",1733659346533,0.126102,99701.0,99700.0,0.10744974]
["bitfinex-derivatives","BTCF0:USTF0",1733659347548,0.126102,99701.0,99700.0,0.10744973]
["bitfinex-derivatives","BTCF0:USTF0",1733659349730,0.17485475,99701.0,99700.0,0.10744973]
["bitfinex-derivatives","BTCF0:USTF0",1733659350941,0.17485475,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659351136,0.17485475,99701.0,99700.0,0.10744975]
["bitfinex-derivatives","BTCF0:USTF0",1733659354638,0.17485475,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659354839,0.17485475,99701.0,99700.0,0.10744994]
["bitfinex-derivatives","BTCF0:USTF0",1733659356533,0.30650214,99701.0,99700.0,0.10744994]
["bitfinex-derivatives","BTCF0:USTF0",1733659356736,0.126102,99701.0,99700.0,0.10243459]
["bitfinex-derivatives","BTCF0:USTF0",1733659357027,0.126102,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659358140,0.17485963,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659358434,0.32518424,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659358637,0.27642661,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659359236,0.126102,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659359442,0.17485969,99701.0,99700.0,0.10745017]
["bitfinex-derivatives","BTCF0:USTF0",1733659361228,0.17485969,99701.0,99700.0,0.10243459]
["bitfinex-derivatives","BTCF0:USTF0",1733659361428,0.17485969,99701.0,99700.0,0.10745041]
["bitfinex-derivatives","BTCF0:USTF0",1733659361632,0.17485969,99701.0,99700.0,0.10745071]
["bitfinex-derivatives","BTCF0:USTF0",1733659363036,0.126102,99701.0,99700.0,0.10745071]
["bitfinex-derivatives","BTCF0:USTF0",1733659363342,0.126102,99701.0,99700.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733659364335,0.126102,99701.0,99700.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1733659364741,0.17485533,99701.0,99700.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1733659364940,0.17485488,99701.0,99700.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1733659365142,0.28047981,99701.0,99700.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1733659365347,0.17485488,99701.0,99700.0,0.10744984]
["bitfinex-derivatives","BTCF0:USTF0",1733659365550,0.17485488,99701.0,99700.0,0.10243455]
["bitfinex-derivatives","BTCF0:USTF0",1733659366035,0.17485488,99701.0,99700.0,0.10744986]
["bitfinex-derivatives","BTCF0:USTF0",1733659366435,0.17485488,99701.0,99700.0,0.10243455]
["bitfinex-derivatives","BTCF0:USTF0",1733659367633,0.28047537,99701.0,99700.0,0.10243455]
["bitfinex-derivatives","BTCF0:USTF0",1733659367944,0.17485488,99701.0,99700.0,0.10243455]
["bitfinex-derivatives","BTCF0:USTF0",1733659369341,0.17485488,99701.0,99700.0,0.05253455]
["bitfinex-derivatives","BTCF0:USTF0",1733659369540,0.28031485,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659371743,0.17485488,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659373438,0.17485488,99701.0,99700.0,0.05253492]
["bitfinex-derivatives","BTCF0:USTF0",1733659380041,0.126102,99701.0,99700.0,0.05253492]
["bitfinex-derivatives","BTCF0:USTF0",1733659380244,0.126102,99701.0,99700.0,0.05755064]
["bitfinex-derivatives","BTCF0:USTF0",1733659380245,0.17485956,99701.0,99700.0,0.05755064]
["bitfinex-derivatives","BTCF0:USTF0",1733659380443,0.17485956,99701.0,99700.0,0.05253492]
["bitfinex-derivatives","BTCF0:USTF0",1733659381851,0.17485956,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659384452,0.17485987,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659386755,0.126102,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659386956,0.40279312,99701.0,99700.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733659387657,0.40279312,99701.0,99700.0,0.05253484]
["bitfinex-derivatives","BTCF0:USTF0",1733659387853,0.2803334,99701.0,99700.0,0.05253484]
["bitfinex-derivatives","BTCF0:USTF0",1733659389060,0.126102,99701.0,99700.0,0.05253484]
["bitfinex-derivatives","BTCF0:USTF0",1733659389453,0.28011491,99701.0,99700.0,0.05253484]
["bitfinex-derivatives","BTCF0:USTF0",1733659390550,0.045107,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659390749,0.093865,99689.0,99688.0,0.36581579]
["bitfinex-derivatives","BTCF0:USTF0",1733659391057,0.093865,99689.0,99688.0,0.00501579]
["bitfinex-derivatives","BTCF0:USTF0",1733659391262,0.093865,99689.0,99688.0,0.36581579]
["bitfinex-derivatives","BTCF0:USTF0",1733659391755,0.093865,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659392161,0.094865,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659394666,0.1047655,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659394865,0.17631629,99689.0,99688.0,0.60700415]
["bitfinex-derivatives","BTCF0:USTF0",1733659395752,0.05608759,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659396162,0.05608759,99689.0,99688.0,0.1864663]
["bitfinex-derivatives","BTCF0:USTF0",1733659396358,0.05608759,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659399274,0.05608759,99689.0,99688.0,0.24625242]
["bitfinex-derivatives","BTCF0:USTF0",1733659401072,0.05608759,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659402377,0.07619215,99689.0,99688.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1733659402586,0.43699215,99689.0,99688.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1733659403090,0.4857528,99689.0,99688.0,0.01015074]
["bitfinex-derivatives","BTCF0:USTF0",1733659404391,0.4857528,99689.0,99688.0,0.00513495]
["bitfinex-derivatives","BTCF0:USTF0",1733659404690,0.4857528,99689.0,99688.0,0.01015168]
["bitfinex-derivatives","BTCF0:USTF0",1733659404889,0.4857528,99689.0,99688.0,0.00513526]
["bitfinex-derivatives","BTCF0:USTF0",1733659405690,0.4857528,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733659405895,0.4857528,99689.0,99688.0,0.00513523]
["bitfinex-derivatives","BTCF0:USTF0",1733659407990,0.4857528,99689.0,99676.0,0.36092853]
["bitfinex-derivatives","BTCF0:USTF0",1733659407991,0.045108,99688.0,99676.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733659408287,0.3608,99680.0,99676.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733659408789,0.15029718,99679.0,99676.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733659408995,0.045113,99677.0,99676.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733659409297,0.045113,99677.0,99676.0,0.00512853]
["bitfinex-derivatives","BTCF0:USTF0",1733659409691,0.19541018,99677.0,99676.0,0.00512853]
["bitfinex-derivatives","BTCF0:USTF0",1733659409890,0.19541018,99677.0,99676.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733659409891,0.14803158,99677.0,99676.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733659410390,0.045113,99677.0,99676.0,0.00112853]
["bitfinex-derivatives","BTCF0:USTF0",1733659410901,0.045124,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659411100,0.045124,99652.0,99651.0,0.36581746]
["bitfinex-derivatives","BTCF0:USTF0",1733659411986,0.046124,99652.0,99651.0,0.36581746]
["bitfinex-derivatives","BTCF0:USTF0",1733659412594,0.16614772,99652.0,99644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733659412784,0.16514872,99651.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659412990,0.045125,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659413994,0.046124,99652.0,99644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733659413995,0.045128,99645.0,99644.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733659414191,0.045128,99645.0,99644.0,0.03821777]
["bitfinex-derivatives","BTCF0:USTF0",1733659415389,0.045128,99645.0,99644.0,0.03921777]
["bitfinex-derivatives","BTCF0:USTF0",1733659416394,0.045128,99645.0,99644.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733659416592,0.045128,99645.0,99644.0,0.03921787]
["bitfinex-derivatives","BTCF0:USTF0",1733659418396,0.045128,99645.0,99644.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733659419988,0.045128,99645.0,99644.0,0.03733612]
["bitfinex-derivatives","BTCF0:USTF0",1733659422000,0.045128,99645.0,99644.0,0.39813612]
["bitfinex-derivatives","BTCF0:USTF0",1733659422500,0.045128,99645.0,99644.0,0.40315388]
["bitfinex-derivatives","BTCF0:USTF0",1733659422797,0.045128,99648.0,99647.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733659423000,0.045128,99648.0,99647.0,0.04826312]
["bitfinex-derivatives","BTCF0:USTF0",1733659423790,0.045116,99671.0,99647.0,0.00815373]
["bitfinex-derivatives","BTCF0:USTF0",1733659423791,0.01016588,99662.0,99647.0,0.00815373]
["bitfinex-derivatives","BTCF0:USTF0",1733659423996,0.01016588,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659423997,0.04512,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659424201,0.04512,99662.0,99661.0,0.36393612]
["bitfinex-derivatives","BTCF0:USTF0",1733659425100,0.04812,99662.0,99661.0,0.36393612]
["bitfinex-derivatives","BTCF0:USTF0",1733659425498,0.05312,99662.0,99661.0,0.36895314]
["bitfinex-derivatives","BTCF0:USTF0",1733659427997,0.08983893,99678.0,99673.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733659428200,0.08983893,99678.0,99662.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733659428201,0.045113,99678.0,99677.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1733659428397,0.045113,99678.0,99677.0,0.41406462]
["bitfinex-derivatives","BTCF0:USTF0",1733659430002,0.045113,99678.0,99677.0,0.36895262]
["bitfinex-derivatives","BTCF0:USTF0",1733659430200,0.059113,99678.0,99677.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1733659430408,0.059113,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659430703,0.050113,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659431009,0.045113,99678.0,99677.0,0.00713612]
["bitfinex-derivatives","BTCF0:USTF0",1733659431214,0.13495193,99678.0,99677.0,0.00713612]
["bitfinex-derivatives","BTCF0:USTF0",1733659431405,0.047113,99678.0,99677.0,0.00413612]
["bitfinex-derivatives","BTCF0:USTF0",1733659431812,0.047113,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659432109,0.049113,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659432413,0.1390395,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659432605,0.13906013,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659433105,0.049113,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659433309,0.409913,99678.0,99677.0,0.00313612]
["bitfinex-derivatives","BTCF0:USTF0",1733659433607,0.045119,99663.0,99662.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733659433912,0.045119,99663.0,99662.0,0.07165237]
["bitfinex-derivatives","BTCF0:USTF0",1733659434907,0.045119,99663.0,99662.0,0.07265237]
["bitfinex-derivatives","BTCF0:USTF0",1733659435104,0.045119,99663.0,99662.0,0.07465237]
["bitfinex-derivatives","BTCF0:USTF0",1733659436012,0.045119,99663.0,99662.0,0.11977237]
["bitfinex-derivatives","BTCF0:USTF0",1733659436804,0.08995642,99674.0,99662.0,0.07465237]
["bitfinex-derivatives","BTCF0:USTF0",1733659437007,0.01030153,99682.0,99667.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733659437008,0.045118,99668.0,99667.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733659437215,0.045118,99668.0,99667.0,0.05326937]
["bitfinex-derivatives","BTCF0:USTF0",1733659437517,0.045118,99668.0,99667.0,0.06580905]
["bitfinex-derivatives","BTCF0:USTF0",1733659438216,0.045118,99668.0,99667.0,0.06680905]
["bitfinex-derivatives","BTCF0:USTF0",1733659439216,0.08995642,99676.0,99667.0,0.02169205]
["bitfinex-derivatives","BTCF0:USTF0",1733659439409,0.045113,99676.0,99675.0,0.405914]
["bitfinex-derivatives","BTCF0:USTF0",1733659439612,0.045113,99676.0,99675.0,0.41406541]
["bitfinex-derivatives","BTCF0:USTF0",1733659441012,0.045113,99676.0,99675.0,0.41506541]
["bitfinex-derivatives","BTCF0:USTF0",1733659441509,0.045113,99676.0,99675.0,0.36995124]
["bitfinex-derivatives","BTCF0:USTF0",1733659442021,0.045113,99676.0,99675.0,0.37195124]
["bitfinex-derivatives","BTCF0:USTF0",1733659442620,0.045113,99676.0,99675.0,0.36593516]
["bitfinex-derivatives","BTCF0:USTF0",1733659442809,0.045113,99676.0,99675.0,0.37095124]
["bitfinex-derivatives","BTCF0:USTF0",1733659443015,0.075113,99676.0,99675.0,0.37095124]
["bitfinex-derivatives","BTCF0:USTF0",1733659443213,0.075113,99676.0,99675.0,0.36995124]
["bitfinex-derivatives","BTCF0:USTF0",1733659444527,0.075113,99676.0,99675.0,0.36995106]
["bitfinex-derivatives","BTCF0:USTF0",1733659447027,0.075113,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659447623,0.076113,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659448322,0.075113,99676.0,99675.0,0.36995106]
["bitfinex-derivatives","BTCF0:USTF0",1733659449019,0.076113,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659449319,0.076113,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659449521,0.077113,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659450423,0.076113,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659450616,0.078113,99676.0,99675.0,0.01442151]
["bitfinex-derivatives","BTCF0:USTF0",1733659451018,0.076113,99676.0,99675.0,0.01442151]
["bitfinex-derivatives","BTCF0:USTF0",1733659451221,0.078113,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659451822,0.109413,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659452230,0.19945678,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659452526,0.109413,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659452827,0.109413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659453324,0.110413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659453729,0.108413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659453932,0.113413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659454121,0.112413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659454322,0.107413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659454521,0.108413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659454921,0.106413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659455128,0.108413,99676.0,99675.0,0.01442177]
["bitfinex-derivatives","BTCF0:USTF0",1733659455622,0.108413,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659457029,0.107413,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659457234,0.25965041,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659457543,0.25967309,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659457830,0.109413,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659458222,0.25767309,99676.0,99675.0,0.00815106]
["bitfinex-derivatives","BTCF0:USTF0",1733659458422,0.045117,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659458628,0.045117,99669.0,99668.0,0.37208681]
["bitfinex-derivatives","BTCF0:USTF0",1733659458930,0.045117,99669.0,99668.0,0.37522203]
["bitfinex-derivatives","BTCF0:USTF0",1733659460529,0.16532611,99669.0,99668.0,0.37522203]
["bitfinex-derivatives","BTCF0:USTF0",1733659460834,0.16532611,99669.0,99668.0,0.37622203]
["bitfinex-derivatives","BTCF0:USTF0",1733659462029,0.045117,99669.0,99668.0,0.37622203]
["bitfinex-derivatives","BTCF0:USTF0",1733659462727,0.05520343,99669.0,99668.0,0.37622203]
["bitfinex-derivatives","BTCF0:USTF0",1733659463931,0.14537067,99669.0,99668.0,0.61436102]
["bitfinex-derivatives","BTCF0:USTF0",1733659464237,0.05620343,99669.0,99668.0,0.61436102]
["bitfinex-derivatives","BTCF0:USTF0",1733659465331,0.05620343,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659465637,0.05620343,99669.0,99668.0,0.36707082]
["bitfinex-derivatives","BTCF0:USTF0",1733659465831,0.05620343,99669.0,99668.0,0.36581666]
["bitfinex-derivatives","BTCF0:USTF0",1733659466033,0.05620343,99669.0,99668.0,0.36895207]
["bitfinex-derivatives","BTCF0:USTF0",1733659466234,0.05620343,99669.0,99668.0,0.60810355]
["bitfinex-derivatives","BTCF0:USTF0",1733659466548,0.05620343,99669.0,99668.0,0.37522289]
["bitfinex-derivatives","BTCF0:USTF0",1733659467938,0.05720343,99669.0,99668.0,0.37020623]
["bitfinex-derivatives","BTCF0:USTF0",1733659468140,0.05720343,99669.0,99668.0,0.00940623]
["bitfinex-derivatives","BTCF0:USTF0",1733659468436,0.05720343,99669.0,99667.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1733659468437,0.045118,99668.0,99667.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1733659469236,0.05720343,99669.0,99667.0,0.01128807]
["bitfinex-derivatives","BTCF0:USTF0",1733659469426,0.045118,99668.0,99667.0,0.01442364]
["bitfinex-derivatives","BTCF0:USTF0",1733659470239,0.049118,99668.0,99667.0,0.01442364]
["bitfinex-derivatives","BTCF0:USTF0",1733659470540,0.051118,99668.0,99667.0,0.01442364]
["bitfinex-derivatives","BTCF0:USTF0",1733659470736,0.051118,99668.0,99667.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733659470930,0.045118,99667.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659472838,0.045118,99667.0,99666.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1733659473029,0.16932711,99667.0,99666.0,0.00815262]
["bitfinex-derivatives","BTCF0:USTF0",1733659473227,0.051118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659473630,0.052118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659473832,0.050118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659474039,0.053118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659474240,0.054118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659474641,0.051118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659474840,0.054118,99667.0,99666.0,0.00313562]
["bitfinex-derivatives","BTCF0:USTF0",1733659475344,0.054118,99667.0,99649.0,0.23917741]
["bitfinex-derivatives","BTCF0:USTF0",1733659475345,0.045126,99650.0,99649.0,0.23917741]
["bitfinex-derivatives","BTCF0:USTF0",1733659475545,0.045126,99650.0,99649.0,0.25360278]
["bitfinex-derivatives","BTCF0:USTF0",1733659475748,0.045126,99650.0,99649.0,0.01442537]
["bitfinex-derivatives","BTCF0:USTF0",1733659475945,0.045126,99650.0,99649.0,0.25346449]
["bitfinex-derivatives","BTCF0:USTF0",1733659476340,0.045126,99650.0,99649.0,0.01442537]
["bitfinex-derivatives","BTCF0:USTF0",1733659476640,0.045126,99650.0,99649.0,0.00915347]
["bitfinex-derivatives","BTCF0:USTF0",1733659477344,0.045126,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659478335,0.16523407,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659478547,0.045126,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659479341,0.05501682,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659479539,0.17510344,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659479748,0.17510344,99650.0,99649.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1733659479940,0.17510344,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659480340,0.05501682,99650.0,99649.0,0.0091538]
["bitfinex-derivatives","BTCF0:USTF0",1733659481842,0.05501682,99650.0,99649.0,0.00915391]
["bitfinex-derivatives","BTCF0:USTF0",1733659482643,0.05501682,99650.0,99649.0,0.41507991]
["bitfinex-derivatives","BTCF0:USTF0",1733659482839,0.05501682,99650.0,99649.0,0.42135178]
["bitfinex-derivatives","BTCF0:USTF0",1733659484138,0.09002241,99665.0,99649.0,0.42135178]
["bitfinex-derivatives","BTCF0:USTF0",1733659484344,0.045125,99651.0,99650.0,0.01442578]
["bitfinex-derivatives","BTCF0:USTF0",1733659485942,0.045125,99651.0,99650.0,0.00815391]
["bitfinex-derivatives","BTCF0:USTF0",1733659486250,0.045125,99651.0,99650.0,0.01442561]
["bitfinex-derivatives","BTCF0:USTF0",1733659487645,0.045125,99651.0,99650.0,0.01542561]
["bitfinex-derivatives","BTCF0:USTF0",1733659487947,0.045125,99651.0,99650.0,0.37622561]
["bitfinex-derivatives","BTCF0:USTF0",1733659488342,0.045125,99651.0,99650.0,0.37622491]
["bitfinex-derivatives","BTCF0:USTF0",1733659489137,0.05510896,99651.0,99650.0,0.37622491]
["bitfinex-derivatives","BTCF0:USTF0",1733659490156,0.05510896,99651.0,99650.0,0.36995321]
["bitfinex-derivatives","BTCF0:USTF0",1733659491151,0.05510896,99651.0,99650.0,0.36895321]
["bitfinex-derivatives","BTCF0:USTF0",1733659493047,0.05510896,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659493253,0.14513137,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659493452,0.14513137,99651.0,99641.0,0.00150527]
["bitfinex-derivatives","BTCF0:USTF0",1733659493643,0.04513,99642.0,99641.0,0.00150527]
["bitfinex-derivatives","BTCF0:USTF0",1733659493846,0.04513,99642.0,99641.0,0.36230527]
["bitfinex-derivatives","BTCF0:USTF0",1733659494048,0.04513,99642.0,99641.0,0.37704378]
["bitfinex-derivatives","BTCF0:USTF0",1733659494247,0.04513,99642.0,99641.0,0.37673176]
["bitfinex-derivatives","BTCF0:USTF0",1733659494646,0.04513,99642.0,99641.0,0.37873176]
["bitfinex-derivatives","BTCF0:USTF0",1733659494845,0.04513,99642.0,99641.0,0.38273176]
["bitfinex-derivatives","BTCF0:USTF0",1733659495850,0.04513,99642.0,99641.0,0.3830439]
["bitfinex-derivatives","BTCF0:USTF0",1733659496042,0.04513,99642.0,99641.0,0.38273176]
["bitfinex-derivatives","BTCF0:USTF0",1733659498958,0.04513,99642.0,99641.0,0.3830439]
["bitfinex-derivatives","BTCF0:USTF0",1733659500352,0.04513,99642.0,99641.0,0.38273176]
["bitfinex-derivatives","BTCF0:USTF0",1733659500557,0.04513,99642.0,99641.0,0.3830439]
["bitfinex-derivatives","BTCF0:USTF0",1733659501059,0.04513,99642.0,99641.0,0.38273176]
["bitfinex-derivatives","BTCF0:USTF0",1733659503365,0.16521662,99642.0,99641.0,0.38273176]
["bitfinex-derivatives","BTCF0:USTF0",1733659503953,0.16521662,99642.0,99641.0,0.38273198]
["bitfinex-derivatives","BTCF0:USTF0",1733659504157,0.04513,99642.0,99641.0,0.3764595]
["bitfinex-derivatives","BTCF0:USTF0",1733659505864,0.19539009,99642.0,99641.0,0.3764595]
["bitfinex-derivatives","BTCF0:USTF0",1733659506354,0.04513,99642.0,99641.0,0.3764595]
["bitfinex-derivatives","BTCF0:USTF0",1733659509064,0.04513,99642.0,99641.0,0.38273249]
["bitfinex-derivatives","BTCF0:USTF0",1733659509567,0.04713,99642.0,99641.0,0.38073249]
["bitfinex-derivatives","BTCF0:USTF0",1733659510958,0.04713,99642.0,99641.0,0.37673249]
["bitfinex-derivatives","BTCF0:USTF0",1733659511165,0.05113,99642.0,99641.0,0.3704595]
["bitfinex-derivatives","BTCF0:USTF0",1733659511356,0.05113,99642.0,99641.0,0.37673253]
["bitfinex-derivatives","BTCF0:USTF0",1733659511678,0.05113,99642.0,99641.0,0.3704595]
["bitfinex-derivatives","BTCF0:USTF0",1733659513165,0.05113,99642.0,99641.0,0.37673224]
["bitfinex-derivatives","BTCF0:USTF0",1733659513668,0.006,99642.0,99641.0,0.37673224]
["bitfinex-derivatives","BTCF0:USTF0",1733659513858,0.006,99642.0,99641.0,0.42186224]
["bitfinex-derivatives","BTCF0:USTF0",1733659514468,0.006,99642.0,99641.0,0.42217332]
["bitfinex-derivatives","BTCF0:USTF0",1733659514766,0.04813,99642.0,99641.0,0.42186124]
["bitfinex-derivatives","BTCF0:USTF0",1733659515157,0.04813,99642.0,99641.0,0.43440516]
["bitfinex-derivatives","BTCF0:USTF0",1733659515357,0.04713,99642.0,99641.0,0.67749478]
["bitfinex-derivatives","BTCF0:USTF0",1733659515563,0.0901474,99648.0,99641.0,0.63236478]
["bitfinex-derivatives","BTCF0:USTF0",1733659515763,0.045128,99646.0,99645.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733659516067,0.045128,99646.0,99645.0,0.05955297]
["bitfinex-derivatives","BTCF0:USTF0",1733659516657,0.0901474,99650.0,99649.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733659516968,0.045124,99652.0,99651.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733659517169,0.045124,99652.0,99651.0,0.05955097]
["bitfinex-derivatives","BTCF0:USTF0",1733659517473,0.0901474,99654.0,99651.0,0.05955097]
["bitfinex-derivatives","BTCF0:USTF0",1733659517658,0.17075085,99669.0,99651.0,0.05955097]
["bitfinex-derivatives","BTCF0:USTF0",1733659517659,0.0901474,99656.0,99655.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733659517861,0.1352694,99658.0,99657.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733659518172,0.0901474,99659.0,99658.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733659518362,0.0901474,99661.0,99660.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733659518664,0.045119,99663.0,99660.0,0.01442408]
["bitfinex-derivatives","BTCF0:USTF0",1733659518875,0.045119,99663.0,99662.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1733659519177,0.0901474,99665.0,99664.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733659519373,0.045118,99666.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733659519666,0.0901474,99669.0,99666.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733659519879,0.1352634,99670.0,99669.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733659520079,0.1352634,99670.0,99669.0,0.05954108]
["bitfinex-derivatives","BTCF0:USTF0",1733659520371,0.045116,99670.0,99669.0,0.05953894]
["bitfinex-derivatives","BTCF0:USTF0",1733659521057,0.049116,99670.0,99669.0,0.05953894]
["bitfinex-derivatives","BTCF0:USTF0",1733659521460,0.049116,99670.0,99669.0,0.01442194]
["bitfinex-derivatives","BTCF0:USTF0",1733659521667,0.1392634,99670.0,99669.0,0.00815153]
["bitfinex-derivatives","BTCF0:USTF0",1733659521865,0.1392634,99670.0,99669.0,0.01442229]
["bitfinex-derivatives","BTCF0:USTF0",1733659522071,0.049116,99670.0,99669.0,0.01442229]
["bitfinex-derivatives","BTCF0:USTF0",1733659522472,0.049116,99670.0,99669.0,0.00815153]
["bitfinex-derivatives","BTCF0:USTF0",1733659522972,0.051116,99670.0,99669.0,0.00815153]
["bitfinex-derivatives","BTCF0:USTF0",1733659523363,1.551116,99670.0,99669.0,0.00815153]
["bitfinex-derivatives","BTCF0:USTF0",1733659524067,1.551116,99670.0,99669.0,0.0031352]
["bitfinex-derivatives","BTCF0:USTF0",1733659524872,1.551116,99670.0,99669.0,0.00313551]
["bitfinex-derivatives","BTCF0:USTF0",1733659525076,0.051116,99670.0,99669.0,0.00313551]
["bitfinex-derivatives","BTCF0:USTF0",1733659528777,0.051116,99670.0,99669.0,0.04825251]
["bitfinex-derivatives","BTCF0:USTF0",1733659530887,0.051116,99670.0,99669.0,0.04825248]
["bitfinex-derivatives","BTCF0:USTF0",1733659531078,0.051116,99670.0,99669.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733659531578,0.051116,99670.0,99669.0,0.05326924]
["bitfinex-derivatives","BTCF0:USTF0",1733659532975,0.006,99670.0,99669.0,0.05326924]
["bitfinex-derivatives","BTCF0:USTF0",1733659533577,0.051116,99670.0,99669.0,0.05953966]
["bitfinex-derivatives","BTCF0:USTF0",1733659533971,0.051116,99670.0,99669.0,0.05326924]
["bitfinex-derivatives","BTCF0:USTF0",1733659534173,0.051116,99670.0,99669.0,0.05953969]
["bitfinex-derivatives","BTCF0:USTF0",1733659534372,0.051116,99670.0,99669.0,0.05326924]
["bitfinex-derivatives","BTCF0:USTF0",1733659534789,0.006,99670.0,99669.0,0.42033973]
["bitfinex-derivatives","BTCF0:USTF0",1733659534987,0.006,99670.0,99669.0,0.43288007]
["bitfinex-derivatives","BTCF0:USTF0",1733659535884,0.006,99670.0,99669.0,0.43319123]
["bitfinex-derivatives","BTCF0:USTF0",1733659536786,0.03,99676.0,99675.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733659536975,0.03,99676.0,99675.0,0.05953673]
["bitfinex-derivatives","BTCF0:USTF0",1733659538074,0.03,99676.0,99675.0,0.43287658]
["bitfinex-derivatives","BTCF0:USTF0",1733659538281,0.03,99676.0,99675.0,0.43318774]
["bitfinex-derivatives","BTCF0:USTF0",1733659538486,0.03,99676.0,99675.0,0.43318779]
["bitfinex-derivatives","BTCF0:USTF0",1733659538679,0.03,99676.0,99675.0,0.43318777]
["bitfinex-derivatives","BTCF0:USTF0",1733659538994,0.03,99676.0,99675.0,0.4331847]
["bitfinex-derivatives","BTCF0:USTF0",1733659539176,0.03,99676.0,99675.0,0.43287349]
["bitfinex-derivatives","BTCF0:USTF0",1733659539576,0.03,99676.0,99675.0,0.43387349]
["bitfinex-derivatives","BTCF0:USTF0",1733659539784,0.03,99676.0,99675.0,0.61248988]
["bitfinex-derivatives","BTCF0:USTF0",1733659539972,0.03,99676.0,99675.0,0.43387349]
["bitfinex-derivatives","BTCF0:USTF0",1733659540284,0.075114,99676.0,99675.0,0.41706423]
["bitfinex-derivatives","BTCF0:USTF0",1733659540788,0.075114,99676.0,99675.0,0.05626423]
["bitfinex-derivatives","BTCF0:USTF0",1733659541177,0.075114,99676.0,99675.0,0.41706423]
["bitfinex-derivatives","BTCF0:USTF0",1733659542975,0.075114,99676.0,99675.0,0.41606423]
["bitfinex-derivatives","BTCF0:USTF0",1733659543180,0.075114,99676.0,99675.0,0.41506423]
["bitfinex-derivatives","BTCF0:USTF0",1733659543790,0.075114,99676.0,99675.0,0.42133428]
["bitfinex-derivatives","BTCF0:USTF0",1733659543984,0.076114,99676.0,99675.0,0.42133428]
["bitfinex-derivatives","BTCF0:USTF0",1733659544180,0.076114,99676.0,99675.0,0.42033428]
["bitfinex-derivatives","BTCF0:USTF0",1733659544181,0.078114,99676.0,99675.0,0.42033428]
["bitfinex-derivatives","BTCF0:USTF0",1733659545681,0.077114,99676.0,99675.0,0.42033428]
["bitfinex-derivatives","BTCF0:USTF0",1733659545883,0.075114,99676.0,99675.0,0.42133511]
["bitfinex-derivatives","BTCF0:USTF0",1733659546281,0.075114,99676.0,99675.0,0.37522111]
["bitfinex-derivatives","BTCF0:USTF0",1733659546482,0.075114,99676.0,99675.0,0.37622111]
["bitfinex-derivatives","BTCF0:USTF0",1733659546890,0.075114,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659547093,0.075114,99676.0,99675.0,0.36995106]
["bitfinex-derivatives","BTCF0:USTF0",1733659547496,0.075114,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659547686,0.076114,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659548978,0.19824241,99676.0,99675.0,0.36895106]
["bitfinex-derivatives","BTCF0:USTF0",1733659549185,0.20324241,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659549687,0.19824435,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659549890,0.20424435,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659550088,0.084114,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659550289,0.078114,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659550599,0.20324146,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659550782,0.083114,99676.0,99675.0,0.3689521]
["bitfinex-derivatives","BTCF0:USTF0",1733659551390,0.045121,99661.0,99659.0,0.17861639]
["bitfinex-derivatives","BTCF0:USTF0",1733659551583,0.0304,99660.0,99658.0,0.53941639]
["bitfinex-derivatives","BTCF0:USTF0",1733659551788,0.0304,99660.0,99659.0,0.00627161]
["bitfinex-derivatives","BTCF0:USTF0",1733659551988,0.0304,99660.0,99657.0,0.17861639]
["bitfinex-derivatives","BTCF0:USTF0",1733659551989,0.045123,99657.0,99655.0,0.17861639]
["bitfinex-derivatives","BTCF0:USTF0",1733659552189,0.045123,99657.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659552190,0.1201345,99656.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659552392,0.1352305,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659552989,0.045127,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659553591,0.045127,99648.0,99647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733659553592,0.046127,99648.0,99647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733659553804,0.046127,99648.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733659554290,0.046127,99648.0,99647.0,0.37307228]
["bitfinex-derivatives","BTCF0:USTF0",1733659556093,0.046127,99648.0,99647.0,0.37307227]
["bitfinex-derivatives","BTCF0:USTF0",1733659559299,0.046127,99648.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733659561403,0.046127,99648.0,99647.0,0.37181784]
["bitfinex-derivatives","BTCF0:USTF0",1733659562299,0.046127,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659565705,0.406927,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659568200,0.045132,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659568497,0.045132,99636.0,99635.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1733659568703,0.045132,99636.0,99635.0,0.00324983]
["bitfinex-derivatives","BTCF0:USTF0",1733659569104,0.045132,99636.0,99635.0,0.00826829]
["bitfinex-derivatives","BTCF0:USTF0",1733659569701,0.046132,99636.0,99635.0,0.01326829]
["bitfinex-derivatives","BTCF0:USTF0",1733659570122,0.046132,99636.0,99635.0,0.3740682]
["bitfinex-derivatives","BTCF0:USTF0",1733659570496,0.046132,99636.0,99635.0,0.3780682]
["bitfinex-derivatives","BTCF0:USTF0",1733659571198,0.046132,99636.0,99635.0,0.38434107]
["bitfinex-derivatives","BTCF0:USTF0",1733659571809,0.046132,99636.0,99635.0,0.3780682]
["bitfinex-derivatives","BTCF0:USTF0",1733659572011,0.046132,99636.0,99635.0,0.38434109]
["bitfinex-derivatives","BTCF0:USTF0",1733659575403,0.046132,99636.0,99635.0,0.42947409]
["bitfinex-derivatives","BTCF0:USTF0",1733659576200,0.001,99636.0,99635.0,0.42947409]
["bitfinex-derivatives","BTCF0:USTF0",1733659576403,0.001,99636.0,99635.0,0.44232318]
["bitfinex-derivatives","BTCF0:USTF0",1733659576910,0.001,99636.0,99635.0,0.42759123]
["bitfinex-derivatives","BTCF0:USTF0",1733659577108,0.001,99636.0,99635.0,0.44201786]
["bitfinex-derivatives","BTCF0:USTF0",1733659577305,0.001,99636.0,99635.0,0.68110748]
["bitfinex-derivatives","BTCF0:USTF0",1733659577608,1.0,99650.0,99635.0,0.44201786]
["bitfinex-derivatives","BTCF0:USTF0",1733659577815,0.045127,99650.0,99649.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1733659578010,0.045124,99655.0,99654.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733659578208,0.045124,99655.0,99654.0,0.05954963]
["bitfinex-derivatives","BTCF0:USTF0",1733659578407,0.045124,99655.0,99654.0,0.2385369]
["bitfinex-derivatives","BTCF0:USTF0",1733659578803,0.045124,99655.0,99654.0,0.05954963]
["bitfinex-derivatives","BTCF0:USTF0",1733659579317,0.045124,99655.0,99654.0,0.09174963]
["bitfinex-derivatives","BTCF0:USTF0",1733659579511,0.045122,99661.0,99658.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733659579715,0.045122,99661.0,99660.0,0.405922]
["bitfinex-derivatives","BTCF0:USTF0",1733659580008,0.045122,99661.0,99660.0,0.42034863]
["bitfinex-derivatives","BTCF0:USTF0",1733659580402,0.045122,99661.0,99660.0,0.42034569]
["bitfinex-derivatives","BTCF0:USTF0",1733659581201,0.046122,99661.0,99660.0,0.42034569]
["bitfinex-derivatives","BTCF0:USTF0",1733659581402,0.046122,99661.0,99660.0,0.39034569]
["bitfinex-derivatives","BTCF0:USTF0",1733659582203,0.047122,99661.0,99660.0,0.39034569]
["bitfinex-derivatives","BTCF0:USTF0",1733659583613,0.077122,99661.0,99660.0,0.39034569]
["bitfinex-derivatives","BTCF0:USTF0",1733659587326,0.077122,99661.0,99660.0,0.375922]
["bitfinex-derivatives","BTCF0:USTF0",1733659587624,0.077122,99661.0,99660.0,0.01442396]
["bitfinex-derivatives","BTCF0:USTF0",1733659588512,0.077122,99661.0,99660.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1733659588917,0.16712254,99661.0,99660.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1733659589313,0.077122,99661.0,99660.0,0.00815267]
["bitfinex-derivatives","BTCF0:USTF0",1733659590921,0.077122,99661.0,99660.0,0.00815348]
["bitfinex-derivatives","BTCF0:USTF0",1733659591226,0.077122,99661.0,99660.0,0.00313595]
["bitfinex-derivatives","BTCF0:USTF0",1733659591722,0.077122,99661.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659591723,0.045133,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659592118,0.16517073,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659592313,0.16517073,99636.0,99635.0,0.00513193]
["bitfinex-derivatives","BTCF0:USTF0",1733659592513,0.16516152,99636.0,99635.0,0.00513193]
["bitfinex-derivatives","BTCF0:USTF0",1733659592820,0.16616152,99636.0,99635.0,0.00713193]
["bitfinex-derivatives","BTCF0:USTF0",1733659593117,0.16616152,99636.0,99635.0,0.01113193]
["bitfinex-derivatives","BTCF0:USTF0",1733659593324,0.16616121,99636.0,99635.0,0.01113193]
["bitfinex-derivatives","BTCF0:USTF0",1733659593820,0.046133,99636.0,99635.0,0.00211332]
["bitfinex-derivatives","BTCF0:USTF0",1733659594030,0.046133,99636.0,99635.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1733659596823,0.05875794,99636.0,99635.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1733659601930,0.046133,99636.0,99635.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1733659603424,0.046133,99636.0,99635.0,0.01013207]
["bitfinex-derivatives","BTCF0:USTF0",1733659603625,0.046133,99636.0,99635.0,0.01326877]
["bitfinex-derivatives","BTCF0:USTF0",1733659604232,0.046133,99636.0,99635.0,0.38034202]
["bitfinex-derivatives","BTCF0:USTF0",1733659604834,0.046133,99636.0,99635.0,0.42547502]
["bitfinex-derivatives","BTCF0:USTF0",1733659607132,0.046133,99636.0,99635.0,0.38034202]
["bitfinex-derivatives","BTCF0:USTF0",1733659609031,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659610631,0.046133,99636.0,99635.0,0.01954053]
["bitfinex-derivatives","BTCF0:USTF0",1733659610832,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659612939,0.046133,99636.0,99635.0,0.01954053]
["bitfinex-derivatives","BTCF0:USTF0",1733659613141,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659613738,0.046133,99636.0,99635.0,0.01954053]
["bitfinex-derivatives","BTCF0:USTF0",1733659613942,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659618750,0.046133,99636.0,99635.0,0.55935869]
["bitfinex-derivatives","BTCF0:USTF0",1733659619338,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659619547,0.13611112,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659620049,0.046133,99636.0,99635.0,0.38034053]
["bitfinex-derivatives","BTCF0:USTF0",1733659622850,0.046133,99636.0,99635.0,0.36591332]
["bitfinex-derivatives","BTCF0:USTF0",1733659623047,0.046133,99636.0,99635.0,0.38034142]
["bitfinex-derivatives","BTCF0:USTF0",1733659624251,0.046133,99636.0,99635.0,0.01954142]
["bitfinex-derivatives","BTCF0:USTF0",1733659624755,0.05790342,99636.0,99635.0,0.01954142]
["bitfinex-derivatives","BTCF0:USTF0",1733659626552,0.05790342,99636.0,99635.0,0.01452295]
["bitfinex-derivatives","BTCF0:USTF0",1733659626855,0.05790342,99636.0,99635.0,0.01954124]
["bitfinex-derivatives","BTCF0:USTF0",1733659627652,0.14806853,99636.0,99635.0,0.01954124]
["bitfinex-derivatives","BTCF0:USTF0",1733659628854,0.05790342,99636.0,99635.0,0.01954124]
["bitfinex-derivatives","BTCF0:USTF0",1733659629258,0.05790342,99636.0,99635.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1733659629957,0.05790342,99636.0,99635.0,0.01326885]
["bitfinex-derivatives","BTCF0:USTF0",1733659631155,0.20793869,99636.0,99635.0,0.01326885]
["bitfinex-derivatives","BTCF0:USTF0",1733659631459,0.05790342,99636.0,99635.0,0.01326885]
["bitfinex-derivatives","BTCF0:USTF0",1733659633451,0.05790342,99636.0,99635.0,0.01326877]
["bitfinex-derivatives","BTCF0:USTF0",1733659633853,0.05790342,99636.0,99635.0,0.019542]
["bitfinex-derivatives","BTCF0:USTF0",1733659634552,0.05790342,99636.0,99635.0,0.01326877]
["bitfinex-derivatives","BTCF0:USTF0",1733659634867,0.17815912,99636.0,99635.0,0.01954209]
["bitfinex-derivatives","BTCF0:USTF0",1733659635152,0.05790342,99636.0,99635.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1733659635354,0.05790342,99636.0,99635.0,0.01326864]
["bitfinex-derivatives","BTCF0:USTF0",1733659636155,0.05790342,99636.0,99635.0,0.01954195]
["bitfinex-derivatives","BTCF0:USTF0",1733659640262,0.05790342,99636.0,99635.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1733659640567,0.05790342,99636.0,99635.0,0.01954211]
["bitfinex-derivatives","BTCF0:USTF0",1733659642361,0.10669076,99636.0,99635.0,0.01954211]
["bitfinex-derivatives","BTCF0:USTF0",1733659643066,0.10669076,99636.0,99635.0,0.01326872]
["bitfinex-derivatives","BTCF0:USTF0",1733659643260,0.23831821,99636.0,99635.0,0.01954229]
["bitfinex-derivatives","BTCF0:USTF0",1733659643461,0.28710555,99636.0,99635.0,0.01326872]
["bitfinex-derivatives","BTCF0:USTF0",1733659643670,0.10669076,99636.0,99635.0,0.01326872]
["bitfinex-derivatives","BTCF0:USTF0",1733659643963,0.10969076,99636.0,99635.0,0.01026872]
["bitfinex-derivatives","BTCF0:USTF0",1733659644159,0.24131843,99636.0,99635.0,0.0165423]
["bitfinex-derivatives","BTCF0:USTF0",1733659644467,0.10969076,99636.0,99635.0,0.0165423]
["bitfinex-derivatives","BTCF0:USTF0",1733659644663,0.10869076,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659644871,0.29410577,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659645065,0.29110577,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659645263,0.29410577,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659645866,0.11369076,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659646172,0.24532781,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659646464,0.29411515,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659646865,0.11369006,99636.0,99635.0,0.0145423]
["bitfinex-derivatives","BTCF0:USTF0",1733659647165,0.06490342,99636.0,99635.0,0.00826874]
["bitfinex-derivatives","BTCF0:USTF0",1733659647367,0.24533964,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659647574,0.28912628,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659647776,0.29513815,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659648067,0.29513831,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659648267,0.29413831,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659648469,0.11369006,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659648771,0.10869006,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659648966,0.11469006,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659649470,0.21629264,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659649773,0.21630546,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659649978,0.06590342,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659650272,0.21630442,99636.0,99635.0,0.01454215]
["bitfinex-derivatives","BTCF0:USTF0",1733659650675,0.06290342,99636.0,99635.0,0.01454214]
["bitfinex-derivatives","BTCF0:USTF0",1733659650874,0.06590342,99636.0,99635.0,0.01454214]
["bitfinex-derivatives","BTCF0:USTF0",1733659651167,0.11468977,99636.0,99635.0,0.01454214]
["bitfinex-derivatives","BTCF0:USTF0",1733659651365,0.11468977,99636.0,99635.0,0.00826874]
["bitfinex-derivatives","BTCF0:USTF0",1733659652171,0.11469059,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659652683,0.11469059,99636.0,99635.0,0.008269]
["bitfinex-derivatives","BTCF0:USTF0",1733659653266,0.11469059,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659653969,0.11469059,99636.0,99635.0,0.00826901]
["bitfinex-derivatives","BTCF0:USTF0",1733659655471,0.11469059,99636.0,99635.0,0.00826903]
["bitfinex-derivatives","BTCF0:USTF0",1733659656370,0.1146919,99636.0,99635.0,0.00826903]
["bitfinex-derivatives","BTCF0:USTF0",1733659657672,0.06590342,99636.0,99635.0,0.00826903]
["bitfinex-derivatives","BTCF0:USTF0",1733659657973,0.1146919,99636.0,99635.0,0.00826903]
["bitfinex-derivatives","BTCF0:USTF0",1733659658764,0.1146919,99636.0,99635.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1733659658961,0.1146919,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659659569,0.1146919,99636.0,99635.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733659659869,0.1146919,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659661468,0.11469084,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659662066,0.23411209,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659664573,0.1146906,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659665073,0.1116906,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659666664,0.1106906,99636.0,99635.0,0.01454269]
["bitfinex-derivatives","BTCF0:USTF0",1733659667275,0.1116906,99636.0,99635.0,0.02634847]
["bitfinex-derivatives","BTCF0:USTF0",1733659667476,0.1096906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659667682,0.1106906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659667877,0.1066906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659668180,0.1096906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659668380,0.1106906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659668575,0.1116906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659669075,0.1076906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659669275,0.1116906,99636.0,99635.0,0.03262176]
["bitfinex-derivatives","BTCF0:USTF0",1733659669474,0.1116906,99636.0,99635.0,0.01819274]
["bitfinex-derivatives","BTCF0:USTF0",1733659669684,0.1116906,99636.0,99635.0,0.0326213]
["bitfinex-derivatives","BTCF0:USTF0",1733659670476,0.1116906,99636.0,99635.0,0.02634801]
["bitfinex-derivatives","BTCF0:USTF0",1733659671173,0.1076906,99636.0,99635.0,0.02634801]
["bitfinex-derivatives","BTCF0:USTF0",1733659671380,0.1116906,99636.0,99635.0,0.02634801]
["bitfinex-derivatives","BTCF0:USTF0",1733659671680,0.1116906,99636.0,99635.0,0.03262138]
["bitfinex-derivatives","BTCF0:USTF0",1733659671869,0.1126906,99636.0,99635.0,0.03262138]
["bitfinex-derivatives","BTCF0:USTF0",1733659672070,0.1126906,99636.0,99635.0,0.02634801]
["bitfinex-derivatives","BTCF0:USTF0",1733659673077,0.1126906,99636.0,99635.0,0.03124067]
["bitfinex-derivatives","BTCF0:USTF0",1733659673275,0.1126906,99636.0,99635.0,0.02496731]
["bitfinex-derivatives","BTCF0:USTF0",1733659673770,0.1106906,99636.0,99635.0,0.02496731]
["bitfinex-derivatives","BTCF0:USTF0",1733659673969,0.1136906,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659674380,0.1086906,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659674584,0.29426503,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659674878,0.1136906,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659678175,0.1126906,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659678786,0.1146906,99636.0,99635.0,0.03124074]
["bitfinex-derivatives","BTCF0:USTF0",1733659678984,0.1146906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659679285,0.1116906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659679582,0.23376906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659680583,0.22776906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659680888,0.23176906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659681787,0.22776906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659681988,0.23176906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659682387,0.22776906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659682695,0.23176906,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659683081,0.09992018,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659683892,0.09792018,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659684080,0.09992018,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659684391,0.23170863,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659684583,0.28049581,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659684784,0.27949581,99636.0,99635.0,0.02986328]
["bitfinex-derivatives","BTCF0:USTF0",1733659685089,0.27949581,99636.0,99635.0,0.02848624]
["bitfinex-derivatives","BTCF0:USTF0",1733659686183,0.09892018,99636.0,99635.0,0.02848624]
["bitfinex-derivatives","BTCF0:USTF0",1733659687692,0.050133,99636.0,99635.0,0.02848624]
["bitfinex-derivatives","BTCF0:USTF0",1733659688585,0.050133,99636.0,99635.0,0.67311012]
["bitfinex-derivatives","BTCF0:USTF0",1733659688884,0.050133,99636.0,99635.0,0.43441924]
["bitfinex-derivatives","BTCF0:USTF0",1733659690498,0.050133,99636.0,99635.0,0.43441761]
["bitfinex-derivatives","BTCF0:USTF0",1733659690703,0.050133,99636.0,99635.0,0.43303691]
["bitfinex-derivatives","BTCF0:USTF0",1733659691193,0.050133,99636.0,99635.0,0.41860984]
["bitfinex-derivatives","BTCF0:USTF0",1733659691396,0.050133,99636.0,99635.0,0.43303693]
["bitfinex-derivatives","BTCF0:USTF0",1733659691786,0.005,99636.0,99635.0,0.43303693]
["bitfinex-derivatives","BTCF0:USTF0",1733659691981,0.005,99636.0,99635.0,0.4455818]
["bitfinex-derivatives","BTCF0:USTF0",1733659692591,0.005,99636.0,99635.0,0.4004488]
["bitfinex-derivatives","BTCF0:USTF0",1733659692783,0.050132,99636.0,99635.0,0.38790393]
["bitfinex-derivatives","BTCF0:USTF0",1733659693095,0.048132,99636.0,99635.0,0.38790393]
["bitfinex-derivatives","BTCF0:USTF0",1733659693394,0.048132,99636.0,99635.0,0.02083128]
["bitfinex-derivatives","BTCF0:USTF0",1733659693395,0.045132,99636.0,99635.0,0.02083128]
["bitfinex-derivatives","BTCF0:USTF0",1733659693594,0.0939197,99636.0,99635.0,0.02183128]
["bitfinex-derivatives","BTCF0:USTF0",1733659693793,0.22570763,99636.0,99635.0,0.02183128]
["bitfinex-derivatives","BTCF0:USTF0",1733659693996,0.0939197,99636.0,99635.0,0.02083128]
["bitfinex-derivatives","BTCF0:USTF0",1733659694583,0.21386389,99636.0,99635.0,0.02083128]
["bitfinex-derivatives","BTCF0:USTF0",1733659694787,0.22091581,99636.0,99635.0,0.02083128]
["bitfinex-derivatives","BTCF0:USTF0",1733659695492,0.18756021,99636.0,99617.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1733659695798,0.18756021,99636.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659695799,0.04514,99619.0,99618.0,0.01443036]
["bitfinex-derivatives","BTCF0:USTF0",1733659696686,0.04525391,99619.0,99618.0,0.01443036]
["bitfinex-derivatives","BTCF0:USTF0",1733659697099,0.04663052,99619.0,99618.0,0.01443036]
["bitfinex-derivatives","BTCF0:USTF0",1733659697392,0.04663052,99619.0,99618.0,0.01543036]
["bitfinex-derivatives","BTCF0:USTF0",1733659698896,0.04663052,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733659699098,0.04663052,99619.0,99618.0,0.00727423]
["bitfinex-derivatives","BTCF0:USTF0",1733659702703,0.04800671,99619.0,99618.0,0.00727423]
["bitfinex-derivatives","BTCF0:USTF0",1733659704002,0.13812396,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733659704394,0.04800671,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733659705711,0.04800671,99619.0,99618.0,0.00601944]
["bitfinex-derivatives","BTCF0:USTF0",1733659707601,0.04800671,99619.0,99618.0,0.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1733659708402,0.06967134,99619.0,99618.0,0.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1733659709809,0.18977211,99619.0,99618.0,0.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1733659710704,0.18977211,99619.0,99618.0,0.00815655]
["bitfinex-derivatives","BTCF0:USTF0",1733659711003,0.18977211,99619.0,99591.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1733659711004,0.045148,99601.0,99591.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1733659711201,0.045148,99601.0,99575.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733659711202,0.766748,99601.0,99588.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1733659711503,0.045154,99589.0,99584.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1733659711707,0.405956,99585.0,99584.0,0.00030455]
["bitfinex-derivatives","BTCF0:USTF0",1733659711903,0.405956,99585.0,99584.0,0.00627522]
["bitfinex-derivatives","BTCF0:USTF0",1733659712495,0.41008467,99585.0,99584.0,0.00627522]
["bitfinex-derivatives","BTCF0:USTF0",1733659712902,0.41008467,99585.0,99584.0,0.00927522]
["bitfinex-derivatives","BTCF0:USTF0",1733659713409,0.77088467,99585.0,99584.0,0.00927522]
["bitfinex-derivatives","BTCF0:USTF0",1733659713596,0.77088467,99585.0,99584.0,0.00927512]
["bitfinex-derivatives","BTCF0:USTF0",1733659714201,0.77326119,99585.0,99584.0,0.01227512]
["bitfinex-derivatives","BTCF0:USTF0",1733659714398,0.89310943,99585.0,99584.0,0.01227512]
["bitfinex-derivatives","BTCF0:USTF0",1733659714802,0.89310943,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659715413,0.78492221,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659716303,0.87473594,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659716509,0.15313594,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659716709,0.87473594,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659717410,0.78492221,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659717602,0.79321934,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659719916,0.79459586,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659721613,0.43379586,99585.0,99584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733659722809,0.43379586,99585.0,99584.0,0.00913826]
["bitfinex-derivatives","BTCF0:USTF0",1733659725724,0.43517196,99585.0,99584.0,0.00913826]
["bitfinex-derivatives","BTCF0:USTF0",1733659728212,0.37005781,99585.0,99584.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1733659728413,0.37005781,99585.0,99584.0,0.05931542]
["bitfinex-derivatives","BTCF0:USTF0",1733659728620,0.37005781,99585.0,99584.0,0.06559152]
["bitfinex-derivatives","BTCF0:USTF0",1733659729122,0.41521381,99585.0,99584.0,0.06559152]
["bitfinex-derivatives","BTCF0:USTF0",1733659729809,0.41521381,99585.0,99584.0,0.06559075]
["bitfinex-derivatives","BTCF0:USTF0",1733659730011,0.00825781,99585.0,99584.0,0.06559075]
["bitfinex-derivatives","BTCF0:USTF0",1733659730212,0.06488426,99601.0,99600.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733659730412,0.06488426,99601.0,99600.0,0.05330777]
["bitfinex-derivatives","BTCF0:USTF0",1733659730617,0.06488426,99601.0,99600.0,0.05958276]
["bitfinex-derivatives","BTCF0:USTF0",1733659731318,0.06726004,99601.0,99600.0,0.01443376]
["bitfinex-derivatives","BTCF0:USTF0",1733659731507,0.06726004,99601.0,99600.0,0.00815877]
["bitfinex-derivatives","BTCF0:USTF0",1733659732314,0.06726004,99601.0,99600.0,0.01443383]
["bitfinex-derivatives","BTCF0:USTF0",1733659732720,0.06726004,99601.0,99600.0,0.00815877]
["bitfinex-derivatives","BTCF0:USTF0",1733659733317,0.06725904,99601.0,99600.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1733659733914,0.06725904,99601.0,99600.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733659734818,0.15712271,99601.0,99600.0,0.01443282]
["bitfinex-derivatives","BTCF0:USTF0",1733659735023,0.06725904,99601.0,99600.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1733659735428,0.15712271,99601.0,99600.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1733659735919,0.15720698,99601.0,99600.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1733659736223,0.06725904,99601.0,99600.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1733659736919,0.06863482,99601.0,99600.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1733659737313,0.09863482,99601.0,99600.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1733659737714,0.21845324,99601.0,99600.0,0.00815839]
["bitfinex-derivatives","BTCF0:USTF0",1733659738022,0.09863482,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659738319,0.14744228,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659738524,0.14744176,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659739916,0.09863482,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659740117,0.09863482,99601.0,99600.0,0.00815858]
["bitfinex-derivatives","BTCF0:USTF0",1733659740822,0.11017219,99601.0,99600.0,0.00815858]
["bitfinex-derivatives","BTCF0:USTF0",1733659741825,0.11017219,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659742743,0.11154946,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659746827,0.16035459,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659748231,0.52115438,99601.0,99600.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1733659748434,0.50976843,99601.0,99600.0,0.00815832]
["bitfinex-derivatives","BTCF0:USTF0",1733659748630,0.14896843,99601.0,99600.0,0.00815832]
["bitfinex-derivatives","BTCF0:USTF0",1733659748834,0.1489651,99601.0,99600.0,0.05958141]
["bitfinex-derivatives","BTCF0:USTF0",1733659749029,0.1489651,99601.0,99600.0,0.07071386]
["bitfinex-derivatives","BTCF0:USTF0",1733659749030,0.03528025,99601.0,99600.0,0.07071386]
["bitfinex-derivatives","BTCF0:USTF0",1733659749327,0.20061603,99601.0,99600.0,0.07071386]
["bitfinex-derivatives","BTCF0:USTF0",1733659749837,0.08042725,99601.0,99600.0,0.07071386]
["bitfinex-derivatives","BTCF0:USTF0",1733659751436,0.03528025,99601.0,99600.0,0.08326074]
["bitfinex-derivatives","BTCF0:USTF0",1733659751945,0.03528025,99601.0,99600.0,0.07698642]
["bitfinex-derivatives","BTCF0:USTF0",1733659752530,0.09012142,99605.0,99600.0,0.07698642]
["bitfinex-derivatives","BTCF0:USTF0",1733659752731,0.09012142,99607.0,99601.0,0.02070597]
["bitfinex-derivatives","BTCF0:USTF0",1733659752937,0.19539816,99617.0,99607.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733659752938,0.09012142,99608.0,99607.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733659753246,0.09012142,99612.0,99607.0,0.00846104]
["bitfinex-derivatives","BTCF0:USTF0",1733659753433,0.09012142,99612.0,99611.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733659753744,0.09012142,99612.0,99611.0,0.05329961]
["bitfinex-derivatives","BTCF0:USTF0",1733659754136,0.09012142,99613.0,99612.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733659754345,0.09012142,99613.0,99612.0,0.05329861]
["bitfinex-derivatives","BTCF0:USTF0",1733659754540,0.13526142,99616.0,99612.0,0.06584639]
["bitfinex-derivatives","BTCF0:USTF0",1733659754741,0.13526142,99616.0,99613.0,0.02070428]
["bitfinex-derivatives","BTCF0:USTF0",1733659755049,0.04514,99616.0,99615.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659755232,0.04514,99616.0,99615.0,0.05329761]
["bitfinex-derivatives","BTCF0:USTF0",1733659755745,0.04814,99616.0,99615.0,0.05329761]
["bitfinex-derivatives","BTCF0:USTF0",1733659756050,0.04814,99616.0,99615.0,0.05957142]
["bitfinex-derivatives","BTCF0:USTF0",1733659756733,0.003,99616.0,99615.0,0.05957142]
["bitfinex-derivatives","BTCF0:USTF0",1733659756930,0.003,99616.0,99615.0,0.05329761]
["bitfinex-derivatives","BTCF0:USTF0",1733659757134,0.01,99616.0,99615.0,0.05429761]
["bitfinex-derivatives","BTCF0:USTF0",1733659761841,0.05514,99616.0,99615.0,0.05429761]
["bitfinex-derivatives","BTCF0:USTF0",1733659764038,0.05514,99616.0,99615.0,0.06057143]
["bitfinex-derivatives","BTCF0:USTF0",1733659768232,0.05514,99616.0,99615.0,0.06057078]
["bitfinex-derivatives","BTCF0:USTF0",1733659771549,0.05514,99616.0,99615.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1733659771849,0.05514,99616.0,99615.0,0.06057078]
["bitfinex-derivatives","BTCF0:USTF0",1733659772053,0.05514,99616.0,99615.0,0.05429696]
["bitfinex-derivatives","BTCF0:USTF0",1733659774952,0.05514,99616.0,99615.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1733659775556,0.05514,99616.0,99615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733659775753,0.05514,99616.0,99615.0,0.00501936]
["bitfinex-derivatives","BTCF0:USTF0",1733659776062,0.05514,99616.0,99615.0,0.00627432]
["bitfinex-derivatives","BTCF0:USTF0",1733659776250,0.44704,99616.0,99615.0,0.00627432]
["bitfinex-derivatives","BTCF0:USTF0",1733659776451,0.045148,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659780265,0.046148,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659780459,0.047148,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659783762,0.407948,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659784058,0.49806028,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659784759,0.407948,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659784968,0.52809184,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659785150,0.407948,99600.0,99599.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1733659785754,0.04515,99596.0,99587.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733659785954,0.04515,99596.0,99595.0,0.00652636]
["bitfinex-derivatives","BTCF0:USTF0",1733659786954,0.04515,99596.0,99595.0,0.00752636]
["bitfinex-derivatives","BTCF0:USTF0",1733659787772,0.09004578,99598.0,99595.0,0.00752636]
["bitfinex-derivatives","BTCF0:USTF0",1733659787957,0.045147,99601.0,99596.0,0.00502057]
["bitfinex-derivatives","BTCF0:USTF0",1733659787958,0.09004578,99599.0,99596.0,0.00502057]
["bitfinex-derivatives","BTCF0:USTF0",1733659788164,0.045147,99601.0,99600.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733659788357,0.045147,99601.0,99600.0,0.05330635]
["bitfinex-derivatives","BTCF0:USTF0",1733659788868,0.045147,99601.0,99600.0,0.04828578]
["bitfinex-derivatives","BTCF0:USTF0",1733659789060,0.045147,99601.0,99600.0,0.05330624]
["bitfinex-derivatives","BTCF0:USTF0",1733659789965,0.046147,99601.0,99600.0,0.05330624]
["bitfinex-derivatives","BTCF0:USTF0",1733659790557,0.048147,99601.0,99600.0,0.05330624]
["bitfinex-derivatives","BTCF0:USTF0",1733659790960,0.048147,99601.0,99600.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1733659791469,0.06593265,99601.0,99600.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1733659791663,0.06693265,99601.0,99600.0,0.06429442]
["bitfinex-derivatives","BTCF0:USTF0",1733659791865,0.06693265,99601.0,99600.0,0.05330624]
["bitfinex-derivatives","BTCF0:USTF0",1733659793365,0.06693265,99601.0,99600.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733659793560,0.06693265,99601.0,99600.0,0.05330539]
["bitfinex-derivatives","BTCF0:USTF0",1733659794161,0.06693265,99601.0,99600.0,0.00815739]
["bitfinex-derivatives","BTCF0:USTF0",1733659796070,0.06693265,99601.0,99600.0,0.00313746]
["bitfinex-derivatives","BTCF0:USTF0",1733659796271,0.06693265,99601.0,99600.0,0.00815772]
["bitfinex-derivatives","BTCF0:USTF0",1733659796473,0.06693265,99601.0,99600.0,0.00313746]
["bitfinex-derivatives","BTCF0:USTF0",1733659796773,0.06893265,99601.0,99600.0,0.00815774]
["bitfinex-derivatives","BTCF0:USTF0",1733659796973,0.06893265,99601.0,99600.0,0.00313746]
["bitfinex-derivatives","BTCF0:USTF0",1733659797474,0.06893265,99601.0,99600.0,0.00815772]
["bitfinex-derivatives","BTCF0:USTF0",1733659798673,0.06893265,99601.0,99600.0,0.05330572]
["bitfinex-derivatives","BTCF0:USTF0",1733659801776,0.049147,99601.0,99600.0,0.05330572]
["bitfinex-derivatives","BTCF0:USTF0",1733659803683,0.046147,99601.0,99600.0,0.05330572]
["bitfinex-derivatives","BTCF0:USTF0",1733659803983,0.048147,99601.0,99600.0,0.0533053]
["bitfinex-derivatives","BTCF0:USTF0",1733659804182,0.16742987,99601.0,99600.0,0.0533053]
["bitfinex-derivatives","BTCF0:USTF0",1733659804987,0.16742987,99601.0,99600.0,0.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1733659804988,0.001,99601.0,99600.0,0.05361022]
["bitfinex-derivatives","BTCF0:USTF0",1733659805179,0.002,99601.0,99600.0,0.0533053]
["bitfinex-derivatives","BTCF0:USTF0",1733659805479,0.002,99601.0,99600.0,0.06585464]
["bitfinex-derivatives","BTCF0:USTF0",1733659805678,0.09224604,99601.0,99600.0,0.3047601]
["bitfinex-derivatives","BTCF0:USTF0",1733659805870,0.09124604,99601.0,99600.0,0.3047601]
["bitfinex-derivatives","BTCF0:USTF0",1733659806074,0.002,99601.0,99600.0,0.06585464]
["bitfinex-derivatives","BTCF0:USTF0",1733659806282,0.09024604,99609.0,99600.0,0.37432412]
["bitfinex-derivatives","BTCF0:USTF0",1733659806578,0.15037207,99619.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659806579,0.09024604,99611.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733659806783,0.09024604,99612.0,99611.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733659806985,0.12028287,99616.0,99615.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659807175,0.04525291,99619.0,99618.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733659807485,0.13544035,99619.0,99618.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1733659807683,0.04525291,99619.0,99618.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1733659807986,0.06556754,99619.0,99618.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1733659808186,0.06556754,99619.0,99618.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1733659809885,0.07856754,99619.0,99618.0,0.06057114]
["bitfinex-derivatives","BTCF0:USTF0",1733659810292,0.07856754,99619.0,99618.0,0.07147778]
["bitfinex-derivatives","BTCF0:USTF0",1733659810293,0.03342854,99619.0,99618.0,0.07147778]
["bitfinex-derivatives","BTCF0:USTF0",1733659814088,0.01311391,99619.0,99618.0,0.07147778]
["bitfinex-derivatives","BTCF0:USTF0",1733659814389,0.01311391,99619.0,99618.0,0.07147612]
["bitfinex-derivatives","BTCF0:USTF0",1733659814887,0.01311391,99619.0,99618.0,0.0840229]
["bitfinex-derivatives","BTCF0:USTF0",1733659817394,0.01311391,99619.0,99618.0,0.07774921]
["bitfinex-derivatives","BTCF0:USTF0",1733659817890,0.01311391,99619.0,99618.0,0.31762143]
["bitfinex-derivatives","BTCF0:USTF0",1733659818091,0.01311391,99619.0,99618.0,0.09029412]
["bitfinex-derivatives","BTCF0:USTF0",1733659818293,0.01311391,99619.0,99618.0,0.09059837]
["bitfinex-derivatives","BTCF0:USTF0",1733659818592,0.01311391,99619.0,99618.0,0.07774734]
["bitfinex-derivatives","BTCF0:USTF0",1733659818793,0.01311391,99619.0,99618.0,0.37772697]
["bitfinex-derivatives","BTCF0:USTF0",1733659819187,0.3608,99638.0,99618.0,0.33260734]
["bitfinex-derivatives","BTCF0:USTF0",1733659819390,0.002,99619.0,99618.0,0.32445244]
["bitfinex-derivatives","BTCF0:USTF0",1733659819592,0.002,99619.0,99618.0,0.37674628]
["bitfinex-derivatives","BTCF0:USTF0",1733659819896,0.006,99619.0,99618.0,0.37674628]
["bitfinex-derivatives","BTCF0:USTF0",1733659820392,0.3608,99638.0,99637.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733659820393,0.006,99638.0,99637.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733659820597,0.006,99638.0,99637.0,0.0532854]
["bitfinex-derivatives","BTCF0:USTF0",1733659820895,0.002,99638.0,99637.0,0.0532854]
["bitfinex-derivatives","BTCF0:USTF0",1733659821396,0.002,99638.0,99637.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733659822490,0.011,99638.0,99637.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1733659822691,0.009,99638.0,99637.0,0.06682969]
["bitfinex-derivatives","BTCF0:USTF0",1733659823192,8.154e-05,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733659823392,8.154e-05,99643.0,99642.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733659824299,0.00408154,99643.0,99642.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733659825385,0.04920954,99643.0,99642.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733659825790,0.05220954,99643.0,99642.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733659828291,0.05220954,99643.0,99642.0,0.00815397]
["bitfinex-derivatives","BTCF0:USTF0",1733659828495,0.05220954,99643.0,99642.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733659829190,0.17249241,99643.0,99642.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733659829394,0.05220954,99643.0,99642.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733659830301,0.14210142,99643.0,99642.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733659831098,0.05220954,99643.0,99642.0,0.00313614]
["bitfinex-derivatives","BTCF0:USTF0",1733659831305,0.045133,99633.0,99632.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733659831507,0.045133,99633.0,99632.0,0.05015121]
["bitfinex-derivatives","BTCF0:USTF0",1733659832097,0.045133,99633.0,99632.0,0.00501821]
["bitfinex-derivatives","BTCF0:USTF0",1733659833001,0.046133,99633.0,99632.0,0.00501821]
["bitfinex-derivatives","BTCF0:USTF0",1733659835804,0.046133,99633.0,99632.0,0.00501823]
["bitfinex-derivatives","BTCF0:USTF0",1733659836103,0.13606799,99633.0,99632.0,0.00501823]
["bitfinex-derivatives","BTCF0:USTF0",1733659836313,0.046133,99633.0,99632.0,0.00501823]
["bitfinex-derivatives","BTCF0:USTF0",1733659836500,0.045137,99624.0,99623.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659836701,0.045137,99624.0,99623.0,0.19059706]
["bitfinex-derivatives","BTCF0:USTF0",1733659837203,0.045137,99624.0,99623.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1733659837407,0.045137,99624.0,99622.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733659837606,0.13521934,99624.0,99622.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733659837805,0.13521934,99624.0,99623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733659838112,0.13521934,99624.0,99623.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1733659838610,0.13523868,99624.0,99623.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1733659838808,0.045137,99624.0,99623.0,0.00901874]
["bitfinex-derivatives","BTCF0:USTF0",1733659839703,0.13524522,99624.0,99623.0,0.00901886]
["bitfinex-derivatives","BTCF0:USTF0",1733659840011,0.13524573,99624.0,99623.0,0.00801886]
["bitfinex-derivatives","BTCF0:USTF0",1733659840202,0.045137,99624.0,99623.0,0.00801886]
["bitfinex-derivatives","BTCF0:USTF0",1733659840403,0.045137,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659840604,0.045137,99624.0,99623.0,0.00601886]
["bitfinex-derivatives","BTCF0:USTF0",1733659840808,0.046137,99624.0,99623.0,0.00601886]
["bitfinex-derivatives","BTCF0:USTF0",1733659841110,0.046137,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659842311,0.13626853,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659842514,0.046137,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659843013,0.13626768,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659843208,0.046137,99624.0,99623.0,0.00501886]
["bitfinex-derivatives","BTCF0:USTF0",1733659843415,0.046137,99624.0,99623.0,0.00815563]
["bitfinex-derivatives","BTCF0:USTF0",1733659844117,0.406937,99624.0,99623.0,0.00815563]
["bitfinex-derivatives","BTCF0:USTF0",1733659845205,0.52712135,99624.0,99623.0,0.00815563]
["bitfinex-derivatives","BTCF0:USTF0",1733659845407,0.045141,99615.0,99614.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659845607,0.045142,99612.0,99611.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659845913,0.12018989,99613.0,99608.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659846107,0.18618989,99614.0,99605.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659846422,0.12018989,99608.0,99599.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659846607,0.045148,99600.0,99599.0,0.17925206]
["bitfinex-derivatives","BTCF0:USTF0",1733659846806,0.045148,99599.0,99598.0,0.18075793]
["bitfinex-derivatives","BTCF0:USTF0",1733659847312,0.045148,99599.0,99598.0,0.00150587]
["bitfinex-derivatives","BTCF0:USTF0",1733659848309,0.046148,99599.0,99598.0,0.00750587]
["bitfinex-derivatives","BTCF0:USTF0",1733659849312,0.001,99599.0,99598.0,0.05265487]
["bitfinex-derivatives","BTCF0:USTF0",1733659849514,0.001,99599.0,99598.0,0.42800419]
["bitfinex-derivatives","BTCF0:USTF0",1733659850023,0.001,99599.0,99598.0,0.60725625]
["bitfinex-derivatives","BTCF0:USTF0",1733659850204,0.001,99599.0,99598.0,0.42800419]
["bitfinex-derivatives","BTCF0:USTF0",1733659850410,0.3608,99615.0,99598.0,0.42800419]
["bitfinex-derivatives","BTCF0:USTF0",1733659850611,0.3608,99615.0,99614.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659850612,0.405941,99615.0,99614.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659852816,0.406941,99615.0,99614.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659853516,0.407941,99615.0,99614.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659854409,0.406941,99615.0,99614.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733659854618,0.406941,99615.0,99614.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1733659854808,0.405941,99615.0,99614.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1733659855011,0.405941,99615.0,99614.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733659855323,0.405941,99615.0,99614.0,0.05416027]
["bitfinex-derivatives","BTCF0:USTF0",1733659855712,0.405941,99615.0,99614.0,0.05316027]
["bitfinex-derivatives","BTCF0:USTF0",1733659855713,0.045141,99615.0,99614.0,0.05316027]
["bitfinex-derivatives","BTCF0:USTF0",1733659857305,0.045141,99615.0,99614.0,0.05629722]
["bitfinex-derivatives","BTCF0:USTF0",1733659858322,0.13525313,99615.0,99614.0,0.05629722]
["bitfinex-derivatives","BTCF0:USTF0",1733659858713,0.045141,99615.0,99614.0,0.05629722]
["bitfinex-derivatives","BTCF0:USTF0",1733659860323,0.045141,99615.0,99614.0,0.05329722]
["bitfinex-derivatives","BTCF0:USTF0",1733659860527,0.045141,99615.0,99614.0,0.05529722]
["bitfinex-derivatives","BTCF0:USTF0",1733659861626,0.045141,99615.0,99614.0,0.05529718]
["bitfinex-derivatives","BTCF0:USTF0",1733659862815,0.05585312,99615.0,99614.0,0.05529718]
["bitfinex-derivatives","BTCF0:USTF0",1733659864717,0.41665312,99615.0,99614.0,0.01015618]
["bitfinex-derivatives","BTCF0:USTF0",1733659865132,0.60114301,99615.0,99614.0,0.01015693]
["bitfinex-derivatives","BTCF0:USTF0",1733659865432,0.48095312,99615.0,99614.0,0.01015693]
["bitfinex-derivatives","BTCF0:USTF0",1733659866221,0.48095312,99615.0,99614.0,0.00915693]
["bitfinex-derivatives","BTCF0:USTF0",1733659866726,0.48095312,99615.0,99614.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1733659866922,0.48195312,99615.0,99614.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1733659867126,0.12115312,99615.0,99614.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1733659867425,0.48195312,99615.0,99614.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1733659867728,0.48295312,99615.0,99614.0,0.00815693]
["bitfinex-derivatives","BTCF0:USTF0",1733659868523,0.48295312,99615.0,99614.0,0.00815711]
["bitfinex-derivatives","BTCF0:USTF0",1733659869431,0.48295312,99615.0,99614.0,0.00313735]
["bitfinex-derivatives","BTCF0:USTF0",1733659870018,0.48295312,99615.0,99614.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1733659872024,0.045146,99605.0,99604.0,0.22494059]
["bitfinex-derivatives","BTCF0:USTF0",1733659872327,0.045146,99605.0,99604.0,0.23309775]
["bitfinex-derivatives","BTCF0:USTF0",1733659873132,0.045146,99605.0,99604.0,0.05330316]
["bitfinex-derivatives","BTCF0:USTF0",1733659873337,0.045146,99605.0,99604.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733659873520,0.045146,99605.0,99604.0,0.01115716]
["bitfinex-derivatives","BTCF0:USTF0",1733659873723,0.045146,99605.0,99604.0,0.19110098]
["bitfinex-derivatives","BTCF0:USTF0",1733659874128,0.045146,99605.0,99604.0,0.19210098]
["bitfinex-derivatives","BTCF0:USTF0",1733659874726,0.045146,99605.0,99604.0,0.01215716]
["bitfinex-derivatives","BTCF0:USTF0",1733659875619,0.045146,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659879030,0.16538027,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659879336,0.045146,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659879724,0.16541284,99605.0,99604.0,0.23726774]
["bitfinex-derivatives","BTCF0:USTF0",1733659879922,0.16541284,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659881135,0.16541284,99605.0,99604.0,0.23726774]
["bitfinex-derivatives","BTCF0:USTF0",1733659881535,0.16541284,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659881735,0.16541284,99605.0,99604.0,0.23726774]
["bitfinex-derivatives","BTCF0:USTF0",1733659881931,0.16541284,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659882236,0.045146,99605.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659882435,0.09020197,99607.0,99604.0,0.05730316]
["bitfinex-derivatives","BTCF0:USTF0",1733659882626,0.09020197,99608.0,99604.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1733659882828,0.09020197,99609.0,99608.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733659883030,0.13534597,99610.0,99608.0,0.02070491]
["bitfinex-derivatives","BTCF0:USTF0",1733659883237,0.045144,99610.0,99609.0,0.0533007]
["bitfinex-derivatives","BTCF0:USTF0",1733659885929,0.045144,99610.0,99609.0,0.05430041]
["bitfinex-derivatives","BTCF0:USTF0",1733659886735,0.045144,99610.0,99609.0,0.05530041]
["bitfinex-derivatives","BTCF0:USTF0",1733659886943,0.045144,99610.0,99609.0,0.05730041]
["bitfinex-derivatives","BTCF0:USTF0",1733659887335,0.045144,99610.0,99609.0,0.05630041]
["bitfinex-derivatives","BTCF0:USTF0",1733659887536,0.045144,99610.0,99609.0,0.06693834]
["bitfinex-derivatives","BTCF0:USTF0",1733659888639,0.045144,99610.0,99609.0,0.06493834]
["bitfinex-derivatives","BTCF0:USTF0",1733659889034,0.045144,99610.0,99609.0,0.05430041]
["bitfinex-derivatives","BTCF0:USTF0",1733659889236,0.13534597,99610.0,99609.0,0.05430041]
["bitfinex-derivatives","BTCF0:USTF0",1733659889544,0.045144,99610.0,99609.0,0.05430041]
["bitfinex-derivatives","BTCF0:USTF0",1733659889839,0.045144,99610.0,99609.0,0.05730041]
["bitfinex-derivatives","BTCF0:USTF0",1733659890541,0.045144,99610.0,99609.0,0.05630041]
["bitfinex-derivatives","BTCF0:USTF0",1733659891047,0.045144,99610.0,99609.0,0.05330041]
["bitfinex-derivatives","BTCF0:USTF0",1733659891247,0.045144,99610.0,99609.0,0.05430041]
["bitfinex-derivatives","BTCF0:USTF0",1733659892851,0.045144,99610.0,99609.0,0.05430059]
["bitfinex-derivatives","BTCF0:USTF0",1733659893041,0.045144,99610.0,99609.0,0.05460549]
["bitfinex-derivatives","BTCF0:USTF0",1733659894436,0.045144,99610.0,99609.0,0.05430059]
["bitfinex-derivatives","BTCF0:USTF0",1733659894842,0.05575769,99610.0,99609.0,0.05430059]
["bitfinex-derivatives","BTCF0:USTF0",1733659895235,0.045144,99610.0,99609.0,0.05430059]
["bitfinex-derivatives","BTCF0:USTF0",1733659897345,0.045144,99610.0,99609.0,0.23445124]
["bitfinex-derivatives","BTCF0:USTF0",1733659898257,0.045144,99610.0,99609.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1733659898756,0.045144,99610.0,99609.0,0.22629465]
["bitfinex-derivatives","BTCF0:USTF0",1733659899247,0.045144,99610.0,99609.0,0.23445109]
["bitfinex-derivatives","BTCF0:USTF0",1733659899553,0.045144,99610.0,99609.0,0.05430044]
["bitfinex-derivatives","BTCF0:USTF0",1733659899751,0.045144,99610.0,99609.0,0.046144]
["bitfinex-derivatives","BTCF0:USTF0",1733659900358,0.045144,99610.0,99609.0,0.2313141]
["bitfinex-derivatives","BTCF0:USTF0",1733659900751,0.045144,99610.0,99609.0,0.23445125]
["bitfinex-derivatives","BTCF0:USTF0",1733659901449,0.045144,99610.0,99609.0,0.0543006]
["bitfinex-derivatives","BTCF0:USTF0",1733659901844,0.045144,99610.0,99609.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1733659904551,0.19540216,99610.0,99609.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1733659905248,0.045144,99610.0,99609.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1733659905560,0.1655139,99610.0,99609.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1733659910451,0.045144,99610.0,99609.0,0.0091566]
["bitfinex-derivatives","BTCF0:USTF0",1733659910656,0.045144,99610.0,99609.0,0.0543006]
["bitfinex-derivatives","BTCF0:USTF0",1733659920259,0.045144,99610.0,99609.0,0.35428023]
["bitfinex-derivatives","BTCF0:USTF0",1733659920859,0.045144,99610.0,99609.0,0.0543006]
["bitfinex-derivatives","BTCF0:USTF0",1733659923463,0.045144,99610.0,99609.0,0.05430052]
["bitfinex-derivatives","BTCF0:USTF0",1733659927063,0.12040889,99611.0,99610.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733659927261,0.3608,99620.0,99610.0,0.00815651]
["bitfinex-derivatives","BTCF0:USTF0",1733659927562,0.51130445,99620.0,99619.0,0.04544529]
["bitfinex-derivatives","BTCF0:USTF0",1733659927771,0.3608,99620.0,99619.0,0.05329651]
["bitfinex-derivatives","BTCF0:USTF0",1733659928372,0.3608,99620.0,99619.0,0.05360147]
["bitfinex-derivatives","BTCF0:USTF0",1733659928568,0.3608,99620.0,99619.0,0.05329651]
["bitfinex-derivatives","BTCF0:USTF0",1733659929073,0.3608,99620.0,99619.0,0.05529651]
["bitfinex-derivatives","BTCF0:USTF0",1733659930168,0.3608,99620.0,99619.0,0.23540869]
["bitfinex-derivatives","BTCF0:USTF0",1733659931060,0.045139,99621.0,99620.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733659931264,0.045139,99621.0,99620.0,0.05329551]
["bitfinex-derivatives","BTCF0:USTF0",1733659932066,0.045139,99621.0,99620.0,0.05529551]
["bitfinex-derivatives","BTCF0:USTF0",1733659932372,0.045139,99621.0,99620.0,0.23540769]
["bitfinex-derivatives","BTCF0:USTF0",1733659932771,0.16542614,99621.0,99620.0,0.23440769]
["bitfinex-derivatives","BTCF0:USTF0",1733659932971,0.16542614,99621.0,99620.0,0.05429551]
["bitfinex-derivatives","BTCF0:USTF0",1733659933176,0.16542614,99621.0,99620.0,0.23331641]
["bitfinex-derivatives","BTCF0:USTF0",1733659933365,0.16542614,99621.0,99620.0,0.23431641]
["bitfinex-derivatives","BTCF0:USTF0",1733659933566,0.16542614,99621.0,99620.0,0.23431447]
["bitfinex-derivatives","BTCF0:USTF0",1733659934269,0.045139,99621.0,99620.0,0.23431447]
["bitfinex-derivatives","BTCF0:USTF0",1733659934470,0.16542614,99621.0,99620.0,0.23431447]
["bitfinex-derivatives","BTCF0:USTF0",1733659934868,0.12028714,99621.0,99620.0,0.23431447]
["bitfinex-derivatives","BTCF0:USTF0",1733659935169,0.12028714,99622.0,99621.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733659935371,0.13532473,99623.0,99622.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733659935569,0.13532473,99623.0,99622.0,0.2932638]
["bitfinex-derivatives","BTCF0:USTF0",1733659935765,0.09018673,99630.0,99625.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733659935972,0.045134,99633.0,99628.0,0.22509441]
["bitfinex-derivatives","BTCF0:USTF0",1733659935973,0.09018673,99629.0,99628.0,0.22509441]
["bitfinex-derivatives","BTCF0:USTF0",1733659936179,0.09018306,99630.0,99629.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733659936479,0.09018306,99631.0,99630.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733659936666,0.09018306,99631.0,99630.0,0.23321337]
["bitfinex-derivatives","BTCF0:USTF0",1733659937071,0.13531706,99632.0,99630.0,0.00815651]
["bitfinex-derivatives","BTCF0:USTF0",1733659937276,0.09018306,99631.0,99630.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733659937469,0.09018306,99631.0,99630.0,0.05328985]
["bitfinex-derivatives","BTCF0:USTF0",1733659937772,0.001,99631.0,99630.0,0.05328985]
["bitfinex-derivatives","BTCF0:USTF0",1733659938275,0.001,99631.0,99630.0,0.42694041]
["bitfinex-derivatives","BTCF0:USTF0",1733659938476,0.04521054,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733659938677,0.04521054,99643.0,99642.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1733659942278,0.05321054,99643.0,99642.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1733659946989,0.17319291,99643.0,99642.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1733659947187,0.05321054,99643.0,99642.0,0.05328385]
["bitfinex-derivatives","BTCF0:USTF0",1733659947878,0.05321054,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659948083,0.17319291,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659949376,0.05321054,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659950281,0.17319291,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659950488,0.05321054,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659957293,0.14318857,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659957679,0.14018857,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659957990,0.14118857,99643.0,99642.0,0.05328286]
["bitfinex-derivatives","BTCF0:USTF0",1733659958180,0.14118857,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733659958382,0.14118857,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659958785,0.13618857,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659958989,0.13718857,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659960091,0.04721054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659960793,0.04621054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659960992,0.04721054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659961893,0.13633787,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659962092,0.04721054,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733659962793,0.04621054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659962987,0.04721054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659963482,0.04621054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659963678,0.04721054,99643.0,99642.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1733659964084,0.04721054,99643.0,99642.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1733659964293,0.04721054,99643.0,99642.0,0.24123472]
["bitfinex-derivatives","BTCF0:USTF0",1733659965079,0.16619291,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659965279,0.04721054,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659965485,0.09598825,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659968188,0.22753467,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659968400,0.27631238,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659969095,0.27631266,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659970801,0.09598853,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659972387,0.04721054,99643.0,99642.0,0.06143674]
["bitfinex-derivatives","BTCF0:USTF0",1733659972593,0.04621054,99643.0,99642.0,0.07182954]
["bitfinex-derivatives","BTCF0:USTF0",1733659972904,0.04521054,99643.0,99642.0,0.07282954]
["bitfinex-derivatives","BTCF0:USTF0",1733659973099,0.04521054,99643.0,99642.0,0.07282955]
["bitfinex-derivatives","BTCF0:USTF0",1733659973501,8.154e-05,99643.0,99642.0,0.07282955]
["bitfinex-derivatives","BTCF0:USTF0",1733659973691,8.154e-05,99643.0,99642.0,0.0729156]
["bitfinex-derivatives","BTCF0:USTF0",1733659974195,8.154e-05,99643.0,99642.0,0.08545959]
["bitfinex-derivatives","BTCF0:USTF0",1733659974397,8.154e-05,99643.0,99642.0,0.08445959]
["bitfinex-derivatives","BTCF0:USTF0",1733659974597,8.154e-05,99643.0,99642.0,0.08545959]
["bitfinex-derivatives","BTCF0:USTF0",1733659974800,8.154e-05,99643.0,99642.0,0.38631321]
["bitfinex-derivatives","BTCF0:USTF0",1733659974991,8.154e-05,99643.0,99642.0,0.68496474]
["bitfinex-derivatives","BTCF0:USTF0",1733659975194,8.154e-05,99643.0,99642.0,0.68807084]
["bitfinex-derivatives","BTCF0:USTF0",1733659975410,8.154e-05,99643.0,99642.0,0.38841781]
["bitfinex-derivatives","BTCF0:USTF0",1733659975607,8.154e-05,99643.0,99642.0,0.38441781]
["bitfinex-derivatives","BTCF0:USTF0",1733659975901,8.154e-05,99643.0,99642.0,0.38641781]
["bitfinex-derivatives","BTCF0:USTF0",1733659976104,8.154e-05,99643.0,99642.0,0.08645959]
["bitfinex-derivatives","BTCF0:USTF0",1733659976302,8.154e-05,99643.0,99642.0,0.07422077]
["bitfinex-derivatives","BTCF0:USTF0",1733659976499,8.154e-05,99643.0,99642.0,0.08676392]
["bitfinex-derivatives","BTCF0:USTF0",1733659976805,8.154e-05,99643.0,99642.0,0.08360917]
["bitfinex-derivatives","BTCF0:USTF0",1733659977302,0.09031693,99643.0,99642.0,0.08360917]
["bitfinex-derivatives","BTCF0:USTF0",1733659977497,0.09031693,99643.0,99642.0,0.08260917]
["bitfinex-derivatives","BTCF0:USTF0",1733659977901,0.09031693,99643.0,99642.0,0.08230402]
["bitfinex-derivatives","BTCF0:USTF0",1733659978101,0.12039689,99649.0,99642.0,0.08230402]
["bitfinex-derivatives","BTCF0:USTF0",1733659978302,8.9e-07,99655.0,99649.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733659978601,0.005,99671.0,99667.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733659978602,0.15050251,99671.0,99667.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733659978801,0.0107271,99672.0,99668.0,0.1880026]
["bitfinex-derivatives","BTCF0:USTF0",1733659978802,0.045117,99669.0,99668.0,0.1880026]
["bitfinex-derivatives","BTCF0:USTF0",1733659979201,0.04518743,99669.0,99668.0,0.00815302]
["bitfinex-derivatives","BTCF0:USTF0",1733659979800,0.07838743,99669.0,99668.0,0.18800165]
["bitfinex-derivatives","BTCF0:USTF0",1733659980103,0.08438743,99669.0,99668.0,0.00915207]
["bitfinex-derivatives","BTCF0:USTF0",1733659980699,0.08638743,99669.0,99668.0,0.00915207]
["bitfinex-derivatives","BTCF0:USTF0",1733659981511,0.08038743,99669.0,99668.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1733659981702,0.08338743,99669.0,99668.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1733659982911,0.08138743,99669.0,99668.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1733659983106,0.08338743,99669.0,99668.0,0.00815207]
["bitfinex-derivatives","BTCF0:USTF0",1733659984409,0.08338743,99669.0,99668.0,0.05327007]
["bitfinex-derivatives","BTCF0:USTF0",1733659984712,0.05018743,99669.0,99668.0,0.05327007]
["bitfinex-derivatives","BTCF0:USTF0",1733659986114,0.00507043,99669.0,99668.0,0.05327007]
["bitfinex-derivatives","BTCF0:USTF0",1733659986714,0.00507043,99669.0,99668.0,0.05326962]
["bitfinex-derivatives","BTCF0:USTF0",1733659987506,0.2002131,99669.0,99668.0,0.05326962]
["bitfinex-derivatives","BTCF0:USTF0",1733659987702,0.09895464,99669.0,99668.0,0.05326962]
["bitfinex-derivatives","BTCF0:USTF0",1733659988209,0.09895467,99669.0,99668.0,0.05326962]
["bitfinex-derivatives","BTCF0:USTF0",1733659989113,0.05018843,99669.0,99668.0,0.05326962]
["bitfinex-derivatives","BTCF0:USTF0",1733659989703,0.05018843,99669.0,99668.0,0.04825324]
["bitfinex-derivatives","BTCF0:USTF0",1733659989902,0.09895405,99669.0,99668.0,0.04825324]
["bitfinex-derivatives","BTCF0:USTF0",1733659990319,0.09895405,99669.0,99668.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733659992210,0.09995405,99669.0,99668.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733659993111,0.09995474,99669.0,99668.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1733659993521,0.09995474,99669.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733659993522,0.045119,99666.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733659993711,0.045119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659995110,0.19512004,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659995512,0.045119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659995712,0.049119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659996922,0.049119,99666.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733659997220,0.049119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659997424,0.047119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659997610,0.049119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659999322,0.047119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733659999626,0.049119,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660002522,0.09788453,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660002914,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660005325,0.0958853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660005527,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660005822,0.0988853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660006325,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660007225,0.27820943,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660008026,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660009417,0.22966906,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660009731,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660010521,0.19957804,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660010720,0.0978853,99666.0,99665.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1733660010928,0.0978853,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660012527,0.09788535,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660017628,0.049119,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660017926,0.23592406,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660018129,0.09788535,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660018329,0.05276635,99666.0,99665.0,0.05327102]
["bitfinex-derivatives","BTCF0:USTF0",1733660018630,0.05276635,99666.0,99665.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733660019225,0.05076635,99666.0,99665.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733660019622,0.05276635,99666.0,99665.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733660020033,0.09788535,99666.0,99665.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733660025342,0.09788535,99666.0,99665.0,0.05327096]
["bitfinex-derivatives","BTCF0:USTF0",1733660026538,0.09788535,99666.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733660026733,0.09788535,99666.0,99665.0,0.05327096]
["bitfinex-derivatives","BTCF0:USTF0",1733660026929,0.09788535,99666.0,99665.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733660027139,0.09788535,99666.0,99665.0,0.05327094]
["bitfinex-derivatives","BTCF0:USTF0",1733660027336,0.09588535,99666.0,99665.0,0.05327094]
["bitfinex-derivatives","BTCF0:USTF0",1733660028243,0.09388535,99666.0,99665.0,0.05527094]
["bitfinex-derivatives","BTCF0:USTF0",1733660028835,0.09388535,99666.0,99665.0,0.05427094]
["bitfinex-derivatives","BTCF0:USTF0",1733660029034,0.045119,99666.0,99665.0,0.05427094]
["bitfinex-derivatives","BTCF0:USTF0",1733660030044,0.19559471,99666.0,99665.0,0.05427094]
["bitfinex-derivatives","BTCF0:USTF0",1733660030243,0.15047571,99666.0,99665.0,0.05427094]
["bitfinex-derivatives","BTCF0:USTF0",1733660030443,7.043e-05,99669.0,99668.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733660030648,7.043e-05,99669.0,99668.0,0.05326994]
["bitfinex-derivatives","BTCF0:USTF0",1733660030841,7.043e-05,99669.0,99668.0,0.06581075]
["bitfinex-derivatives","BTCF0:USTF0",1733660033142,0.00107043,99669.0,99668.0,0.06581075]
["bitfinex-derivatives","BTCF0:USTF0",1733660034141,7.043e-05,99669.0,99668.0,0.06981075]
["bitfinex-derivatives","BTCF0:USTF0",1733660036846,7.043e-05,99669.0,99668.0,0.43061075]
["bitfinex-derivatives","BTCF0:USTF0",1733660039144,7.043e-05,99669.0,99668.0,0.06981075]
["bitfinex-derivatives","BTCF0:USTF0",1733660039349,7.043e-05,99669.0,99668.0,0.44115659]
["bitfinex-derivatives","BTCF0:USTF0",1733660040941,0.1805723,99682.0,99668.0,0.44115659]
["bitfinex-derivatives","BTCF0:USTF0",1733660040942,0.15046506,99674.0,99668.0,0.39603859]
["bitfinex-derivatives","BTCF0:USTF0",1733660041140,0.1802026,99687.0,99683.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733660041342,0.045106,99693.0,99684.0,0.00815194]
["bitfinex-derivatives","BTCF0:USTF0",1733660041343,0.1802026,99689.0,99684.0,0.00815194]
["bitfinex-derivatives","BTCF0:USTF0",1733660041641,0.0332,99697.0,99685.0,0.02069071]
["bitfinex-derivatives","BTCF0:USTF0",1733660041642,0.04875578,99688.0,99685.0,0.02069071]
["bitfinex-derivatives","BTCF0:USTF0",1733660041850,0.04875632,99687.0,99686.0,0.05326094]
["bitfinex-derivatives","BTCF0:USTF0",1733660042150,0.04875326,99691.0,99690.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733660042347,0.04875326,99691.0,99690.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733660042348,0.04875323,99691.0,99690.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733660042652,0.04875323,99691.0,99690.0,0.0532577]
["bitfinex-derivatives","BTCF0:USTF0",1733660042955,0.04875323,99693.0,99690.0,0.0532577]
["bitfinex-derivatives","BTCF0:USTF0",1733660043254,0.04875323,99693.0,99684.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733660043255,0.04875323,99693.0,99691.0,0.0081497]
["bitfinex-derivatives","BTCF0:USTF0",1733660043550,0.04875323,99693.0,99692.0,0.0031345]
["bitfinex-derivatives","BTCF0:USTF0",1733660043739,0.04875323,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660044540,0.05175323,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660045239,0.05675323,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660047648,0.008,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660049650,0.12800093,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660049949,0.008,99693.0,99692.0,0.0482415]
["bitfinex-derivatives","BTCF0:USTF0",1733660050153,0.008,99693.0,99692.0,0.05325674]
["bitfinex-derivatives","BTCF0:USTF0",1733660052653,0.053106,99693.0,99692.0,0.05325674]
["bitfinex-derivatives","BTCF0:USTF0",1733660053445,0.008,99693.0,99692.0,0.05325674]
["bitfinex-derivatives","BTCF0:USTF0",1733660054149,0.008,99693.0,99692.0,0.09627929]
["bitfinex-derivatives","BTCF0:USTF0",1733660054553,0.008,99693.0,99692.0,0.27607438]
["bitfinex-derivatives","BTCF0:USTF0",1733660055248,0.008,99693.0,99692.0,0.09627852]
["bitfinex-derivatives","BTCF0:USTF0",1733660055551,0.008,99693.0,99692.0,0.27575996]
["bitfinex-derivatives","BTCF0:USTF0",1733660055752,0.008,99693.0,99692.0,0.09627852]
["bitfinex-derivatives","BTCF0:USTF0",1733660055753,0.006,99693.0,99692.0,0.09627852]
["bitfinex-derivatives","BTCF0:USTF0",1733660056655,0.10009634,99700.0,99699.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733660056851,0.10009634,99700.0,99699.0,0.42659013]
["bitfinex-derivatives","BTCF0:USTF0",1733660058159,0.10409634,99700.0,99699.0,0.42659013]
["bitfinex-derivatives","BTCF0:USTF0",1733660058852,0.10609634,99700.0,99699.0,0.42659013]
["bitfinex-derivatives","BTCF0:USTF0",1733660059559,0.10609634,99700.0,99699.0,0.42658866]
["bitfinex-derivatives","BTCF0:USTF0",1733660060059,0.10609634,99700.0,99699.0,0.41405227]
["bitfinex-derivatives","BTCF0:USTF0",1733660060253,0.10609634,99700.0,99699.0,0.42658813]
["bitfinex-derivatives","BTCF0:USTF0",1733660061248,0.10609634,99700.0,99699.0,0.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1733660061450,0.10609634,99700.0,99699.0,0.42658813]
["bitfinex-derivatives","BTCF0:USTF0",1733660063658,0.10609634,99700.0,99699.0,0.42658844]
["bitfinex-derivatives","BTCF0:USTF0",1733660067155,0.10609634,99700.0,99699.0,0.42658887]
["bitfinex-derivatives","BTCF0:USTF0",1733660068055,0.10609634,99700.0,99699.0,0.41844029]
["bitfinex-derivatives","BTCF0:USTF0",1733660068351,0.10609634,99700.0,99699.0,0.42658887]
["bitfinex-derivatives","BTCF0:USTF0",1733660070555,0.10609634,99700.0,99699.0,0.41844029]
["bitfinex-derivatives","BTCF0:USTF0",1733660071055,0.10609634,99700.0,99699.0,0.43912515]
["bitfinex-derivatives","BTCF0:USTF0",1733660071660,0.10609634,99700.0,99699.0,0.42658886]
["bitfinex-derivatives","BTCF0:USTF0",1733660074263,0.10609634,99700.0,99699.0,0.42658876]
["bitfinex-derivatives","BTCF0:USTF0",1733660074563,0.10609634,99700.0,99699.0,0.42689276]
["bitfinex-derivatives","BTCF0:USTF0",1733660074867,0.10609634,99700.0,99699.0,0.42658876]
["bitfinex-derivatives","BTCF0:USTF0",1733660076379,0.10609634,99700.0,99699.0,0.42689276]
["bitfinex-derivatives","BTCF0:USTF0",1733660077458,0.10609634,99700.0,99699.0,0.42658876]
["bitfinex-derivatives","BTCF0:USTF0",1733660077862,0.10609634,99700.0,99699.0,0.42658894]
["bitfinex-derivatives","BTCF0:USTF0",1733660079356,0.10609634,99700.0,99699.0,0.66633607]
["bitfinex-derivatives","BTCF0:USTF0",1733660079769,0.10209634,99700.0,99699.0,0.66633607]
["bitfinex-derivatives","BTCF0:USTF0",1733660079971,0.10009634,99700.0,99699.0,0.66633607]
["bitfinex-derivatives","BTCF0:USTF0",1733660080157,0.10109634,99700.0,99699.0,0.42658894]
["bitfinex-derivatives","BTCF0:USTF0",1733660080956,0.10009634,99700.0,99699.0,0.42658894]
["bitfinex-derivatives","BTCF0:USTF0",1733660081357,0.10009634,99700.0,99699.0,0.42789328]
["bitfinex-derivatives","BTCF0:USTF0",1733660082362,0.10009634,99700.0,99699.0,0.42758877]
["bitfinex-derivatives","BTCF0:USTF0",1733660083361,0.10009634,99700.0,99699.0,0.72754699]
["bitfinex-derivatives","BTCF0:USTF0",1733660084374,0.10009634,99700.0,99699.0,1.00284623]
["bitfinex-derivatives","BTCF0:USTF0",1733660084667,0.10009634,99700.0,99699.0,0.64204623]
["bitfinex-derivatives","BTCF0:USTF0",1733660084872,0.10009634,99700.0,99699.0,0.64204615]
["bitfinex-derivatives","BTCF0:USTF0",1733660085064,0.10009634,99700.0,99699.0,1.00284615]
["bitfinex-derivatives","BTCF0:USTF0",1733660085267,0.10009634,99700.0,99699.0,0.64204615]
["bitfinex-derivatives","BTCF0:USTF0",1733660085460,0.10009634,99700.0,99699.0,1.00284615]
["bitfinex-derivatives","BTCF0:USTF0",1733660085883,0.10009634,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660087466,0.10009634,99700.0,99699.0,0.66757453]
["bitfinex-derivatives","BTCF0:USTF0",1733660087866,0.10009634,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660088466,0.10009634,99700.0,99699.0,0.66757453]
["bitfinex-derivatives","BTCF0:USTF0",1733660090475,0.10009634,99700.0,99699.0,0.30677453]
["bitfinex-derivatives","BTCF0:USTF0",1733660090776,0.10009634,99700.0,99699.0,0.66757453]
["bitfinex-derivatives","BTCF0:USTF0",1733660091170,0.250121,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660091569,0.2504832,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660092776,0.2504832,99700.0,99699.0,0.42658869]
["bitfinex-derivatives","BTCF0:USTF0",1733660092777,0.10009634,99700.0,99699.0,0.42658869]
["bitfinex-derivatives","BTCF0:USTF0",1733660092981,0.10009634,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660093881,0.14519934,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660094078,0.26550927,99700.0,99699.0,0.42758869]
["bitfinex-derivatives","BTCF0:USTF0",1733660094484,0.26550927,99700.0,99699.0,0.38278946]
["bitfinex-derivatives","BTCF0:USTF0",1733660094779,0.26550927,99700.0,99699.0,0.33258469]
["bitfinex-derivatives","BTCF0:USTF0",1733660094780,0.14519934,99700.0,99699.0,0.33258469]
["bitfinex-derivatives","BTCF0:USTF0",1733660095382,0.17799934,99700.0,99699.0,0.00130477]
["bitfinex-derivatives","BTCF0:USTF0",1733660095681,0.17799934,99700.0,99699.0,0.1810595]
["bitfinex-derivatives","BTCF0:USTF0",1733660095877,0.13289634,99700.0,99699.0,0.18005279]
["bitfinex-derivatives","BTCF0:USTF0",1733660096066,0.17799934,99700.0,99699.0,0.18105279]
["bitfinex-derivatives","BTCF0:USTF0",1733660096579,0.17999934,99700.0,99699.0,0.18005279]
["bitfinex-derivatives","BTCF0:USTF0",1733660096779,0.18199934,99700.0,99699.0,0.18005279]
["bitfinex-derivatives","BTCF0:USTF0",1733660097079,0.18199934,99700.0,99696.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1733660097373,0.045107,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660099982,0.046107,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660101477,0.16625216,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660101681,0.16625216,99693.0,99692.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1733660102881,0.001,99693.0,99692.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1733660103080,0.0910914,99693.0,99692.0,0.04519239]
["bitfinex-derivatives","BTCF0:USTF0",1733660103287,0.0910914,99693.0,99692.0,0.31608633]
["bitfinex-derivatives","BTCF0:USTF0",1733660103288,0.001,99693.0,99692.0,0.31608633]
["bitfinex-derivatives","BTCF0:USTF0",1733660104077,0.001,99693.0,99692.0,0.31569592]
["bitfinex-derivatives","BTCF0:USTF0",1733660104583,0.001,99693.0,99692.0,0.32071074]
["bitfinex-derivatives","BTCF0:USTF0",1733660104978,0.001,99693.0,99692.0,0.08100721]
["bitfinex-derivatives","BTCF0:USTF0",1733660105188,0.001,99693.0,99692.0,0.32071074]
["bitfinex-derivatives","BTCF0:USTF0",1733660105886,0.001,99693.0,99692.0,0.08500721]
["bitfinex-derivatives","BTCF0:USTF0",1733660106183,0.001,99693.0,99692.0,0.32471074]
["bitfinex-derivatives","BTCF0:USTF0",1733660106585,0.0900914,99695.0,99694.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733660106785,0.0900914,99695.0,99694.0,0.06572067]
["bitfinex-derivatives","BTCF0:USTF0",1733660107888,0.14519934,99700.0,99699.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733660108089,0.14519934,99700.0,99699.0,0.06571867]
["bitfinex-derivatives","BTCF0:USTF0",1733660108292,0.10009634,99700.0,99699.0,0.06571867]
["bitfinex-derivatives","BTCF0:USTF0",1733660108489,0.2202097,99700.0,99699.0,0.06571622]
["bitfinex-derivatives","BTCF0:USTF0",1733660109291,0.2202097,99700.0,99699.0,0.06571593]
["bitfinex-derivatives","BTCF0:USTF0",1733660110382,0.2202097,99700.0,99699.0,0.06702021]
["bitfinex-derivatives","BTCF0:USTF0",1733660110586,0.10009634,99700.0,99699.0,0.06671593]
["bitfinex-derivatives","BTCF0:USTF0",1733660112687,0.10009634,99700.0,99699.0,0.06671603]
["bitfinex-derivatives","BTCF0:USTF0",1733660114385,0.10009634,99700.0,99699.0,0.07512802]
["bitfinex-derivatives","BTCF0:USTF0",1733660115386,0.10009634,99700.0,99699.0,0.07412802]
["bitfinex-derivatives","BTCF0:USTF0",1733660115590,0.10009634,99700.0,99699.0,0.07512802]
["bitfinex-derivatives","BTCF0:USTF0",1733660115985,0.10009634,99700.0,99699.0,0.06266491]
["bitfinex-derivatives","BTCF0:USTF0",1733660116191,0.10009634,99700.0,99699.0,0.07513185]
["bitfinex-derivatives","BTCF0:USTF0",1733660116787,0.14519934,99700.0,99699.0,0.05425292]
["bitfinex-derivatives","BTCF0:USTF0",1733660117596,0.14519934,99700.0,99699.0,0.00914892]
["bitfinex-derivatives","BTCF0:USTF0",1733660118496,0.14519934,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660119093,0.1566038,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660119798,0.1586038,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660121594,0.30890243,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660121798,0.1586038,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660121997,0.20735711,99700.0,99699.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1733660122297,0.20735916,99700.0,99699.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1733660122497,0.20735916,99700.0,99699.0,0.00814965]
["bitfinex-derivatives","BTCF0:USTF0",1733660122701,0.20735916,99700.0,99699.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1733660122895,0.20735916,99700.0,99699.0,0.00814951]
["bitfinex-derivatives","BTCF0:USTF0",1733660123689,0.20735916,99700.0,99699.0,0.0031342]
["bitfinex-derivatives","BTCF0:USTF0",1733660124501,0.20735916,99700.0,99699.0,0.00814958]
["bitfinex-derivatives","BTCF0:USTF0",1733660124697,0.20735802,99700.0,99699.0,0.00814958]
["bitfinex-derivatives","BTCF0:USTF0",1733660126200,0.3875217,99700.0,99699.0,0.00814958]
["bitfinex-derivatives","BTCF0:USTF0",1733660126400,0.045107,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660126703,0.45466122,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660127090,0.51806122,99693.0,99692.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660127494,0.51806122,99693.0,99672.0,0.01030431]
["bitfinex-derivatives","BTCF0:USTF0",1733660127700,0.51806122,99693.0,99664.0,0.33125822]
["bitfinex-derivatives","BTCF0:USTF0",1733660127701,0.045118,99668.0,99667.0,0.24000784]
["bitfinex-derivatives","BTCF0:USTF0",1733660127891,0.045118,99668.0,99667.0,0.25249254]
["bitfinex-derivatives","BTCF0:USTF0",1733660128294,0.045118,99668.0,99667.0,0.0124847]
["bitfinex-derivatives","BTCF0:USTF0",1733660128495,0.045118,99668.0,99667.0,0.01257177]
["bitfinex-derivatives","BTCF0:USTF0",1733660128695,0.046118,99668.0,99667.0,0.02157177]
["bitfinex-derivatives","BTCF0:USTF0",1733660129099,0.001,99668.0,99667.0,0.06668977]
["bitfinex-derivatives","BTCF0:USTF0",1733660129401,0.12013444,99684.0,99671.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733660129702,0.04511,99684.0,99683.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733660131304,0.04511,99684.0,99683.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1733660132105,0.04511,99684.0,99683.0,0.06157852]
["bitfinex-derivatives","BTCF0:USTF0",1733660132506,0.04511,99684.0,99683.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1733660133014,0.04511,99684.0,99683.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733660133805,0.04511,99684.0,99683.0,0.06257809]
["bitfinex-derivatives","BTCF0:USTF0",1733660134006,0.04511,99684.0,99683.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1733660134507,0.04511,99684.0,99683.0,0.06257789]
["bitfinex-derivatives","BTCF0:USTF0",1733660134904,0.12013444,99686.0,99683.0,0.01746689]
["bitfinex-derivatives","BTCF0:USTF0",1733660135107,0.12013444,99689.0,99688.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733660135505,0.12013444,99689.0,99688.0,0.05757344]
["bitfinex-derivatives","BTCF0:USTF0",1733660136215,0.12013444,99690.0,99689.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733660136407,0.12013444,99690.0,99689.0,0.06258498]
["bitfinex-derivatives","BTCF0:USTF0",1733660136603,0.045105,99698.0,99689.0,0.01747698]
["bitfinex-derivatives","BTCF0:USTF0",1733660136604,0.12013444,99692.0,99689.0,0.01747698]
["bitfinex-derivatives","BTCF0:USTF0",1733660136910,0.045105,99698.0,99690.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1733660136911,0.12013444,99693.0,99690.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1733660137110,0.045105,99698.0,99693.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733660137111,0.12013444,99694.0,99693.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733660137314,0.12013444,99694.0,99693.0,0.05012109]
["bitfinex-derivatives","BTCF0:USTF0",1733660137606,0.12013444,99695.0,99693.0,0.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1733660137919,0.045105,99698.0,99697.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733660138111,0.045105,99698.0,99697.0,0.05012009]
["bitfinex-derivatives","BTCF0:USTF0",1733660138414,0.22023078,99700.0,99699.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733660138614,0.22014518,99700.0,99699.0,0.05325349]
["bitfinex-derivatives","BTCF0:USTF0",1733660138819,0.10009634,99700.0,99699.0,0.05325349]
["bitfinex-derivatives","BTCF0:USTF0",1733660139511,0.10009634,99700.0,99699.0,0.41405349]
["bitfinex-derivatives","BTCF0:USTF0",1733660139711,0.10009634,99700.0,99699.0,0.42651942]
["bitfinex-derivatives","BTCF0:USTF0",1733660141012,0.10009634,99700.0,99699.0,0.42751942]
["bitfinex-derivatives","BTCF0:USTF0",1733660141607,0.10009634,99700.0,99699.0,0.42651942]
["bitfinex-derivatives","BTCF0:USTF0",1733660142012,0.10109634,99700.0,99699.0,0.42651942]
["bitfinex-derivatives","BTCF0:USTF0",1733660143014,0.10109634,99700.0,99699.0,0.45681942]
["bitfinex-derivatives","BTCF0:USTF0",1733660143820,0.10109634,99700.0,99699.0,0.45681817]
["bitfinex-derivatives","BTCF0:USTF0",1733660144313,0.10009634,99700.0,99699.0,0.45681817]
["bitfinex-derivatives","BTCF0:USTF0",1733660144514,0.10109634,99700.0,99699.0,0.6974226]
["bitfinex-derivatives","BTCF0:USTF0",1733660145016,0.10109634,99700.0,99699.0,0.45781817]
["bitfinex-derivatives","BTCF0:USTF0",1733660145405,0.10009634,99700.0,99699.0,0.45681817]
["bitfinex-derivatives","BTCF0:USTF0",1733660145618,0.10009634,99700.0,99699.0,0.45781817]
["bitfinex-derivatives","BTCF0:USTF0",1733660146714,0.14519934,99700.0,99699.0,0.42751817]
["bitfinex-derivatives","BTCF0:USTF0",1733660147314,0.26524818,99700.0,99699.0,0.38241417]
["bitfinex-derivatives","BTCF0:USTF0",1733660147523,0.14519934,99700.0,99699.0,0.00914824]
["bitfinex-derivatives","BTCF0:USTF0",1733660147915,0.29536739,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660148220,0.14519934,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660148516,0.19395133,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660148720,0.045106,99694.0,99693.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733660149418,0.14999603,99699.0,99682.0,0.0083599]
["bitfinex-derivatives","BTCF0:USTF0",1733660149615,0.14999603,99699.0,99688.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660149616,0.045109,99689.0,99688.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660150023,0.045109,99689.0,99688.0,0.05756146]
["bitfinex-derivatives","BTCF0:USTF0",1733660150407,0.045109,99689.0,99688.0,0.05325878]
["bitfinex-derivatives","BTCF0:USTF0",1733660150814,0.045109,99689.0,99688.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660150815,0.16510564,99689.0,99688.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660151116,0.16510564,99689.0,99688.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1733660151313,0.16510564,99689.0,99688.0,0.05525912]
["bitfinex-derivatives","BTCF0:USTF0",1733660151509,0.045109,99689.0,99688.0,0.05525912]
["bitfinex-derivatives","BTCF0:USTF0",1733660156422,0.045109,99689.0,99688.0,0.05525915]
["bitfinex-derivatives","BTCF0:USTF0",1733660161032,0.18299603,99693.0,99692.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733660161327,0.078107,99693.0,99692.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1733660162218,0.079107,99693.0,99692.0,0.05325715]
["bitfinex-derivatives","BTCF0:USTF0",1733660167630,0.079107,99693.0,99692.0,0.05325709]
["bitfinex-derivatives","BTCF0:USTF0",1733660168032,0.19915852,99693.0,99692.0,0.05325709]
["bitfinex-derivatives","BTCF0:USTF0",1733660169836,0.19915852,99693.0,99692.0,0.04824165]
["bitfinex-derivatives","BTCF0:USTF0",1733660170833,0.439907,99693.0,99692.0,0.04824165]
["bitfinex-derivatives","BTCF0:USTF0",1733660171030,0.439907,99693.0,99692.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733660171235,0.04511,99688.0,99687.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660173740,0.04511,99688.0,99687.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733660174531,0.16516864,99688.0,99687.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733660174734,0.04511,99688.0,99687.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733660175530,0.16516864,99688.0,99687.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733660175948,0.04511,99688.0,99687.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733660177436,0.04511,99688.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733660178043,0.045113,99680.0,99679.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1733660178239,0.405913,99680.0,99679.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1733660178541,0.55624942,99680.0,99679.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1733660179239,0.55624942,99680.0,99679.0,0.00350478]
["bitfinex-derivatives","BTCF0:USTF0",1733660179446,0.405913,99680.0,99679.0,0.00350478]
["bitfinex-derivatives","BTCF0:USTF0",1733660179744,0.55624942,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660179945,0.58754942,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660180342,0.58749977,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660180537,0.437213,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660180743,0.58750206,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660180944,0.437213,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660181145,0.437213,99680.0,99679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733660181543,0.58747442,99680.0,99679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733660182434,0.437213,99680.0,99679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733660183245,0.48597704,99680.0,99679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733660185847,0.48597704,99680.0,99667.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660186044,0.045118,99668.0,99667.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660187446,0.19529988,99668.0,99667.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660187747,0.09488999,99668.0,99667.0,0.00908707]
["bitfinex-derivatives","BTCF0:USTF0",1733660188150,0.09488999,99668.0,99667.0,0.01308707]
["bitfinex-derivatives","BTCF0:USTF0",1733660188348,0.09488999,99668.0,99667.0,0.01008707]
["bitfinex-derivatives","BTCF0:USTF0",1733660188736,0.10359335,99668.0,99667.0,0.01008707]
["bitfinex-derivatives","BTCF0:USTF0",1733660188944,0.10359335,99668.0,99667.0,0.00608707]
["bitfinex-derivatives","BTCF0:USTF0",1733660189142,0.10359335,99668.0,99667.0,0.00808707]
["bitfinex-derivatives","BTCF0:USTF0",1733660189449,0.05482136,99668.0,99667.0,0.00808707]
["bitfinex-derivatives","BTCF0:USTF0",1733660189651,0.10359397,99668.0,99667.0,0.00808707]
["bitfinex-derivatives","BTCF0:USTF0",1733660189850,0.10359397,99668.0,99646.0,0.00855376]
["bitfinex-derivatives","BTCF0:USTF0",1733660190052,0.10359397,99668.0,99639.0,0.60040443]
["bitfinex-derivatives","BTCF0:USTF0",1733660190053,0.045127,99649.0,99648.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733660190549,0.3608,99652.0,99643.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660190755,0.045129,99644.0,99643.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660191049,0.045129,99644.0,99643.0,0.04522071]
["bitfinex-derivatives","BTCF0:USTF0",1733660191452,0.045129,99644.0,99643.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660192149,0.046129,99644.0,99643.0,0.00709171]
["bitfinex-derivatives","BTCF0:USTF0",1733660192645,0.047129,99644.0,99643.0,0.01609171]
["bitfinex-derivatives","BTCF0:USTF0",1733660194349,0.046129,99644.0,99643.0,0.01009171]
["bitfinex-derivatives","BTCF0:USTF0",1733660194948,0.045129,99644.0,99643.0,0.00309171]
["bitfinex-derivatives","BTCF0:USTF0",1733660195259,0.045129,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660205157,0.405929,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660207859,0.045129,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660217567,0.19515273,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660218669,0.045129,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660219055,0.09391281,99644.0,99643.0,0.00409171]
["bitfinex-derivatives","BTCF0:USTF0",1733660219256,0.09391281,99644.0,99621.0,0.00874626]
["bitfinex-derivatives","BTCF0:USTF0",1733660219257,0.2807,99643.0,99628.0,0.18004149]
["bitfinex-derivatives","BTCF0:USTF0",1733660219468,0.3608,99629.0,99619.0,0.18004149]
["bitfinex-derivatives","BTCF0:USTF0",1733660219765,0.3608,99621.0,99617.0,0.18154721]
["bitfinex-derivatives","BTCF0:USTF0",1733660220065,0.04514,99618.0,99617.0,0.00150572]
["bitfinex-derivatives","BTCF0:USTF0",1733660220272,0.0452492,99618.0,99617.0,0.00150572]
["bitfinex-derivatives","BTCF0:USTF0",1733660221269,0.0462492,99618.0,99617.0,0.00650572]
["bitfinex-derivatives","BTCF0:USTF0",1733660222072,0.0462492,99618.0,99617.0,0.01050572]
["bitfinex-derivatives","BTCF0:USTF0",1733660223976,0.0462492,99618.0,99617.0,0.00750572]
["bitfinex-derivatives","BTCF0:USTF0",1733660225173,0.0011092,99618.0,99617.0,0.41344672]
["bitfinex-derivatives","BTCF0:USTF0",1733660228275,0.0011092,99618.0,99617.0,0.59348821]
["bitfinex-derivatives","BTCF0:USTF0",1733660228772,0.0011092,99618.0,99617.0,0.602552]
["bitfinex-derivatives","BTCF0:USTF0",1733660229574,0.0011092,99618.0,99617.0,0.42251051]
["bitfinex-derivatives","BTCF0:USTF0",1733660232670,0.0011092,99618.0,99617.0,0.42752928]
["bitfinex-derivatives","BTCF0:USTF0",1733660232875,0.0011092,99618.0,99617.0,0.44318768]
["bitfinex-derivatives","BTCF0:USTF0",1733660233981,0.0011092,99618.0,99617.0,0.46386425]
["bitfinex-derivatives","BTCF0:USTF0",1733660234482,0.0011092,99618.0,99617.0,0.44318768]
["bitfinex-derivatives","BTCF0:USTF0",1733660235185,0.0011092,99618.0,99617.0,0.63135251]
["bitfinex-derivatives","BTCF0:USTF0",1733660235677,0.0011092,99618.0,99617.0,0.64387416]
["bitfinex-derivatives","BTCF0:USTF0",1733660235882,0.0011092,99618.0,99617.0,0.64390261]
["bitfinex-derivatives","BTCF0:USTF0",1733660236188,0.0011092,99618.0,99617.0,0.46386449]
["bitfinex-derivatives","BTCF0:USTF0",1733660236371,0.0011092,99618.0,99617.0,0.64390261]
["bitfinex-derivatives","BTCF0:USTF0",1733660237575,0.0011092,99618.0,99617.0,0.46386449]
["bitfinex-derivatives","BTCF0:USTF0",1733660241086,0.0011092,99618.0,99617.0,0.45570933]
["bitfinex-derivatives","BTCF0:USTF0",1733660241386,0.0011092,99618.0,99617.0,0.44318768]
["bitfinex-derivatives","BTCF0:USTF0",1733660241784,0.0011092,99618.0,99617.0,0.42251051]
["bitfinex-derivatives","BTCF0:USTF0",1733660242185,0.0011092,99618.0,99617.0,0.44005308]
["bitfinex-derivatives","BTCF0:USTF0",1733660242385,0.0011092,99618.0,99617.0,0.44318979]
["bitfinex-derivatives","BTCF0:USTF0",1733660243184,0.0011092,99618.0,99617.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1733660244281,0.0011092,99618.0,99617.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1733660244679,0.0011092,99618.0,99617.0,0.07363124]
["bitfinex-derivatives","BTCF0:USTF0",1733660244877,0.0011092,99618.0,99617.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1733660245291,0.0011092,99618.0,99617.0,0.3693891]
["bitfinex-derivatives","BTCF0:USTF0",1733660246893,0.0011092,99618.0,99617.0,0.7301891]
["bitfinex-derivatives","BTCF0:USTF0",1733660247084,0.0011092,99618.0,99617.0,0.70950982]
["bitfinex-derivatives","BTCF0:USTF0",1733660248092,0.0011092,99618.0,99617.0,0.73018012]
["bitfinex-derivatives","BTCF0:USTF0",1733660248681,0.12018504,99631.0,99617.0,0.72985316]
["bitfinex-derivatives","BTCF0:USTF0",1733660248878,0.18046242,99652.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660248879,0.12018504,99634.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660249189,0.12018504,99635.0,99634.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733660249486,0.12018504,99639.0,99634.0,0.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1733660249792,0.0321,99645.0,99635.0,0.26088844]
["bitfinex-derivatives","BTCF0:USTF0",1733660249793,0.09018819,99638.0,99635.0,0.26088844]
["bitfinex-derivatives","BTCF0:USTF0",1733660249995,0.09018819,99639.0,99638.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733660250190,0.12018504,99639.0,99638.0,0.02064972]
["bitfinex-derivatives","BTCF0:USTF0",1733660250388,0.12018504,99642.0,99638.0,0.02064972]
["bitfinex-derivatives","BTCF0:USTF0",1733660250704,0.045128,99645.0,99634.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1733660250705,0.0901526,99640.0,99639.0,0.24594358]
["bitfinex-derivatives","BTCF0:USTF0",1733660251082,0.15318504,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660251278,0.15318504,99643.0,99642.0,0.05328401]
["bitfinex-derivatives","BTCF0:USTF0",1733660251488,0.033,99643.0,99642.0,0.05328401]
["bitfinex-derivatives","BTCF0:USTF0",1733660252881,0.033,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660253291,0.034,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660253486,0.035,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660253795,0.035,99643.0,99642.0,0.04826502]
["bitfinex-derivatives","BTCF0:USTF0",1733660254094,0.035,99643.0,99642.0,0.05328265]
["bitfinex-derivatives","BTCF0:USTF0",1733660256687,0.035,99643.0,99642.0,0.0657622]
["bitfinex-derivatives","BTCF0:USTF0",1733660256890,0.1250801,99643.0,99642.0,0.05328265]
["bitfinex-derivatives","BTCF0:USTF0",1733660257192,0.1250801,99643.0,99642.0,0.06576216]
["bitfinex-derivatives","BTCF0:USTF0",1733660257380,0.002,99643.0,99642.0,0.24572489]
["bitfinex-derivatives","BTCF0:USTF0",1733660257584,0.002,99643.0,99642.0,0.06576216]
["bitfinex-derivatives","BTCF0:USTF0",1733660258389,0.002,99643.0,99642.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733660258896,0.002,99643.0,99642.0,0.405929]
["bitfinex-derivatives","BTCF0:USTF0",1733660259688,0.002,99643.0,99642.0,0.42654772]
["bitfinex-derivatives","BTCF0:USTF0",1733660260393,0.002,99643.0,99642.0,0.41408151]
["bitfinex-derivatives","BTCF0:USTF0",1733660260691,0.002,99643.0,99642.0,0.42654322]
["bitfinex-derivatives","BTCF0:USTF0",1733660261893,0.047129,99643.0,99642.0,0.42654322]
["bitfinex-derivatives","BTCF0:USTF0",1733660262288,0.047129,99643.0,99642.0,0.00815251]
["bitfinex-derivatives","BTCF0:USTF0",1733660262485,0.047129,99643.0,99642.0,0.04826558]
["bitfinex-derivatives","BTCF0:USTF0",1733660265298,0.0560866,99643.0,99642.0,0.04826558]
["bitfinex-derivatives","BTCF0:USTF0",1733660266789,0.047129,99643.0,99642.0,0.04826558]
["bitfinex-derivatives","BTCF0:USTF0",1733660267401,0.047129,99643.0,99642.0,0.05328353]
["bitfinex-derivatives","BTCF0:USTF0",1733660267998,0.047129,99643.0,99642.0,0.00815353]
["bitfinex-derivatives","BTCF0:USTF0",1733660271701,0.13716276,99643.0,99642.0,0.00815353]
["bitfinex-derivatives","BTCF0:USTF0",1733660272009,0.047129,99643.0,99642.0,0.05328353]
["bitfinex-derivatives","BTCF0:USTF0",1733660272501,0.002,99643.0,99642.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1733660273103,0.002,99643.0,99642.0,0.64554886]
["bitfinex-derivatives","BTCF0:USTF0",1733660273300,0.002,99643.0,99642.0,0.58582856]
["bitfinex-derivatives","BTCF0:USTF0",1733660273501,0.002,99643.0,99642.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1733660273697,0.002,99643.0,99642.0,0.41094755]
["bitfinex-derivatives","BTCF0:USTF0",1733660274209,0.002,99643.0,99642.0,0.41408352]
["bitfinex-derivatives","BTCF0:USTF0",1733660274399,0.002,99643.0,99642.0,0.42656247]
["bitfinex-derivatives","BTCF0:USTF0",1733660275193,0.002,99643.0,99642.0,0.42154492]
["bitfinex-derivatives","BTCF0:USTF0",1733660275406,0.002,99643.0,99642.0,0.41840895]
["bitfinex-derivatives","BTCF0:USTF0",1733660275620,0.002,99643.0,99642.0,0.43402311]
["bitfinex-derivatives","BTCF0:USTF0",1733660275806,0.002,99643.0,99642.0,0.45778706]
["bitfinex-derivatives","BTCF0:USTF0",1733660276002,0.002,99643.0,99642.0,0.46280413]
["bitfinex-derivatives","BTCF0:USTF0",1733660276512,0.002,99643.0,99642.0,0.47527965]
["bitfinex-derivatives","BTCF0:USTF0",1733660277105,0.002,99643.0,99642.0,0.47527959]
["bitfinex-derivatives","BTCF0:USTF0",1733660278508,0.002,99643.0,99642.0,0.71514434]
["bitfinex-derivatives","BTCF0:USTF0",1733660278709,0.002,99643.0,99642.0,0.47527959]
["bitfinex-derivatives","BTCF0:USTF0",1733660279109,0.002,99643.0,99642.0,0.71514434]
["bitfinex-derivatives","BTCF0:USTF0",1733660280414,0.002,99643.0,99642.0,0.47527957]
["bitfinex-derivatives","BTCF0:USTF0",1733660280607,0.002,99643.0,99642.0,0.47527983]
["bitfinex-derivatives","BTCF0:USTF0",1733660282112,0.002,99643.0,99642.0,0.42655844]
["bitfinex-derivatives","BTCF0:USTF0",1733660283408,0.047129,99643.0,99642.0,0.42655844]
["bitfinex-derivatives","BTCF0:USTF0",1733660283616,0.047129,99643.0,99642.0,0.41840544]
["bitfinex-derivatives","BTCF0:USTF0",1733660283913,0.047129,99643.0,99642.0,0.42655866]
["bitfinex-derivatives","BTCF0:USTF0",1733660288205,0.047129,99643.0,99642.0,0.06575866]
["bitfinex-derivatives","BTCF0:USTF0",1733660288403,0.047129,99643.0,99642.0,0.42655866]
["bitfinex-derivatives","BTCF0:USTF0",1733660288803,0.13716276,99643.0,99642.0,0.42655866]
["bitfinex-derivatives","BTCF0:USTF0",1733660290112,0.047129,99643.0,99642.0,0.42655866]
["bitfinex-derivatives","BTCF0:USTF0",1733660292208,0.047129,99643.0,99642.0,0.06575866]
["bitfinex-derivatives","BTCF0:USTF0",1733660292409,0.047129,99643.0,99642.0,0.42655866]
["bitfinex-derivatives","BTCF0:USTF0",1733660293019,0.047129,99643.0,99642.0,0.36895322]
["bitfinex-derivatives","BTCF0:USTF0",1733660293617,0.047129,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660294216,0.16731404,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660294714,0.16731404,99643.0,99642.0,0.3689538]
["bitfinex-derivatives","BTCF0:USTF0",1733660295107,0.16731404,99643.0,99642.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1733660295315,0.13726175,99643.0,99642.0,0.18818505]
["bitfinex-derivatives","BTCF0:USTF0",1733660295521,0.047129,99643.0,99642.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1733660298105,0.047129,99643.0,99642.0,0.18829825]
["bitfinex-derivatives","BTCF0:USTF0",1733660299020,0.047129,99643.0,99642.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1733660299420,0.047129,99643.0,99642.0,0.00313608]
["bitfinex-derivatives","BTCF0:USTF0",1733660299722,0.09591297,99643.0,99642.0,0.00313608]
["bitfinex-derivatives","BTCF0:USTF0",1733660300408,0.045137,99626.0,99625.0,0.18014445]
["bitfinex-derivatives","BTCF0:USTF0",1733660300621,0.045133,99635.0,99625.0,0.00501871]
["bitfinex-derivatives","BTCF0:USTF0",1733660300622,0.12019521,99629.0,99625.0,0.00501871]
["bitfinex-derivatives","BTCF0:USTF0",1733660300813,0.0304,99628.0,99626.0,0.00501872]
["bitfinex-derivatives","BTCF0:USTF0",1733660301020,0.075536,99628.0,99627.0,0.00501885]
["bitfinex-derivatives","BTCF0:USTF0",1733660302612,0.075536,99628.0,99627.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1733660302613,0.076536,99628.0,99627.0,0.00801885]
["bitfinex-derivatives","BTCF0:USTF0",1733660303521,0.076536,99628.0,99627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733660303723,0.19673121,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660304022,0.076536,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660304521,0.08558888,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660307817,0.076536,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660308218,0.16650948,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660309324,0.076536,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660309530,0.16650948,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660309724,0.16651105,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660309929,0.09616059,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660312332,0.09616059,99628.0,99627.0,0.00813682]
["bitfinex-derivatives","BTCF0:USTF0",1733660313141,0.21617527,99628.0,99627.0,0.00813682]
["bitfinex-derivatives","BTCF0:USTF0",1733660313431,0.09616059,99628.0,99627.0,0.00813682]
["bitfinex-derivatives","BTCF0:USTF0",1733660313927,0.06576059,99628.0,99627.0,0.00813682]
["bitfinex-derivatives","BTCF0:USTF0",1733660314422,0.001,99628.0,99627.0,0.00813682]
["bitfinex-derivatives","BTCF0:USTF0",1733660314823,0.001,99628.0,99627.0,0.01315546]
["bitfinex-derivatives","BTCF0:USTF0",1733660315038,0.001,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660315330,0.001,99628.0,99627.0,0.01315524]
["bitfinex-derivatives","BTCF0:USTF0",1733660316235,0.046136,99628.0,99627.0,0.01315524]
["bitfinex-derivatives","BTCF0:USTF0",1733660316621,0.046136,99628.0,99627.0,0.05829224]
["bitfinex-derivatives","BTCF0:USTF0",1733660325536,0.001,99628.0,99627.0,0.41909224]
["bitfinex-derivatives","BTCF0:USTF0",1733660326040,0.001,99628.0,99627.0,0.43155391]
["bitfinex-derivatives","BTCF0:USTF0",1733660326638,0.001,99628.0,99627.0,0.72409996]
["bitfinex-derivatives","BTCF0:USTF0",1733660326848,0.001,99628.0,99627.0,0.72723619]
["bitfinex-derivatives","BTCF0:USTF0",1733660327541,0.001,99628.0,99627.0,1.02727802]
["bitfinex-derivatives","BTCF0:USTF0",1733660327936,0.001,99628.0,99627.0,0.7315947]
["bitfinex-derivatives","BTCF0:USTF0",1733660328241,0.001,99628.0,99627.0,1.02563024]
["bitfinex-derivatives","BTCF0:USTF0",1733660328545,0.001,99628.0,99627.0,0.73155676]
["bitfinex-derivatives","BTCF0:USTF0",1733660329230,0.001,99628.0,99627.0,0.43155287]
["bitfinex-derivatives","BTCF0:USTF0",1733660332238,0.001,99628.0,99627.0,0.07075287]
["bitfinex-derivatives","BTCF0:USTF0",1733660332444,0.046136,99628.0,99627.0,0.0131542]
["bitfinex-derivatives","BTCF0:USTF0",1733660336035,0.1361204,99628.0,99627.0,0.0131542]
["bitfinex-derivatives","BTCF0:USTF0",1733660336547,0.1361204,99628.0,99627.0,0.01001797]
["bitfinex-derivatives","BTCF0:USTF0",1733660336742,0.1361204,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660337342,0.046136,99628.0,99627.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1733660337536,0.046136,99628.0,99627.0,0.00813671]
["bitfinex-derivatives","BTCF0:USTF0",1733660337737,0.16615068,99628.0,99627.0,0.00813671]
["bitfinex-derivatives","BTCF0:USTF0",1733660338538,0.16615068,99628.0,99627.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733660340645,0.046136,99628.0,99627.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733660341339,0.076736,99628.0,99627.0,0.00813686]
["bitfinex-derivatives","BTCF0:USTF0",1733660342155,0.076736,99628.0,99627.0,0.00813687]
["bitfinex-derivatives","BTCF0:USTF0",1733660343553,0.046136,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660343753,0.046136,99628.0,99627.0,0.05829276]
["bitfinex-derivatives","BTCF0:USTF0",1733660348744,0.13621889,99628.0,99627.0,0.05829276]
["bitfinex-derivatives","BTCF0:USTF0",1733660349461,0.046136,99628.0,99627.0,0.05829276]
["bitfinex-derivatives","BTCF0:USTF0",1733660350352,0.046136,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660353356,0.13621889,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660354264,0.13621287,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660355156,0.046136,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660355458,0.13621267,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660355664,0.046136,99628.0,99627.0,0.05327387]
["bitfinex-derivatives","BTCF0:USTF0",1733660355956,0.13621175,99628.0,99627.0,0.05829243]
["bitfinex-derivatives","BTCF0:USTF0",1733660356159,0.13621175,99628.0,99627.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733660356362,0.13621175,99628.0,99627.0,0.05829229]
["bitfinex-derivatives","BTCF0:USTF0",1733660356657,0.046136,99628.0,99627.0,0.05327365]
["bitfinex-derivatives","BTCF0:USTF0",1733660357248,0.046136,99628.0,99627.0,0.05829232]
["bitfinex-derivatives","BTCF0:USTF0",1733660357659,0.13621175,99628.0,99627.0,0.05829232]
["bitfinex-derivatives","BTCF0:USTF0",1733660358252,0.046136,99628.0,99627.0,0.05829232]
["bitfinex-derivatives","BTCF0:USTF0",1733660359259,0.046136,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660360562,0.046136,99628.0,99627.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1733660361259,0.046136,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660362560,0.09492261,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660364462,0.09492261,99628.0,99627.0,0.05829132]
["bitfinex-derivatives","BTCF0:USTF0",1733660365673,0.45572261,99628.0,99627.0,0.05829132]
["bitfinex-derivatives","BTCF0:USTF0",1733660367059,0.45572261,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660367472,0.45572356,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660368262,0.45572356,99628.0,99627.0,0.19349388]
["bitfinex-derivatives","BTCF0:USTF0",1733660368674,0.09492356,99628.0,99627.0,0.19349388]
["bitfinex-derivatives","BTCF0:USTF0",1733660368971,0.45572356,99628.0,99627.0,0.19349388]
["bitfinex-derivatives","BTCF0:USTF0",1733660370666,0.046136,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660370859,0.406936,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660373367,0.55741114,99628.0,99627.0,0.01315532]
["bitfinex-derivatives","BTCF0:USTF0",1733660373979,0.55741114,99628.0,99627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733660374173,0.55741114,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660374974,0.19661114,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660375275,0.55741114,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660376176,0.19661114,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660376477,0.55741114,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660377677,0.09492364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660377868,0.45572364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660378769,0.09492364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660379071,0.45572364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660379466,0.09492364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660379670,0.22677276,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660379868,0.58757276,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660380175,0.45572364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660380368,0.6363604,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660381568,0.45572364,99628.0,99627.0,0.01315558]
["bitfinex-derivatives","BTCF0:USTF0",1733660384778,0.45572364,99628.0,99627.0,0.01315587]
["bitfinex-derivatives","BTCF0:USTF0",1733660391681,0.4557257,99628.0,99627.0,0.01315587]
["bitfinex-derivatives","BTCF0:USTF0",1733660392676,0.045142,99619.0,99618.0,0.23997682]
["bitfinex-derivatives","BTCF0:USTF0",1733660392888,0.045145,99613.0,99612.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660393177,0.19556278,99613.0,99612.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660393383,0.09394231,99613.0,99612.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660393678,0.045148,99607.0,99596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660393883,0.48114881,99597.0,99593.0,0.23997682]
["bitfinex-derivatives","BTCF0:USTF0",1733660394074,0.48114881,99597.0,99585.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1733660394075,0.045154,99593.0,99592.0,0.23997682]
["bitfinex-derivatives","BTCF0:USTF0",1733660394272,0.045155,99590.0,99589.0,0.23997682]
["bitfinex-derivatives","BTCF0:USTF0",1733660394577,0.045158,99584.0,99583.0,0.67046407]
["bitfinex-derivatives","BTCF0:USTF0",1733660394771,0.045158,99584.0,99583.0,0.96379713]
["bitfinex-derivatives","BTCF0:USTF0",1733660394974,0.045158,99584.0,99583.0,0.6700328]
["bitfinex-derivatives","BTCF0:USTF0",1733660395180,0.045158,99584.0,99583.0,0.38250884]
["bitfinex-derivatives","BTCF0:USTF0",1733660395374,0.045158,99584.0,99583.0,0.39498225]
["bitfinex-derivatives","BTCF0:USTF0",1733660395688,0.045158,99584.0,99583.0,0.38584207]
["bitfinex-derivatives","BTCF0:USTF0",1733660396082,0.045158,99584.0,99583.0,0.37336214]
["bitfinex-derivatives","BTCF0:USTF0",1733660396885,0.045158,99584.0,99583.0,0.37736214]
["bitfinex-derivatives","BTCF0:USTF0",1733660397180,0.046158,99584.0,99583.0,0.37735835]
["bitfinex-derivatives","BTCF0:USTF0",1733660397672,0.046158,99584.0,99583.0,0.36488873]
["bitfinex-derivatives","BTCF0:USTF0",1733660397869,0.046158,99584.0,99583.0,0.37735426]
["bitfinex-derivatives","BTCF0:USTF0",1733660398171,0.046158,99584.0,99583.0,0.00408873]
["bitfinex-derivatives","BTCF0:USTF0",1733660400382,0.0462571,99584.0,99583.0,0.00408873]
["bitfinex-derivatives","BTCF0:USTF0",1733660400585,0.0462571,99584.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660400586,0.0010991,99584.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660400793,0.045164,99572.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660401081,0.045164,99572.0,99555.0,0.24026106]
["bitfinex-derivatives","BTCF0:USTF0",1733660401082,0.045168,99562.0,99558.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733660401381,0.045171,99557.0,99551.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733660401684,0.3608,99570.0,99552.0,0.01256107]
["bitfinex-derivatives","BTCF0:USTF0",1733660401685,0.045172,99554.0,99552.0,0.01256107]
["bitfinex-derivatives","BTCF0:USTF0",1733660401879,0.045172,99554.0,99553.0,0.0124478]
["bitfinex-derivatives","BTCF0:USTF0",1733660402396,0.045172,99554.0,99552.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1733660403083,0.045172,99554.0,99552.0,0.00311368]
["bitfinex-derivatives","BTCF0:USTF0",1733660403284,0.046172,99554.0,99552.0,0.00311368]
["bitfinex-derivatives","BTCF0:USTF0",1733660404777,0.046172,99554.0,99553.0,0.00313894]
["bitfinex-derivatives","BTCF0:USTF0",1733660405182,0.046172,99554.0,99552.0,0.00311368]
["bitfinex-derivatives","BTCF0:USTF0",1733660405886,0.0333,99553.0,99552.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1733660406684,0.0333,99553.0,99552.0,0.00311368]
["bitfinex-derivatives","BTCF0:USTF0",1733660408690,0.0333,99553.0,99528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660408691,0.045179,99537.0,99528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660408984,0.045179,99537.0,99520.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733660408985,0.045187,99521.0,99520.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733660409782,0.0453049,99521.0,99520.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733660410592,0.0463049,99521.0,99520.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733660410784,0.0011179,99521.0,99520.0,0.00150718]
["bitfinex-derivatives","BTCF0:USTF0",1733660411485,0.0011179,99521.0,99520.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733660411681,0.0011179,99521.0,99520.0,0.04832692]
["bitfinex-derivatives","BTCF0:USTF0",1733660411877,0.3608,99537.0,99533.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733660412190,0.3608,99537.0,99534.0,0.110881]
["bitfinex-derivatives","BTCF0:USTF0",1733660412880,0.00010981,99536.0,99534.0,0.110881]
["bitfinex-derivatives","BTCF0:USTF0",1733660413493,0.00010981,99536.0,99517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660413693,0.00010981,99536.0,99484.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733660413694,0.045188,99519.0,99518.0,0.01551071]
["bitfinex-derivatives","BTCF0:USTF0",1733660414183,0.3608,99525.0,99509.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733660414490,0.3608,99525.0,99501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733660414491,0.3608,99517.0,99512.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733660414684,0.3608,99517.0,99513.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733660414895,0.3608,99517.0,99514.0,0.00314011]
["bitfinex-derivatives","BTCF0:USTF0",1733660415188,0.3608,99517.0,99514.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733660415392,0.3608,99517.0,99515.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733660415692,0.3608,99517.0,99515.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733660415881,0.410981,99533.0,99516.0,0.01551309]
["bitfinex-derivatives","BTCF0:USTF0",1733660416188,0.410981,99533.0,99523.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733660416189,0.045183,99529.0,99523.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733660416380,0.045183,99529.0,99527.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733660416580,0.3608,99533.0,99530.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733660416781,0.3608,99533.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733660416986,0.405981,99533.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733660418983,0.3608,99533.0,99531.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733660419191,0.3608,99533.0,99532.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733660419582,0.00010981,99536.0,99532.0,0.00313975]
["bitfinex-derivatives","BTCF0:USTF0",1733660419788,0.00010981,99536.0,99535.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1733660419988,0.00010981,99536.0,99535.0,0.04831975]
["bitfinex-derivatives","BTCF0:USTF0",1733660420299,0.00010981,99536.0,99535.0,0.05334292]
["bitfinex-derivatives","BTCF0:USTF0",1733660420993,0.00010981,99536.0,99535.0,0.0657265]
["bitfinex-derivatives","BTCF0:USTF0",1733660421193,0.045173,99552.0,99535.0,0.0657265]
["bitfinex-derivatives","BTCF0:USTF0",1733660421499,0.3608,99558.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660421696,0.3608,99558.0,99542.0,0.03672299]
["bitfinex-derivatives","BTCF0:USTF0",1733660421898,0.045174,99551.0,99550.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733660422295,0.04529461,99551.0,99550.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733660423000,0.04529461,99551.0,99550.0,0.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1733660423586,0.05029461,99551.0,99550.0,0.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1733660424096,0.00512061,99551.0,99550.0,0.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1733660424684,0.00912061,99551.0,99550.0,0.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1733660424889,0.00912061,99551.0,99550.0,0.05333525]
["bitfinex-derivatives","BTCF0:USTF0",1733660426092,0.00912061,99551.0,99550.0,0.06576614]
["bitfinex-derivatives","BTCF0:USTF0",1733660426994,0.00912061,99551.0,99550.0,0.06576538]
["bitfinex-derivatives","BTCF0:USTF0",1733660427593,0.045162,99577.0,99567.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733660427793,0.045162,99577.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733660428104,0.045162,99577.0,99576.0,0.00816049]
["bitfinex-derivatives","BTCF0:USTF0",1733660428407,0.045162,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660428701,0.04526168,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660428904,0.06520616,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660429088,0.07420616,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660429691,0.08320616,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660432900,0.01809968,99577.0,99576.0,0.00815937]
["bitfinex-derivatives","BTCF0:USTF0",1733660434594,0.01809968,99577.0,99576.0,0.05340932]
["bitfinex-derivatives","BTCF0:USTF0",1733660435596,0.01809968,99577.0,99576.0,0.06583001]
["bitfinex-derivatives","BTCF0:USTF0",1733660435806,0.01809968,99577.0,99576.0,0.06683001]
["bitfinex-derivatives","BTCF0:USTF0",1733660436508,0.01609968,99577.0,99576.0,0.06783001]
["bitfinex-derivatives","BTCF0:USTF0",1733660438004,0.01609968,99577.0,99576.0,0.06781718]
["bitfinex-derivatives","BTCF0:USTF0",1733660438201,0.00809968,99577.0,99576.0,0.07481718]
["bitfinex-derivatives","BTCF0:USTF0",1733660438906,0.00709968,99577.0,99576.0,0.07081718]
["bitfinex-derivatives","BTCF0:USTF0",1733660439107,9.968e-05,99577.0,99576.0,0.07281718]
["bitfinex-derivatives","BTCF0:USTF0",1733660439910,9.968e-05,99577.0,99576.0,0.06981718]
["bitfinex-derivatives","BTCF0:USTF0",1733660440106,9.968e-05,99577.0,99576.0,0.07081718]
["bitfinex-derivatives","BTCF0:USTF0",1733660441313,9.968e-05,99577.0,99576.0,0.06579603]
["bitfinex-derivatives","BTCF0:USTF0",1733660441515,9.968e-05,99577.0,99576.0,0.07081666]
["bitfinex-derivatives","BTCF0:USTF0",1733660442217,9.968e-05,99577.0,99576.0,0.06579603]
["bitfinex-derivatives","BTCF0:USTF0",1733660442617,9.968e-05,99577.0,99576.0,0.06265781]
["bitfinex-derivatives","BTCF0:USTF0",1733660442815,9.968e-05,99577.0,99576.0,0.0657957]
["bitfinex-derivatives","BTCF0:USTF0",1733660445314,9.968e-05,99577.0,99576.0,0.06981633]
["bitfinex-derivatives","BTCF0:USTF0",1733660445515,9.968e-05,99577.0,99576.0,0.07081633]
["bitfinex-derivatives","BTCF0:USTF0",1733660445715,0.005,99595.0,99594.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733660446018,0.045152,99597.0,99596.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660446622,0.04523665,99597.0,99596.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660446817,8.465e-05,99597.0,99596.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660448123,8.465e-05,99597.0,99596.0,0.04829062]
["bitfinex-derivatives","BTCF0:USTF0",1733660448328,0.00308465,99597.0,99596.0,0.04829062]
["bitfinex-derivatives","BTCF0:USTF0",1733660449035,8.465e-05,99597.0,99596.0,0.04829062]
["bitfinex-derivatives","BTCF0:USTF0",1733660449232,0.00308465,99597.0,99596.0,0.04829062]
["bitfinex-derivatives","BTCF0:USTF0",1733660449437,0.05323665,99597.0,99596.0,0.04829062]
["bitfinex-derivatives","BTCF0:USTF0",1733660449637,0.05323665,99597.0,99596.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1733660449830,0.05023665,99597.0,99596.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1733660450026,0.05323665,99597.0,99596.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1733660451237,0.05123665,99597.0,99596.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1733660453222,0.17111857,99597.0,99596.0,0.0533108]
["bitfinex-derivatives","BTCF0:USTF0",1733660453427,0.17111857,99597.0,99596.0,0.05331064]
["bitfinex-derivatives","BTCF0:USTF0",1733660454126,0.05123665,99597.0,99596.0,0.05331064]
["bitfinex-derivatives","BTCF0:USTF0",1733660454439,0.05223665,99597.0,99596.0,0.05331064]
["bitfinex-derivatives","BTCF0:USTF0",1733660455033,0.05123665,99597.0,99596.0,0.05331064]
["bitfinex-derivatives","BTCF0:USTF0",1733660455230,0.05123665,99597.0,99596.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1733660455927,0.05123665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660457232,0.05123665,99597.0,99596.0,0.05331063]
["bitfinex-derivatives","BTCF0:USTF0",1733660457437,0.05123665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660457629,0.04923665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660457832,0.05223665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660458131,0.04823665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660458338,0.05123665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660458734,0.04823665,99597.0,99596.0,0.04829053]
["bitfinex-derivatives","BTCF0:USTF0",1733660458935,0.05223665,99597.0,99596.0,0.05331065]
["bitfinex-derivatives","BTCF0:USTF0",1733660459435,0.05223665,99597.0,99596.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660459630,0.05223665,99597.0,99596.0,0.05017316]
["bitfinex-derivatives","BTCF0:USTF0",1733660459942,0.05223665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660460331,0.04823665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660460533,0.05123665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660460945,0.04523665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660461235,0.05223665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660462237,0.04823665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660462635,0.05123665,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660463328,0.00608465,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660463934,0.00708465,99597.0,99596.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1733660464233,0.00708465,99597.0,99596.0,0.06576391]
["bitfinex-derivatives","BTCF0:USTF0",1733660465338,0.00308465,99597.0,99596.0,0.06576391]
["bitfinex-derivatives","BTCF0:USTF0",1733660465537,0.00608465,99597.0,99596.0,0.06576391]
["bitfinex-derivatives","BTCF0:USTF0",1733660465737,0.11999862,99611.0,99605.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733660466037,0.11999862,99611.0,99597.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733660466038,0.045144,99615.0,99614.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733660466238,0.045144,99615.0,99614.0,0.05330276]
["bitfinex-derivatives","BTCF0:USTF0",1733660466439,0.045144,99615.0,99614.0,0.06575591]
["bitfinex-derivatives","BTCF0:USTF0",1733660467643,0.054144,99615.0,99614.0,0.06675591]
["bitfinex-derivatives","BTCF0:USTF0",1733660468039,0.054144,99615.0,99614.0,0.06775591]
["bitfinex-derivatives","BTCF0:USTF0",1733660468040,0.060144,99615.0,99614.0,0.06775591]
["bitfinex-derivatives","BTCF0:USTF0",1733660468241,0.015,99615.0,99614.0,0.06775591]
["bitfinex-derivatives","BTCF0:USTF0",1733660469438,0.060144,99615.0,99614.0,0.06775591]
["bitfinex-derivatives","BTCF0:USTF0",1733660471241,0.060144,99615.0,99614.0,0.06773401]
["bitfinex-derivatives","BTCF0:USTF0",1733660475344,0.060144,99615.0,99614.0,0.02258901]
["bitfinex-derivatives","BTCF0:USTF0",1733660475546,0.060144,99615.0,99614.0,0.01015776]
["bitfinex-derivatives","BTCF0:USTF0",1733660475745,0.060144,99615.0,99596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660475746,0.045152,99597.0,99596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660475949,0.045152,99597.0,99596.0,0.01745164]
["bitfinex-derivatives","BTCF0:USTF0",1733660476144,0.0939541,99597.0,99596.0,0.00501972]
["bitfinex-derivatives","BTCF0:USTF0",1733660476454,0.045152,99597.0,99596.0,0.00501972]
["bitfinex-derivatives","BTCF0:USTF0",1733660476756,0.19811874,99597.0,99596.0,0.00501972]
["bitfinex-derivatives","BTCF0:USTF0",1733660477051,0.09895317,99597.0,99596.0,0.00501972]
["bitfinex-derivatives","BTCF0:USTF0",1733660477445,0.09895317,99597.0,99596.0,0.05017272]
["bitfinex-derivatives","BTCF0:USTF0",1733660477946,0.20012885,99597.0,99596.0,0.00501972]
["bitfinex-derivatives","BTCF0:USTF0",1733660478154,0.045153,99596.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660478856,0.19512985,99596.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660479950,0.045153,99596.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660480247,0.050153,99596.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660481554,0.047153,99596.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733660481758,0.045157,99591.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733660482051,0.045157,99591.0,99590.0,0.05017517]
["bitfinex-derivatives","BTCF0:USTF0",1733660482253,0.51077685,99594.0,99585.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733660482555,0.045157,99586.0,99585.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733660482761,0.1651482,99586.0,99585.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733660483051,0.045158,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660483261,0.045158,99585.0,99584.0,0.01393748]
["bitfinex-derivatives","BTCF0:USTF0",1733660483460,0.045158,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660484553,0.046158,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660484749,0.047158,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660485555,0.047158,99585.0,99584.0,0.04666421]
["bitfinex-derivatives","BTCF0:USTF0",1733660485855,0.047158,99585.0,99584.0,0.05909241]
["bitfinex-derivatives","BTCF0:USTF0",1733660486256,0.047158,99585.0,99584.0,0.06411284]
["bitfinex-derivatives","BTCF0:USTF0",1733660487452,0.046158,99585.0,99584.0,0.06411284]
["bitfinex-derivatives","BTCF0:USTF0",1733660487755,0.046158,99585.0,99584.0,0.01066452]
["bitfinex-derivatives","BTCF0:USTF0",1733660488158,0.046158,99585.0,99584.0,0.00966452]
["bitfinex-derivatives","BTCF0:USTF0",1733660488663,0.046158,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660488954,0.046158,99585.0,99584.0,0.00966465]
["bitfinex-derivatives","BTCF0:USTF0",1733660489352,0.046158,99585.0,99584.0,0.00464407]
["bitfinex-derivatives","BTCF0:USTF0",1733660490263,0.047158,99585.0,99584.0,0.00464407]
["bitfinex-derivatives","BTCF0:USTF0",1733660490651,0.046158,99585.0,99584.0,0.00464407]
["bitfinex-derivatives","BTCF0:USTF0",1733660490854,0.047158,99585.0,99584.0,0.00464407]
["bitfinex-derivatives","BTCF0:USTF0",1733660493762,0.13707904,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660494363,0.05678292,99585.0,99584.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733660495058,0.05678292,99585.0,99576.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660495263,0.045161,99577.0,99576.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660495461,0.045161,99577.0,99576.0,0.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1733660496559,0.08992104,99586.0,99576.0,0.00622608]
["bitfinex-derivatives","BTCF0:USTF0",1733660496865,0.45156104,99591.0,99577.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660497070,0.045156,99589.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733660497263,0.045156,99589.0,99588.0,0.04829413]
["bitfinex-derivatives","BTCF0:USTF0",1733660497761,0.045156,99589.0,99588.0,0.05331456]
["bitfinex-derivatives","BTCF0:USTF0",1733660498160,0.047156,99589.0,99588.0,0.06572764]
["bitfinex-derivatives","BTCF0:USTF0",1733660498357,0.047156,99589.0,99588.0,0.02057164]
["bitfinex-derivatives","BTCF0:USTF0",1733660498958,0.047156,99589.0,99588.0,0.06572764]
["bitfinex-derivatives","BTCF0:USTF0",1733660499161,0.047156,99589.0,99588.0,0.05331456]
["bitfinex-derivatives","BTCF0:USTF0",1733660499355,0.047156,99589.0,99588.0,0.04829413]
["bitfinex-derivatives","BTCF0:USTF0",1733660499561,0.045156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660499766,0.046156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660500362,0.047156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660500761,0.046156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660500961,0.047156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660501363,0.046156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660501669,0.048156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660502869,0.049156,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660505374,0.19913285,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660505872,0.45876557,99589.0,99588.0,0.00313813]
["bitfinex-derivatives","BTCF0:USTF0",1733660506172,0.45876557,99589.0,99576.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660506475,0.045161,99577.0,99576.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660506676,0.045161,99577.0,99576.0,0.00824748]
["bitfinex-derivatives","BTCF0:USTF0",1733660507375,0.045161,99577.0,99576.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1733660507777,0.045161,99577.0,99576.0,0.00824748]
["bitfinex-derivatives","BTCF0:USTF0",1733660507977,0.045161,99577.0,99576.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1733660508180,0.16532425,99577.0,99576.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1733660508483,0.045161,99577.0,99576.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1733660509271,0.12015994,99577.0,99576.0,0.01124748]
["bitfinex-derivatives","BTCF0:USTF0",1733660509471,0.09012657,99579.0,99576.0,0.02369444]
["bitfinex-derivatives","BTCF0:USTF0",1733660509672,0.51101922,99589.0,99576.0,0.02369444]
["bitfinex-derivatives","BTCF0:USTF0",1733660509673,0.09012657,99582.0,99581.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733660509874,0.045157,99586.0,99582.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733660509875,0.09012657,99583.0,99582.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733660510076,0.09012657,99583.0,99582.0,0.08411853]
["bitfinex-derivatives","BTCF0:USTF0",1733660510375,0.09012657,99583.0,99582.0,0.44491853]
["bitfinex-derivatives","BTCF0:USTF0",1733660510565,0.09012657,99586.0,99585.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733660510770,0.09012657,99586.0,99585.0,0.06576449]
["bitfinex-derivatives","BTCF0:USTF0",1733660511671,0.045157,99587.0,99585.0,0.26106979]
["bitfinex-derivatives","BTCF0:USTF0",1733660511875,0.045157,99587.0,99586.0,0.06576349]
["bitfinex-derivatives","BTCF0:USTF0",1733660512270,0.13528357,99587.0,99586.0,0.06576349]
["bitfinex-derivatives","BTCF0:USTF0",1733660512577,0.09012657,99588.0,99587.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733660512783,0.09012657,99591.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733660512973,0.045152,99598.0,99592.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733660512974,0.09012657,99593.0,99592.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733660513174,0.045152,99598.0,99593.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733660513386,0.09012657,99602.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733660513580,0.09012657,99602.0,99601.0,0.23370051]
["bitfinex-derivatives","BTCF0:USTF0",1733660514183,0.09012657,99604.0,99601.0,0.00815953]
["bitfinex-derivatives","BTCF0:USTF0",1733660514371,0.09012657,99608.0,99602.0,0.00815953]
["bitfinex-derivatives","BTCF0:USTF0",1733660514677,0.12015994,99613.0,99600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733660514678,0.09012657,99613.0,99606.0,0.24052275]
["bitfinex-derivatives","BTCF0:USTF0",1733660514873,0.12015994,99617.0,99611.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733660514874,0.09012657,99612.0,99611.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733660515075,0.045145,99614.0,99611.0,0.00815953]
["bitfinex-derivatives","BTCF0:USTF0",1733660515381,0.045145,99614.0,99613.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733660515577,0.045145,99614.0,99613.0,0.05330453]
["bitfinex-derivatives","BTCF0:USTF0",1733660516386,0.051145,99614.0,99613.0,0.05330453]
["bitfinex-derivatives","BTCF0:USTF0",1733660517084,0.060145,99614.0,99613.0,0.05530453]
["bitfinex-derivatives","BTCF0:USTF0",1733660517579,0.051145,99614.0,99613.0,0.05430453]
["bitfinex-derivatives","BTCF0:USTF0",1733660517784,0.051145,99614.0,99613.0,0.05530453]
["bitfinex-derivatives","BTCF0:USTF0",1733660518689,0.046145,99614.0,99613.0,0.05430453]
["bitfinex-derivatives","BTCF0:USTF0",1733660519680,0.046145,99614.0,99613.0,0.046145]
["bitfinex-derivatives","BTCF0:USTF0",1733660519878,0.045147,99609.0,99607.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733660520181,0.09012657,99612.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733660520387,9.622e-05,99620.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733660520388,0.045149,99603.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733660520571,0.045149,99603.0,99602.0,0.00815634]
["bitfinex-derivatives","BTCF0:USTF0",1733660520989,0.045149,99603.0,99602.0,0.02057718]
["bitfinex-derivatives","BTCF0:USTF0",1733660521289,0.045149,99603.0,99602.0,0.03299806]
["bitfinex-derivatives","BTCF0:USTF0",1733660521471,0.045149,99603.0,99602.0,0.03299831]
["bitfinex-derivatives","BTCF0:USTF0",1733660522278,0.045149,99603.0,99602.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1733660522477,0.045149,99603.0,99602.0,0.02057774]
["bitfinex-derivatives","BTCF0:USTF0",1733660522779,0.047149,99603.0,99602.0,0.02057774]
["bitfinex-derivatives","BTCF0:USTF0",1733660523179,0.047149,99603.0,99602.0,0.0091569]
["bitfinex-derivatives","BTCF0:USTF0",1733660523384,0.047149,99603.0,99602.0,0.0543069]
["bitfinex-derivatives","BTCF0:USTF0",1733660523582,0.046149,99603.0,99602.0,0.0543069]
["bitfinex-derivatives","BTCF0:USTF0",1733660524584,0.046149,99603.0,99602.0,0.06672867]
["bitfinex-derivatives","BTCF0:USTF0",1733660525087,0.046149,99603.0,99602.0,0.07915112]
["bitfinex-derivatives","BTCF0:USTF0",1733660525386,0.046149,99603.0,99602.0,0.06672935]
["bitfinex-derivatives","BTCF0:USTF0",1733660525694,0.045149,99603.0,99602.0,0.06672935]
["bitfinex-derivatives","BTCF0:USTF0",1733660525890,0.046149,99603.0,99602.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1733660527696,0.001,99603.0,99602.0,0.06572935]
["bitfinex-derivatives","BTCF0:USTF0",1733660528594,0.001,99603.0,99602.0,0.06572989]
["bitfinex-derivatives","BTCF0:USTF0",1733660528890,0.045148,99607.0,99602.0,0.02057989]
["bitfinex-derivatives","BTCF0:USTF0",1733660529107,0.045148,99607.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733660529391,0.045148,99607.0,99606.0,0.05330506]
["bitfinex-derivatives","BTCF0:USTF0",1733660530389,0.047148,99607.0,99606.0,0.05330506]
["bitfinex-derivatives","BTCF0:USTF0",1733660530588,0.047148,99607.0,99606.0,0.04828533]
["bitfinex-derivatives","BTCF0:USTF0",1733660530789,0.049148,99607.0,99606.0,0.04828533]
["bitfinex-derivatives","BTCF0:USTF0",1733660534604,0.049148,99607.0,99606.0,0.05330489]
["bitfinex-derivatives","BTCF0:USTF0",1733660535189,0.049148,99607.0,99606.0,0.00815689]
["bitfinex-derivatives","BTCF0:USTF0",1733660535592,0.049148,99607.0,99606.0,0.00313734]
["bitfinex-derivatives","BTCF0:USTF0",1733660536598,0.047148,99607.0,99606.0,0.00313734]
["bitfinex-derivatives","BTCF0:USTF0",1733660536797,0.049148,99607.0,99606.0,0.00313734]
["bitfinex-derivatives","BTCF0:USTF0",1733660537003,0.047148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660537207,0.049148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660538307,0.047148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660538506,0.049148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660538896,0.047148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660539102,0.048148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660539302,0.050148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660539501,0.050148,99607.0,99606.0,0.18848187]
["bitfinex-derivatives","BTCF0:USTF0",1733660539795,0.14027457,99607.0,99606.0,0.18848187]
["bitfinex-derivatives","BTCF0:USTF0",1733660540105,0.050148,99607.0,99606.0,0.18848187]
["bitfinex-derivatives","BTCF0:USTF0",1733660540304,0.050148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660540305,0.048148,99607.0,99606.0,0.00815705]
["bitfinex-derivatives","BTCF0:USTF0",1733660540704,0.003,99607.0,99606.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1733660541007,0.048148,99607.0,99606.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1733660541802,0.048148,99607.0,99606.0,0.05330483]
["bitfinex-derivatives","BTCF0:USTF0",1733660541999,0.003,99607.0,99606.0,0.05330483]
["bitfinex-derivatives","BTCF0:USTF0",1733660542201,0.003,99607.0,99606.0,0.06576036]
["bitfinex-derivatives","BTCF0:USTF0",1733660542610,0.003,99607.0,99606.0,0.38801897]
["bitfinex-derivatives","BTCF0:USTF0",1733660542802,0.001,99607.0,99606.0,0.38801897]
["bitfinex-derivatives","BTCF0:USTF0",1733660543109,0.003,99607.0,99606.0,0.38801897]
["bitfinex-derivatives","BTCF0:USTF0",1733660543307,0.0931535,99607.0,99606.0,0.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1733660543714,0.003,99607.0,99606.0,0.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1733660544804,0.002,99607.0,99606.0,0.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1733660545203,0.001,99607.0,99606.0,0.33815013]
["bitfinex-derivatives","BTCF0:USTF0",1733660545398,0.001,99607.0,99606.0,0.09756191]
["bitfinex-derivatives","BTCF0:USTF0",1733660546003,0.001,99607.0,99606.0,0.09756155]
["bitfinex-derivatives","BTCF0:USTF0",1733660547715,0.001,99607.0,99606.0,0.10719924]
["bitfinex-derivatives","BTCF0:USTF0",1733660549517,0.001,99607.0,99606.0,0.10719865]
["bitfinex-derivatives","BTCF0:USTF0",1733660550408,0.001,99607.0,99606.0,0.39755466]
["bitfinex-derivatives","BTCF0:USTF0",1733660550914,0.001,99607.0,99606.0,0.3975545]
["bitfinex-derivatives","BTCF0:USTF0",1733660552917,0.001,99607.0,99606.0,0.7583545]
["bitfinex-derivatives","BTCF0:USTF0",1733660554017,0.001,99607.0,99606.0,1.11670947]
["bitfinex-derivatives","BTCF0:USTF0",1733660554516,0.001,99607.0,99606.0,0.7583545]
["bitfinex-derivatives","BTCF0:USTF0",1733660554721,9.622e-05,99620.0,99606.0,0.7132065]
["bitfinex-derivatives","BTCF0:USTF0",1733660554912,9.622e-05,99620.0,99619.0,0.405942]
["bitfinex-derivatives","BTCF0:USTF0",1733660555110,9.622e-05,99620.0,99619.0,0.4265548]
["bitfinex-derivatives","BTCF0:USTF0",1733660555517,9.622e-05,99620.0,99619.0,0.71528286]
["bitfinex-derivatives","BTCF0:USTF0",1733660556015,0.076635,99637.0,99619.0,0.67977026]
["bitfinex-derivatives","BTCF0:USTF0",1733660556016,0.0901535,99637.0,99619.0,0.67977026]
["bitfinex-derivatives","BTCF0:USTF0",1733660556223,0.1201535,99638.0,99637.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733660556520,0.03,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660557317,0.075134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660558609,0.076134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660559022,0.080134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660559430,0.081134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660559618,0.077134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660561215,0.076134,99638.0,99637.0,0.05328963]
["bitfinex-derivatives","BTCF0:USTF0",1733660561415,0.076134,99638.0,99637.0,0.06274557]
["bitfinex-derivatives","BTCF0:USTF0",1733660562025,0.075134,99638.0,99637.0,0.06274557]
["bitfinex-derivatives","BTCF0:USTF0",1733660562620,0.076134,99638.0,99637.0,0.06274557]
["bitfinex-derivatives","BTCF0:USTF0",1733660563523,0.076134,99638.0,99637.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1733660564125,0.077134,99638.0,99637.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1733660564714,0.075134,99638.0,99637.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1733660564920,0.076134,99638.0,99637.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1733660565320,0.077134,99638.0,99637.0,0.06274443]
["bitfinex-derivatives","BTCF0:USTF0",1733660566925,0.077134,99638.0,99637.0,0.06274412]
["bitfinex-derivatives","BTCF0:USTF0",1733660568831,0.077134,99638.0,99637.0,0.05772616]
["bitfinex-derivatives","BTCF0:USTF0",1733660570524,0.077134,99638.0,99637.0,0.05772628]
["bitfinex-derivatives","BTCF0:USTF0",1733660572641,0.22735322,99638.0,99637.0,0.05772628]
["bitfinex-derivatives","BTCF0:USTF0",1733660573336,0.077134,99638.0,99637.0,0.05772628]
["bitfinex-derivatives","BTCF0:USTF0",1733660574144,0.077134,99638.0,99637.0,0.05772625]
["bitfinex-derivatives","BTCF0:USTF0",1733660574539,0.077134,99638.0,99637.0,0.06274425]
["bitfinex-derivatives","BTCF0:USTF0",1733660574837,0.077134,99638.0,99637.0,0.05772625]
["bitfinex-derivatives","BTCF0:USTF0",1733660575438,0.077134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660578033,0.19725399,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660579437,0.077134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660580242,0.19736195,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660580444,0.12591463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660582249,0.12591463,99638.0,99637.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1733660582445,0.30617769,99638.0,99637.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1733660582635,0.30617769,99638.0,99637.0,0.01761034]
["bitfinex-derivatives","BTCF0:USTF0",1733660582843,0.12591463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660583050,0.12591463,99638.0,99637.0,0.05458994]
["bitfinex-derivatives","BTCF0:USTF0",1733660583952,0.12691463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660584550,0.12591463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660585149,0.12691463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660585551,0.078134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660585752,0.077134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660585949,0.26370645,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660586453,0.23370645,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660587259,0.23270645,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660587556,0.23570645,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660588352,0.09591463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660588653,0.09691463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660588851,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660589857,0.046134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660590057,0.049134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660590558,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660590855,0.048134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660591255,0.051134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660591850,0.048134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660592253,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660593358,0.046134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660593558,0.048134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660593855,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660594060,0.049134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660594458,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660594758,0.049134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660595153,0.047134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660595349,0.048134,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660595560,0.09691463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660596250,0.09491463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660596560,0.09591463,99638.0,99637.0,0.06274434]
["bitfinex-derivatives","BTCF0:USTF0",1733660597059,0.05078063,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660597255,0.05078063,99638.0,99637.0,0.2559263]
["bitfinex-derivatives","BTCF0:USTF0",1733660597451,0.002,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660598257,0.1223505,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660598460,0.002,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660599154,0.002,99638.0,99637.0,0.31576375]
["bitfinex-derivatives","BTCF0:USTF0",1733660599355,0.002,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660600163,0.002,99638.0,99637.0,0.31576375]
["bitfinex-derivatives","BTCF0:USTF0",1733660600361,0.09218249,99638.0,99637.0,0.07531691]
["bitfinex-derivatives","BTCF0:USTF0",1733660600661,0.1183505,99641.0,99640.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733660600863,0.00012747,99645.0,99640.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733660600864,0.00012747,99645.0,99640.0,0.00815309]
["bitfinex-derivatives","BTCF0:USTF0",1733660601165,0.00012747,99645.0,99644.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733660601352,0.00012747,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660601957,0.00012747,99645.0,99644.0,0.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1733660602261,0.1505766,99645.0,99644.0,0.0657357]
["bitfinex-derivatives","BTCF0:USTF0",1733660602660,0.05090277,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660602861,0.0509028,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660603061,0.0519028,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660603261,0.05190273,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660603453,0.00312747,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660603657,0.00512747,99645.0,99644.0,0.05328409]
["bitfinex-derivatives","BTCF0:USTF0",1733660607866,0.00512747,99645.0,99644.0,0.05328452]
["bitfinex-derivatives","BTCF0:USTF0",1733660610472,0.20053156,99645.0,99644.0,0.05328452]
["bitfinex-derivatives","BTCF0:USTF0",1733660611277,0.20053156,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660611568,0.09903313,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660611767,0.45983313,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660612467,0.45783313,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660612777,0.45683313,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660612972,0.46083313,99645.0,99644.0,0.00815352]
["bitfinex-derivatives","BTCF0:USTF0",1733660616177,0.045133,99640.0,99639.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733660616369,0.09390866,99640.0,99639.0,0.05328725]
["bitfinex-derivatives","BTCF0:USTF0",1733660617578,0.09490866,99640.0,99639.0,0.05328725]
["bitfinex-derivatives","BTCF0:USTF0",1733660617877,0.09590866,99640.0,99639.0,0.05328725]
["bitfinex-derivatives","BTCF0:USTF0",1733660618577,0.047133,99640.0,99639.0,0.05328725]
["bitfinex-derivatives","BTCF0:USTF0",1733660620178,0.002,99640.0,99639.0,0.05328725]
["bitfinex-derivatives","BTCF0:USTF0",1733660620484,0.002,99640.0,99639.0,0.06574386]
["bitfinex-derivatives","BTCF0:USTF0",1733660621478,0.001,99640.0,99639.0,0.06574386]
["bitfinex-derivatives","BTCF0:USTF0",1733660621675,0.002,99640.0,99639.0,0.06574386]
["bitfinex-derivatives","BTCF0:USTF0",1733660622783,0.001,99640.0,99639.0,0.06574386]
["bitfinex-derivatives","BTCF0:USTF0",1733660622989,0.002,99640.0,99639.0,0.06574386]
["bitfinex-derivatives","BTCF0:USTF0",1733660625382,0.002,99640.0,99639.0,0.06574093]
["bitfinex-derivatives","BTCF0:USTF0",1733660628996,0.002,99640.0,99639.0,0.06574877]
["bitfinex-derivatives","BTCF0:USTF0",1733660629892,0.00012747,99645.0,99639.0,0.35113312]
["bitfinex-derivatives","BTCF0:USTF0",1733660630089,0.00012747,99645.0,99644.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733660630396,0.00012747,99645.0,99644.0,0.99872911]
["bitfinex-derivatives","BTCF0:USTF0",1733660630601,0.00012747,99645.0,99644.0,0.69822469]
["bitfinex-derivatives","BTCF0:USTF0",1733660630793,0.00012747,99645.0,99644.0,0.42654677]
["bitfinex-derivatives","BTCF0:USTF0",1733660630991,0.00012747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660631294,0.00112747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660631797,0.00312747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660632391,0.00412747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660633492,0.0942835,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660633702,0.00412747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660634000,0.09424868,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660635504,0.00412747,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660635690,0.09424868,99645.0,99644.0,0.45964677]
["bitfinex-derivatives","BTCF0:USTF0",1733660635890,0.09424868,99645.0,99644.0,0.45964568]
["bitfinex-derivatives","BTCF0:USTF0",1733660636203,0.00412747,99645.0,99644.0,0.45964568]
["bitfinex-derivatives","BTCF0:USTF0",1733660638199,0.00412747,99645.0,99644.0,0.63981067]
["bitfinex-derivatives","BTCF0:USTF0",1733660639803,4.7e-07,99645.0,99644.0,0.45964568]
["bitfinex-derivatives","BTCF0:USTF0",1733660640010,0.005,99662.0,99644.0,0.56000244]
["bitfinex-derivatives","BTCF0:USTF0",1733660640206,0.055115,99679.0,99644.0,0.56000244]
["bitfinex-derivatives","BTCF0:USTF0",1733660640207,0.005,99673.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660640405,0.15028241,99677.0,99675.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733660640611,0.405913,99684.0,99676.0,0.1832679]
["bitfinex-derivatives","BTCF0:USTF0",1733660640612,0.36160001,99684.0,99676.0,0.1832679]
["bitfinex-derivatives","BTCF0:USTF0",1733660640904,9.938e-05,99680.0,99679.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733660641205,9.938e-05,99680.0,99679.0,0.04825052]
["bitfinex-derivatives","BTCF0:USTF0",1733660642103,0.01509938,99680.0,99679.0,0.05025052]
["bitfinex-derivatives","BTCF0:USTF0",1733660642308,0.06021438,99680.0,99679.0,0.05025052]
["bitfinex-derivatives","BTCF0:USTF0",1733660642704,0.06021438,99680.0,99679.0,0.00513552]
["bitfinex-derivatives","BTCF0:USTF0",1733660644014,0.06021438,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660644216,0.06021438,99680.0,99679.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733660644808,0.06021438,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660645010,0.06021438,99680.0,99679.0,0.00513506]
["bitfinex-derivatives","BTCF0:USTF0",1733660646801,0.06021438,99680.0,99679.0,0.0051351]
["bitfinex-derivatives","BTCF0:USTF0",1733660647807,0.06021438,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660648002,0.42101438,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660648211,0.42101438,99680.0,99679.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1733660649407,0.46977773,99680.0,99679.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1733660650010,0.46977773,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660650519,0.10897773,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660650717,0.46977773,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660654318,0.46977906,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660655707,0.60631512,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660656706,0.46977906,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660657921,0.46977906,99680.0,99679.0,0.0502502]
["bitfinex-derivatives","BTCF0:USTF0",1733660658116,0.64988338,99680.0,99679.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1733660658319,0.46977906,99680.0,99679.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1733660658716,0.46977906,99680.0,99679.0,0.0502502]
["bitfinex-derivatives","BTCF0:USTF0",1733660659822,0.10897906,99680.0,99679.0,0.0502502]
["bitfinex-derivatives","BTCF0:USTF0",1733660660611,0.2403187,99680.0,99679.0,0.0502502]
["bitfinex-derivatives","BTCF0:USTF0",1733660660919,0.46977906,99680.0,99679.0,0.0051352]
["bitfinex-derivatives","BTCF0:USTF0",1733660661617,0.46977906,99680.0,99679.0,0.00513521]
["bitfinex-derivatives","BTCF0:USTF0",1733660663626,0.42101438,99680.0,99679.0,0.00513521]
["bitfinex-derivatives","BTCF0:USTF0",1733660664322,0.46977686,99680.0,99679.0,0.00513521]
["bitfinex-derivatives","BTCF0:USTF0",1733660664524,0.46977686,99680.0,99679.0,0.00513514]
["bitfinex-derivatives","BTCF0:USTF0",1733660665821,0.42101438,99680.0,99679.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1733660666129,0.46977686,99680.0,99679.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1733660668215,0.46977686,99680.0,99679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733660668414,0.46977686,99680.0,99679.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1733660670823,0.61072288,99680.0,99679.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1733660673225,0.61083606,99680.0,99679.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1733660675231,0.61083606,99680.0,99679.0,0.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1733660675534,0.25003606,99680.0,99679.0,0.01015136]
["bitfinex-derivatives","BTCF0:USTF0",1733660675828,0.61083606,99680.0,99679.0,0.01015136]
["bitfinex-derivatives","BTCF0:USTF0",1733660676220,0.42466182,99680.0,99679.0,0.05526636]
["bitfinex-derivatives","BTCF0:USTF0",1733660676827,0.60498285,99680.0,99679.0,0.05526636]
["bitfinex-derivatives","BTCF0:USTF0",1733660677526,0.06386182,99680.0,99679.0,0.05526636]
["bitfinex-derivatives","BTCF0:USTF0",1733660677722,0.06386182,99680.0,99679.0,0.06773774]
["bitfinex-derivatives","BTCF0:USTF0",1733660678626,0.120179,99683.0,99680.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733660678829,0.120179,99683.0,99681.0,0.26106028]
["bitfinex-derivatives","BTCF0:USTF0",1733660679034,0.120179,99683.0,99682.0,0.02062062]
["bitfinex-derivatives","BTCF0:USTF0",1733660679527,0.120179,99684.0,99683.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733660679730,0.120179,99684.0,99683.0,0.06573362]
["bitfinex-derivatives","BTCF0:USTF0",1733660679929,0.15026955,99693.0,99684.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733660679930,0.120179,99685.0,99684.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733660680130,0.120179,99685.0,99684.0,0.06573362]
["bitfinex-derivatives","BTCF0:USTF0",1733660680526,0.120179,99686.0,99684.0,0.02062062]
["bitfinex-derivatives","BTCF0:USTF0",1733660680727,0.120179,99686.0,99685.0,0.23351818]
["bitfinex-derivatives","BTCF0:USTF0",1733660681231,0.045111,99689.0,99685.0,0.02062062]
["bitfinex-derivatives","BTCF0:USTF0",1733660681534,0.045111,99689.0,99688.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733660681734,0.045111,99689.0,99688.0,0.05326236]
["bitfinex-derivatives","BTCF0:USTF0",1733660682638,0.047111,99689.0,99688.0,0.05326236]
["bitfinex-derivatives","BTCF0:USTF0",1733660683533,0.055111,99689.0,99688.0,0.05426236]
["bitfinex-derivatives","BTCF0:USTF0",1733660685232,0.01,99689.0,99688.0,0.05426236]
["bitfinex-derivatives","BTCF0:USTF0",1733660685733,0.05875489,99689.0,99688.0,0.05426236]
["bitfinex-derivatives","BTCF0:USTF0",1733660685933,0.05875489,99689.0,99688.0,0.05426107]
["bitfinex-derivatives","BTCF0:USTF0",1733660686427,0.06175489,99689.0,99688.0,0.05426107]
["bitfinex-derivatives","BTCF0:USTF0",1733660686628,0.05375489,99689.0,99688.0,0.06300251]
["bitfinex-derivatives","BTCF0:USTF0",1733660686829,0.06175489,99689.0,99688.0,0.06400251]
["bitfinex-derivatives","BTCF0:USTF0",1733660688134,0.01175489,99689.0,99688.0,0.4249025]
["bitfinex-derivatives","BTCF0:USTF0",1733660688323,0.18032103,99696.0,99692.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733660688629,0.18043352,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733660688831,0.00011249,99699.0,99698.0,0.06571312]
["bitfinex-derivatives","BTCF0:USTF0",1733660689432,0.00011249,99699.0,99698.0,0.06570479]
["bitfinex-derivatives","BTCF0:USTF0",1733660689627,0.14991672,99699.0,99698.0,0.06570479]
["bitfinex-derivatives","BTCF0:USTF0",1733660690532,0.00311249,99699.0,99698.0,0.06570479]
["bitfinex-derivatives","BTCF0:USTF0",1733660691140,0.00411249,99699.0,99698.0,0.06570479]
["bitfinex-derivatives","BTCF0:USTF0",1733660691834,0.00411249,99699.0,99698.0,0.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1733660697936,0.00411249,99699.0,99698.0,0.53683706]
["bitfinex-derivatives","BTCF0:USTF0",1733660698142,0.11978625,99718.0,99714.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733660698338,0.11978625,99718.0,99717.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733660698637,0.36160001,99721.0,99718.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733660698638,0.48058625,99721.0,99718.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733660698840,0.00080001,99721.0,99719.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733660699040,0.11978625,99732.0,99720.0,0.02057323]
["bitfinex-derivatives","BTCF0:USTF0",1733660699229,0.11978625,99734.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660699542,0.0305,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660699543,0.0305,99735.0,99733.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733660699731,0.0305,99735.0,99734.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733660699935,0.0305,99735.0,99734.0,0.00313328]
["bitfinex-derivatives","BTCF0:USTF0",1733660700237,0.0305,99735.0,99734.0,0.00814648]
["bitfinex-derivatives","BTCF0:USTF0",1733660700841,7.959e-05,99740.0,99734.0,0.00814648]
["bitfinex-derivatives","BTCF0:USTF0",1733660701136,7.959e-05,99740.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733660701137,7.959e-05,99740.0,99739.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733660701334,7.959e-05,99740.0,99739.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733660702346,0.00107959,99740.0,99739.0,0.04822128]
["bitfinex-derivatives","BTCF0:USTF0",1733660702653,0.00107959,99740.0,99739.0,0.06575591]
["bitfinex-derivatives","BTCF0:USTF0",1733660702939,0.00107959,99740.0,99739.0,0.16701709]
["bitfinex-derivatives","BTCF0:USTF0",1733660703132,0.00107959,99740.0,99739.0,0.17663877]
["bitfinex-derivatives","BTCF0:USTF0",1733660703331,0.00107959,99740.0,99739.0,0.17663808]
["bitfinex-derivatives","BTCF0:USTF0",1733660703736,0.3608,99760.0,99755.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733660703937,0.0314,99759.0,99755.0,0.00313277]
["bitfinex-derivatives","BTCF0:USTF0",1733660704131,0.0314,99759.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660704336,0.0314,99759.0,99748.0,0.0155341]
["bitfinex-derivatives","BTCF0:USTF0",1733660704538,0.0314,99759.0,99749.0,0.0155341]
["bitfinex-derivatives","BTCF0:USTF0",1733660704743,0.0314,99759.0,99750.0,0.0031326]
["bitfinex-derivatives","BTCF0:USTF0",1733660704931,0.0314,99759.0,99757.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733660705245,0.0334,99759.0,99757.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733660705447,0.002,99759.0,99757.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733660705940,0.002,99759.0,99758.0,0.16294258]
["bitfinex-derivatives","BTCF0:USTF0",1733660706735,0.03120257,99774.0,99770.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733660706943,0.3608,99773.0,99758.0,0.02054683]
["bitfinex-derivatives","BTCF0:USTF0",1733660707335,0.07627457,99774.0,99770.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733660707744,0.00010257,99774.0,99773.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733660709839,0.00010257,99774.0,99773.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1733660710047,0.00110257,99774.0,99773.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1733660710943,0.00110257,99774.0,99773.0,0.05847347]
["bitfinex-derivatives","BTCF0:USTF0",1733660711743,0.00110257,99774.0,99773.0,0.0133875]
["bitfinex-derivatives","BTCF0:USTF0",1733660711947,0.00110257,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660712245,0.00110257,99774.0,99773.0,2.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733660712447,0.00110257,99774.0,99773.0,0.04509438]
["bitfinex-derivatives","BTCF0:USTF0",1733660712640,0.00110257,99774.0,99773.0,0.42140299]
["bitfinex-derivatives","BTCF0:USTF0",1733660712843,0.3608,99792.0,99773.0,0.42140299]
["bitfinex-derivatives","BTCF0:USTF0",1733660712844,0.031,99799.0,99773.0,0.78156755]
["bitfinex-derivatives","BTCF0:USTF0",1733660713052,0.031,99799.0,99798.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733660713357,0.1,99800.0,99798.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733660713557,0.1,99800.0,99799.0,0.01548116]
["bitfinex-derivatives","BTCF0:USTF0",1733660713748,0.1,99800.0,99799.0,0.01557086]
["bitfinex-derivatives","BTCF0:USTF0",1733660713942,0.08771621,99800.0,99799.0,0.11578782]
["bitfinex-derivatives","BTCF0:USTF0",1733660714143,0.08771621,99800.0,99799.0,0.12079713]
["bitfinex-derivatives","BTCF0:USTF0",1733660714945,0.08871621,99800.0,99799.0,0.12079713]
["bitfinex-derivatives","BTCF0:USTF0",1733660715151,0.08871621,99800.0,99799.0,0.42077359]
["bitfinex-derivatives","BTCF0:USTF0",1733660715847,0.08871621,99800.0,99799.0,0.12077359]
["bitfinex-derivatives","BTCF0:USTF0",1733660716152,0.08871621,99800.0,99799.0,0.12177359]
["bitfinex-derivatives","BTCF0:USTF0",1733660716757,0.08871621,99800.0,99799.0,0.13163769]
["bitfinex-derivatives","BTCF0:USTF0",1733660717456,0.08871621,99800.0,99799.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1733660718043,0.08871621,99800.0,99799.0,0.11931067]
["bitfinex-derivatives","BTCF0:USTF0",1733660718749,0.08871621,99800.0,99799.0,0.13160501]
["bitfinex-derivatives","BTCF0:USTF0",1733660719054,0.08087843,99800.0,99799.0,0.13160501]
["bitfinex-derivatives","BTCF0:USTF0",1733660720056,0.08087843,99800.0,99799.0,0.43160501]
["bitfinex-derivatives","BTCF0:USTF0",1733660720252,4.3e-07,99800.0,99799.0,0.43160501]
["bitfinex-derivatives","BTCF0:USTF0",1733660721557,0.005,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733660721752,0.00012625,99822.0,99821.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733660721952,0.00012625,99822.0,99821.0,0.05318931]
["bitfinex-derivatives","BTCF0:USTF0",1733660722760,0.00012625,99822.0,99821.0,0.06547068]
["bitfinex-derivatives","BTCF0:USTF0",1733660723263,0.00012625,99822.0,99821.0,0.06547083]
["bitfinex-derivatives","BTCF0:USTF0",1733660723459,0.00012625,99822.0,99821.0,0.06647083]
["bitfinex-derivatives","BTCF0:USTF0",1733660723853,0.00012625,99822.0,99821.0,0.16664964]
["bitfinex-derivatives","BTCF0:USTF0",1733660724757,0.00012625,99822.0,99821.0,0.17671199]
["bitfinex-derivatives","BTCF0:USTF0",1733660725153,0.00012625,99822.0,99821.0,0.17571199]
["bitfinex-derivatives","BTCF0:USTF0",1733660725355,0.00012625,99822.0,99821.0,0.17671199]
["bitfinex-derivatives","BTCF0:USTF0",1733660725873,0.00012625,99822.0,99821.0,0.17571199]
["bitfinex-derivatives","BTCF0:USTF0",1733660726069,0.00012625,99822.0,99821.0,0.07553318]
["bitfinex-derivatives","BTCF0:USTF0",1733660726566,0.00012625,99822.0,99821.0,0.06325166]
["bitfinex-derivatives","BTCF0:USTF0",1733660726763,0.00012625,99822.0,99821.0,0.0755504]
["bitfinex-derivatives","BTCF0:USTF0",1733660727065,0.00012625,99822.0,99821.0,0.06325166]
["bitfinex-derivatives","BTCF0:USTF0",1733660727365,0.00012625,99822.0,99821.0,0.07556897]
["bitfinex-derivatives","BTCF0:USTF0",1733660728362,0.00012625,99822.0,99821.0,0.07586831]
["bitfinex-derivatives","BTCF0:USTF0",1733660728557,0.00012625,99822.0,99821.0,0.07556897]
["bitfinex-derivatives","BTCF0:USTF0",1733660729159,0.00012625,99822.0,99821.0,0.06325166]
["bitfinex-derivatives","BTCF0:USTF0",1733660730067,0.00012625,99822.0,99821.0,0.16343047]
["bitfinex-derivatives","BTCF0:USTF0",1733660730367,0.00012625,99822.0,99821.0,0.17576427]
["bitfinex-derivatives","BTCF0:USTF0",1733660731363,0.0331,99829.0,99821.0,0.17576427]
["bitfinex-derivatives","BTCF0:USTF0",1733660731666,0.0315,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660731969,0.0315,99838.0,99837.0,0.42631611]
["bitfinex-derivatives","BTCF0:USTF0",1733660732565,0.005,99858.0,99857.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733660732755,0.0315,99859.0,99857.0,0.00813831]
["bitfinex-derivatives","BTCF0:USTF0",1733660732958,0.0642,99859.0,99858.0,0.00813831]
["bitfinex-derivatives","BTCF0:USTF0",1733660733357,0.0642,99859.0,99858.0,0.0084389]
["bitfinex-derivatives","BTCF0:USTF0",1733660734366,0.0642,99859.0,99858.0,0.00813831]
["bitfinex-derivatives","BTCF0:USTF0",1733660734559,0.11978625,99871.0,99858.0,0.00813831]
["bitfinex-derivatives","BTCF0:USTF0",1733660734866,0.0314,99862.0,99861.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733660735068,0.0314,99862.0,99861.0,0.05317031]
["bitfinex-derivatives","BTCF0:USTF0",1733660735772,0.0314,99862.0,99861.0,0.06555452]
["bitfinex-derivatives","BTCF0:USTF0",1733660736070,0.0314,99862.0,99861.0,0.07894197]
["bitfinex-derivatives","BTCF0:USTF0",1733660736974,0.03158941,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733660736975,8.941e-05,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733660737175,8.941e-05,99863.0,99862.0,0.05316749]
["bitfinex-derivatives","BTCF0:USTF0",1733660737668,8.941e-05,99863.0,99862.0,0.06555452]
["bitfinex-derivatives","BTCF0:USTF0",1733660738763,8.941e-05,99863.0,99862.0,0.07629159]
["bitfinex-derivatives","BTCF0:USTF0",1733660742174,8.941e-05,99863.0,99862.0,0.07628553]
["bitfinex-derivatives","BTCF0:USTF0",1733660746180,8.941e-05,99863.0,99862.0,0.07630308]
["bitfinex-derivatives","BTCF0:USTF0",1733660746868,0.04512141,99863.0,99862.0,0.07630308]
["bitfinex-derivatives","BTCF0:USTF0",1733660747566,8.941e-05,99863.0,99862.0,0.07630308]
["bitfinex-derivatives","BTCF0:USTF0",1733660749677,8.941e-05,99863.0,99862.0,0.07630338]
["bitfinex-derivatives","BTCF0:USTF0",1733660751483,0.04512141,99863.0,99862.0,0.03127138]
["bitfinex-derivatives","BTCF0:USTF0",1733660751775,0.04512141,99863.0,99848.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660751776,0.045039,99849.0,99848.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660751976,0.15585157,99863.0,99842.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733660751977,0.17945923,99856.0,99842.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733660752271,0.17945923,99856.0,99834.0,0.04654742]
["bitfinex-derivatives","BTCF0:USTF0",1733660752272,0.11964149,99847.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660752477,0.11965494,99846.0,99845.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733660752675,0.0313,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660752676,0.15095494,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660752877,0.0313,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660754877,0.0616,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660755376,0.106639,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660755681,0.0616,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733660759482,0.11965494,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660759687,0.11986724,99853.0,99851.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733660759985,0.3608,99861.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733660759986,0.11986724,99854.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733660760175,0.11986724,99855.0,99854.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733660760486,0.3608,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660760686,0.40947119,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660761075,0.58893042,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660761276,0.40947119,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660761481,0.40947129,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660761782,0.40947129,99861.0,99860.0,0.05003985]
["bitfinex-derivatives","BTCF0:USTF0",1733660763683,0.40947129,99861.0,99860.0,0.05316913]
["bitfinex-derivatives","BTCF0:USTF0",1733660764679,0.04867129,99861.0,99860.0,0.05316913]
["bitfinex-derivatives","BTCF0:USTF0",1733660764877,0.04867129,99862.0,99860.0,0.05316913]
["bitfinex-derivatives","BTCF0:USTF0",1733660765083,0.04867129,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660765288,0.04867129,99862.0,99860.0,0.05316905]
["bitfinex-derivatives","BTCF0:USTF0",1733660765483,0.04867129,99861.0,99860.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660765690,0.03228941,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733660765986,0.03228941,99863.0,99862.0,0.05316802]
["bitfinex-derivatives","BTCF0:USTF0",1733660766198,0.08096014,99863.0,99862.0,0.05316802]
["bitfinex-derivatives","BTCF0:USTF0",1733660767397,0.08096014,99863.0,99862.0,0.05416802]
["bitfinex-derivatives","BTCF0:USTF0",1733660768485,0.03228941,99863.0,99862.0,0.05416802]
["bitfinex-derivatives","BTCF0:USTF0",1733660769793,0.03228941,99863.0,99862.0,0.06402891]
["bitfinex-derivatives","BTCF0:USTF0",1733660770293,0.03228941,99863.0,99862.0,0.06402845]
["bitfinex-derivatives","BTCF0:USTF0",1733660770685,0.07732141,99863.0,99862.0,0.06402845]
["bitfinex-derivatives","BTCF0:USTF0",1733660770892,0.07732141,99863.0,99862.0,0.05589289]
["bitfinex-derivatives","BTCF0:USTF0",1733660771193,0.07732141,99863.0,99862.0,0.06402868]
["bitfinex-derivatives","BTCF0:USTF0",1733660773490,0.07732141,99863.0,99862.0,0.05416779]
["bitfinex-derivatives","BTCF0:USTF0",1733660773679,0.07732141,99863.0,99862.0,0.00913579]
["bitfinex-derivatives","BTCF0:USTF0",1733660773680,0.12599218,99863.0,99862.0,0.00913579]
["bitfinex-derivatives","BTCF0:USTF0",1733660773887,0.12599218,99863.0,99862.0,0.00813579]
["bitfinex-derivatives","BTCF0:USTF0",1733660774183,0.045034,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733660774385,0.40947077,99859.0,99851.0,0.17979388]
["bitfinex-derivatives","BTCF0:USTF0",1733660774684,0.40947077,99859.0,99843.0,0.17979388]
["bitfinex-derivatives","BTCF0:USTF0",1733660774685,0.04504,99845.0,99843.0,0.17979388]
["bitfinex-derivatives","BTCF0:USTF0",1733660774886,0.405841,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660776191,0.045042,99840.0,99838.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733660776381,0.045042,99840.0,99839.0,0.04516214]
["bitfinex-derivatives","BTCF0:USTF0",1733660776797,0.09372279,99840.0,99839.0,0.04516214]
["bitfinex-derivatives","BTCF0:USTF0",1733660777091,0.3608,99844.0,99839.0,0.01008159]
["bitfinex-derivatives","BTCF0:USTF0",1733660777289,0.3608,99844.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660777290,0.08018079,99843.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660779481,0.08018079,99843.0,99842.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1733660779693,0.045038,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660779990,0.09371573,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660783193,0.045038,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660783697,0.51065921,99851.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660783895,0.51065921,99851.0,99839.0,0.01008159]
["bitfinex-derivatives","BTCF0:USTF0",1733660783896,0.3608,99843.0,99839.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1733660784197,0.045042,99840.0,99839.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1733660784696,0.045045,99833.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733660784899,0.405845,99833.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733660785404,0.48068469,99833.0,99819.0,0.17979388]
["bitfinex-derivatives","BTCF0:USTF0",1733660785599,0.13494309,99822.0,99820.0,0.00500859]
["bitfinex-derivatives","BTCF0:USTF0",1733660785794,0.13494309,99822.0,99815.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1733660785795,0.045051,99822.0,99821.0,0.00500859]
["bitfinex-derivatives","BTCF0:USTF0",1733660786093,0.045051,99822.0,99821.0,0.00324555]
["bitfinex-derivatives","BTCF0:USTF0",1733660787298,0.16480369,99822.0,99821.0,0.00324555]
["bitfinex-derivatives","BTCF0:USTF0",1733660787491,0.045051,99822.0,99821.0,0.00324555]
["bitfinex-derivatives","BTCF0:USTF0",1733660787894,0.045056,99809.0,99808.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1733660788299,0.045056,99809.0,99808.0,0.00651213]
["bitfinex-derivatives","BTCF0:USTF0",1733660788996,0.045056,99809.0,99808.0,0.00661573]
["bitfinex-derivatives","BTCF0:USTF0",1733660789197,0.045056,99809.0,99808.0,0.01260639]
["bitfinex-derivatives","BTCF0:USTF0",1733660789899,0.045056,99809.0,99808.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1733660790801,0.045056,99809.0,99808.0,0.0041036]
["bitfinex-derivatives","BTCF0:USTF0",1733660790999,0.0314,99812.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660791300,0.045068,99784.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660791602,0.045068,99784.0,99782.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733660792200,0.045068,99784.0,99783.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1733660794403,0.045068,99784.0,99783.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1733660794709,0.045068,99784.0,99783.0,0.00711982]
["bitfinex-derivatives","BTCF0:USTF0",1733660798613,0.00012093,99787.0,99786.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733660799200,0.00012093,99787.0,99786.0,0.05007742]
["bitfinex-derivatives","BTCF0:USTF0",1733660799906,0.01,99806.0,99786.0,0.11835234]
["bitfinex-derivatives","BTCF0:USTF0",1733660800212,0.005,99813.0,99812.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733660800400,0.045053,99816.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733660801616,0.046053,99816.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733660802408,0.046053,99816.0,99815.0,0.04818471]
["bitfinex-derivatives","BTCF0:USTF0",1733660802409,0.047053,99816.0,99815.0,0.04818471]
["bitfinex-derivatives","BTCF0:USTF0",1733660803610,0.047053,99816.0,99815.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1733660804004,0.046053,99816.0,99815.0,0.00313071]
["bitfinex-derivatives","BTCF0:USTF0",1733660804311,0.046053,99816.0,99794.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1733660804512,0.046053,99816.0,99784.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1733660804513,0.045062,99798.0,99797.0,0.00814042]
["bitfinex-derivatives","BTCF0:USTF0",1733660804814,0.045062,99798.0,99797.0,0.00313093]
["bitfinex-derivatives","BTCF0:USTF0",1733660805509,0.045063,99795.0,99794.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733660805711,0.045063,99795.0,99794.0,0.05320441]
["bitfinex-derivatives","BTCF0:USTF0",1733660808013,0.10836,99800.0,99799.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733660808314,0.10836,99800.0,99799.0,0.04819231]
["bitfinex-derivatives","BTCF0:USTF0",1733660808611,0.10836,99800.0,99799.0,0.00814132]
["bitfinex-derivatives","BTCF0:USTF0",1733660810206,0.10936,99800.0,99799.0,0.00814132]
["bitfinex-derivatives","BTCF0:USTF0",1733660811215,0.001,99800.0,99799.0,0.41400232]
["bitfinex-derivatives","BTCF0:USTF0",1733660812410,0.001,99800.0,99799.0,0.41400111]
["bitfinex-derivatives","BTCF0:USTF0",1733660813605,0.08966943,99808.0,99799.0,0.41400111]
["bitfinex-derivatives","BTCF0:USTF0",1733660813815,0.08966943,99809.0,99808.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733660814017,0.045055,99812.0,99811.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733660814215,0.045055,99812.0,99811.0,0.05319511]
["bitfinex-derivatives","BTCF0:USTF0",1733660815713,0.047055,99812.0,99811.0,0.05319511]
["bitfinex-derivatives","BTCF0:USTF0",1733660815929,0.047055,99812.0,99811.0,0.05319519]
["bitfinex-derivatives","BTCF0:USTF0",1733660816712,0.047055,99812.0,99811.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1733660816914,0.09575293,99812.0,99811.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1733660818712,0.27521216,99812.0,99811.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1733660818917,0.27549508,99812.0,99811.0,0.00814019]
["bitfinex-derivatives","BTCF0:USTF0",1733660821220,0.27549508,99812.0,99811.0,0.05319519]
["bitfinex-derivatives","BTCF0:USTF0",1733660821419,0.19683957,99812.0,99811.0,0.05319519]
["bitfinex-derivatives","BTCF0:USTF0",1733660821621,0.047055,99812.0,99811.0,0.05319519]
["bitfinex-derivatives","BTCF0:USTF0",1733660822829,0.047055,99812.0,99811.0,0.05319542]
["bitfinex-derivatives","BTCF0:USTF0",1733660823028,0.002,99812.0,99811.0,0.05319542]
["bitfinex-derivatives","BTCF0:USTF0",1733660823623,0.12183958,99812.0,99811.0,0.05319542]
["bitfinex-derivatives","BTCF0:USTF0",1733660823823,0.002,99812.0,99811.0,0.06317421]
["bitfinex-derivatives","BTCF0:USTF0",1733660824131,0.002,99812.0,99811.0,0.09587421]
["bitfinex-derivatives","BTCF0:USTF0",1733660825826,0.09487638,99831.0,99811.0,0.15100806]
["bitfinex-derivatives","BTCF0:USTF0",1733660826026,0.08987638,99833.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733660826237,0.0303,99844.0,99832.0,0.00813863]
["bitfinex-derivatives","BTCF0:USTF0",1733660826238,0.08987445,99835.0,99832.0,0.00813863]
["bitfinex-derivatives","BTCF0:USTF0",1733660826529,0.08987445,99838.0,99833.0,0.00813863]
["bitfinex-derivatives","BTCF0:USTF0",1733660826718,0.08987445,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660826922,0.11983958,99843.0,99837.0,0.00813863]
["bitfinex-derivatives","BTCF0:USTF0",1733660827124,0.0303,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660827318,0.0303,99844.0,99843.0,0.05317963]
["bitfinex-derivatives","BTCF0:USTF0",1733660827530,0.15003147,99844.0,99843.0,0.05317963]
["bitfinex-derivatives","BTCF0:USTF0",1733660827835,0.0303,99844.0,99843.0,0.04817124]
["bitfinex-derivatives","BTCF0:USTF0",1733660828224,0.0303,99844.0,99843.0,0.04917124]
["bitfinex-derivatives","BTCF0:USTF0",1733660828526,0.0333,99844.0,99843.0,0.04917124]
["bitfinex-derivatives","BTCF0:USTF0",1733660829628,0.15299508,99844.0,99843.0,0.04917088]
["bitfinex-derivatives","BTCF0:USTF0",1733660830422,0.0333,99844.0,99843.0,0.04917088]
["bitfinex-derivatives","BTCF0:USTF0",1733660831224,0.003,99844.0,99843.0,0.04917088]
["bitfinex-derivatives","BTCF0:USTF0",1733660831419,0.003,99844.0,99843.0,0.05429175]
["bitfinex-derivatives","BTCF0:USTF0",1733660831925,0.003,99844.0,99843.0,0.04928422]
["bitfinex-derivatives","BTCF0:USTF0",1733660832632,0.003,99844.0,99843.0,0.04615434]
["bitfinex-derivatives","BTCF0:USTF0",1733660833924,0.003,99844.0,99843.0,0.05429075]
["bitfinex-derivatives","BTCF0:USTF0",1733660834728,0.003,99844.0,99843.0,0.04615434]
["bitfinex-derivatives","BTCF0:USTF0",1733660834929,0.003,99844.0,99843.0,0.0542906]
["bitfinex-derivatives","BTCF0:USTF0",1733660837932,0.003,99844.0,99843.0,0.15444734]
["bitfinex-derivatives","BTCF0:USTF0",1733660839041,7.449e-05,99850.0,99843.0,0.15444734]
["bitfinex-derivatives","BTCF0:USTF0",1733660839042,7.449e-05,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660839229,7.449e-05,99850.0,99849.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1733660840132,0.00107449,99850.0,99849.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1733660840532,4.9e-07,99850.0,99849.0,0.50698872]
["bitfinex-derivatives","BTCF0:USTF0",1733660842139,4.9e-07,99850.0,99849.0,0.51512384]
["bitfinex-derivatives","BTCF0:USTF0",1733660842938,0.005,99870.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733660842939,0.12207876,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733660843241,0.12207876,99869.0,99857.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733660843242,0.0326,99869.0,99865.0,0.35979376]
["bitfinex-derivatives","BTCF0:USTF0",1733660843545,0.0326,99869.0,99866.0,0.0031288]
["bitfinex-derivatives","BTCF0:USTF0",1733660843848,0.0326,99869.0,99867.0,0.00312884]
["bitfinex-derivatives","BTCF0:USTF0",1733660844142,0.0326,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660844638,0.0326,99869.0,99868.0,0.00312878]
["bitfinex-derivatives","BTCF0:USTF0",1733660844942,0.0326,99869.0,99868.0,0.04815878]
["bitfinex-derivatives","BTCF0:USTF0",1733660845237,0.0326,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733660845828,0.0326,99869.0,99868.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1733660846241,0.0326,99869.0,99868.0,0.04915904]
["bitfinex-derivatives","BTCF0:USTF0",1733660846437,0.0326,99869.0,99868.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1733660847042,0.0326,99869.0,99868.0,0.04915899]
["bitfinex-derivatives","BTCF0:USTF0",1733660848738,0.077629,99869.0,99868.0,0.04915899]
["bitfinex-derivatives","BTCF0:USTF0",1733660850635,0.16710776,99869.0,99868.0,0.04915899]
["bitfinex-derivatives","BTCF0:USTF0",1733660851341,0.16710776,99869.0,99865.0,0.37041802]
["bitfinex-derivatives","BTCF0:USTF0",1733660851342,0.0326,99869.0,99865.0,0.37041802]
["bitfinex-derivatives","BTCF0:USTF0",1733660851542,0.045035,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733660851742,0.16452728,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733660851941,0.045035,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733660852749,0.045035,99859.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660852750,0.14978457,99862.0,99861.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733660853040,0.19481557,99866.0,99865.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733660853245,0.405831,99866.0,99865.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733660853461,0.45450073,99866.0,99865.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733660853637,0.45450073,99866.0,99865.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1733660854241,0.45450073,99866.0,99865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660855349,0.40946973,99866.0,99856.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733660855552,0.045035,99857.0,99856.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733660855739,0.22459915,99857.0,99856.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733660855940,0.22459915,99857.0,99849.0,0.37117328]
["bitfinex-derivatives","BTCF0:USTF0",1733660855941,0.045038,99851.0,99849.0,0.37117328]
["bitfinex-derivatives","BTCF0:USTF0",1733660856149,0.045038,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660856446,0.09371339,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660858347,0.045038,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660860040,0.19679574,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660860245,0.047038,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660861253,0.19679574,99851.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733660861455,0.19679574,99851.0,99850.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1733660861857,0.047038,99851.0,99850.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1733660862354,0.19690001,99851.0,99850.0,0.05004542]
["bitfinex-derivatives","BTCF0:USTF0",1733660862658,0.04504,99846.0,99845.0,0.00975098]
["bitfinex-derivatives","BTCF0:USTF0",1733660862952,0.045041,99844.0,99839.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733660863148,0.045041,99844.0,99843.0,0.00512113]
["bitfinex-derivatives","BTCF0:USTF0",1733660863347,0.09372151,99844.0,99843.0,0.00825121]
["bitfinex-derivatives","BTCF0:USTF0",1733660864660,0.66832476,99844.0,99843.0,0.00825121]
["bitfinex-derivatives","BTCF0:USTF0",1733660865161,0.66932476,99844.0,99843.0,0.00825121]
["bitfinex-derivatives","BTCF0:USTF0",1733660865347,0.66932476,99844.0,99843.0,0.00324342]
["bitfinex-derivatives","BTCF0:USTF0",1733660865553,0.48952151,99844.0,99843.0,0.00324342]
["bitfinex-derivatives","BTCF0:USTF0",1733660866160,0.48952151,99844.0,99843.0,0.00324359]
["bitfinex-derivatives","BTCF0:USTF0",1733660867267,0.6691656,99844.0,99843.0,0.00324359]
["bitfinex-derivatives","BTCF0:USTF0",1733660867561,0.48952151,99844.0,99843.0,0.00324359]
["bitfinex-derivatives","BTCF0:USTF0",1733660869257,0.48952151,99844.0,99843.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733660869566,0.66906958,99844.0,99843.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733660870167,0.30826958,99844.0,99843.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733660870372,0.66906958,99844.0,99843.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733660870555,0.48952151,99844.0,99843.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1733660873265,0.045049,99826.0,99825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733660873564,0.045049,99826.0,99825.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1733660873760,0.13479537,99826.0,99825.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1733660873955,0.16499537,99826.0,99825.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1733660874156,0.075249,99826.0,99825.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1733660874563,0.075249,99826.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733660874564,0.045051,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733660874861,0.405851,99821.0,99820.0,0.00323259]
["bitfinex-derivatives","BTCF0:USTF0",1733660875068,0.405851,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733660876366,0.405851,99821.0,99820.0,0.00723264]
["bitfinex-derivatives","BTCF0:USTF0",1733660876765,0.405851,99821.0,99820.0,0.00410192]
["bitfinex-derivatives","BTCF0:USTF0",1733660876955,0.405851,99821.0,99820.0,0.00723267]
["bitfinex-derivatives","BTCF0:USTF0",1733660877658,0.405851,99821.0,99820.0,0.00410192]
["bitfinex-derivatives","BTCF0:USTF0",1733660880358,0.405851,99821.0,99820.0,0.05228369]
["bitfinex-derivatives","BTCF0:USTF0",1733660880559,0.405851,99821.0,99820.0,0.00410192]
["bitfinex-derivatives","BTCF0:USTF0",1733660880968,0.405851,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660883075,0.405851,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660884562,0.52549826,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660884772,0.16469826,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660884970,0.52549826,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660886463,0.405851,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660888967,0.55542825,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660889678,0.45454603,99821.0,99820.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1733660891468,0.63403873,99821.0,99820.0,0.00523268]
["bitfinex-derivatives","BTCF0:USTF0",1733660891673,0.63603873,99821.0,99820.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1733660891972,0.45654603,99821.0,99820.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1733660893261,0.63603873,99821.0,99820.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1733660893475,0.63403873,99821.0,99820.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1733660893672,0.63603873,99821.0,99820.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1733660893977,0.63603873,99821.0,99820.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1733660895178,0.63603873,99821.0,99820.0,0.00110192]
["bitfinex-derivatives","BTCF0:USTF0",1733660895374,0.63603873,99821.0,99820.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1733660896072,0.45654603,99821.0,99820.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1733660896277,0.63603873,99821.0,99820.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1733660896479,0.45654603,99821.0,99820.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1733660898279,0.45654603,99821.0,99820.0,0.00110192]
["bitfinex-derivatives","BTCF0:USTF0",1733660899575,0.63603873,99821.0,99820.0,0.00110192]
["bitfinex-derivatives","BTCF0:USTF0",1733660899972,0.59098773,99821.0,99820.0,0.00110192]
["bitfinex-derivatives","BTCF0:USTF0",1733660900185,0.59098773,99821.0,99820.0,0.04515292]
["bitfinex-derivatives","BTCF0:USTF0",1733660900186,0.51076829,99821.0,99820.0,0.04515292]
["bitfinex-derivatives","BTCF0:USTF0",1733660900385,0.3628,99821.0,99820.0,0.04615292]
["bitfinex-derivatives","BTCF0:USTF0",1733660900683,0.3628,99821.0,99820.0,0.05605099]
["bitfinex-derivatives","BTCF0:USTF0",1733660901383,0.3628,99821.0,99820.0,0.05505099]
["bitfinex-derivatives","BTCF0:USTF0",1733660901973,0.3628,99821.0,99820.0,0.06319022]
["bitfinex-derivatives","BTCF0:USTF0",1733660902773,0.407851,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660903673,0.45654092,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660905180,0.09574092,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660907074,0.09574093,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660908077,0.047051,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660908878,0.095741,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660911278,0.047051,99821.0,99820.0,0.05329215]
["bitfinex-derivatives","BTCF0:USTF0",1733660914286,0.047051,99821.0,99820.0,0.0532921]
["bitfinex-derivatives","BTCF0:USTF0",1733660915090,0.047051,99821.0,99820.0,0.05329212]
["bitfinex-derivatives","BTCF0:USTF0",1733660916295,0.002,99821.0,99820.0,0.05329212]
["bitfinex-derivatives","BTCF0:USTF0",1733660918681,0.05068946,99821.0,99820.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1733660918887,0.05068946,99821.0,99820.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1733660919298,0.05068952,99821.0,99820.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1733660923292,0.15199677,99821.0,99820.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1733660923494,0.002,99821.0,99820.0,0.05329209]
["bitfinex-derivatives","BTCF0:USTF0",1733660925997,0.002,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660926589,0.12202789,99821.0,99820.0,0.23294286]
["bitfinex-derivatives","BTCF0:USTF0",1733660927295,0.002,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660927601,0.12205054,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660928100,0.12204707,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660928397,0.002,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660930488,0.002,99821.0,99820.0,0.29259109]
["bitfinex-derivatives","BTCF0:USTF0",1733660931291,0.002,99821.0,99820.0,0.29297846]
["bitfinex-derivatives","BTCF0:USTF0",1733660931690,0.002,99821.0,99820.0,0.05329158]
["bitfinex-derivatives","BTCF0:USTF0",1733660932099,0.002,99821.0,99820.0,0.05955225]
["bitfinex-derivatives","BTCF0:USTF0",1733660932291,0.002,99821.0,99820.0,0.29923272]
["bitfinex-derivatives","BTCF0:USTF0",1733660932893,0.002,99821.0,99820.0,0.05955225]
["bitfinex-derivatives","BTCF0:USTF0",1733660934198,0.002,99821.0,99820.0,0.29922295]
["bitfinex-derivatives","BTCF0:USTF0",1733660934789,0.002,99821.0,99820.0,0.05955225]
["bitfinex-derivatives","BTCF0:USTF0",1733660935394,0.08717761,99825.0,99820.0,0.32920122]
["bitfinex-derivatives","BTCF0:USTF0",1733660935598,0.12012112,99831.0,99824.0,0.29949062]
["bitfinex-derivatives","BTCF0:USTF0",1733660935794,0.3608,99852.0,99831.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733660935795,0.12012112,99832.0,99831.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733660935994,0.12012112,99832.0,99831.0,0.2990174]
["bitfinex-derivatives","BTCF0:USTF0",1733660936195,0.15222112,99838.0,99831.0,0.00813778]
["bitfinex-derivatives","BTCF0:USTF0",1733660936404,0.0321,99838.0,99837.0,0.2245998]
["bitfinex-derivatives","BTCF0:USTF0",1733660936606,0.0321,99838.0,99837.0,0.05318178]
["bitfinex-derivatives","BTCF0:USTF0",1733660937702,0.0321,99838.0,99837.0,0.05418178]
["bitfinex-derivatives","BTCF0:USTF0",1733660938010,0.0321,99838.0,99837.0,0.23366398]
["bitfinex-derivatives","BTCF0:USTF0",1733660938196,0.0321,99838.0,99837.0,0.06410073]
["bitfinex-derivatives","BTCF0:USTF0",1733660940407,0.0321,99838.0,99837.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1733660943897,0.15195795,99838.0,99837.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1733660944203,0.0321,99838.0,99837.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1733660945105,0.1519328,99838.0,99837.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1733660945514,0.0321,99838.0,99837.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1733660945699,0.077143,99838.0,99837.0,0.05418135]
["bitfinex-derivatives","BTCF0:USTF0",1733660945904,0.437943,99838.0,99837.0,0.05418135]
["bitfinex-derivatives","BTCF0:USTF0",1733660946310,0.437943,99838.0,99837.0,0.00428135]
["bitfinex-derivatives","BTCF0:USTF0",1733660946811,0.437943,99838.0,99837.0,0.04932535]
["bitfinex-derivatives","BTCF0:USTF0",1733660947015,0.48662507,99838.0,99837.0,0.04932535]
["bitfinex-derivatives","BTCF0:USTF0",1733660947410,0.48662507,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660948408,0.437943,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660952023,0.3608,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660952717,0.48069366,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660953112,0.3608,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660953904,0.48069772,99838.0,99837.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733660954106,0.11989772,99843.0,99838.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733660954307,0.11989772,99843.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660954509,0.11989772,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660954912,0.11989772,99845.0,99844.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660955113,0.11989772,99846.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660955313,0.11989772,99846.0,99845.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733660955515,0.11989772,99847.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733660955716,0.11989772,99847.0,99846.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733660955919,0.11989772,99849.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733660956226,0.11989772,99853.0,99851.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733660956414,0.3608,99856.0,99855.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733660956609,0.40947326,99856.0,99855.0,0.05004317]
["bitfinex-derivatives","BTCF0:USTF0",1733660957622,0.41047326,99856.0,99855.0,0.05104317]
["bitfinex-derivatives","BTCF0:USTF0",1733660957817,0.3618,99856.0,99855.0,0.05104317]
["bitfinex-derivatives","BTCF0:USTF0",1733660958016,0.41047305,99856.0,99855.0,0.05104317]
["bitfinex-derivatives","BTCF0:USTF0",1733660958223,0.41047305,99856.0,99855.0,0.05417256]
["bitfinex-derivatives","BTCF0:USTF0",1733660959121,0.04967305,99856.0,99855.0,0.05417256]
["bitfinex-derivatives","BTCF0:USTF0",1733660960914,0.04967279,99856.0,99855.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1733660961113,0.001,99856.0,99855.0,0.05417237]
["bitfinex-derivatives","BTCF0:USTF0",1733660961521,0.001,99856.0,99855.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733660961715,0.001,99856.0,99855.0,0.06120069]
["bitfinex-derivatives","BTCF0:USTF0",1733660962222,0.001,99856.0,99855.0,0.05619369]
["bitfinex-derivatives","BTCF0:USTF0",1733660962527,0.4254,99877.0,99855.0,0.05619369]
["bitfinex-derivatives","BTCF0:USTF0",1733660962528,0.3608,99886.0,99877.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733660962721,0.00080001,99877.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733660963225,0.00010888,99880.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733660963425,0.04877639,99880.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733660963622,0.25174454,99880.0,99879.0,0.05003127]
["bitfinex-derivatives","BTCF0:USTF0",1733660963922,0.09380039,99880.0,99879.0,0.05003127]
["bitfinex-derivatives","BTCF0:USTF0",1733660964516,0.09480039,99880.0,99879.0,0.05003127]
["bitfinex-derivatives","BTCF0:USTF0",1733660965217,0.09480039,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660966319,0.24872811,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660968728,0.24873476,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660969118,0.09480324,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660971136,0.24869546,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660972733,0.09480324,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660974333,0.09380324,99880.0,99879.0,0.00500627]
["bitfinex-derivatives","BTCF0:USTF0",1733660974529,0.09380324,99880.0,99879.0,0.00600627]
["bitfinex-derivatives","BTCF0:USTF0",1733660975437,0.09380324,99880.0,99879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733660975636,0.09380324,99880.0,99861.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1733660975930,0.045034,99858.0,99857.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733660976235,0.045034,99858.0,99857.0,0.05317052]
["bitfinex-derivatives","BTCF0:USTF0",1733660976828,0.045034,99858.0,99857.0,0.00813652]
["bitfinex-derivatives","BTCF0:USTF0",1733660977331,0.046034,99858.0,99857.0,0.00813652]
["bitfinex-derivatives","BTCF0:USTF0",1733660978133,0.046034,99858.0,99857.0,0.01795283]
["bitfinex-derivatives","BTCF0:USTF0",1733660978328,0.045037,99852.0,99851.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733660978528,0.045037,99852.0,99851.0,0.05317375]
["bitfinex-derivatives","BTCF0:USTF0",1733660980027,0.047037,99852.0,99851.0,0.05317375]
["bitfinex-derivatives","BTCF0:USTF0",1733660980230,0.047037,99852.0,99851.0,0.06314816]
["bitfinex-derivatives","BTCF0:USTF0",1733660980428,0.047037,99852.0,99851.0,0.01811116]
["bitfinex-derivatives","BTCF0:USTF0",1733660980739,0.09571215,99852.0,99851.0,0.01811117]
["bitfinex-derivatives","BTCF0:USTF0",1733660982430,0.09571215,99852.0,99851.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1733660982731,0.6093216,99852.0,99851.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1733660982927,0.6093216,99852.0,99841.0,0.00979841]
["bitfinex-derivatives","BTCF0:USTF0",1733660983130,0.405841,99842.0,99830.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733660983327,0.045046,99831.0,99830.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733660983644,0.045046,99831.0,99830.0,0.05005523]
["bitfinex-derivatives","BTCF0:USTF0",1733660984842,0.046046,99831.0,99830.0,0.0599421]
["bitfinex-derivatives","BTCF0:USTF0",1733660985138,0.19586549,99831.0,99830.0,0.05005523]
["bitfinex-derivatives","BTCF0:USTF0",1733660985530,0.19586549,99831.0,99830.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1733660986137,0.046046,99831.0,99830.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1733660986336,0.406846,99831.0,99830.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1733660986531,0.52670298,99831.0,99830.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1733660986736,0.3618,99831.0,99824.0,0.01134765]
["bitfinex-derivatives","BTCF0:USTF0",1733660986939,0.045049,99825.0,99824.0,0.01134765]
["bitfinex-derivatives","BTCF0:USTF0",1733660987245,0.045049,99825.0,99824.0,0.01635631]
["bitfinex-derivatives","BTCF0:USTF0",1733660988536,0.047049,99825.0,99824.0,0.01635631]
["bitfinex-derivatives","BTCF0:USTF0",1733660988937,0.045049,99825.0,99824.0,0.01635631]
["bitfinex-derivatives","BTCF0:USTF0",1733660989239,0.048049,99825.0,99824.0,0.01635631]
["bitfinex-derivatives","BTCF0:USTF0",1733660991840,0.048049,99825.0,99824.0,0.06140631]
["bitfinex-derivatives","BTCF0:USTF0",1733660992138,0.048049,99825.0,99824.0,0.05156121]
["bitfinex-derivatives","BTCF0:USTF0",1733660995242,0.048049,99825.0,99824.0,0.05469166]
["bitfinex-derivatives","BTCF0:USTF0",1733660996148,0.003,99825.0,99824.0,0.05469166]
["bitfinex-derivatives","BTCF0:USTF0",1733660997146,0.003,99825.0,99824.0,0.41549166]
["bitfinex-derivatives","BTCF0:USTF0",1733660997445,0.003,99825.0,99824.0,0.05469166]
["bitfinex-derivatives","BTCF0:USTF0",1733660998045,0.005,99847.0,99828.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733660998046,0.1198203,99839.0,99828.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733660998248,0.045043,99839.0,99838.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733660998455,0.045043,99839.0,99838.0,0.04817222]
["bitfinex-derivatives","BTCF0:USTF0",1733660998751,0.3608,99841.0,99840.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733660999053,0.3608,99841.0,99840.0,0.04817222]
["bitfinex-derivatives","BTCF0:USTF0",1733661000253,0.405842,99841.0,99840.0,0.04817222]
["bitfinex-derivatives","BTCF0:USTF0",1733661001049,0.410842,99841.0,99840.0,0.04817222]
["bitfinex-derivatives","BTCF0:USTF0",1733661002149,0.410842,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661002452,0.5306623,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661003051,0.410842,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661003650,0.771642,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661004459,0.771642,99841.0,99840.0,0.00813853]
["bitfinex-derivatives","BTCF0:USTF0",1733661004750,0.771642,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661005150,0.771642,99841.0,99840.0,0.00813848]
["bitfinex-derivatives","BTCF0:USTF0",1733661005346,0.7266,99841.0,99840.0,0.00813858]
["bitfinex-derivatives","BTCF0:USTF0",1733661005549,0.771642,99841.0,99840.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1733661005751,0.771642,99841.0,99840.0,0.00813864]
["bitfinex-derivatives","BTCF0:USTF0",1733661006150,0.771642,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661006451,0.92146323,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661007043,0.771642,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661007246,0.92143105,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661007557,0.771642,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661007750,0.92143077,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661008153,0.82032893,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661009155,1.00020926,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661009859,0.82032893,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661010857,0.9719256,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661011154,0.97200275,99841.0,99840.0,0.00813865]
["bitfinex-derivatives","BTCF0:USTF0",1733661011665,0.97200275,99841.0,99840.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733661011957,0.25040275,99841.0,99840.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1733661012158,0.045045,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733661012356,0.09373254,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733661012545,0.45453254,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733661013548,0.60606585,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733661014058,0.60906585,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733661015460,0.56402085,99834.0,99824.0,0.00180549]
["bitfinex-derivatives","BTCF0:USTF0",1733661015667,0.5859336,99825.0,99824.0,0.00150255]
["bitfinex-derivatives","BTCF0:USTF0",1733661015849,0.63462285,99825.0,99824.0,0.00150255]
["bitfinex-derivatives","BTCF0:USTF0",1733661016363,0.58957385,99825.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661016554,0.045051,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661016858,0.19113543,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661017053,0.23983024,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661018577,0.23983024,99821.0,99820.0,0.04515292]
["bitfinex-derivatives","BTCF0:USTF0",1733661018862,0.23983024,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661021068,0.24183024,99821.0,99820.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1733661021764,0.24183024,99821.0,99820.0,0.00511119]
["bitfinex-derivatives","BTCF0:USTF0",1733661022261,0.60263024,99821.0,99820.0,0.00511119]
["bitfinex-derivatives","BTCF0:USTF0",1733661023563,0.55393543,99821.0,99820.0,0.00511119]
["bitfinex-derivatives","BTCF0:USTF0",1733661023766,0.55393543,99821.0,99820.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1733661024071,0.50524062,99821.0,99820.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1733661024266,0.65514623,99821.0,99820.0,0.00824198]
["bitfinex-derivatives","BTCF0:USTF0",1733661024568,0.70384124,99821.0,99820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733661025266,0.85372125,99821.0,99820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733661025465,1.00342249,99821.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733661025663,0.045058,99806.0,99805.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661026266,0.076758,99806.0,99805.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661026562,0.076758,99806.0,99805.0,0.00709712]
["bitfinex-derivatives","BTCF0:USTF0",1733661026769,0.045064,99793.0,99792.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1733661026955,0.045064,99793.0,99792.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1733661027157,0.045064,99793.0,99792.0,0.00776603]
["bitfinex-derivatives","BTCF0:USTF0",1733661028575,0.045064,99793.0,99792.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1733661028955,0.045064,99793.0,99792.0,0.00450303]
["bitfinex-derivatives","BTCF0:USTF0",1733661029967,0.045064,99793.0,99792.0,0.01050303]
["bitfinex-derivatives","BTCF0:USTF0",1733661031266,0.045064,99793.0,99792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733661033977,0.045069,99780.0,99779.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733661034163,0.11970459,99792.0,99779.0,0.11385987]
["bitfinex-derivatives","BTCF0:USTF0",1733661034469,0.045068,99783.0,99781.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733661034689,0.11968204,99793.0,99779.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733661034860,0.045069,99780.0,99779.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733661035061,0.046069,99780.0,99779.0,0.11555001]
["bitfinex-derivatives","BTCF0:USTF0",1733661035263,0.046069,99780.0,99779.0,0.12055001]
["bitfinex-derivatives","BTCF0:USTF0",1733661036167,0.046069,99780.0,99779.0,0.11428644]
["bitfinex-derivatives","BTCF0:USTF0",1733661036369,0.046069,99780.0,99779.0,0.10841823]
["bitfinex-derivatives","BTCF0:USTF0",1733661036572,0.045069,99780.0,99779.0,0.10841823]
["bitfinex-derivatives","BTCF0:USTF0",1733661037080,0.046069,99780.0,99779.0,0.11741823]
["bitfinex-derivatives","BTCF0:USTF0",1733661037674,0.046069,99780.0,99779.0,0.02221823]
["bitfinex-derivatives","BTCF0:USTF0",1733661038884,0.046069,99780.0,99779.0,0.02021823]
["bitfinex-derivatives","BTCF0:USTF0",1733661039463,0.045069,99780.0,99779.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1733661039677,0.046069,99780.0,99779.0,0.01721823]
["bitfinex-derivatives","BTCF0:USTF0",1733661045680,0.406869,99780.0,99759.0,0.01044522]
["bitfinex-derivatives","BTCF0:USTF0",1733661045877,0.3608,99765.0,99757.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1733661046182,0.045082,99753.0,99752.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733661046379,0.045082,99753.0,99752.0,0.09700247]
["bitfinex-derivatives","BTCF0:USTF0",1733661046579,0.045082,99753.0,99752.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733661046775,0.045082,99753.0,99752.0,0.09677125]
["bitfinex-derivatives","BTCF0:USTF0",1733661047383,0.045082,99753.0,99752.0,0.06527125]
["bitfinex-derivatives","BTCF0:USTF0",1733661047680,0.045082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661047681,0.04520227,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661048876,0.04520227,99753.0,99752.0,0.00407125]
["bitfinex-derivatives","BTCF0:USTF0",1733661049085,0.04520227,99753.0,99752.0,0.00607125]
["bitfinex-derivatives","BTCF0:USTF0",1733661050075,0.00012027,99753.0,99752.0,0.05115325]
["bitfinex-derivatives","BTCF0:USTF0",1733661050383,0.00012027,99753.0,99752.0,0.06354316]
["bitfinex-derivatives","BTCF0:USTF0",1733661050680,0.045076,99766.0,99752.0,0.06354316]
["bitfinex-derivatives","BTCF0:USTF0",1733661050681,0.045076,99766.0,99765.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733661051088,0.045073,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661052888,0.046073,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661053090,0.050073,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661054183,0.005,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661054592,0.050073,99772.0,99771.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661055285,0.045075,99768.0,99767.0,0.00030252]
["bitfinex-derivatives","BTCF0:USTF0",1733661055483,0.04508,99756.0,99755.0,0.22448501]
["bitfinex-derivatives","BTCF0:USTF0",1733661055684,0.08973353,99760.0,99755.0,0.01741411]
["bitfinex-derivatives","BTCF0:USTF0",1733661055880,0.08973353,99759.0,99758.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733661056099,0.08973353,99759.0,99758.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1733661056392,0.13481253,99759.0,99758.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1733661056581,0.045079,99759.0,99758.0,0.06249311]
["bitfinex-derivatives","BTCF0:USTF0",1733661057187,0.045079,99759.0,99758.0,0.06449311]
["bitfinex-derivatives","BTCF0:USTF0",1733661057902,0.08973353,99763.0,99758.0,0.06762543]
["bitfinex-derivatives","BTCF0:USTF0",1733661058196,0.045078,99763.0,99762.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733661058390,0.045078,99763.0,99762.0,0.05322094]
["bitfinex-derivatives","BTCF0:USTF0",1733661058788,0.045078,99763.0,99762.0,0.05322096]
["bitfinex-derivatives","BTCF0:USTF0",1733661060299,0.045078,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661060696,0.16474555,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661061095,0.045078,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661061289,0.16474555,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661061985,0.045078,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661062188,0.16474555,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661063195,0.045078,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661063603,0.16481106,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661064694,0.045078,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661066495,0.405878,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661067193,0.55548263,99763.0,99762.0,0.01440917]
["bitfinex-derivatives","BTCF0:USTF0",1733661067405,0.405878,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661067999,0.409878,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661068199,0.55957777,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661068389,0.75799753,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661068594,0.75799753,99763.0,99762.0,0.01440928]
["bitfinex-derivatives","BTCF0:USTF0",1733661068992,0.75799753,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661069300,0.76699753,99763.0,99762.0,0.00814396]
["bitfinex-derivatives","BTCF0:USTF0",1733661069496,0.76699753,99763.0,99762.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1733661069700,0.76299753,99763.0,99762.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1733661069893,0.76799753,99763.0,99762.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1733661070097,0.94749167,99763.0,99762.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1733661070396,0.76799753,99763.0,99762.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1733661070592,0.76799753,99763.0,99762.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1733661070795,0.78839413,99763.0,99762.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1733661071397,0.78339413,99763.0,99762.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1733661071697,0.78839413,99763.0,99762.0,0.00047002]
["bitfinex-derivatives","BTCF0:USTF0",1733661071899,0.78839413,99763.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661071900,0.045082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661072093,0.405882,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661072293,0.5555902,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661072698,0.405882,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661072897,0.55560267,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661073100,0.55860267,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661073306,0.408882,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661073497,0.003,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661073698,0.16787603,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661073905,0.055082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661074101,0.056082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661074500,0.057082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661074907,0.20684718,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661075108,0.20584718,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661075310,0.056082,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661075604,0.20587924,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661075810,0.10480848,99753.0,99752.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661076111,0.056082,99753.0,99752.0,0.00633708]
["bitfinex-derivatives","BTCF0:USTF0",1733661076498,0.048082,99753.0,99752.0,0.00633708]
["bitfinex-derivatives","BTCF0:USTF0",1733661076810,0.056082,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661077300,0.17491703,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661077498,0.055082,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661078007,0.1449612,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661078199,0.14496787,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661078602,0.09988587,99753.0,99752.0,0.04515325]
["bitfinex-derivatives","BTCF0:USTF0",1733661078808,0.01,99753.0,99752.0,0.05141826]
["bitfinex-derivatives","BTCF0:USTF0",1733661079608,0.01,99753.0,99752.0,0.06386136]
["bitfinex-derivatives","BTCF0:USTF0",1733661079800,0.003,99753.0,99752.0,0.05759635]
["bitfinex-derivatives","BTCF0:USTF0",1733661080001,0.01,99753.0,99752.0,0.05759635]
["bitfinex-derivatives","BTCF0:USTF0",1733661080615,0.01,99753.0,99752.0,0.06260825]
["bitfinex-derivatives","BTCF0:USTF0",1733661081204,0.01,99753.0,99752.0,0.24201226]
["bitfinex-derivatives","BTCF0:USTF0",1733661082402,0.01,99753.0,99752.0,0.06260825]
["bitfinex-derivatives","BTCF0:USTF0",1733661082603,0.01,99753.0,99752.0,0.06574061]
["bitfinex-derivatives","BTCF0:USTF0",1733661083209,0.01,99753.0,99752.0,0.06574036]
["bitfinex-derivatives","BTCF0:USTF0",1733661083409,0.01,99753.0,99752.0,0.2559625]
["bitfinex-derivatives","BTCF0:USTF0",1733661084309,0.09990686,99753.0,99752.0,0.07591012]
["bitfinex-derivatives","BTCF0:USTF0",1733661084712,0.01,99753.0,99752.0,0.07591012]
["bitfinex-derivatives","BTCF0:USTF0",1733661084903,0.01,99753.0,99752.0,0.08217509]
["bitfinex-derivatives","BTCF0:USTF0",1733661085411,0.01,99753.0,99752.0,0.26225131]
["bitfinex-derivatives","BTCF0:USTF0",1733661085807,0.01,99753.0,99752.0,0.08217509]
["bitfinex-derivatives","BTCF0:USTF0",1733661089709,0.01,99753.0,99752.0,0.07277781]
["bitfinex-derivatives","BTCF0:USTF0",1733661089909,0.01,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661091415,0.10001269,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661092013,0.01,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661092530,0.1000136,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661092818,0.01,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661093412,0.10000973,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661094220,0.10000959,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661094519,0.055082,99753.0,99752.0,0.07591061]
["bitfinex-derivatives","BTCF0:USTF0",1733661094720,0.055082,99753.0,99752.0,0.00821575]
["bitfinex-derivatives","BTCF0:USTF0",1733661094922,0.055082,99753.0,99752.0,0.0144811]
["bitfinex-derivatives","BTCF0:USTF0",1733661098629,0.10380724,99753.0,99752.0,0.0144811]
["bitfinex-derivatives","BTCF0:USTF0",1733661099025,0.10380724,99753.0,99752.0,0.00821575]
["bitfinex-derivatives","BTCF0:USTF0",1733661099536,0.24454967,99753.0,99752.0,0.00821575]
["bitfinex-derivatives","BTCF0:USTF0",1733661099830,0.29327491,99753.0,99752.0,0.00821575]
["bitfinex-derivatives","BTCF0:USTF0",1733661100222,0.11362507,99753.0,99752.0,0.00821575]
["bitfinex-derivatives","BTCF0:USTF0",1733661100926,0.045087,99740.0,99739.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1733661101235,0.045087,99740.0,99739.0,0.01245178]
["bitfinex-derivatives","BTCF0:USTF0",1733661101435,0.3608,99741.0,99733.0,0.22524147]
["bitfinex-derivatives","BTCF0:USTF0",1733661101436,0.045089,99736.0,99735.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1733661101639,0.14989672,99740.0,99733.0,0.04539419]
["bitfinex-derivatives","BTCF0:USTF0",1733661101831,0.36160001,99741.0,99733.0,0.04539419]
["bitfinex-derivatives","BTCF0:USTF0",1733661101832,0.04509,99734.0,99733.0,0.05520906]
["bitfinex-derivatives","BTCF0:USTF0",1733661102136,0.16496209,99734.0,99733.0,0.06777127]
["bitfinex-derivatives","BTCF0:USTF0",1733661103023,0.04509,99734.0,99733.0,0.06777127]
["bitfinex-derivatives","BTCF0:USTF0",1733661103232,0.04509,99734.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661103428,0.04509,99734.0,99733.0,0.0011084]
["bitfinex-derivatives","BTCF0:USTF0",1733661104131,0.04509,99734.0,99733.0,0.0021084]
["bitfinex-derivatives","BTCF0:USTF0",1733661104324,0.04509,99734.0,99733.0,0.0011084]
["bitfinex-derivatives","BTCF0:USTF0",1733661104832,0.04509,99734.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661106733,0.0305,99735.0,99734.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733661106940,0.08980096,99735.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661107126,0.08980096,99738.0,99737.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733661107530,0.08980096,99739.0,99738.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661108439,0.13488896,99739.0,99738.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661109245,0.13588896,99739.0,99738.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661109735,0.13888896,99739.0,99738.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661109933,0.13888896,99739.0,99738.0,0.05135437]
["bitfinex-derivatives","BTCF0:USTF0",1733661110133,0.049088,99739.0,99738.0,0.05135437]
["bitfinex-derivatives","BTCF0:USTF0",1733661110536,0.049088,99739.0,99738.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661110738,0.13888896,99739.0,99738.0,0.05135437]
["bitfinex-derivatives","BTCF0:USTF0",1733661110936,0.13888896,99739.0,99738.0,0.05010109]
["bitfinex-derivatives","BTCF0:USTF0",1733661111141,0.049088,99739.0,99738.0,0.05010109]
["bitfinex-derivatives","BTCF0:USTF0",1733661111445,0.13888896,99739.0,99738.0,0.00501309]
["bitfinex-derivatives","BTCF0:USTF0",1733661111740,0.049088,99739.0,99738.0,0.00501309]
["bitfinex-derivatives","BTCF0:USTF0",1733661112332,0.16882384,99739.0,99738.0,0.00501309]
["bitfinex-derivatives","BTCF0:USTF0",1733661113035,0.049088,99739.0,99738.0,0.00814644]
["bitfinex-derivatives","BTCF0:USTF0",1733661114034,0.04509,99734.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661114236,0.04509,99734.0,99733.0,0.00512185]
["bitfinex-derivatives","BTCF0:USTF0",1733661114533,0.04509,99734.0,99733.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1733661116037,0.04609,99734.0,99733.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1733661116938,0.05209,99734.0,99733.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1733661117341,0.04609,99734.0,99733.0,0.00825521]
["bitfinex-derivatives","BTCF0:USTF0",1733661117543,0.05109,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661117842,0.05209,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661118142,0.14184097,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661118946,0.05209,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661119448,0.05309,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661119745,0.04809,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661119942,0.05409,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661120245,0.17378261,99734.0,99733.0,0.00825522]
["bitfinex-derivatives","BTCF0:USTF0",1733661120940,0.16778261,99734.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661121141,0.16778261,99734.0,99733.0,0.00825556]
["bitfinex-derivatives","BTCF0:USTF0",1733661121142,0.04809,99734.0,99733.0,0.00825556]
["bitfinex-derivatives","BTCF0:USTF0",1733661121434,0.05309,99734.0,99733.0,0.00825556]
["bitfinex-derivatives","BTCF0:USTF0",1733661121637,0.41489,99734.0,99733.0,0.00825556]
["bitfinex-derivatives","BTCF0:USTF0",1733661122044,0.41489,99734.0,99733.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1733661122346,0.41589,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661123145,0.56578672,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661124248,0.41589,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661125148,0.46462755,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661127653,0.10382755,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661127855,0.46462755,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661128547,0.56578019,99734.0,99733.0,0.0082556]
["bitfinex-derivatives","BTCF0:USTF0",1733661128853,0.46462759,99734.0,99715.0,0.01989566]
["bitfinex-derivatives","BTCF0:USTF0",1733661129058,0.045098,99716.0,99715.0,0.00989566]
["bitfinex-derivatives","BTCF0:USTF0",1733661129248,0.16499889,99716.0,99715.0,0.18015047]
["bitfinex-derivatives","BTCF0:USTF0",1733661129549,0.045098,99716.0,99715.0,0.18021091]
["bitfinex-derivatives","BTCF0:USTF0",1733661129756,0.045098,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661130453,0.045098,99716.0,99715.0,0.18029862]
["bitfinex-derivatives","BTCF0:USTF0",1733661130848,0.045098,99716.0,99715.0,0.18129862]
["bitfinex-derivatives","BTCF0:USTF0",1733661131050,0.16499889,99716.0,99715.0,0.22639762]
["bitfinex-derivatives","BTCF0:USTF0",1733661131243,0.045098,99716.0,99715.0,0.22639197]
["bitfinex-derivatives","BTCF0:USTF0",1733661131644,0.16499889,99716.0,99715.0,0.22639197]
["bitfinex-derivatives","BTCF0:USTF0",1733661132044,0.16499889,99716.0,99715.0,0.04618671]
["bitfinex-derivatives","BTCF0:USTF0",1733661132359,0.045098,99716.0,99715.0,0.2263765]
["bitfinex-derivatives","BTCF0:USTF0",1733661133650,0.045098,99716.0,99715.0,0.04618671]
["bitfinex-derivatives","BTCF0:USTF0",1733661133855,0.046098,99716.0,99715.0,0.04518671]
["bitfinex-derivatives","BTCF0:USTF0",1733661135754,0.046098,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661137949,0.04618697,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661138255,0.19606308,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661138756,0.19606308,99716.0,99715.0,0.00510255]
["bitfinex-derivatives","BTCF0:USTF0",1733661138963,0.04618697,99716.0,99715.0,0.00510255]
["bitfinex-derivatives","BTCF0:USTF0",1733661139259,0.04618697,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661140259,0.19589187,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661140648,0.19589187,99716.0,99715.0,0.003222]
["bitfinex-derivatives","BTCF0:USTF0",1733661141266,0.1958798,99716.0,99715.0,0.003222]
["bitfinex-derivatives","BTCF0:USTF0",1733661141453,0.00108897,99716.0,99715.0,0.00823668]
["bitfinex-derivatives","BTCF0:USTF0",1733661141857,0.00108897,99716.0,99715.0,0.04043668]
["bitfinex-derivatives","BTCF0:USTF0",1733661142163,0.00108897,99716.0,99715.0,0.08417658]
["bitfinex-derivatives","BTCF0:USTF0",1733661142760,0.00108897,99716.0,99715.0,0.09431412]
["bitfinex-derivatives","BTCF0:USTF0",1733661143470,0.00108897,99716.0,99715.0,0.08417658]
["bitfinex-derivatives","BTCF0:USTF0",1733661145064,0.00108897,99716.0,99715.0,0.06860155]
["bitfinex-derivatives","BTCF0:USTF0",1733661145363,0.00108897,99716.0,99715.0,0.08417356]
["bitfinex-derivatives","BTCF0:USTF0",1733661147161,0.00108897,99716.0,99715.0,0.0717352]
["bitfinex-derivatives","BTCF0:USTF0",1733661147671,0.00108897,99716.0,99715.0,0.08417561]
["bitfinex-derivatives","BTCF0:USTF0",1733661149461,0.00108897,99716.0,99715.0,0.12927461]
["bitfinex-derivatives","BTCF0:USTF0",1733661151272,0.00108897,99716.0,99715.0,0.3094644]
["bitfinex-derivatives","BTCF0:USTF0",1733661151756,0.00108897,99716.0,99715.0,0.12927461]
["bitfinex-derivatives","BTCF0:USTF0",1733661152670,0.00108897,99716.0,99715.0,0.36842253]
["bitfinex-derivatives","BTCF0:USTF0",1733661152869,0.00108897,99716.0,99715.0,0.12927461]
["bitfinex-derivatives","BTCF0:USTF0",1733661154565,0.00108897,99716.0,99715.0,0.42820951]
["bitfinex-derivatives","BTCF0:USTF0",1733661154865,0.00108897,99716.0,99715.0,0.40475258]
["bitfinex-derivatives","BTCF0:USTF0",1733661155876,0.00108897,99716.0,99715.0,0.39231217]
["bitfinex-derivatives","BTCF0:USTF0",1733661156067,0.00108897,99716.0,99715.0,0.40475301]
["bitfinex-derivatives","BTCF0:USTF0",1733661158766,0.00108897,99716.0,99715.0,0.12927504]
["bitfinex-derivatives","BTCF0:USTF0",1733661159479,0.00108897,99716.0,99715.0,0.12926851]
["bitfinex-derivatives","BTCF0:USTF0",1733661161777,0.01498369,99739.0,99732.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733661162076,0.11976608,99751.0,99746.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661162282,0.032,99757.0,99756.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733661163170,0.032,99757.0,99756.0,0.0532245]
["bitfinex-derivatives","BTCF0:USTF0",1733661163171,0.119761,99757.0,99756.0,0.0532245]
["bitfinex-derivatives","BTCF0:USTF0",1733661163372,8.402e-05,99759.0,99758.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733661163573,8.402e-05,99759.0,99758.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1733661163782,8.402e-05,99759.0,99758.0,0.0532235]
["bitfinex-derivatives","BTCF0:USTF0",1733661164879,0.01708402,99759.0,99758.0,0.0542235]
["bitfinex-derivatives","BTCF0:USTF0",1733661166687,0.01708402,99759.0,99758.0,0.05422317]
["bitfinex-derivatives","BTCF0:USTF0",1733661169387,0.01708402,99759.0,99758.0,0.00914417]
["bitfinex-derivatives","BTCF0:USTF0",1733661169388,0.42296302,99759.0,99758.0,0.00914417]
["bitfinex-derivatives","BTCF0:USTF0",1733661169574,0.37788402,99759.0,99742.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1733661169781,0.045086,99744.0,99743.0,0.05747757]
["bitfinex-derivatives","BTCF0:USTF0",1733661169980,0.045086,99744.0,99743.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733661170883,1.56410001,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661171082,1.5633,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661172786,1.5946,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661172985,0.0946,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661173183,0.1036,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661176094,0.1096,99746.0,99745.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1733661178388,0.1096,99746.0,99741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733661178589,0.045087,99740.0,99739.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733661179193,0.045087,99740.0,99738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733661179691,0.054087,99740.0,99739.0,0.00501291]
["bitfinex-derivatives","BTCF0:USTF0",1733661180193,0.054087,99740.0,99738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661180386,0.059087,99740.0,99738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661180589,0.14970125,99739.0,99738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661180890,0.04509,99734.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661181094,0.04509,99734.0,99733.0,0.00501316]
["bitfinex-derivatives","BTCF0:USTF0",1733661181599,0.04509,99734.0,99733.0,0.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1733661183479,0.04909,99734.0,99733.0,0.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1733661183880,0.05709,99734.0,99733.0,0.00814646]
["bitfinex-derivatives","BTCF0:USTF0",1733661184085,0.05709,99734.0,99733.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1733661191995,0.17664276,99734.0,99733.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1733661192190,0.05709,99734.0,99733.0,0.00814659]
["bitfinex-derivatives","BTCF0:USTF0",1733661198187,0.05709,99734.0,99728.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733661198188,0.045092,99729.0,99728.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1733661198392,0.405892,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661198705,0.405892,99729.0,99728.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1733661198890,0.045092,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661199083,0.16481335,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661199288,0.16485993,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661199593,0.17385993,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661199897,0.054092,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661201194,0.009,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661201395,0.004092,99729.0,99728.0,0.05950675]
["bitfinex-derivatives","BTCF0:USTF0",1733661201587,0.004092,99729.0,99728.0,0.07198436]
["bitfinex-derivatives","BTCF0:USTF0",1733661202197,0.004092,99729.0,99728.0,0.31187724]
["bitfinex-derivatives","BTCF0:USTF0",1733661202398,0.004092,99729.0,99728.0,0.07198436]
["bitfinex-derivatives","BTCF0:USTF0",1733661205193,0.004092,99729.0,99728.0,0.07198107]
["bitfinex-derivatives","BTCF0:USTF0",1733661206691,0.049184,99729.0,99728.0,0.07198107]
["bitfinex-derivatives","BTCF0:USTF0",1733661207202,0.049184,99729.0,99728.0,0.25216781]
["bitfinex-derivatives","BTCF0:USTF0",1733661207393,0.049184,99729.0,99728.0,0.25219017]
["bitfinex-derivatives","BTCF0:USTF0",1733661207709,0.049184,99729.0,99728.0,0.23971495]
["bitfinex-derivatives","BTCF0:USTF0",1733661208002,0.049184,99729.0,99728.0,0.23031526]
["bitfinex-derivatives","BTCF0:USTF0",1733661208206,0.049184,99729.0,99728.0,0.2253021]
["bitfinex-derivatives","BTCF0:USTF0",1733661208394,0.049184,99729.0,99728.0,0.25219395]
["bitfinex-derivatives","BTCF0:USTF0",1733661209000,0.049184,99729.0,99728.0,0.25219425]
["bitfinex-derivatives","BTCF0:USTF0",1733661209203,0.049184,99729.0,99728.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733661209399,0.049184,99729.0,99728.0,0.06571911]
["bitfinex-derivatives","BTCF0:USTF0",1733661209705,0.049184,99729.0,99728.0,0.07198556]
["bitfinex-derivatives","BTCF0:USTF0",1733661210501,0.049184,99729.0,99728.0,0.02062611]
["bitfinex-derivatives","BTCF0:USTF0",1733661210702,0.049184,99729.0,99728.0,0.00814638]
["bitfinex-derivatives","BTCF0:USTF0",1733661211393,0.19871757,99729.0,99728.0,0.00844978]
["bitfinex-derivatives","BTCF0:USTF0",1733661211597,0.19871757,99729.0,99728.0,0.01471655]
["bitfinex-derivatives","BTCF0:USTF0",1733661211815,0.19871757,99729.0,99728.0,0.01441315]
["bitfinex-derivatives","BTCF0:USTF0",1733661212699,0.049184,99729.0,99728.0,0.01441357]
["bitfinex-derivatives","BTCF0:USTF0",1733661212900,0.09791927,99729.0,99728.0,0.01441357]
["bitfinex-derivatives","BTCF0:USTF0",1733661214504,0.09791927,99729.0,99728.0,0.0081468]
["bitfinex-derivatives","BTCF0:USTF0",1733661215705,0.05282727,99729.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661215904,0.045095,99724.0,99723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661216105,0.045095,99724.0,99723.0,0.00814736]
["bitfinex-derivatives","BTCF0:USTF0",1733661216407,0.045095,99724.0,99723.0,0.02068189]
["bitfinex-derivatives","BTCF0:USTF0",1733661216604,0.09383388,99724.0,99723.0,0.01441465]
["bitfinex-derivatives","BTCF0:USTF0",1733661217202,0.09783388,99724.0,99723.0,0.01441465]
["bitfinex-derivatives","BTCF0:USTF0",1733661217410,0.09783389,99724.0,99723.0,0.01441465]
["bitfinex-derivatives","BTCF0:USTF0",1733661218303,0.049095,99724.0,99723.0,0.01441465]
["bitfinex-derivatives","BTCF0:USTF0",1733661218505,0.049095,99724.0,99723.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1733661218807,0.051095,99724.0,99723.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1733661219605,0.051095,99724.0,99723.0,0.01441488]
["bitfinex-derivatives","BTCF0:USTF0",1733661221695,0.20086831,99724.0,99723.0,0.01441488]
["bitfinex-derivatives","BTCF0:USTF0",1733661222112,0.20086831,99724.0,99723.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1733661222113,0.09983759,99724.0,99723.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1733661222608,0.09983795,99724.0,99723.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1733661223199,0.045097,99719.0,99718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733661223414,0.3608,99719.0,99718.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1733661223603,0.405897,99719.0,99718.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1733661223803,0.405897,99719.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661223804,0.045098,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661224005,0.045098,99716.0,99715.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1733661224902,0.046098,99716.0,99715.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1733661226110,0.046098,99716.0,99715.0,0.00823606]
["bitfinex-derivatives","BTCF0:USTF0",1733661229116,0.16578796,99716.0,99715.0,0.00823606]
["bitfinex-derivatives","BTCF0:USTF0",1733661229816,0.52658796,99716.0,99715.0,0.00823606]
["bitfinex-derivatives","BTCF0:USTF0",1733661230309,0.52658796,99716.0,99715.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661230509,0.52658796,99716.0,99715.0,0.00823613]
["bitfinex-derivatives","BTCF0:USTF0",1733661231513,0.406898,99716.0,99715.0,0.00823613]
["bitfinex-derivatives","BTCF0:USTF0",1733661232104,0.52658796,99716.0,99715.0,0.00823613]
["bitfinex-derivatives","BTCF0:USTF0",1733661233011,0.52658796,99716.0,99715.0,0.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1733661233417,0.405898,99716.0,99715.0,0.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1733661233719,0.410898,99716.0,99715.0,0.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1733661234117,0.412898,99716.0,99715.0,0.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1733661234717,0.46164537,99716.0,99715.0,0.00831613]
["bitfinex-derivatives","BTCF0:USTF0",1733661235604,0.46164537,99716.0,99715.0,0.00831642]
["bitfinex-derivatives","BTCF0:USTF0",1733661237312,0.46164537,99716.0,99715.0,0.00330172]
["bitfinex-derivatives","BTCF0:USTF0",1733661237820,0.3678,99716.0,99715.0,0.05341549]
["bitfinex-derivatives","BTCF0:USTF0",1733661238019,0.3678,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661238322,0.412898,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661242318,0.052098,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661243321,0.052098,99716.0,99715.0,0.05968349]
["bitfinex-derivatives","BTCF0:USTF0",1733661244024,0.412898,99716.0,99715.0,0.05968349]
["bitfinex-derivatives","BTCF0:USTF0",1733661244420,0.052098,99716.0,99715.0,0.05968349]
["bitfinex-derivatives","BTCF0:USTF0",1733661244729,0.412898,99716.0,99715.0,0.05968349]
["bitfinex-derivatives","BTCF0:USTF0",1733661245720,0.412898,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661246626,0.5626038,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661246823,0.412898,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661247221,0.5626038,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661247817,0.5626038,99716.0,99715.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1733661247818,0.412898,99716.0,99715.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1733661248018,0.46164323,99716.0,99715.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1733661248216,0.64128473,99716.0,99715.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1733661248425,0.60830459,99716.0,99715.0,0.00831609]
["bitfinex-derivatives","BTCF0:USTF0",1733661249125,0.60830459,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661250324,0.46164565,99716.0,99715.0,0.01458449]
["bitfinex-derivatives","BTCF0:USTF0",1733661250928,0.46164565,99716.0,99715.0,0.05968349]
["bitfinex-derivatives","BTCF0:USTF0",1733661253131,0.46164565,99716.0,99715.0,0.05968313]
["bitfinex-derivatives","BTCF0:USTF0",1733661255518,0.46164565,99716.0,99715.0,0.01458413]
["bitfinex-derivatives","BTCF0:USTF0",1733661257026,0.64174186,99716.0,99715.0,0.01458413]
["bitfinex-derivatives","BTCF0:USTF0",1733661257228,0.46164565,99716.0,99715.0,0.01458413]
["bitfinex-derivatives","BTCF0:USTF0",1733661258435,0.46164565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661261827,0.46264565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661262133,0.46064565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661262332,0.46264565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661263125,0.46364565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661263930,0.46464565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661264632,0.46564565,99716.0,99715.0,0.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1733661265329,0.46564565,99716.0,99715.0,0.01458415]
["bitfinex-derivatives","BTCF0:USTF0",1733661266128,0.46564565,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661267341,0.10484565,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661267540,0.46564565,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661270228,0.46564598,99716.0,99715.0,0.01458415]
["bitfinex-derivatives","BTCF0:USTF0",1733661270829,0.61246345,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661271626,0.46564598,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661272237,0.46564556,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661272433,0.10484556,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661272634,0.46564556,99716.0,99715.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1733661272827,0.46564556,99716.0,99715.0,0.00831658]
["bitfinex-derivatives","BTCF0:USTF0",1733661273939,0.46564556,99716.0,99715.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1733661274132,0.46564556,99716.0,99715.0,0.00518246]
["bitfinex-derivatives","BTCF0:USTF0",1733661274328,0.46564556,99716.0,99715.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1733661275349,0.46564556,99716.0,99715.0,0.01458512]
["bitfinex-derivatives","BTCF0:USTF0",1733661275731,0.61240626,99716.0,99715.0,0.01458512]
["bitfinex-derivatives","BTCF0:USTF0",1733661276343,0.61240626,99716.0,99715.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1733661276834,0.46564556,99716.0,99715.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1733661279835,0.61163645,99716.0,99715.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1733661280042,0.61163645,99716.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661280043,0.045105,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661280244,0.045105,99701.0,99700.0,0.10626902]
["bitfinex-derivatives","BTCF0:USTF0",1733661280439,0.09385256,99701.0,99700.0,0.10626902]
["bitfinex-derivatives","BTCF0:USTF0",1733661281150,0.09493256,99701.0,99700.0,0.10626902]
["bitfinex-derivatives","BTCF0:USTF0",1733661281443,0.09693256,99701.0,99700.0,0.10626902]
["bitfinex-derivatives","BTCF0:USTF0",1733661281942,0.22835354,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661282146,0.09593256,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661282343,0.09693256,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661283240,0.0970503,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733661283742,0.0970503,99701.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661283743,0.04511,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661283949,0.45465756,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661284148,0.45473756,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661284442,0.55590918,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661285043,0.55590918,99691.0,99690.0,0.00109214]
["bitfinex-derivatives","BTCF0:USTF0",1733661285251,0.55590918,99691.0,99690.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1733661285444,0.40599,99691.0,99690.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1733661286041,0.40599,99691.0,99690.0,0.00109214]
["bitfinex-derivatives","BTCF0:USTF0",1733661286351,0.56490918,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661286549,0.41499,99691.0,99690.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661286845,0.045116,99676.0,99675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733661287051,0.48066632,99676.0,99665.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1733661287248,0.48066632,99676.0,99658.0,0.60104248]
["bitfinex-derivatives","BTCF0:USTF0",1733661287249,0.045122,99663.0,99661.0,0.06360335]
["bitfinex-derivatives","BTCF0:USTF0",1733661287441,0.045122,99663.0,99662.0,0.02023879]
["bitfinex-derivatives","BTCF0:USTF0",1733661287642,0.045202,99663.0,99662.0,0.02023879]
["bitfinex-derivatives","BTCF0:USTF0",1733661288446,0.045202,99663.0,99662.0,0.03104357]
["bitfinex-derivatives","BTCF0:USTF0",1733661288760,0.045202,99663.0,99662.0,0.02123879]
["bitfinex-derivatives","BTCF0:USTF0",1733661289050,0.045202,99663.0,99662.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1733661289246,0.045202,99663.0,99662.0,0.00350501]
["bitfinex-derivatives","BTCF0:USTF0",1733661289948,0.045202,99663.0,99662.0,0.00852222]
["bitfinex-derivatives","BTCF0:USTF0",1733661290445,0.045202,99663.0,99662.0,0.00350501]
["bitfinex-derivatives","BTCF0:USTF0",1733661291256,0.0552531,99663.0,99662.0,0.00350501]
["bitfinex-derivatives","BTCF0:USTF0",1733661291644,0.14490559,99663.0,99662.0,0.00350501]
["bitfinex-derivatives","BTCF0:USTF0",1733661291844,0.0552531,99663.0,99662.0,0.00350501]
["bitfinex-derivatives","BTCF0:USTF0",1733661292050,0.0552531,99663.0,99662.0,0.0066408]
["bitfinex-derivatives","BTCF0:USTF0",1733661292359,0.045202,99663.0,99662.0,0.0066408]
["bitfinex-derivatives","BTCF0:USTF0",1733661292549,0.045202,99663.0,99662.0,0.00513579]
["bitfinex-derivatives","BTCF0:USTF0",1733661295256,0.045202,99663.0,99662.0,0.00513576]
["bitfinex-derivatives","BTCF0:USTF0",1733661299151,0.06558195,99663.0,99662.0,0.00513576]
["bitfinex-derivatives","BTCF0:USTF0",1733661302460,0.06558195,99663.0,99662.0,0.0101528]
["bitfinex-derivatives","BTCF0:USTF0",1733661307349,0.15520295,99663.0,99662.0,0.0101528]
["bitfinex-derivatives","BTCF0:USTF0",1733661307554,0.06558195,99663.0,99662.0,0.0101528]
["bitfinex-derivatives","BTCF0:USTF0",1733661308351,0.06658195,99663.0,99662.0,0.0091528]
["bitfinex-derivatives","BTCF0:USTF0",1733661308664,0.00408,99663.0,99662.0,0.0532758]
["bitfinex-derivatives","BTCF0:USTF0",1733661308961,0.00408,99663.0,99662.0,0.05954716]
["bitfinex-derivatives","BTCF0:USTF0",1733661309156,0.00408,99663.0,99662.0,0.09074716]
["bitfinex-derivatives","BTCF0:USTF0",1733661312158,0.00408,99663.0,99662.0,0.09104951]
["bitfinex-derivatives","BTCF0:USTF0",1733661312558,0.00408,99663.0,99662.0,0.09074716]
["bitfinex-derivatives","BTCF0:USTF0",1733661312760,0.00408,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661316163,0.00408,99663.0,99662.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1733661316470,0.00408,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661316661,0.12394301,99663.0,99662.0,0.27098705]
["bitfinex-derivatives","BTCF0:USTF0",1733661317454,0.12394301,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661318352,0.12394301,99663.0,99662.0,0.27112343]
["bitfinex-derivatives","BTCF0:USTF0",1733661318653,0.12394301,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661319466,0.12394301,99663.0,99662.0,0.27112378]
["bitfinex-derivatives","BTCF0:USTF0",1733661319660,0.12394301,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661319861,0.12394301,99663.0,99662.0,0.08447509]
["bitfinex-derivatives","BTCF0:USTF0",1733661320062,0.12394301,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661320367,0.12394301,99663.0,99662.0,0.09104966]
["bitfinex-derivatives","BTCF0:USTF0",1733661320665,0.12394301,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661322063,0.00408,99663.0,99662.0,0.09074593]
["bitfinex-derivatives","BTCF0:USTF0",1733661322259,0.12416704,99663.0,99662.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1733661322460,0.00408,99663.0,99662.0,0.10328674]
["bitfinex-derivatives","BTCF0:USTF0",1733661323158,0.00408,99663.0,99662.0,0.10328647]
["bitfinex-derivatives","BTCF0:USTF0",1733661323561,0.00408,99663.0,99662.0,0.1035902]
["bitfinex-derivatives","BTCF0:USTF0",1733661324070,0.00408,99663.0,99662.0,0.0723902]
["bitfinex-derivatives","BTCF0:USTF0",1733661324274,0.00408,99663.0,99662.0,0.07208647]
["bitfinex-derivatives","BTCF0:USTF0",1733661328480,0.00408,99663.0,99662.0,0.07208692]
["bitfinex-derivatives","BTCF0:USTF0",1733661329961,0.00408,99663.0,99662.0,0.25245013]
["bitfinex-derivatives","BTCF0:USTF0",1733661330169,0.00408,99663.0,99662.0,0.2380272]
["bitfinex-derivatives","BTCF0:USTF0",1733661330481,0.00408,99663.0,99662.0,0.0720862]
["bitfinex-derivatives","BTCF0:USTF0",1733661331370,0.1241544,99663.0,99662.0,0.25244919]
["bitfinex-derivatives","BTCF0:USTF0",1733661331570,0.00408,99663.0,99662.0,0.07208616]
["bitfinex-derivatives","BTCF0:USTF0",1733661332179,0.00408,99663.0,99662.0,0.05766395]
["bitfinex-derivatives","BTCF0:USTF0",1733661332467,0.00408,99663.0,99662.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733661332669,0.00408,99663.0,99662.0,0.07208674]
["bitfinex-derivatives","BTCF0:USTF0",1733661333467,0.00408,99663.0,99662.0,0.0576643]
["bitfinex-derivatives","BTCF0:USTF0",1733661333661,8e-05,99663.0,99662.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1733661333865,0.00108,99663.0,99662.0,0.31532916]
["bitfinex-derivatives","BTCF0:USTF0",1733661334060,8e-05,99663.0,99662.0,0.31432916]
["bitfinex-derivatives","BTCF0:USTF0",1733661334266,8e-05,99663.0,99662.0,0.07508668]
["bitfinex-derivatives","BTCF0:USTF0",1733661335176,8e-05,99663.0,99662.0,0.07308668]
["bitfinex-derivatives","BTCF0:USTF0",1733661335375,8e-05,99663.0,99662.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1733661336472,0.12012629,99663.0,99662.0,0.07308668]
["bitfinex-derivatives","BTCF0:USTF0",1733661336675,8e-05,99663.0,99662.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1733661336978,8e-05,99663.0,99662.0,0.31464217]
["bitfinex-derivatives","BTCF0:USTF0",1733661337486,8e-05,99663.0,99662.0,0.07408668]
["bitfinex-derivatives","BTCF0:USTF0",1733661337782,0.00108,99663.0,99662.0,0.07308668]
["bitfinex-derivatives","BTCF0:USTF0",1733661337977,0.00208,99663.0,99662.0,0.07208668]
["bitfinex-derivatives","BTCF0:USTF0",1733661338779,0.1519129,99663.0,99662.0,0.07208668]
["bitfinex-derivatives","BTCF0:USTF0",1733661339073,0.1519129,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661339578,0.1539129,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661340674,0.00408,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661340877,0.1539129,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661341073,0.00408,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661341372,0.15426421,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661341774,0.05284568,99663.0,99662.0,0.07208688]
["bitfinex-derivatives","BTCF0:USTF0",1733661342469,0.15426511,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661342669,0.00408,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661343674,0.05284568,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661344071,0.15426267,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661344580,0.00408,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661349580,0.12409706,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661350283,0.004,99663.0,99662.0,0.07208711]
["bitfinex-derivatives","BTCF0:USTF0",1733661353974,0.004,99663.0,99662.0,0.07208701]
["bitfinex-derivatives","BTCF0:USTF0",1733661356770,0.004,99663.0,99662.0,0.31281922]
["bitfinex-derivatives","BTCF0:USTF0",1733661358785,0.003,99663.0,99662.0,0.31381922]
["bitfinex-derivatives","BTCF0:USTF0",1733661359079,0.15018502,99664.0,99663.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733661359285,0.04512,99669.0,99667.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733661359286,0.04512,99668.0,99667.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733661359577,0.04512,99668.0,99667.0,0.05954361]
["bitfinex-derivatives","BTCF0:USTF0",1733661360081,0.09388638,99668.0,99667.0,0.05954367]
["bitfinex-derivatives","BTCF0:USTF0",1733661360484,0.09488638,99668.0,99667.0,0.05954367]
["bitfinex-derivatives","BTCF0:USTF0",1733661360784,0.09488638,99668.0,99667.0,0.24011121]
["bitfinex-derivatives","BTCF0:USTF0",1733661360985,0.04612,99668.0,99667.0,0.05954367]
["bitfinex-derivatives","BTCF0:USTF0",1733661361383,0.04912,99668.0,99667.0,0.05954367]
["bitfinex-derivatives","BTCF0:USTF0",1733661368994,0.09788567,99668.0,99667.0,0.05954367]
["bitfinex-derivatives","BTCF0:USTF0",1733661369689,0.005,99687.0,99668.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733661369889,0.005,99694.0,99693.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733661370079,0.03051774,99701.0,99700.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733661370279,0.00011774,99701.0,99700.0,0.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1733661370489,0.00011774,99701.0,99700.0,0.07253991]
["bitfinex-derivatives","BTCF0:USTF0",1733661370686,0.0304,99713.0,99700.0,0.37278883]
["bitfinex-derivatives","BTCF0:USTF0",1733661370885,0.0304,99713.0,99712.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733661371086,0.0304,99713.0,99712.0,0.42706559]
["bitfinex-derivatives","BTCF0:USTF0",1733661371292,0.0304,99713.0,99712.0,0.43333391]
["bitfinex-derivatives","BTCF0:USTF0",1733661372192,0.0414,99713.0,99712.0,0.43333391]
["bitfinex-derivatives","BTCF0:USTF0",1733661372493,0.0414,99713.0,99712.0,0.38823391]
["bitfinex-derivatives","BTCF0:USTF0",1733661372686,0.0414,99713.0,99712.0,0.02263391]
["bitfinex-derivatives","BTCF0:USTF0",1733661373292,0.045102,99708.0,99706.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733661373681,8e-05,99707.0,99706.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733661374979,8e-05,99707.0,99697.0,0.17973169]
["bitfinex-derivatives","BTCF0:USTF0",1733661375188,8e-05,99707.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661375189,0.045106,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661377691,0.048106,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661377893,0.004,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661378197,0.003,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661382787,0.003,99701.0,99700.0,0.05011948]
["bitfinex-derivatives","BTCF0:USTF0",1733661383405,0.045095,99724.0,99700.0,0.05011948]
["bitfinex-derivatives","BTCF0:USTF0",1733661383406,0.005,99721.0,99718.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733661383596,0.0311,99725.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661383901,0.0311,99725.0,99719.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733661384602,0.00908744,99720.0,99719.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733661384905,0.00908744,99720.0,99719.0,0.3640934]
["bitfinex-derivatives","BTCF0:USTF0",1733661385297,0.01308744,99720.0,99719.0,0.3640934]
["bitfinex-derivatives","BTCF0:USTF0",1733661385493,0.01308744,99720.0,99719.0,0.4091904]
["bitfinex-derivatives","BTCF0:USTF0",1733661386314,0.05818444,99720.0,99719.0,0.0483904]
["bitfinex-derivatives","BTCF0:USTF0",1733661386499,0.05818444,99720.0,99719.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1733661387903,0.05818444,99720.0,99719.0,0.04839079]
["bitfinex-derivatives","BTCF0:USTF0",1733661390207,0.05518444,99720.0,99719.0,0.04939079]
["bitfinex-derivatives","BTCF0:USTF0",1733661390797,0.05518444,99720.0,99719.0,0.05440478]
["bitfinex-derivatives","BTCF0:USTF0",1733661391198,0.05318444,99720.0,99719.0,0.05440473]
["bitfinex-derivatives","BTCF0:USTF0",1733661392808,0.05318444,99720.0,99719.0,0.00930773]
["bitfinex-derivatives","BTCF0:USTF0",1733661393311,0.05318444,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661393498,0.045102,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661393900,0.031,99712.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661394206,0.045185,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733661395210,0.045185,99701.0,99700.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1733661395400,0.046185,99701.0,99700.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1733661396707,0.00108,99701.0,99700.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1733661396903,0.08971984,99701.0,99700.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1733661397108,8e-05,99701.0,99700.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1733661397904,0.00108,99701.0,99700.0,0.405905]
["bitfinex-derivatives","BTCF0:USTF0",1733661398210,0.00408,99701.0,99700.0,0.405905]
["bitfinex-derivatives","BTCF0:USTF0",1733661398409,0.00408,99701.0,99700.0,0.42961376]
["bitfinex-derivatives","BTCF0:USTF0",1733661398806,0.00108,99701.0,99700.0,0.43061376]
["bitfinex-derivatives","BTCF0:USTF0",1733661399014,0.00108,99701.0,99700.0,0.6708003]
["bitfinex-derivatives","BTCF0:USTF0",1733661399312,0.00108,99701.0,99700.0,0.43061376]
["bitfinex-derivatives","BTCF0:USTF0",1733661399717,8e-05,99701.0,99700.0,0.43061376]
["bitfinex-derivatives","BTCF0:USTF0",1733661399906,8e-05,99701.0,99700.0,0.43161376]
["bitfinex-derivatives","BTCF0:USTF0",1733661400303,8e-05,99701.0,99700.0,0.44184975]
["bitfinex-derivatives","BTCF0:USTF0",1733661400708,8e-05,99701.0,99700.0,0.44284975]
["bitfinex-derivatives","BTCF0:USTF0",1733661400909,8e-05,99701.0,99700.0,0.6727763]
["bitfinex-derivatives","BTCF0:USTF0",1733661401211,8e-05,99701.0,99700.0,0.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1733661401406,8e-05,99701.0,99700.0,0.6717763]
["bitfinex-derivatives","BTCF0:USTF0",1733661402007,8e-05,99701.0,99700.0,0.43061376]
["bitfinex-derivatives","BTCF0:USTF0",1733661402209,8e-05,99701.0,99700.0,0.6717763]
["bitfinex-derivatives","BTCF0:USTF0",1733661402409,8e-05,99701.0,99700.0,0.07081376]
["bitfinex-derivatives","BTCF0:USTF0",1733661402613,0.045185,99701.0,99700.0,0.07081376]
["bitfinex-derivatives","BTCF0:USTF0",1733661402912,0.045185,99701.0,99700.0,0.05838767]
["bitfinex-derivatives","BTCF0:USTF0",1733661403103,8e-05,99701.0,99700.0,0.06982693]
["bitfinex-derivatives","BTCF0:USTF0",1733661403507,8e-05,99701.0,99700.0,0.06882693]
["bitfinex-derivatives","BTCF0:USTF0",1733661403705,0.00108,99701.0,99700.0,0.30898947]
["bitfinex-derivatives","BTCF0:USTF0",1733661404107,8e-05,99701.0,99700.0,0.30898947]
["bitfinex-derivatives","BTCF0:USTF0",1733661404312,0.00108,99701.0,99700.0,0.06882693]
["bitfinex-derivatives","BTCF0:USTF0",1733661404818,8e-05,99701.0,99700.0,0.07182693]
["bitfinex-derivatives","BTCF0:USTF0",1733661405512,8e-05,99701.0,99700.0,0.07396108]
["bitfinex-derivatives","BTCF0:USTF0",1733661406810,8e-05,99701.0,99700.0,0.07296108]
["bitfinex-derivatives","BTCF0:USTF0",1733661407908,8e-05,99701.0,99700.0,0.07196108]
["bitfinex-derivatives","BTCF0:USTF0",1733661408212,0.00108,99701.0,99700.0,0.07196108]
["bitfinex-derivatives","BTCF0:USTF0",1733661409505,0.00108,99701.0,99700.0,0.07296108]
["bitfinex-derivatives","BTCF0:USTF0",1733661409711,0.00208,99701.0,99700.0,0.07296108]
["bitfinex-derivatives","BTCF0:USTF0",1733661410106,0.00208,99701.0,99700.0,0.07196108]
["bitfinex-derivatives","BTCF0:USTF0",1733661410418,8e-05,99701.0,99700.0,0.07196108]
["bitfinex-derivatives","BTCF0:USTF0",1733661410916,8e-05,99701.0,99700.0,0.07396108]
["bitfinex-derivatives","BTCF0:USTF0",1733661411118,8e-05,99701.0,99700.0,0.07496108]
["bitfinex-derivatives","BTCF0:USTF0",1733661411415,8e-05,99701.0,99700.0,0.07296108]
["bitfinex-derivatives","BTCF0:USTF0",1733661412412,8e-05,99701.0,99700.0,0.05738767]
["bitfinex-derivatives","BTCF0:USTF0",1733661412716,8e-05,99701.0,99700.0,0.07296466]
["bitfinex-derivatives","BTCF0:USTF0",1733661413018,8e-05,99701.0,99700.0,0.31313764]
["bitfinex-derivatives","BTCF0:USTF0",1733661413316,8e-05,99701.0,99700.0,0.07296466]
["bitfinex-derivatives","BTCF0:USTF0",1733661414012,0.08971984,99701.0,99700.0,0.25241401]
["bitfinex-derivatives","BTCF0:USTF0",1733661414216,0.08971984,99701.0,99700.0,0.25411058]
["bitfinex-derivatives","BTCF0:USTF0",1733661414516,8e-05,99701.0,99700.0,0.07426809]
["bitfinex-derivatives","BTCF0:USTF0",1733661414715,0.00108,99701.0,99700.0,0.07226809]
["bitfinex-derivatives","BTCF0:USTF0",1733661414919,0.00108,99701.0,99700.0,0.07196466]
["bitfinex-derivatives","BTCF0:USTF0",1733661415114,0.00108,99701.0,99700.0,0.43306809]
["bitfinex-derivatives","BTCF0:USTF0",1733661415318,0.00108,99701.0,99700.0,0.61325152]
["bitfinex-derivatives","BTCF0:USTF0",1733661415521,0.00108,99701.0,99700.0,0.43306809]
["bitfinex-derivatives","BTCF0:USTF0",1733661415812,8e-05,99701.0,99700.0,0.43276466]
["bitfinex-derivatives","BTCF0:USTF0",1733661416019,8e-05,99701.0,99700.0,0.43306809]
["bitfinex-derivatives","BTCF0:USTF0",1733661416417,8e-05,99701.0,99700.0,0.43406809]
["bitfinex-derivatives","BTCF0:USTF0",1733661417218,8e-05,99701.0,99700.0,0.43376466]
["bitfinex-derivatives","BTCF0:USTF0",1733661417415,8e-05,99701.0,99700.0,0.43476466]
["bitfinex-derivatives","BTCF0:USTF0",1733661417618,8e-05,99701.0,99700.0,0.43606818]
["bitfinex-derivatives","BTCF0:USTF0",1733661417817,8e-05,99701.0,99700.0,0.43576466]
["bitfinex-derivatives","BTCF0:USTF0",1733661418121,0.00108,99701.0,99700.0,0.43376466]
["bitfinex-derivatives","BTCF0:USTF0",1733661418320,0.00108,99701.0,99700.0,0.43376482]
["bitfinex-derivatives","BTCF0:USTF0",1733661418624,8e-05,99701.0,99700.0,0.43476482]
["bitfinex-derivatives","BTCF0:USTF0",1733661419010,8e-05,99701.0,99700.0,0.43376482]
["bitfinex-derivatives","BTCF0:USTF0",1733661419213,0.00108,99701.0,99700.0,0.43376482]
["bitfinex-derivatives","BTCF0:USTF0",1733661419410,0.00108,99701.0,99700.0,0.43276482]
["bitfinex-derivatives","BTCF0:USTF0",1733661420014,0.00108,99701.0,99700.0,0.67313719]
["bitfinex-derivatives","BTCF0:USTF0",1733661420212,0.00108,99701.0,99700.0,0.67413719]
["bitfinex-derivatives","BTCF0:USTF0",1733661420723,0.09120348,99701.0,99700.0,0.43376482]
["bitfinex-derivatives","BTCF0:USTF0",1733661420921,0.09012348,99706.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733661421222,0.031,99712.0,99711.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733661421415,0.031,99712.0,99711.0,0.43276082]
["bitfinex-derivatives","BTCF0:USTF0",1733661421622,0.031,99712.0,99711.0,0.43292082]
["bitfinex-derivatives","BTCF0:USTF0",1733661422626,0.031,99712.0,99711.0,0.73340198]
["bitfinex-derivatives","BTCF0:USTF0",1733661423017,0.031,99712.0,99711.0,0.43292082]
["bitfinex-derivatives","BTCF0:USTF0",1733661423717,0.032,99712.0,99711.0,0.36597454]
["bitfinex-derivatives","BTCF0:USTF0",1733661423918,0.0771,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661424326,0.0811,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661424911,0.0801,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661425523,0.0811,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661426112,0.09109658,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661426519,0.09009658,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661426727,0.09109658,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661427529,0.09309658,99712.0,99711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661427723,0.09409658,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661428228,0.09509658,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661429126,0.1438437,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661431935,0.1438437,99712.0,99711.0,0.00742831]
["bitfinex-derivatives","BTCF0:USTF0",1733661433231,0.1438437,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661433438,0.5046437,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661433836,0.5046437,99712.0,99711.0,0.00617465]
["bitfinex-derivatives","BTCF0:USTF0",1733661434837,0.68384869,99712.0,99711.0,0.01244294]
["bitfinex-derivatives","BTCF0:USTF0",1733661435347,0.67385211,99712.0,99711.0,0.01244294]
["bitfinex-derivatives","BTCF0:USTF0",1733661435547,0.64285211,99712.0,99711.0,0.05754394]
["bitfinex-derivatives","BTCF0:USTF0",1733661435847,0.56507454,99712.0,99711.0,0.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1733661436035,0.009,99712.0,99711.0,0.30101359]
["bitfinex-derivatives","BTCF0:USTF0",1733661436342,0.009,99712.0,99711.0,0.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1733661436951,0.009,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661437240,0.009,99712.0,99711.0,0.07343111]
["bitfinex-derivatives","BTCF0:USTF0",1733661437446,0.009,99712.0,99711.0,0.07312773]
["bitfinex-derivatives","BTCF0:USTF0",1733661437841,0.009,99712.0,99711.0,0.07343111]
["bitfinex-derivatives","BTCF0:USTF0",1733661438558,0.009,99712.0,99711.0,0.07312773]
["bitfinex-derivatives","BTCF0:USTF0",1733661439449,0.009,99712.0,99711.0,0.07343111]
["bitfinex-derivatives","BTCF0:USTF0",1733661440350,0.009,99712.0,99711.0,0.0731266]
["bitfinex-derivatives","BTCF0:USTF0",1733661441149,0.0541,99712.0,99711.0,0.0731266]
["bitfinex-derivatives","BTCF0:USTF0",1733661441353,0.0541,99712.0,99711.0,0.30100315]
["bitfinex-derivatives","BTCF0:USTF0",1733661441543,0.0541,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661441954,0.0541,99712.0,99711.0,0.31345168]
["bitfinex-derivatives","BTCF0:USTF0",1733661442340,0.0541,99712.0,99711.0,0.07312572]
["bitfinex-derivatives","BTCF0:USTF0",1733661442544,0.0541,99712.0,99711.0,0.31345168]
["bitfinex-derivatives","BTCF0:USTF0",1733661442851,0.0541,99712.0,99711.0,0.31345155]
["bitfinex-derivatives","BTCF0:USTF0",1733661443049,0.0541,99712.0,99711.0,0.30100315]
["bitfinex-derivatives","BTCF0:USTF0",1733661443244,0.14421509,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661443451,0.14418376,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661444153,0.0541,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661444949,0.0541,99712.0,99711.0,0.06098065]
["bitfinex-derivatives","BTCF0:USTF0",1733661445253,0.0541,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661445955,0.0541,99712.0,99711.0,0.06098059]
["bitfinex-derivatives","BTCF0:USTF0",1733661447360,0.0541,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661447747,0.0541,99712.0,99711.0,0.06098072]
["bitfinex-derivatives","BTCF0:USTF0",1733661447948,0.0541,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661449753,0.009,99712.0,99711.0,0.06067719]
["bitfinex-derivatives","BTCF0:USTF0",1733661451655,0.009,99712.0,99711.0,0.0731268]
["bitfinex-derivatives","BTCF0:USTF0",1733661451859,0.009,99712.0,99711.0,0.31345276]
["bitfinex-derivatives","BTCF0:USTF0",1733661452050,0.0541,99712.0,99711.0,0.31345276]
["bitfinex-derivatives","BTCF0:USTF0",1733661452452,0.0541,99712.0,99711.0,0.0731268]
["bitfinex-derivatives","BTCF0:USTF0",1733661452753,0.0541,99712.0,99711.0,0.01557619]
["bitfinex-derivatives","BTCF0:USTF0",1733661452953,0.1185,99712.0,99711.0,0.01557619]
["bitfinex-derivatives","BTCF0:USTF0",1733661456459,0.1185,99712.0,99711.0,0.19584052]
["bitfinex-derivatives","BTCF0:USTF0",1733661458954,0.1185,99712.0,99711.0,0.01557619]
["bitfinex-derivatives","BTCF0:USTF0",1733661459554,0.1185,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661460852,0.26867454,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661461357,0.1185,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661461562,0.26860111,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661461860,0.1185,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661462065,0.16725002,99712.0,99711.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733661463556,0.52805002,99712.0,99711.0,0.00617502]
["bitfinex-derivatives","BTCF0:USTF0",1733661463751,0.52805002,99712.0,99711.0,0.0093094]
["bitfinex-derivatives","BTCF0:USTF0",1733661465463,0.52805002,99712.0,99711.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1733661467266,0.65781903,99712.0,99711.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1733661467656,0.52805002,99712.0,99711.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1733661467857,0.52805002,99712.0,99711.0,0.00429439]
["bitfinex-derivatives","BTCF0:USTF0",1733661470367,0.52805002,99712.0,99711.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1733661471363,0.52805002,99712.0,99711.0,0.00617502]
["bitfinex-derivatives","BTCF0:USTF0",1733661471558,0.52805002,99712.0,99711.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1733661472065,0.52804944,99712.0,99711.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1733661474061,0.4793,99712.0,99711.0,0.18961297]
["bitfinex-derivatives","BTCF0:USTF0",1733661476260,0.4793,99712.0,99711.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1733661476664,0.4793,99712.0,99711.0,0.18956452]
["bitfinex-derivatives","BTCF0:USTF0",1733661479565,0.4793,99712.0,99711.0,0.00930941]
["bitfinex-derivatives","BTCF0:USTF0",1733661480665,0.62934345,99712.0,99711.0,0.18962373]
["bitfinex-derivatives","BTCF0:USTF0",1733661481062,0.52805071,99712.0,99711.0,0.18962373]
["bitfinex-derivatives","BTCF0:USTF0",1733661481268,0.52805071,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661481469,0.16725071,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661481677,0.6579084,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661481968,0.6254084,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661483071,0.5935084,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661484572,0.2327084,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661484779,0.5935084,99712.0,99711.0,0.00914941]
["bitfinex-derivatives","BTCF0:USTF0",1733661485374,0.5935084,99712.0,99711.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1733661485576,0.5935084,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661486477,0.59374207,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661489280,0.64383505,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661489475,0.4636508,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661490074,0.64385225,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661490580,0.4636508,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661491276,0.64388233,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661491977,0.4636508,99712.0,99711.0,0.0154182]
["bitfinex-derivatives","BTCF0:USTF0",1733661492283,0.4636508,99712.0,99711.0,0.01541769]
["bitfinex-derivatives","BTCF0:USTF0",1733661492780,0.64388233,99712.0,99711.0,0.01541769]
["bitfinex-derivatives","BTCF0:USTF0",1733661495277,0.4636508,99712.0,99711.0,0.01541769]
["bitfinex-derivatives","BTCF0:USTF0",1733661497582,0.6438514,99712.0,99711.0,0.01541769]
["bitfinex-derivatives","BTCF0:USTF0",1733661497784,0.4636508,99712.0,99711.0,0.01541769]
["bitfinex-derivatives","BTCF0:USTF0",1733661498175,0.4636508,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661498383,0.4636508,99712.0,99711.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1733661499878,0.64385128,99712.0,99711.0,0.0154181]
["bitfinex-derivatives","BTCF0:USTF0",1733661500382,0.4636508,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661500579,0.64385078,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661500981,0.4636508,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661501290,0.64385291,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661501678,0.4636508,99712.0,99711.0,0.00914936]
["bitfinex-derivatives","BTCF0:USTF0",1733661505482,0.045113,99683.0,99682.0,0.05138356]
["bitfinex-derivatives","BTCF0:USTF0",1733661505680,0.045193,99683.0,99682.0,0.06385049]
["bitfinex-derivatives","BTCF0:USTF0",1733661506185,0.045193,99683.0,99682.0,0.06385225]
["bitfinex-derivatives","BTCF0:USTF0",1733661507088,0.045193,99683.0,99682.0,0.06485225]
["bitfinex-derivatives","BTCF0:USTF0",1733661508086,0.045193,99683.0,99682.0,0.06515602]
["bitfinex-derivatives","BTCF0:USTF0",1733661508282,0.045193,99683.0,99682.0,0.06485225]
["bitfinex-derivatives","BTCF0:USTF0",1733661508585,8e-05,99683.0,99676.0,0.01707783]
["bitfinex-derivatives","BTCF0:USTF0",1733661508790,0.045116,99678.0,99677.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733661511093,0.045116,99678.0,99677.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1733661511693,0.046116,99678.0,99677.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1733661513994,0.046116,99678.0,99677.0,0.05213176]
["bitfinex-derivatives","BTCF0:USTF0",1733661515892,0.001,99678.0,99677.0,0.05213176]
["bitfinex-derivatives","BTCF0:USTF0",1733661516092,0.001,99678.0,99677.0,0.05557015]
["bitfinex-derivatives","BTCF0:USTF0",1733661516794,0.001,99678.0,99677.0,0.29560991]
["bitfinex-derivatives","BTCF0:USTF0",1733661518100,0.001,99678.0,99677.0,0.0552666]
["bitfinex-derivatives","BTCF0:USTF0",1733661518600,0.001,99678.0,99677.0,0.29560991]
["bitfinex-derivatives","BTCF0:USTF0",1733661519098,0.001,99678.0,99677.0,0.29560977]
["bitfinex-derivatives","BTCF0:USTF0",1733661519299,0.001,99678.0,99677.0,0.05526646]
["bitfinex-derivatives","BTCF0:USTF0",1733661520395,0.001,99678.0,99677.0,0.05526648]
["bitfinex-derivatives","BTCF0:USTF0",1733661521293,0.001,99678.0,99677.0,0.05213169]
["bitfinex-derivatives","BTCF0:USTF0",1733661521489,0.046116,99678.0,99677.0,0.05556821]
["bitfinex-derivatives","BTCF0:USTF0",1733661522400,0.046116,99678.0,99677.0,0.05526649]
["bitfinex-derivatives","BTCF0:USTF0",1733661526290,0.046116,99678.0,99677.0,0.2956098]
["bitfinex-derivatives","BTCF0:USTF0",1733661526496,0.046116,99678.0,99677.0,0.05526649]
["bitfinex-derivatives","BTCF0:USTF0",1733661526896,0.046116,99678.0,99677.0,0.29550202]
["bitfinex-derivatives","BTCF0:USTF0",1733661527397,0.046116,99678.0,99677.0,0.05526649]
["bitfinex-derivatives","BTCF0:USTF0",1733661531895,0.046116,99678.0,99677.0,0.05526658]
["bitfinex-derivatives","BTCF0:USTF0",1733661532310,0.001,99678.0,99677.0,0.41606658]
["bitfinex-derivatives","BTCF0:USTF0",1733661532505,0.001,99678.0,99677.0,0.71108431]
["bitfinex-derivatives","BTCF0:USTF0",1733661532711,0.001,99678.0,99677.0,0.71670381]
["bitfinex-derivatives","BTCF0:USTF0",1733661533009,0.001,99678.0,99677.0,1.01177721]
["bitfinex-derivatives","BTCF0:USTF0",1733661533221,0.001,99678.0,99677.0,0.7167038]
["bitfinex-derivatives","BTCF0:USTF0",1733661533403,0.001,99678.0,99677.0,0.71113024]
["bitfinex-derivatives","BTCF0:USTF0",1733661533706,0.09000546,99683.0,99682.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733661533905,0.09000546,99683.0,99682.0,0.60399246]
["bitfinex-derivatives","BTCF0:USTF0",1733661534304,0.09000546,99684.0,99683.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733661534509,0.09000546,99685.0,99683.0,0.30890754]
["bitfinex-derivatives","BTCF0:USTF0",1733661534805,0.11994506,99689.0,99684.0,0.00815058]
["bitfinex-derivatives","BTCF0:USTF0",1733661535009,0.11994506,99689.0,99688.0,0.28568221]
["bitfinex-derivatives","BTCF0:USTF0",1733661535216,0.04511,99691.0,99690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1733661535510,0.04511,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661537213,0.04511,99691.0,99690.0,0.05372298]
["bitfinex-derivatives","BTCF0:USTF0",1733661537412,0.04511,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661538109,0.04611,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661539300,0.16609862,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661539506,0.04611,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661540305,0.001,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661540705,0.12098074,99691.0,99690.0,0.05342058]
["bitfinex-derivatives","BTCF0:USTF0",1733661541106,0.12098074,99691.0,99690.0,0.06323056]
["bitfinex-derivatives","BTCF0:USTF0",1733661541308,0.001,99691.0,99690.0,0.30380177]
["bitfinex-derivatives","BTCF0:USTF0",1733661541806,0.0909819,99691.0,99690.0,0.30380177]
["bitfinex-derivatives","BTCF0:USTF0",1733661542715,0.0909819,99691.0,99690.0,0.06323056]
["bitfinex-derivatives","BTCF0:USTF0",1733661542716,0.001,99691.0,99690.0,0.06323056]
["bitfinex-derivatives","BTCF0:USTF0",1733661543106,0.001,99691.0,99690.0,0.36398752]
["bitfinex-derivatives","BTCF0:USTF0",1733661543509,0.001,99691.0,99690.0,0.6562743]
["bitfinex-derivatives","BTCF0:USTF0",1733661543708,0.001,99691.0,99690.0,0.6560164]
["bitfinex-derivatives","BTCF0:USTF0",1733661544708,0.001,99691.0,99690.0,0.36370434]
["bitfinex-derivatives","BTCF0:USTF0",1733661545617,0.001,99691.0,99690.0,0.06322913]
["bitfinex-derivatives","BTCF0:USTF0",1733661546415,0.001,99691.0,99690.0,0.65592541]
["bitfinex-derivatives","BTCF0:USTF0",1733661546607,0.001,99691.0,99690.0,0.06322913]
["bitfinex-derivatives","BTCF0:USTF0",1733661546920,0.001,99691.0,99690.0,0.36370291]
["bitfinex-derivatives","BTCF0:USTF0",1733661547507,0.001,99691.0,99690.0,0.06322913]
["bitfinex-derivatives","BTCF0:USTF0",1733661547709,0.001,99691.0,99690.0,0.0632289]
["bitfinex-derivatives","BTCF0:USTF0",1733661547918,0.001,99691.0,99690.0,0.35488553]
["bitfinex-derivatives","BTCF0:USTF0",1733661548912,0.005,99705.0,99695.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733661549213,0.08998619,99712.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661549421,0.0324,99713.0,99712.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733661549610,0.0324,99713.0,99712.0,0.41404864]
["bitfinex-derivatives","BTCF0:USTF0",1733661550315,0.0324,99713.0,99712.0,0.41420864]
["bitfinex-derivatives","BTCF0:USTF0",1733661550708,0.0324,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661550709,0.0775,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661550908,0.16743759,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661551115,0.0775,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661551619,0.0825,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661551821,0.0915,99713.0,99712.0,0.00830864]
["bitfinex-derivatives","BTCF0:USTF0",1733661552517,0.0915,99713.0,99712.0,0.00830856]
["bitfinex-derivatives","BTCF0:USTF0",1733661552713,0.045106,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733661554215,0.047106,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733661554420,0.051106,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733661555716,0.14096491,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733661555911,0.14096491,99699.0,99693.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733661555912,0.045109,99694.0,99693.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733661556521,0.19517587,99698.0,99697.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733661556711,0.045107,99698.0,99697.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733661556911,0.045107,99698.0,99697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661557918,0.047107,99698.0,99697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661558120,0.051107,99698.0,99697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661560523,0.051107,99698.0,99697.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733661562422,0.006,99698.0,99697.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1733661562925,0.12587298,99698.0,99697.0,0.05028203]
["bitfinex-derivatives","BTCF0:USTF0",1733661564426,0.006,99698.0,99697.0,0.05028203]
["bitfinex-derivatives","BTCF0:USTF0",1733661564722,0.006,99698.0,99697.0,0.05341639]
["bitfinex-derivatives","BTCF0:USTF0",1733661566524,0.006,99698.0,99697.0,0.06335835]
["bitfinex-derivatives","BTCF0:USTF0",1733661566721,0.09591292,99698.0,99697.0,0.06335835]
["bitfinex-derivatives","BTCF0:USTF0",1733661567318,0.006,99698.0,99697.0,0.06335835]
["bitfinex-derivatives","BTCF0:USTF0",1733661567516,0.09591292,99698.0,99697.0,0.06335835]
["bitfinex-derivatives","BTCF0:USTF0",1733661567730,0.006,99698.0,99697.0,0.30355178]
["bitfinex-derivatives","BTCF0:USTF0",1733661568115,0.006,99698.0,99697.0,0.06335835]
["bitfinex-derivatives","BTCF0:USTF0",1733661569733,0.006,99698.0,99697.0,0.06335758]
["bitfinex-derivatives","BTCF0:USTF0",1733661573122,0.006,99698.0,99697.0,0.06335755]
["bitfinex-derivatives","BTCF0:USTF0",1733661576523,0.006,99698.0,99697.0,0.06335754]
["bitfinex-derivatives","BTCF0:USTF0",1733661576722,0.006,99698.0,99697.0,0.35471355]
["bitfinex-derivatives","BTCF0:USTF0",1733661577621,0.006,99698.0,99697.0,0.38761355]
["bitfinex-derivatives","BTCF0:USTF0",1733661579519,0.006,99698.0,99697.0,0.09625754]
["bitfinex-derivatives","BTCF0:USTF0",1733661579717,0.11987298,99709.0,99697.0,0.78651395]
["bitfinex-derivatives","BTCF0:USTF0",1733661579718,0.08991292,99709.0,99697.0,0.78651395]
["bitfinex-derivatives","BTCF0:USTF0",1733661580028,0.005,99717.0,99716.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733661580228,0.11987298,99725.0,99719.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733661580423,0.11987298,99725.0,99719.0,0.05324391]
["bitfinex-derivatives","BTCF0:USTF0",1733661580618,0.11987298,99729.0,99719.0,0.05340391]
["bitfinex-derivatives","BTCF0:USTF0",1733661581018,0.11987298,99731.0,99719.0,0.05340391]
["bitfinex-derivatives","BTCF0:USTF0",1733661581226,0.005,99735.0,99719.0,0.05340391]
["bitfinex-derivatives","BTCF0:USTF0",1733661581227,0.11987298,99730.0,99719.0,0.05340391]
["bitfinex-derivatives","BTCF0:USTF0",1733661581423,0.11987298,99731.0,99719.0,0.05340391]
["bitfinex-derivatives","BTCF0:USTF0",1733661581728,0.11987298,99733.0,99719.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1733661582031,0.11987298,99731.0,99719.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1733661582628,0.11987298,99732.0,99719.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1733661583129,0.00608744,99720.0,99719.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1733661584436,0.01508744,99720.0,99719.0,0.05627703]
["bitfinex-derivatives","BTCF0:USTF0",1733661585034,0.01508744,99720.0,99719.0,0.41707703]
["bitfinex-derivatives","BTCF0:USTF0",1733661585930,0.01508744,99720.0,99719.0,0.42522359]
["bitfinex-derivatives","BTCF0:USTF0",1733661590932,0.01508744,99720.0,99719.0,0.66538354]
["bitfinex-derivatives","BTCF0:USTF0",1733661591431,0.01508744,99720.0,99719.0,0.42522315]
["bitfinex-derivatives","BTCF0:USTF0",1733661592840,0.01308744,99720.0,99719.0,0.42522315]
["bitfinex-derivatives","BTCF0:USTF0",1733661599040,0.01308744,99720.0,99719.0,0.42552458]
["bitfinex-derivatives","BTCF0:USTF0",1733661600235,0.01308744,99720.0,99719.0,0.42522315]
["bitfinex-derivatives","BTCF0:USTF0",1733661601537,0.01308744,99720.0,99719.0,0.6653831]
["bitfinex-derivatives","BTCF0:USTF0",1733661602148,0.01308744,99720.0,99719.0,0.42522315]
["bitfinex-derivatives","BTCF0:USTF0",1733661603532,0.01308744,99720.0,99719.0,0.06442315]
["bitfinex-derivatives","BTCF0:USTF0",1733661603741,0.01308744,99720.0,99719.0,0.78602315]
["bitfinex-derivatives","BTCF0:USTF0",1733661606244,0.01308744,99720.0,99719.0,0.78632505]
["bitfinex-derivatives","BTCF0:USTF0",1733661606748,0.01308744,99720.0,99719.0,1.08655444]
["bitfinex-derivatives","BTCF0:USTF0",1733661607449,0.01308744,99720.0,99719.0,1.08625254]
["bitfinex-derivatives","BTCF0:USTF0",1733661607663,0.01308744,99720.0,99719.0,1.07550518]
["bitfinex-derivatives","BTCF0:USTF0",1733661608647,0.01308744,99720.0,99719.0,1.02637805]
["bitfinex-derivatives","BTCF0:USTF0",1733661608844,0.01308744,99720.0,99719.0,1.02637807]
["bitfinex-derivatives","BTCF0:USTF0",1733661609749,0.01308744,99720.0,99719.0,0.78602317]
["bitfinex-derivatives","BTCF0:USTF0",1733661609750,0.13296042,99720.0,99719.0,0.78602317]
["bitfinex-derivatives","BTCF0:USTF0",1733661613145,0.13296042,99720.0,99719.0,0.06442317]
["bitfinex-derivatives","BTCF0:USTF0",1733661613453,0.13296042,99720.0,99719.0,0.78602317]
["bitfinex-derivatives","BTCF0:USTF0",1733661613657,0.01308744,99720.0,99719.0,0.78602317]
["bitfinex-derivatives","BTCF0:USTF0",1733661616754,0.01308744,99720.0,99719.0,0.35429915]
["bitfinex-derivatives","BTCF0:USTF0",1733661617055,0.01308744,99720.0,99719.0,0.71509915]
["bitfinex-derivatives","BTCF0:USTF0",1733661620050,0.01308744,99720.0,99719.0,0.71540149]
["bitfinex-derivatives","BTCF0:USTF0",1733661620955,0.01308744,99720.0,99719.0,0.71509915]
["bitfinex-derivatives","BTCF0:USTF0",1733661622854,0.01308744,99720.0,99719.0,0.71509949]
["bitfinex-derivatives","BTCF0:USTF0",1733661623556,0.01308744,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661623946,0.22525631,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661624155,0.12392395,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661624662,0.07518744,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661624953,0.22525478,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661625256,0.22525478,99720.0,99719.0,0.42552586]
["bitfinex-derivatives","BTCF0:USTF0",1733661625663,0.22525478,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661626053,0.07518744,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661626757,0.13313424,99720.0,99719.0,0.42522351]
["bitfinex-derivatives","BTCF0:USTF0",1733661626951,0.01308744,99720.0,99719.0,0.52550479]
["bitfinex-derivatives","BTCF0:USTF0",1733661629449,0.01308744,99720.0,99719.0,0.51735831]
["bitfinex-derivatives","BTCF0:USTF0",1733661629656,0.01308744,99720.0,99719.0,0.52550424]
["bitfinex-derivatives","BTCF0:USTF0",1733661630256,0.1200468,99726.0,99719.0,0.52550424]
["bitfinex-derivatives","BTCF0:USTF0",1733661630465,0.1200468,99726.0,99725.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733661630762,0.1200468,99726.0,99725.0,0.05339993]
["bitfinex-derivatives","BTCF0:USTF0",1733661630970,0.1200468,99726.0,99725.0,0.41419993]
["bitfinex-derivatives","BTCF0:USTF0",1733661631559,0.1240468,99726.0,99725.0,0.41419993]
["bitfinex-derivatives","BTCF0:USTF0",1733661631763,0.004,99726.0,99725.0,0.7030037]
["bitfinex-derivatives","BTCF0:USTF0",1733661632663,0.013,99726.0,99725.0,0.7040037]
["bitfinex-derivatives","BTCF0:USTF0",1733661633262,0.01,99726.0,99725.0,0.7040037]
["bitfinex-derivatives","BTCF0:USTF0",1733661634060,0.006,99726.0,99725.0,0.7040037]
["bitfinex-derivatives","BTCF0:USTF0",1733661634258,0.007,99726.0,99725.0,0.7040037]
["bitfinex-derivatives","BTCF0:USTF0",1733661634662,0.007,99726.0,99725.0,0.3432037]
["bitfinex-derivatives","BTCF0:USTF0",1733661634859,0.007,99726.0,99725.0,0.7040037]
["bitfinex-derivatives","BTCF0:USTF0",1733661636363,0.007,99726.0,99725.0,0.33505777]
["bitfinex-derivatives","BTCF0:USTF0",1733661636572,0.007,99726.0,99725.0,0.70400371]
["bitfinex-derivatives","BTCF0:USTF0",1733661639062,0.007,99726.0,99725.0,0.41519994]
["bitfinex-derivatives","BTCF0:USTF0",1733661639264,0.007,99726.0,99725.0,0.70365817]
["bitfinex-derivatives","BTCF0:USTF0",1733661641280,0.007,99726.0,99725.0,0.70396006]
["bitfinex-derivatives","BTCF0:USTF0",1733661642874,0.007,99726.0,99725.0,0.70365817]
["bitfinex-derivatives","BTCF0:USTF0",1733661643473,0.007,99726.0,99725.0,0.70365804]
["bitfinex-derivatives","BTCF0:USTF0",1733661646903,0.007,99726.0,99725.0,0.41519981]
["bitfinex-derivatives","BTCF0:USTF0",1733661647590,0.007,99726.0,99725.0,0.05439981]
["bitfinex-derivatives","BTCF0:USTF0",1733661647890,0.007,99726.0,99725.0,0.407054]
["bitfinex-derivatives","BTCF0:USTF0",1733661650101,0.007,99726.0,99725.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1733661650398,0.007,99726.0,99725.0,0.407054]
["bitfinex-derivatives","BTCF0:USTF0",1733661651702,0.007,99726.0,99725.0,0.41236865]
["bitfinex-derivatives","BTCF0:USTF0",1733661651894,0.007,99726.0,99725.0,0.41519981]
["bitfinex-derivatives","BTCF0:USTF0",1733661653792,0.007,99726.0,99725.0,0.70406633]
["bitfinex-derivatives","BTCF0:USTF0",1733661655995,0.007,99726.0,99725.0,0.70418103]
["bitfinex-derivatives","BTCF0:USTF0",1733661656194,0.007,99726.0,99725.0,1.06476345]
["bitfinex-derivatives","BTCF0:USTF0",1733661657594,0.007,99726.0,99725.0,0.70396345]
["bitfinex-derivatives","BTCF0:USTF0",1733661657794,0.007,99726.0,99725.0,1.06476345]
["bitfinex-derivatives","BTCF0:USTF0",1733661658895,0.007,99726.0,99725.0,0.70418103]
["bitfinex-derivatives","BTCF0:USTF0",1733661660013,0.007,99726.0,99725.0,1.06492718]
["bitfinex-derivatives","BTCF0:USTF0",1733661660307,0.007,99726.0,99725.0,0.70418103]
["bitfinex-derivatives","BTCF0:USTF0",1733661660896,0.1200468,99738.0,99725.0,0.70418103]
["bitfinex-derivatives","BTCF0:USTF0",1733661660897,0.1200468,99738.0,99725.0,1.11145569]
["bitfinex-derivatives","BTCF0:USTF0",1733661661102,0.1200468,99738.0,99737.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733661661295,0.1200468,99738.0,99737.0,0.05339481]
["bitfinex-derivatives","BTCF0:USTF0",1733661662306,0.1230468,99738.0,99737.0,0.05339481]
["bitfinex-derivatives","BTCF0:USTF0",1733661662806,0.1230468,99738.0,99737.0,0.05439481]
["bitfinex-derivatives","BTCF0:USTF0",1733661662807,0.1320468,99738.0,99737.0,0.05439481]
["bitfinex-derivatives","BTCF0:USTF0",1733661663006,0.012,99738.0,99737.0,0.05469694]
["bitfinex-derivatives","BTCF0:USTF0",1733661663203,0.012,99738.0,99737.0,0.34320836]
["bitfinex-derivatives","BTCF0:USTF0",1733661663503,0.012,99738.0,99737.0,0.51624183]
["bitfinex-derivatives","BTCF0:USTF0",1733661663504,0.01110823,99738.0,99737.0,0.51624183]
["bitfinex-derivatives","BTCF0:USTF0",1733661663696,0.00164873,99738.0,99737.0,0.85761606]
["bitfinex-derivatives","BTCF0:USTF0",1733661664107,9.588e-05,99748.0,99747.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733661664310,9.588e-05,99748.0,99747.0,0.70284336]
["bitfinex-derivatives","BTCF0:USTF0",1733661664499,9.588e-05,99748.0,99747.0,0.70300336]
["bitfinex-derivatives","BTCF0:USTF0",1733661665699,9.588e-05,99748.0,99747.0,1.16383377]
["bitfinex-derivatives","BTCF0:USTF0",1733661665903,0.00309588,99748.0,99747.0,0.8658986]
["bitfinex-derivatives","BTCF0:USTF0",1733661666211,0.00309588,99748.0,99747.0,1.20419474]
["bitfinex-derivatives","BTCF0:USTF0",1733661666411,0.00309588,99748.0,99747.0,0.8658986]
["bitfinex-derivatives","BTCF0:USTF0",1733661666906,0.00309588,99748.0,99747.0,0.87216256]
["bitfinex-derivatives","BTCF0:USTF0",1733661667109,0.00309588,99748.0,99747.0,1.16948757]
["bitfinex-derivatives","BTCF0:USTF0",1733661667413,0.00309588,99748.0,99747.0,0.80952045]
["bitfinex-derivatives","BTCF0:USTF0",1733661668402,0.00309588,99748.0,99747.0,0.81973945]
["bitfinex-derivatives","BTCF0:USTF0",1733661668808,0.00309588,99748.0,99747.0,0.5309259]
["bitfinex-derivatives","BTCF0:USTF0",1733661669599,0.00309588,99748.0,99747.0,0.7706818]
["bitfinex-derivatives","BTCF0:USTF0",1733661669907,0.00309588,99748.0,99747.0,0.43067277]
["bitfinex-derivatives","BTCF0:USTF0",1733661670111,0.00309588,99748.0,99747.0,0.43097385]
["bitfinex-derivatives","BTCF0:USTF0",1733661670506,0.00309588,99748.0,99747.0,0.61047692]
["bitfinex-derivatives","BTCF0:USTF0",1733661671097,0.00309588,99748.0,99747.0,0.43067277]
["bitfinex-derivatives","BTCF0:USTF0",1733661673215,0.04817988,99748.0,99747.0,0.02478877]
["bitfinex-derivatives","BTCF0:USTF0",1733661673510,0.04817988,99748.0,99747.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1733661673809,0.16822668,99748.0,99747.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1733661674113,0.04817988,99748.0,99747.0,0.01456977]
["bitfinex-derivatives","BTCF0:USTF0",1733661674406,0.16822668,99748.0,99747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661674612,0.16822668,99748.0,99747.0,0.01457088]
["bitfinex-derivatives","BTCF0:USTF0",1733661675199,0.04817988,99748.0,99747.0,0.05965488]
["bitfinex-derivatives","BTCF0:USTF0",1733661675405,0.00309588,99748.0,99747.0,0.05965488]
["bitfinex-derivatives","BTCF0:USTF0",1733661678018,0.00309588,99748.0,99747.0,0.05965495]
["bitfinex-derivatives","BTCF0:USTF0",1733661681021,0.00309588,99748.0,99747.0,0.2394591]
["bitfinex-derivatives","BTCF0:USTF0",1733661681209,0.00309588,99748.0,99747.0,0.05995623]
["bitfinex-derivatives","BTCF0:USTF0",1733661681406,0.00309588,99748.0,99747.0,0.29941085]
["bitfinex-derivatives","BTCF0:USTF0",1733661681608,0.00309588,99748.0,99747.0,0.05965281]
["bitfinex-derivatives","BTCF0:USTF0",1733661682024,0.00309588,99748.0,99747.0,0.29945119]
["bitfinex-derivatives","BTCF0:USTF0",1733661682220,0.00309588,99748.0,99747.0,0.05995422]
["bitfinex-derivatives","BTCF0:USTF0",1733661682412,0.00309588,99748.0,99747.0,0.29945119]
["bitfinex-derivatives","BTCF0:USTF0",1733661682611,0.00309588,99748.0,99747.0,0.27945119]
["bitfinex-derivatives","BTCF0:USTF0",1733661683919,0.00309588,99748.0,99747.0,0.03965281]
["bitfinex-derivatives","BTCF0:USTF0",1733661684121,0.00309588,99748.0,99747.0,0.2195148]
["bitfinex-derivatives","BTCF0:USTF0",1733661684321,0.00309588,99748.0,99747.0,0.21981626]
["bitfinex-derivatives","BTCF0:USTF0",1733661684516,0.00309588,99748.0,99747.0,0.2195148]
["bitfinex-derivatives","BTCF0:USTF0",1733661684716,0.00309588,99748.0,99747.0,0.03965281]
["bitfinex-derivatives","BTCF0:USTF0",1733661695726,0.0318,99760.0,99747.0,0.42511512]
["bitfinex-derivatives","BTCF0:USTF0",1733661695933,0.0318,99760.0,99759.0,0.405879]
["bitfinex-derivatives","BTCF0:USTF0",1733661696136,0.0318,99760.0,99759.0,0.42044781]
["bitfinex-derivatives","BTCF0:USTF0",1733661696835,0.0318,99760.0,99759.0,0.66051161]
["bitfinex-derivatives","BTCF0:USTF0",1733661697035,0.0318,99760.0,99759.0,0.66151161]
["bitfinex-derivatives","BTCF0:USTF0",1733661697633,0.0318,99760.0,99759.0,0.42144781]
["bitfinex-derivatives","BTCF0:USTF0",1733661697832,0.0301,99773.0,99759.0,0.37636881]
["bitfinex-derivatives","BTCF0:USTF0",1733661698039,0.0301,99773.0,99769.0,0.54085188]
["bitfinex-derivatives","BTCF0:USTF0",1733661698225,0.0301,99773.0,99772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661698538,0.0301,99773.0,99772.0,0.05964181]
["bitfinex-derivatives","BTCF0:USTF0",1733661698842,0.0301,99773.0,99772.0,0.05963971]
["bitfinex-derivatives","BTCF0:USTF0",1733661699338,0.15000149,99773.0,99772.0,0.05963971]
["bitfinex-derivatives","BTCF0:USTF0",1733661699739,0.15000149,99773.0,99772.0,0.06063971]
["bitfinex-derivatives","BTCF0:USTF0",1733661700242,0.15000149,99773.0,99772.0,0.07059346]
["bitfinex-derivatives","BTCF0:USTF0",1733661700540,0.0301,99773.0,99772.0,0.07059346]
["bitfinex-derivatives","BTCF0:USTF0",1733661703346,0.0301,99773.0,99772.0,0.02552046]
["bitfinex-derivatives","BTCF0:USTF0",1733661703653,0.075173,99773.0,99772.0,0.01556671]
["bitfinex-derivatives","BTCF0:USTF0",1733661704156,0.22493297,99773.0,99772.0,0.01556671]
["bitfinex-derivatives","BTCF0:USTF0",1733661704350,0.075173,99773.0,99772.0,0.01556671]
["bitfinex-derivatives","BTCF0:USTF0",1733661704844,0.075173,99773.0,99768.0,0.010219]
["bitfinex-derivatives","BTCF0:USTF0",1733661704845,0.045074,99769.0,99768.0,0.010219]
["bitfinex-derivatives","BTCF0:USTF0",1733661705044,0.0301,99773.0,99767.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733661705045,0.045075,99768.0,99767.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733661705641,0.045075,99768.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661705642,0.14977271,99769.0,99761.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733661705857,0.045078,99762.0,99761.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733661706047,0.045158,99762.0,99761.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733661707452,0.045079,99759.0,99757.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1733661707645,0.04508,99757.0,99756.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1733661707843,0.04508,99756.0,99755.0,0.04538159]
["bitfinex-derivatives","BTCF0:USTF0",1733661708256,8e-05,99756.0,99754.0,0.18002943]
["bitfinex-derivatives","BTCF0:USTF0",1733661708556,0.045082,99752.0,99751.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1733661708851,0.045082,99751.0,99750.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1733661709251,0.045082,99751.0,99749.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733661709252,8e-05,99751.0,99749.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733661709556,0.0317,99755.0,99749.0,0.04538494]
["bitfinex-derivatives","BTCF0:USTF0",1733661709557,0.13505948,99750.0,99749.0,0.04538494]
["bitfinex-derivatives","BTCF0:USTF0",1733661709743,0.045163,99750.0,99749.0,0.00030194]
["bitfinex-derivatives","BTCF0:USTF0",1733661709947,0.045085,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661710351,0.045165,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661712449,0.13500397,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661713158,0.13500397,99746.0,99745.0,0.36706577]
["bitfinex-derivatives","BTCF0:USTF0",1733661713354,0.13500397,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661713949,0.045165,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661714355,0.045087,99741.0,99740.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733661714556,0.13488894,99741.0,99740.0,0.05135277]
["bitfinex-derivatives","BTCF0:USTF0",1733661714752,0.13488894,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661714753,0.13496894,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661714958,0.045167,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661715360,0.13496287,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661715853,0.045167,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661716055,0.045167,99741.0,99740.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733661716257,0.045167,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661716444,0.13496736,99741.0,99740.0,0.05636539]
["bitfinex-derivatives","BTCF0:USTF0",1733661716849,0.13496736,99741.0,99740.0,0.05949828]
["bitfinex-derivatives","BTCF0:USTF0",1733661718359,0.045167,99741.0,99740.0,0.05949828]
["bitfinex-derivatives","BTCF0:USTF0",1733661720255,8e-05,99741.0,99740.0,0.05949828]
["bitfinex-derivatives","BTCF0:USTF0",1733661721754,8e-05,99741.0,99740.0,0.06049828]
["bitfinex-derivatives","BTCF0:USTF0",1733661722262,8e-05,99741.0,99740.0,0.0604979]
["bitfinex-derivatives","BTCF0:USTF0",1733661722954,8e-05,99741.0,99740.0,0.0624979]
["bitfinex-derivatives","BTCF0:USTF0",1733661726668,8e-05,99741.0,99740.0,0.06249766]
["bitfinex-derivatives","BTCF0:USTF0",1733661729357,8e-05,99741.0,99740.0,0.24252709]
["bitfinex-derivatives","BTCF0:USTF0",1733661729966,8e-05,99741.0,99740.0,0.22811643]
["bitfinex-derivatives","BTCF0:USTF0",1733661730267,8e-05,99741.0,99740.0,0.24252705]
["bitfinex-derivatives","BTCF0:USTF0",1733661730465,8e-05,99741.0,99740.0,0.06249762]
["bitfinex-derivatives","BTCF0:USTF0",1733661730768,8e-05,99741.0,99740.0,0.42329762]
["bitfinex-derivatives","BTCF0:USTF0",1733661732562,8e-05,99741.0,99740.0,0.66336679]
["bitfinex-derivatives","BTCF0:USTF0",1733661733365,8e-05,99741.0,99740.0,0.42329762]
["bitfinex-derivatives","BTCF0:USTF0",1733661733563,8e-05,99741.0,99740.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1733661733757,8e-05,99741.0,99740.0,0.42329761]
["bitfinex-derivatives","BTCF0:USTF0",1733661734162,8e-05,99741.0,99740.0,0.42359937]
["bitfinex-derivatives","BTCF0:USTF0",1733661734363,8e-05,99741.0,99740.0,0.42329761]
["bitfinex-derivatives","BTCF0:USTF0",1733661740576,8e-05,99741.0,99740.0,0.66363426]
["bitfinex-derivatives","BTCF0:USTF0",1733661741868,8e-05,99741.0,99740.0,0.30283426]
["bitfinex-derivatives","BTCF0:USTF0",1733661742869,8e-05,99741.0,99740.0,0.06249765]
["bitfinex-derivatives","BTCF0:USTF0",1733661743279,8e-05,99741.0,99740.0,0.30284985]
["bitfinex-derivatives","BTCF0:USTF0",1733661743770,8e-05,99741.0,99740.0,0.06249765]
["bitfinex-derivatives","BTCF0:USTF0",1733661743971,8e-05,99741.0,99740.0,0.29659635]
["bitfinex-derivatives","BTCF0:USTF0",1733661744177,8e-05,99741.0,99740.0,0.36295351]
["bitfinex-derivatives","BTCF0:USTF0",1733661744974,0.045167,99741.0,99740.0,0.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1733661745174,0.045167,99741.0,99740.0,0.25780031]
["bitfinex-derivatives","BTCF0:USTF0",1733661745372,0.16490293,99741.0,99740.0,0.25780031]
["bitfinex-derivatives","BTCF0:USTF0",1733661745678,0.045167,99741.0,99740.0,0.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1733661745974,0.045167,99741.0,99740.0,0.19801713]
["bitfinex-derivatives","BTCF0:USTF0",1733661746665,0.045167,99741.0,99740.0,0.24310413]
["bitfinex-derivatives","BTCF0:USTF0",1733661747071,0.045167,99741.0,99740.0,0.24110588]
["bitfinex-derivatives","BTCF0:USTF0",1733661747272,0.045167,99741.0,99740.0,0.24010588]
["bitfinex-derivatives","BTCF0:USTF0",1733661747467,0.045167,99741.0,99740.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1733661747982,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661748473,8e-05,99741.0,99740.0,0.29984875]
["bitfinex-derivatives","BTCF0:USTF0",1733661748885,8e-05,99741.0,99740.0,0.29985496]
["bitfinex-derivatives","BTCF0:USTF0",1733661749180,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661749573,0.09011003,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661749769,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661750367,0.090111,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661751174,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661751670,0.09010823,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661751870,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661752276,8e-05,99741.0,99740.0,0.06049918]
["bitfinex-derivatives","BTCF0:USTF0",1733661752582,8e-05,99741.0,99740.0,0.06149918]
["bitfinex-derivatives","BTCF0:USTF0",1733661752880,8e-05,99741.0,99740.0,0.06049918]
["bitfinex-derivatives","BTCF0:USTF0",1733661753370,8e-05,99741.0,99740.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1733661754269,8e-05,99741.0,99740.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733661754474,8e-05,99741.0,99740.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1733661755078,0.09013506,99741.0,99740.0,0.05949811]
["bitfinex-derivatives","BTCF0:USTF0",1733661755275,8e-05,99741.0,99740.0,0.05949811]
["bitfinex-derivatives","BTCF0:USTF0",1733661755480,8e-05,99741.0,99740.0,0.64616824]
["bitfinex-derivatives","BTCF0:USTF0",1733661755678,8e-05,99741.0,99740.0,0.34571212]
["bitfinex-derivatives","BTCF0:USTF0",1733661755875,8e-05,99741.0,99740.0,0.3649217]
["bitfinex-derivatives","BTCF0:USTF0",1733661756077,8e-05,99741.0,99740.0,0.35007755]
["bitfinex-derivatives","BTCF0:USTF0",1733661756885,8e-05,99741.0,99740.0,0.35307755]
["bitfinex-derivatives","BTCF0:USTF0",1733661757569,8e-05,99741.0,99740.0,0.35207755]
["bitfinex-derivatives","BTCF0:USTF0",1733661758372,8e-05,99741.0,99740.0,0.34481125]
["bitfinex-derivatives","BTCF0:USTF0",1733661758576,8e-05,99741.0,99740.0,0.35107649]
["bitfinex-derivatives","BTCF0:USTF0",1733661758985,8e-05,99741.0,99740.0,0.35007649]
["bitfinex-derivatives","BTCF0:USTF0",1733661759286,8e-05,99741.0,99740.0,0.06749705]
["bitfinex-derivatives","BTCF0:USTF0",1733661759672,8e-05,99741.0,99740.0,0.42829705]
["bitfinex-derivatives","BTCF0:USTF0",1733661759884,8e-05,99741.0,99740.0,0.72568076]
["bitfinex-derivatives","BTCF0:USTF0",1733661760072,0.08998271,99747.0,99746.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733661760281,0.12002792,99756.0,99755.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733661760483,0.12002792,99759.0,99755.0,0.37521005]
["bitfinex-derivatives","BTCF0:USTF0",1733661760677,0.12002792,99759.0,99758.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733661760887,0.12002792,99762.0,99758.0,0.01457005]
["bitfinex-derivatives","BTCF0:USTF0",1733661761075,0.12002792,99763.0,99760.0,0.18014788]
["bitfinex-derivatives","BTCF0:USTF0",1733661761274,0.12002792,99763.0,99761.0,0.0145678]
["bitfinex-derivatives","BTCF0:USTF0",1733661761480,0.12002792,99764.0,99763.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733661761675,0.12002792,99765.0,99764.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733661761985,0.12002792,99765.0,99764.0,0.0596448]
["bitfinex-derivatives","BTCF0:USTF0",1733661762577,0.12002792,99766.0,99765.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733661762777,0.12002792,99766.0,99765.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1733661762981,0.12002792,99766.0,99765.0,0.0596438]
["bitfinex-derivatives","BTCF0:USTF0",1733661763384,0.12002792,99767.0,99765.0,0.0145678]
["bitfinex-derivatives","BTCF0:USTF0",1733661763577,0.12002792,99767.0,99766.0,0.0594838]
["bitfinex-derivatives","BTCF0:USTF0",1733661763778,0.12002792,99767.0,99766.0,0.0596438]
["bitfinex-derivatives","BTCF0:USTF0",1733661764480,0.12002792,99770.0,99766.0,0.0145678]
["bitfinex-derivatives","BTCF0:USTF0",1733661764785,0.12002792,99770.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733661764786,0.00012176,99774.0,99773.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733661765089,0.00012176,99774.0,99773.0,0.05947983]
["bitfinex-derivatives","BTCF0:USTF0",1733661765386,0.00012176,99774.0,99773.0,0.05963983]
["bitfinex-derivatives","BTCF0:USTF0",1733661766086,0.00012176,99774.0,99773.0,0.06063983]
["bitfinex-derivatives","BTCF0:USTF0",1733661767687,0.00012176,99774.0,99773.0,0.60158771]
["bitfinex-derivatives","BTCF0:USTF0",1733661768086,0.00012176,99774.0,99773.0,0.42143983]
["bitfinex-derivatives","BTCF0:USTF0",1733661769190,0.00012176,99774.0,99773.0,0.58674398]
["bitfinex-derivatives","BTCF0:USTF0",1733661769391,0.00012176,99774.0,99773.0,0.407033]
["bitfinex-derivatives","BTCF0:USTF0",1733661769794,0.00012176,99774.0,99773.0,0.41517524]
["bitfinex-derivatives","BTCF0:USTF0",1733661770694,0.00012176,99774.0,99773.0,0.4214385]
["bitfinex-derivatives","BTCF0:USTF0",1733661770883,0.00012176,99774.0,99773.0,0.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1733661771191,0.04519376,99774.0,99773.0,0.3763655]
["bitfinex-derivatives","BTCF0:USTF0",1733661771389,0.04519376,99774.0,99773.0,0.407033]
["bitfinex-derivatives","BTCF0:USTF0",1733661771390,0.00012176,99774.0,99773.0,0.407033]
["bitfinex-derivatives","BTCF0:USTF0",1733661771789,0.00012176,99774.0,99773.0,0.41685755]
["bitfinex-derivatives","BTCF0:USTF0",1733661771981,0.00012176,99774.0,99773.0,0.42500042]
["bitfinex-derivatives","BTCF0:USTF0",1733661772182,0.00012176,99774.0,99773.0,0.43126417]
["bitfinex-derivatives","BTCF0:USTF0",1733661775690,0.00012176,99774.0,99773.0,0.07046417]
["bitfinex-derivatives","BTCF0:USTF0",1733661779192,0.12002792,99789.0,99788.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733661779396,0.12002792,99797.0,99796.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733661779697,0.12002792,99798.0,99797.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733661779893,0.12002792,99798.0,99797.0,0.05320302]
["bitfinex-derivatives","BTCF0:USTF0",1733661780095,0.12002792,99798.0,99797.0,0.05336302]
["bitfinex-derivatives","BTCF0:USTF0",1733661780500,0.18482792,99799.0,99797.0,0.00830102]
["bitfinex-derivatives","BTCF0:USTF0",1733661780797,0.18482792,99799.0,99798.0,0.05336202]
["bitfinex-derivatives","BTCF0:USTF0",1733661781296,0.18447643,99799.0,99798.0,0.05336202]
["bitfinex-derivatives","BTCF0:USTF0",1733661781498,0.0648,99799.0,99798.0,0.05336202]
["bitfinex-derivatives","BTCF0:USTF0",1733661781997,0.109861,99799.0,99798.0,0.00830102]
["bitfinex-derivatives","BTCF0:USTF0",1733661782196,0.045066,99790.0,99789.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733661782702,0.045146,99790.0,99789.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733661786200,8e-05,99790.0,99789.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733661792297,8e-05,99790.0,99789.0,0.05007509]
["bitfinex-derivatives","BTCF0:USTF0",1733661793898,8e-05,99790.0,99789.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733661794104,8e-05,99790.0,99789.0,0.05007515]
["bitfinex-derivatives","BTCF0:USTF0",1733661794298,8e-05,99790.0,99789.0,0.05320647]
["bitfinex-derivatives","BTCF0:USTF0",1733661794907,8e-05,99790.0,99789.0,0.05350786]
["bitfinex-derivatives","BTCF0:USTF0",1733661795300,8e-05,99790.0,99789.0,0.05320647]
["bitfinex-derivatives","BTCF0:USTF0",1733661797402,8e-05,99790.0,99789.0,0.05328792]
["bitfinex-derivatives","BTCF0:USTF0",1733661800408,0.045145,99790.0,99789.0,0.00822292]
["bitfinex-derivatives","BTCF0:USTF0",1733661800711,0.405945,99790.0,99789.0,0.18805694]
["bitfinex-derivatives","BTCF0:USTF0",1733661801017,0.405945,99790.0,99789.0,0.00822292]
["bitfinex-derivatives","BTCF0:USTF0",1733661801509,0.045068,99783.0,99782.0,0.17983402]
["bitfinex-derivatives","BTCF0:USTF0",1733661801811,0.045068,99783.0,99782.0,0.22496864]
["bitfinex-derivatives","BTCF0:USTF0",1733661802010,0.045148,99783.0,99782.0,0.22496864]
["bitfinex-derivatives","BTCF0:USTF0",1733661802205,0.045148,99783.0,99782.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733661802410,0.045148,99783.0,99782.0,0.04516631]
["bitfinex-derivatives","BTCF0:USTF0",1733661802720,0.045148,99783.0,99782.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661806109,0.405948,99783.0,99782.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733661808316,0.405948,99783.0,99764.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1733661808317,0.045076,99766.0,99765.0,0.17990064]
["bitfinex-derivatives","BTCF0:USTF0",1733661809324,0.045156,99766.0,99765.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1733661809524,0.045156,99766.0,99765.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733661811323,0.045156,99766.0,99765.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1733661812618,8e-05,99766.0,99765.0,0.05521552]
["bitfinex-derivatives","BTCF0:USTF0",1733661813410,8e-05,99766.0,99765.0,0.05834758]
["bitfinex-derivatives","BTCF0:USTF0",1733661814418,8e-05,99766.0,99765.0,0.05864896]
["bitfinex-derivatives","BTCF0:USTF0",1733661814615,8e-05,99766.0,99765.0,0.05834758]
["bitfinex-derivatives","BTCF0:USTF0",1733661816821,8e-05,99766.0,99765.0,0.05834709]
["bitfinex-derivatives","BTCF0:USTF0",1733661818423,8e-05,99766.0,99765.0,0.2980992]
["bitfinex-derivatives","BTCF0:USTF0",1733661818724,8e-05,99766.0,99765.0,0.05834709]
["bitfinex-derivatives","BTCF0:USTF0",1733661824530,8e-05,99766.0,99765.0,0.41914709]
["bitfinex-derivatives","BTCF0:USTF0",1733661826925,8e-05,99766.0,99765.0,0.65890696]
["bitfinex-derivatives","BTCF0:USTF0",1733661827231,8e-05,99766.0,99765.0,0.41914709]
["bitfinex-derivatives","BTCF0:USTF0",1733661827420,8e-05,99766.0,99765.0,0.65892815]
["bitfinex-derivatives","BTCF0:USTF0",1733661828225,8e-05,99766.0,99765.0,0.41914709]
["bitfinex-derivatives","BTCF0:USTF0",1733661829331,8e-05,99766.0,99765.0,0.41914698]
["bitfinex-derivatives","BTCF0:USTF0",1733661830228,8e-05,99766.0,99765.0,0.71950814]
["bitfinex-derivatives","BTCF0:USTF0",1733661831221,8e-05,99766.0,99765.0,0.7005684]
["bitfinex-derivatives","BTCF0:USTF0",1733661831827,0.11994833,99775.0,99765.0,0.6554924]
["bitfinex-derivatives","BTCF0:USTF0",1733661832137,0.14993566,99781.0,99769.0,0.24013848]
["bitfinex-derivatives","BTCF0:USTF0",1733661832138,0.045074,99770.0,99769.0,0.24013848]
["bitfinex-derivatives","BTCF0:USTF0",1733661832335,0.045074,99770.0,99769.0,0.24832161]
["bitfinex-derivatives","BTCF0:USTF0",1733661833433,0.045074,99770.0,99769.0,0.24832177]
["bitfinex-derivatives","BTCF0:USTF0",1733661833727,0.045074,99770.0,99769.0,0.60411074]
["bitfinex-derivatives","BTCF0:USTF0",1733661833933,0.045074,99770.0,99769.0,0.24832177]
["bitfinex-derivatives","BTCF0:USTF0",1733661834130,0.045074,99770.0,99769.0,0.60912177]
["bitfinex-derivatives","BTCF0:USTF0",1733661834326,0.045074,99770.0,99769.0,0.36894292]
["bitfinex-derivatives","BTCF0:USTF0",1733661834526,0.045074,99770.0,99769.0,0.41401692]
["bitfinex-derivatives","BTCF0:USTF0",1733661834730,0.045074,99770.0,99769.0,0.41501692]
["bitfinex-derivatives","BTCF0:USTF0",1733661834937,0.045074,99770.0,99769.0,0.41701692]
["bitfinex-derivatives","BTCF0:USTF0",1733661844446,0.045074,99770.0,99769.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1733661844639,0.045074,99770.0,99769.0,0.41701694]
["bitfinex-derivatives","BTCF0:USTF0",1733661846142,0.045074,99770.0,99769.0,0.05621694]
["bitfinex-derivatives","BTCF0:USTF0",1733661846345,0.045074,99770.0,99769.0,0.41701694]
["bitfinex-derivatives","BTCF0:USTF0",1733661851447,0.045074,99770.0,99769.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1733661851649,0.045074,99770.0,99769.0,0.41701694]
["bitfinex-derivatives","BTCF0:USTF0",1733661852637,0.045074,99770.0,99769.0,0.05621694]
["bitfinex-derivatives","BTCF0:USTF0",1733661852943,0.045074,99770.0,99769.0,0.41701694]
["bitfinex-derivatives","BTCF0:USTF0",1733661855444,0.045074,99770.0,99769.0,0.37194294]
["bitfinex-derivatives","BTCF0:USTF0",1733661855646,0.09378984,99770.0,99769.0,0.01114294]
["bitfinex-derivatives","BTCF0:USTF0",1733661856148,0.22515664,99770.0,99769.0,0.01114294]
["bitfinex-derivatives","BTCF0:USTF0",1733661856450,0.09378984,99770.0,99769.0,0.01114294]
["bitfinex-derivatives","BTCF0:USTF0",1733661857445,0.46475478,99770.0,99769.0,0.01114294]
["bitfinex-derivatives","BTCF0:USTF0",1733661859244,0.46475478,99770.0,99769.0,0.00801104]
["bitfinex-derivatives","BTCF0:USTF0",1733661859447,0.46475478,99770.0,99769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733661860343,0.46475478,99770.0,99769.0,0.00613238]
["bitfinex-derivatives","BTCF0:USTF0",1733661860748,0.46475478,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661862048,0.4647583,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661862252,0.41603894,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661862452,0.4647583,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661862652,0.41603894,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661863056,0.46475871,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661863252,0.41603894,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661863454,0.56609076,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661863658,0.4647584,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661863955,0.41603894,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661864158,0.56608887,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661864354,0.41603894,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661864553,0.4647578,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661867057,0.46475863,99770.0,99769.0,0.01114419]
["bitfinex-derivatives","BTCF0:USTF0",1733661869463,0.46475863,99770.0,99769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733661869757,0.46475863,99770.0,99769.0,0.01114412]
["bitfinex-derivatives","BTCF0:USTF0",1733661869952,0.46475863,99770.0,99769.0,0.01114408]
["bitfinex-derivatives","BTCF0:USTF0",1733661871567,0.41603894,99770.0,99769.0,0.01114408]
["bitfinex-derivatives","BTCF0:USTF0",1733661872057,0.405874,99770.0,99769.0,0.01114408]
["bitfinex-derivatives","BTCF0:USTF0",1733661872254,0.405874,99770.0,99769.0,0.05621808]
["bitfinex-derivatives","BTCF0:USTF0",1733661872463,0.52588696,99770.0,99769.0,0.05621808]
["bitfinex-derivatives","BTCF0:USTF0",1733661872662,0.405874,99770.0,99769.0,0.05621808]
["bitfinex-derivatives","BTCF0:USTF0",1733661873260,0.16508496,99774.0,99771.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733661873460,0.16508496,99774.0,99773.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733661873461,0.045072,99774.0,99773.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733661873658,0.045072,99774.0,99773.0,0.05321708]
["bitfinex-derivatives","BTCF0:USTF0",1733661879467,0.16508496,99774.0,99773.0,0.05321708]
["bitfinex-derivatives","BTCF0:USTF0",1733661879667,0.045072,99774.0,99773.0,0.05321708]
["bitfinex-derivatives","BTCF0:USTF0",1733661883471,0.12001296,99777.0,99773.0,0.00814408]
["bitfinex-derivatives","BTCF0:USTF0",1733661883662,0.16508296,99778.0,99774.0,0.00814408]
["bitfinex-derivatives","BTCF0:USTF0",1733661883862,0.16508296,99778.0,99772.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733661883863,0.16508296,99778.0,99777.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733661884067,0.16508296,99778.0,99777.0,0.05321508]
["bitfinex-derivatives","BTCF0:USTF0",1733661885271,0.04507,99778.0,99777.0,0.05321508]
["bitfinex-derivatives","BTCF0:USTF0",1733661887573,0.04507,99778.0,99777.0,0.05321374]
["bitfinex-derivatives","BTCF0:USTF0",1733661888166,0.08997139,99780.0,99779.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733661888368,0.08997139,99780.0,99779.0,0.05321274]
["bitfinex-derivatives","BTCF0:USTF0",1733661888574,0.08997139,99780.0,99779.0,0.05337274]
["bitfinex-derivatives","BTCF0:USTF0",1733661890869,0.13504039,99780.0,99779.0,0.05337274]
["bitfinex-derivatives","BTCF0:USTF0",1733661892270,0.13504039,99780.0,99779.0,0.06322962]
["bitfinex-derivatives","BTCF0:USTF0",1733661892565,0.045069,99780.0,99779.0,0.06322962]
["bitfinex-derivatives","BTCF0:USTF0",1733661893582,0.13504802,99780.0,99779.0,0.01815962]
["bitfinex-derivatives","BTCF0:USTF0",1733661893783,0.045069,99780.0,99779.0,0.00830274]
["bitfinex-derivatives","BTCF0:USTF0",1733661894569,0.16508196,99780.0,99779.0,0.00830274]
["bitfinex-derivatives","BTCF0:USTF0",1733661894772,0.045069,99780.0,99779.0,0.00830274]
["bitfinex-derivatives","BTCF0:USTF0",1733661894975,0.045069,99780.0,99779.0,0.01018195]
["bitfinex-derivatives","BTCF0:USTF0",1733661895283,0.045069,99780.0,99779.0,0.00830292]
["bitfinex-derivatives","BTCF0:USTF0",1733661895468,0.19508518,99780.0,99779.0,0.00830292]
["bitfinex-derivatives","BTCF0:USTF0",1733661895672,0.045069,99780.0,99779.0,0.00830292]
["bitfinex-derivatives","BTCF0:USTF0",1733661895871,0.045069,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661896275,0.55588518,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661896579,0.405869,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661896773,0.55589448,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661897482,0.405869,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661897785,0.4158609,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661897984,0.0550609,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661898175,0.4158609,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661898380,0.46457569,99780.0,99779.0,0.00830333]
["bitfinex-derivatives","BTCF0:USTF0",1733661899373,0.46457569,99780.0,99779.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661899674,0.46457569,99780.0,99779.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1733661900479,0.64484433,99780.0,99779.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1733661900776,0.46457569,99780.0,99779.0,0.0031321]
["bitfinex-derivatives","BTCF0:USTF0",1733661900978,0.46457569,99780.0,99776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661900979,0.045071,99777.0,99776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733661901180,0.045071,99777.0,99766.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1733661901181,0.045075,99767.0,99766.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1733661901778,0.09379287,99767.0,99766.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1733661901974,0.04508,99756.0,99755.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1733661902177,0.045082,99751.0,99750.0,0.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1733661902368,0.045083,99750.0,99748.0,0.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1733661902570,0.045084,99748.0,99747.0,0.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1733661902782,0.045084,99748.0,99737.0,0.3001731]
["bitfinex-derivatives","BTCF0:USTF0",1733661902783,0.045085,99745.0,99744.0,0.18026401]
["bitfinex-derivatives","BTCF0:USTF0",1733661903281,0.045165,99745.0,99744.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1733661903583,0.13518032,99745.0,99744.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1733661903974,0.045165,99745.0,99744.0,0.00610751]
["bitfinex-derivatives","BTCF0:USTF0",1733661905480,0.13508744,99745.0,99744.0,0.01510751]
["bitfinex-derivatives","BTCF0:USTF0",1733661906375,0.045165,99745.0,99744.0,0.01510751]
["bitfinex-derivatives","BTCF0:USTF0",1733661908285,8e-05,99745.0,99744.0,0.06019351]
["bitfinex-derivatives","BTCF0:USTF0",1733661908882,8e-05,99745.0,99744.0,0.05919351]
["bitfinex-derivatives","BTCF0:USTF0",1733661909286,8e-05,99745.0,99744.0,0.05719351]
["bitfinex-derivatives","BTCF0:USTF0",1733661909581,8e-05,99745.0,99744.0,0.59855905]
["bitfinex-derivatives","BTCF0:USTF0",1733661909884,8e-05,99745.0,99744.0,0.59825752]
["bitfinex-derivatives","BTCF0:USTF0",1733661910681,8e-05,99745.0,99744.0,0.41799351]
["bitfinex-derivatives","BTCF0:USTF0",1733661910878,8e-05,99745.0,99744.0,0.42300546]
["bitfinex-derivatives","BTCF0:USTF0",1733661911074,8e-05,99745.0,99744.0,0.60326947]
["bitfinex-derivatives","BTCF0:USTF0",1733661911279,8e-05,99745.0,99744.0,0.42300546]
["bitfinex-derivatives","BTCF0:USTF0",1733661911883,8e-05,99745.0,99744.0,0.60326947]
["bitfinex-derivatives","BTCF0:USTF0",1733661912279,8e-05,99745.0,99744.0,0.42300546]
["bitfinex-derivatives","BTCF0:USTF0",1733661912888,8e-05,99745.0,99744.0,0.42613793]
["bitfinex-derivatives","BTCF0:USTF0",1733661913383,8e-05,99745.0,99744.0,0.60640194]
["bitfinex-derivatives","BTCF0:USTF0",1733661913582,8e-05,99745.0,99744.0,0.42643922]
["bitfinex-derivatives","BTCF0:USTF0",1733661914087,8e-05,99745.0,99744.0,0.38105193]
["bitfinex-derivatives","BTCF0:USTF0",1733661914088,0.045165,99745.0,99744.0,0.38105193]
["bitfinex-derivatives","BTCF0:USTF0",1733661915277,0.045165,99745.0,99744.0,0.02025193]
["bitfinex-derivatives","BTCF0:USTF0",1733661920289,0.13508744,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661920679,0.045165,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661921076,0.13508744,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661921486,0.045165,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661922888,0.13508352,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661923192,0.045165,99745.0,99744.0,0.02025332]
["bitfinex-derivatives","BTCF0:USTF0",1733661923789,0.405965,99745.0,99744.0,0.02025329]
["bitfinex-derivatives","BTCF0:USTF0",1733661923985,0.49590904,99745.0,99744.0,0.02025329]
["bitfinex-derivatives","BTCF0:USTF0",1733661924286,0.405965,99745.0,99744.0,0.02025329]
["bitfinex-derivatives","BTCF0:USTF0",1733661927189,0.405965,99745.0,99744.0,0.01210751]
["bitfinex-derivatives","BTCF0:USTF0",1733661927386,0.49593279,99745.0,99744.0,0.02025329]
["bitfinex-derivatives","BTCF0:USTF0",1733661927594,0.405965,99745.0,99744.0,0.02025329]
["bitfinex-derivatives","BTCF0:USTF0",1733661929392,0.405965,99745.0,99744.0,0.01225329]
["bitfinex-derivatives","BTCF0:USTF0",1733661929596,0.405965,99745.0,99744.0,0.01425329]
["bitfinex-derivatives","BTCF0:USTF0",1733661930796,0.52607174,99745.0,99744.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1733661930987,0.405965,99745.0,99744.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1733661931700,0.45469616,99745.0,99744.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1733661932198,0.4546964,99745.0,99744.0,0.01425333]
["bitfinex-derivatives","BTCF0:USTF0",1733661934408,0.4546964,99745.0,99744.0,0.01425375]
["bitfinex-derivatives","BTCF0:USTF0",1733661934900,0.405965,99745.0,99744.0,0.01425375]
["bitfinex-derivatives","BTCF0:USTF0",1733661935095,8e-05,99745.0,99744.0,0.01425375]
["bitfinex-derivatives","BTCF0:USTF0",1733661935299,8e-05,99745.0,99744.0,0.23907114]
["bitfinex-derivatives","BTCF0:USTF0",1733661935497,0.045165,99745.0,99744.0,0.19398514]
["bitfinex-derivatives","BTCF0:USTF0",1733661936404,0.045165,99745.0,99744.0,0.20386692]
["bitfinex-derivatives","BTCF0:USTF0",1733661936703,0.045165,99745.0,99744.0,0.2041689]
["bitfinex-derivatives","BTCF0:USTF0",1733661937004,0.045165,99745.0,99744.0,0.02443751]
["bitfinex-derivatives","BTCF0:USTF0",1733661937302,0.045165,99745.0,99744.0,0.06952351]
["bitfinex-derivatives","BTCF0:USTF0",1733661937603,0.045165,99745.0,99744.0,0.2492549]
["bitfinex-derivatives","BTCF0:USTF0",1733661938600,0.045165,99745.0,99744.0,0.06922153]
["bitfinex-derivatives","BTCF0:USTF0",1733661938601,8e-05,99745.0,99744.0,0.06922153]
["bitfinex-derivatives","BTCF0:USTF0",1733661938992,8e-05,99745.0,99744.0,0.43002153]
["bitfinex-derivatives","BTCF0:USTF0",1733661945401,8e-05,99745.0,99744.0,0.43032323]
["bitfinex-derivatives","BTCF0:USTF0",1733661945603,8e-05,99745.0,99744.0,0.43002153]
["bitfinex-derivatives","BTCF0:USTF0",1733661945808,8e-05,99745.0,99744.0,0.73019463]
["bitfinex-derivatives","BTCF0:USTF0",1733661945998,8e-05,99745.0,99744.0,1.01355974]
["bitfinex-derivatives","BTCF0:USTF0",1733661946604,8e-05,99745.0,99744.0,1.01356315]
["bitfinex-derivatives","BTCF0:USTF0",1733661946799,8e-05,99745.0,99744.0,0.73019463]
["bitfinex-derivatives","BTCF0:USTF0",1733661947400,8e-05,99745.0,99744.0,0.43002153]
["bitfinex-derivatives","BTCF0:USTF0",1733661948507,8e-05,99745.0,99744.0,0.30002153]
["bitfinex-derivatives","BTCF0:USTF0",1733661948908,8e-05,99745.0,99744.0,0.34510753]
["bitfinex-derivatives","BTCF0:USTF0",1733661949605,8e-05,99745.0,99744.0,0.34522373]
["bitfinex-derivatives","BTCF0:USTF0",1733661950403,8e-05,99745.0,99744.0,0.35500557]
["bitfinex-derivatives","BTCF0:USTF0",1733661952207,8e-05,99745.0,99744.0,0.41578404]
["bitfinex-derivatives","BTCF0:USTF0",1733661954811,8e-05,99745.0,99744.0,0.41608548]
["bitfinex-derivatives","BTCF0:USTF0",1733661955009,8e-05,99745.0,99744.0,0.41578404]
["bitfinex-derivatives","BTCF0:USTF0",1733661955213,8e-05,99745.0,99744.0,0.41608545]
["bitfinex-derivatives","BTCF0:USTF0",1733661956111,8e-05,99745.0,99744.0,0.05528545]
["bitfinex-derivatives","BTCF0:USTF0",1733661956313,8e-05,99745.0,99744.0,0.41608545]
["bitfinex-derivatives","BTCF0:USTF0",1733661956524,8e-05,99745.0,99744.0,0.41578404]
["bitfinex-derivatives","BTCF0:USTF0",1733661957727,8e-05,99745.0,99744.0,0.65551062]
["bitfinex-derivatives","BTCF0:USTF0",1733661958620,8e-05,99745.0,99744.0,0.66052259]
["bitfinex-derivatives","BTCF0:USTF0",1733661958826,8e-05,99745.0,99744.0,0.42079601]
["bitfinex-derivatives","BTCF0:USTF0",1733661960528,8e-05,99745.0,99744.0,0.4239285]
["bitfinex-derivatives","BTCF0:USTF0",1733661961131,8e-05,99745.0,99744.0,1.00538963]
["bitfinex-derivatives","BTCF0:USTF0",1733661961532,8e-05,99745.0,99744.0,0.70521653]
["bitfinex-derivatives","BTCF0:USTF0",1733661964636,0.0900765,99752.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733661964829,0.0900765,99752.0,99751.0,0.05322646]
["bitfinex-derivatives","BTCF0:USTF0",1733661965134,0.0900765,99752.0,99751.0,0.05338646]
["bitfinex-derivatives","BTCF0:USTF0",1733661965533,0.12010882,99760.0,99751.0,0.05338646]
["bitfinex-derivatives","BTCF0:USTF0",1733661965830,0.12010882,99760.0,99759.0,0.28525884]
["bitfinex-derivatives","BTCF0:USTF0",1733661966035,0.12010882,99760.0,99759.0,0.2934033]
["bitfinex-derivatives","BTCF0:USTF0",1733661966642,0.045077,99764.0,99763.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733661966826,0.405877,99764.0,99763.0,0.05322146]
["bitfinex-derivatives","BTCF0:USTF0",1733661967135,0.405877,99764.0,99763.0,0.05338146]
["bitfinex-derivatives","BTCF0:USTF0",1733661967329,0.3608,99764.0,99763.0,0.05338146]
["bitfinex-derivatives","BTCF0:USTF0",1733661968630,0.3648,99764.0,99763.0,0.05338146]
["bitfinex-derivatives","BTCF0:USTF0",1733661968841,0.3648,99764.0,99763.0,0.23340321]
["bitfinex-derivatives","BTCF0:USTF0",1733661969527,0.3648,99764.0,99763.0,0.23340328]
["bitfinex-derivatives","BTCF0:USTF0",1733661969723,0.5149466,99764.0,99763.0,0.05338146]
["bitfinex-derivatives","BTCF0:USTF0",1733661971226,0.5149466,99764.0,99763.0,0.0635683]
["bitfinex-derivatives","BTCF0:USTF0",1733661972739,0.5149466,99764.0,99763.0,0.06983283]
["bitfinex-derivatives","BTCF0:USTF0",1733661974339,0.5149466,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661976739,0.3648,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661979943,0.409877,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661981633,0.409877,99764.0,99763.0,0.07013397]
["bitfinex-derivatives","BTCF0:USTF0",1733661983242,0.409877,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661984643,0.409877,99764.0,99763.0,0.05542384]
["bitfinex-derivatives","BTCF0:USTF0",1733661984836,0.3648,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661987332,0.004,99764.0,99763.0,0.06983225]
["bitfinex-derivatives","BTCF0:USTF0",1733661988538,0.004,99764.0,99763.0,0.30985209]
["bitfinex-derivatives","BTCF0:USTF0",1733661989530,0.004,99764.0,99763.0,0.29544368]
["bitfinex-derivatives","BTCF0:USTF0",1733661989836,0.004,99764.0,99763.0,0.30985203]
["bitfinex-derivatives","BTCF0:USTF0",1733661991846,0.05271752,99764.0,99763.0,0.06983219]
["bitfinex-derivatives","BTCF0:USTF0",1733661994851,0.004,99764.0,99763.0,0.06983219]
["bitfinex-derivatives","BTCF0:USTF0",1733661995038,0.05271729,99764.0,99763.0,0.06983219]
["bitfinex-derivatives","BTCF0:USTF0",1733661995356,0.05271729,99764.0,99763.0,0.06983212]
["bitfinex-derivatives","BTCF0:USTF0",1733661998441,0.15430743,99764.0,99763.0,0.06983212]
["bitfinex-derivatives","BTCF0:USTF0",1733661998753,0.12023694,99769.0,99763.0,0.41263409]
["bitfinex-derivatives","BTCF0:USTF0",1733661999050,0.12023694,99771.0,99770.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733661999239,0.12023694,99775.0,99774.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733661999439,0.12023694,99779.0,99778.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733661999651,0.12023694,99779.0,99778.0,0.23927781]
["bitfinex-derivatives","BTCF0:USTF0",1733661999954,0.09007575,99781.0,99780.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733662000253,0.09007575,99781.0,99780.0,0.2993672]
["bitfinex-derivatives","BTCF0:USTF0",1733662000454,0.09007575,99783.0,99782.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733662000657,0.09007575,99784.0,99783.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733662000953,0.09007575,99784.0,99783.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1733662001155,0.09003325,99784.0,99783.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1733662001351,0.09003325,99785.0,99783.0,0.37536828]
["bitfinex-derivatives","BTCF0:USTF0",1733662001552,0.12023694,99790.0,99784.0,0.01440828]
["bitfinex-derivatives","BTCF0:USTF0",1733662001553,0.09003325,99786.0,99784.0,0.01440828]
["bitfinex-derivatives","BTCF0:USTF0",1733662001749,0.09003325,99786.0,99785.0,0.01440828]
["bitfinex-derivatives","BTCF0:USTF0",1733662002056,0.09003325,99786.0,99785.0,0.05963528]
["bitfinex-derivatives","BTCF0:USTF0",1733662002353,0.09003325,99787.0,99785.0,0.01456444]
["bitfinex-derivatives","BTCF0:USTF0",1733662002658,0.09003325,99787.0,99786.0,0.05650004]
["bitfinex-derivatives","BTCF0:USTF0",1733662002956,0.09003325,99787.0,99786.0,0.05963144]
["bitfinex-derivatives","BTCF0:USTF0",1733662003645,0.09003325,99788.0,99787.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733662003845,0.09003325,99788.0,99787.0,0.05947044]
["bitfinex-derivatives","BTCF0:USTF0",1733662004053,0.09003325,99788.0,99787.0,0.05963044]
["bitfinex-derivatives","BTCF0:USTF0",1733662004350,0.09003325,99789.0,99787.0,0.01456444]
["bitfinex-derivatives","BTCF0:USTF0",1733662004549,0.09003325,99790.0,99789.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733662004750,0.09003325,99790.0,99789.0,0.05946944]
["bitfinex-derivatives","BTCF0:USTF0",1733662004950,0.09003325,99790.0,99789.0,0.05962944]
["bitfinex-derivatives","BTCF0:USTF0",1733662005645,0.001,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662006052,0.09103325,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662006247,0.001,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662007856,0.15130743,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662008759,0.001,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662009455,0.001,99790.0,99789.0,0.06093058]
["bitfinex-derivatives","BTCF0:USTF0",1733662009751,0.001,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662010161,0.001,99790.0,99789.0,0.06093058]
["bitfinex-derivatives","BTCF0:USTF0",1733662010349,0.001,99790.0,99789.0,0.06062944]
["bitfinex-derivatives","BTCF0:USTF0",1733662012658,0.001,99790.0,99789.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1733662012865,0.001,99790.0,99789.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1733662014152,0.001,99790.0,99789.0,0.16095358]
["bitfinex-derivatives","BTCF0:USTF0",1733662015366,0.001,99790.0,99789.0,0.29390524]
["bitfinex-derivatives","BTCF0:USTF0",1733662015561,0.001,99790.0,99789.0,0.15995358]
["bitfinex-derivatives","BTCF0:USTF0",1733662016159,0.001,99790.0,99789.0,0.15995326]
["bitfinex-derivatives","BTCF0:USTF0",1733662016765,0.10012944,99800.0,99799.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733662017064,0.10012944,99800.0,99799.0,0.42042268]
["bitfinex-derivatives","BTCF0:USTF0",1733662018555,0.10012944,99800.0,99799.0,0.42142217]
["bitfinex-derivatives","BTCF0:USTF0",1733662018556,0.10112944,99800.0,99799.0,0.42142217]
["bitfinex-derivatives","BTCF0:USTF0",1733662020758,0.10112944,99800.0,99799.0,0.52192301]
["bitfinex-derivatives","BTCF0:USTF0",1733662020966,0.10112944,99800.0,99799.0,0.52162307]
["bitfinex-derivatives","BTCF0:USTF0",1733662021264,0.09985458,99828.0,99823.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733662021456,0.0311,99827.0,99826.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733662021663,0.0311,99827.0,99826.0,0.05318879]
["bitfinex-derivatives","BTCF0:USTF0",1733662021859,0.0311,99827.0,99826.0,0.05334879]
["bitfinex-derivatives","BTCF0:USTF0",1733662022272,0.12075505,99827.0,99826.0,0.05334879]
["bitfinex-derivatives","BTCF0:USTF0",1733662022574,0.0311,99827.0,99826.0,0.05334879]
["bitfinex-derivatives","BTCF0:USTF0",1733662023668,0.0311,99827.0,99826.0,0.05434879]
["bitfinex-derivatives","BTCF0:USTF0",1733662027072,0.0311,99827.0,99826.0,0.0642584]
["bitfinex-derivatives","BTCF0:USTF0",1733662027263,0.0311,99827.0,99826.0,0.07051883]
["bitfinex-derivatives","BTCF0:USTF0",1733662027458,0.12076739,99827.0,99826.0,0.07051883]
["bitfinex-derivatives","BTCF0:USTF0",1733662028260,0.0311,99827.0,99826.0,0.07051883]
["bitfinex-derivatives","BTCF0:USTF0",1733662034169,0.0311,99827.0,99826.0,0.07081858]
["bitfinex-derivatives","BTCF0:USTF0",1733662035677,0.0311,99827.0,99826.0,0.07051883]
["bitfinex-derivatives","BTCF0:USTF0",1733662036973,0.076148,99827.0,99826.0,0.07051883]
["bitfinex-derivatives","BTCF0:USTF0",1733662042478,0.436948,99827.0,99820.0,0.17922639]
["bitfinex-derivatives","BTCF0:USTF0",1733662042677,0.045052,99818.0,99811.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1733662042879,0.045055,99812.0,99811.0,0.405855]
["bitfinex-derivatives","BTCF0:USTF0",1733662043078,0.08991094,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662043277,0.08991094,99816.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662043476,0.08991094,99816.0,99811.0,0.37096594]
["bitfinex-derivatives","BTCF0:USTF0",1733662043477,0.045053,99817.0,99814.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733662043781,8e-05,99815.0,99814.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1733662043974,8e-05,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662045175,0.11996057,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662045380,0.11996057,99815.0,99814.0,0.22445009]
["bitfinex-derivatives","BTCF0:USTF0",1733662045381,0.045134,99815.0,99814.0,0.22445009]
["bitfinex-derivatives","BTCF0:USTF0",1733662045582,8e-05,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662045778,0.1200174,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662045982,0.12001721,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662046382,0.12001721,99815.0,99814.0,0.22445009]
["bitfinex-derivatives","BTCF0:USTF0",1733662046383,8e-05,99815.0,99814.0,0.22445009]
["bitfinex-derivatives","BTCF0:USTF0",1733662046991,8e-05,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662047292,0.12004164,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662047492,8e-05,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662048785,0.12008617,99815.0,99814.0,0.22457894]
["bitfinex-derivatives","BTCF0:USTF0",1733662048985,8e-05,99815.0,99814.0,0.22457154]
["bitfinex-derivatives","BTCF0:USTF0",1733662049381,0.12008617,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662049586,0.12000617,99816.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662049788,0.14954539,99821.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662049987,0.12003902,99815.0,99814.0,0.2246243]
["bitfinex-derivatives","BTCF0:USTF0",1733662050188,0.12011902,99815.0,99814.0,0.2246243]
["bitfinex-derivatives","BTCF0:USTF0",1733662050500,8e-05,99815.0,99814.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733662052489,0.09014406,99815.0,99814.0,0.05006245]
["bitfinex-derivatives","BTCF0:USTF0",1733662053491,8e-05,99815.0,99814.0,0.05006245]
["bitfinex-derivatives","BTCF0:USTF0",1733662053689,0.09014406,99815.0,99814.0,0.41086245]
["bitfinex-derivatives","BTCF0:USTF0",1733662054104,8e-05,99815.0,99814.0,0.41086243]
["bitfinex-derivatives","BTCF0:USTF0",1733662054401,8e-05,99815.0,99814.0,0.41399269]
["bitfinex-derivatives","BTCF0:USTF0",1733662056493,0.09014406,99815.0,99814.0,0.41399269]
["bitfinex-derivatives","BTCF0:USTF0",1733662058101,8e-05,99815.0,99814.0,0.41399269]
["bitfinex-derivatives","BTCF0:USTF0",1733662059905,0.13458408,99840.0,99824.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733662060099,0.00052001,99861.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733662060294,0.20936355,99890.0,99859.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733662060601,0.04866724,99892.0,99877.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733662060808,0.04866724,99892.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733662060809,0.14295864,99891.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733662060994,0.04866724,99892.0,99885.0,0.04510804]
["bitfinex-derivatives","BTCF0:USTF0",1733662061196,0.04866724,99892.0,99886.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733662061493,0.04866724,99892.0,99885.0,0.04510804]
["bitfinex-derivatives","BTCF0:USTF0",1733662061494,0.04866724,99892.0,99887.0,0.00813511]
["bitfinex-derivatives","BTCF0:USTF0",1733662061696,0.04866724,99892.0,99888.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733662061898,0.04866724,99892.0,99889.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733662062094,0.04866724,99892.0,99890.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733662062310,0.04866724,99892.0,99891.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1733662062802,0.04866724,99892.0,99885.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662062994,0.04866724,99892.0,99878.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733662063194,0.045025,99878.0,99872.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733662063595,0.00255998,99873.0,99872.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733662064000,0.00255998,99873.0,99872.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1733662066602,0.03575998,99873.0,99872.0,0.04510266]
["bitfinex-derivatives","BTCF0:USTF0",1733662066795,0.03575998,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662066796,0.03575998,99873.0,99867.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733662067003,0.045029,99869.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662067301,0.03575998,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662067302,0.00255998,99867.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662067909,0.00255998,99867.0,99866.0,0.36089869]
["bitfinex-derivatives","BTCF0:USTF0",1733662068699,0.00355998,99867.0,99866.0,0.36089869]
["bitfinex-derivatives","BTCF0:USTF0",1733662072906,0.36435998,99867.0,99866.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662074918,0.36435998,99867.0,99866.0,0.00322774]
["bitfinex-derivatives","BTCF0:USTF0",1733662075214,0.40938998,99867.0,99866.0,0.00322774]
["bitfinex-derivatives","BTCF0:USTF0",1733662078210,0.40938998,99867.0,99866.0,0.04825874]
["bitfinex-derivatives","BTCF0:USTF0",1733662079515,0.04858998,99867.0,99866.0,0.05326537]
["bitfinex-derivatives","BTCF0:USTF0",1733662080215,0.04858998,99867.0,99866.0,0.04825885]
["bitfinex-derivatives","BTCF0:USTF0",1733662080414,0.04858998,99867.0,99866.0,0.05326552]
["bitfinex-derivatives","BTCF0:USTF0",1733662083318,0.04858998,99867.0,99866.0,0.41406552]
["bitfinex-derivatives","BTCF0:USTF0",1733662083510,0.04858998,99867.0,99866.0,0.42032341]
["bitfinex-derivatives","BTCF0:USTF0",1733662083910,0.04858998,99867.0,99866.0,0.01449241]
["bitfinex-derivatives","BTCF0:USTF0",1733662086525,0.04858998,99867.0,99866.0,0.01449243]
["bitfinex-derivatives","BTCF0:USTF0",1733662086912,0.04858998,99867.0,99866.0,0.00823428]
["bitfinex-derivatives","BTCF0:USTF0",1733662087119,0.04858998,99867.0,99866.0,0.01449225]
["bitfinex-derivatives","BTCF0:USTF0",1733662087330,0.04858998,99867.0,99866.0,0.01449188]
["bitfinex-derivatives","BTCF0:USTF0",1733662087530,0.04858998,99867.0,99866.0,0.00823397]
["bitfinex-derivatives","BTCF0:USTF0",1733662088222,0.04858998,99867.0,99866.0,0.01449188]
["bitfinex-derivatives","BTCF0:USTF0",1733662089330,0.04858998,99867.0,99866.0,0.25396002]
["bitfinex-derivatives","BTCF0:USTF0",1733662090027,0.04858998,99867.0,99866.0,0.25396009]
["bitfinex-derivatives","BTCF0:USTF0",1733662090222,0.04858998,99867.0,99860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733662090223,0.36435998,99867.0,99860.0,0.31321038]
["bitfinex-derivatives","BTCF0:USTF0",1733662090532,0.36435998,99867.0,99861.0,0.17936838]
["bitfinex-derivatives","BTCF0:USTF0",1733662090731,0.14992201,99866.0,99860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733662091023,0.045037,99851.0,99850.0,0.2391362]
["bitfinex-derivatives","BTCF0:USTF0",1733662091333,0.045037,99851.0,99850.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662092624,0.045037,99851.0,99850.0,0.00308186]
["bitfinex-derivatives","BTCF0:USTF0",1733662093927,0.045037,99851.0,99850.0,0.00608186]
["bitfinex-derivatives","BTCF0:USTF0",1733662094116,0.045037,99851.0,99850.0,0.00508186]
["bitfinex-derivatives","BTCF0:USTF0",1733662094516,0.045035,99856.0,99855.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733662094824,0.045035,99856.0,99855.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733662095527,0.045035,99856.0,99855.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733662098232,0.045035,99856.0,99855.0,0.00641892]
["bitfinex-derivatives","BTCF0:USTF0",1733662100225,0.045035,99856.0,99855.0,0.01142597]
["bitfinex-derivatives","BTCF0:USTF0",1733662102225,0.045035,99856.0,99855.0,0.0145554]
["bitfinex-derivatives","BTCF0:USTF0",1733662103236,0.3608,99862.0,99861.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733662103532,0.00255998,99867.0,99866.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733662103731,0.00255998,99867.0,99866.0,0.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1733662103925,0.00255998,99867.0,99866.0,0.0595864]
["bitfinex-derivatives","BTCF0:USTF0",1733662105338,0.00355998,99867.0,99866.0,0.0595864]
["bitfinex-derivatives","BTCF0:USTF0",1733662105730,0.00255998,99867.0,99866.0,0.3639226]
["bitfinex-derivatives","BTCF0:USTF0",1733662106033,0.00355998,99867.0,99866.0,0.3639226]
["bitfinex-derivatives","BTCF0:USTF0",1733662106337,0.00355998,99867.0,99866.0,0.1247864]
["bitfinex-derivatives","BTCF0:USTF0",1733662106827,0.00355998,99867.0,99866.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1733662107728,0.00255998,99867.0,99866.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1733662108039,0.00255998,99867.0,99866.0,0.13803875]
["bitfinex-derivatives","BTCF0:USTF0",1733662108443,0.00255998,99867.0,99866.0,0.13703875]
["bitfinex-derivatives","BTCF0:USTF0",1733662108629,0.00255998,99867.0,99866.0,0.14003875]
["bitfinex-derivatives","BTCF0:USTF0",1733662109240,0.00255998,99867.0,99866.0,0.13903875]
["bitfinex-derivatives","BTCF0:USTF0",1733662110328,0.00255998,99867.0,99866.0,0.37737453]
["bitfinex-derivatives","BTCF0:USTF0",1733662110536,0.00255998,99867.0,99866.0,0.37736632]
["bitfinex-derivatives","BTCF0:USTF0",1733662110731,0.00255998,99867.0,99866.0,0.37636632]
["bitfinex-derivatives","BTCF0:USTF0",1733662111037,0.00255998,99867.0,99866.0,0.37836632]
["bitfinex-derivatives","BTCF0:USTF0",1733662111538,0.00255998,99867.0,99866.0,0.13903875]
["bitfinex-derivatives","BTCF0:USTF0",1733662112040,0.00255998,99867.0,99866.0,0.14003875]
["bitfinex-derivatives","BTCF0:USTF0",1733662112437,0.00255998,99867.0,99866.0,0.60097242]
["bitfinex-derivatives","BTCF0:USTF0",1733662112637,1e-08,99867.0,99866.0,0.60097242]
["bitfinex-derivatives","BTCF0:USTF0",1733662114037,1e-08,99867.0,99866.0,0.62060382]
["bitfinex-derivatives","BTCF0:USTF0",1733662114832,1e-08,99867.0,99866.0,0.61860382]
["bitfinex-derivatives","BTCF0:USTF0",1733662115128,1e-08,99867.0,99866.0,0.61960382]
["bitfinex-derivatives","BTCF0:USTF0",1733662115540,1e-08,99867.0,99866.0,0.62060382]
["bitfinex-derivatives","BTCF0:USTF0",1733662117236,0.005,99893.0,99868.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733662117438,0.0305,99895.0,99894.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733662117842,0.0305,99895.0,99894.0,0.05571276]
["bitfinex-derivatives","BTCF0:USTF0",1733662118342,0.36090886,99898.0,99897.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733662118535,0.36090886,99898.0,99897.0,0.04814643]
["bitfinex-derivatives","BTCF0:USTF0",1733662118728,0.36090886,99898.0,99897.0,0.05070641]
["bitfinex-derivatives","BTCF0:USTF0",1733662118929,0.36090886,99898.0,99897.0,0.04757698]
["bitfinex-derivatives","BTCF0:USTF0",1733662119129,0.36090886,99898.0,99897.0,0.05070521]
["bitfinex-derivatives","BTCF0:USTF0",1733662121045,0.36290886,99898.0,99897.0,0.05170521]
["bitfinex-derivatives","BTCF0:USTF0",1733662121340,0.36290886,99898.0,99897.0,0.06442088]
["bitfinex-derivatives","BTCF0:USTF0",1733662124339,0.36290886,99898.0,99897.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1733662128046,0.39590886,99898.0,99897.0,0.06942602]
["bitfinex-derivatives","BTCF0:USTF0",1733662131240,0.39590886,99898.0,99897.0,0.06942589]
["bitfinex-derivatives","BTCF0:USTF0",1733662131241,0.03510886,99898.0,99897.0,0.06942589]
["bitfinex-derivatives","BTCF0:USTF0",1733662131738,0.00210886,99898.0,99897.0,0.06950591]
["bitfinex-derivatives","BTCF0:USTF0",1733662132144,0.04712486,99898.0,99897.0,0.02448891]
["bitfinex-derivatives","BTCF0:USTF0",1733662133540,0.04712486,99898.0,99897.0,0.01177324]
["bitfinex-derivatives","BTCF0:USTF0",1733662134340,0.19702685,99898.0,99897.0,0.01177324]
["bitfinex-derivatives","BTCF0:USTF0",1733662134538,0.04712486,99898.0,99897.0,0.01177324]
["bitfinex-derivatives","BTCF0:USTF0",1733662134850,0.04712486,99898.0,99897.0,0.01177364]
["bitfinex-derivatives","BTCF0:USTF0",1733662136649,0.19702685,99898.0,99897.0,0.01177364]
["bitfinex-derivatives","BTCF0:USTF0",1733662136843,0.19699041,99898.0,99897.0,0.01177364]
["bitfinex-derivatives","BTCF0:USTF0",1733662137055,0.04712486,99898.0,99897.0,0.05679064]
["bitfinex-derivatives","BTCF0:USTF0",1733662137448,0.04712486,99898.0,99897.0,0.06304715]
["bitfinex-derivatives","BTCF0:USTF0",1733662137848,0.04712486,99898.0,99897.0,0.05679064]
["bitfinex-derivatives","BTCF0:USTF0",1733662138342,0.04712486,99898.0,99897.0,0.06304698]
["bitfinex-derivatives","BTCF0:USTF0",1733662138653,0.04712486,99898.0,99897.0,0.06204698]
["bitfinex-derivatives","BTCF0:USTF0",1733662139642,0.00210886,99898.0,99897.0,0.06204698]
["bitfinex-derivatives","BTCF0:USTF0",1733662140145,0.1220247,99898.0,99897.0,0.06204698]
["bitfinex-derivatives","BTCF0:USTF0",1733662140347,0.00210886,99898.0,99897.0,0.16214958]
["bitfinex-derivatives","BTCF0:USTF0",1733662141354,0.00210886,99898.0,99897.0,0.1477596]
["bitfinex-derivatives","BTCF0:USTF0",1733662141852,0.00210886,99898.0,99897.0,0.152764]
["bitfinex-derivatives","BTCF0:USTF0",1733662142246,0.00210886,99898.0,99897.0,0.15589175]
["bitfinex-derivatives","BTCF0:USTF0",1733662142851,0.00210886,99898.0,99897.0,0.16214726]
["bitfinex-derivatives","BTCF0:USTF0",1733662143161,0.00210886,99898.0,99897.0,0.76689833]
["bitfinex-derivatives","BTCF0:USTF0",1733662143352,0.0312,99934.0,99909.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733662143546,0.045004,99926.0,99925.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733662144357,0.045002,99931.0,99930.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733662144748,0.045002,99931.0,99930.0,0.05313195]
["bitfinex-derivatives","BTCF0:USTF0",1733662144954,0.045002,99931.0,99930.0,0.05625901]
["bitfinex-derivatives","BTCF0:USTF0",1733662145153,0.045002,99931.0,99930.0,0.01438512]
["bitfinex-derivatives","BTCF0:USTF0",1733662145346,0.045002,99931.0,99930.0,0.00813072]
["bitfinex-derivatives","BTCF0:USTF0",1733662146057,0.045002,99931.0,99930.0,0.00913072]
["bitfinex-derivatives","BTCF0:USTF0",1733662146753,0.045002,99931.0,99930.0,0.05513272]
["bitfinex-derivatives","BTCF0:USTF0",1733662147254,0.0629,99934.0,99931.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733662147457,0.0629,99934.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733662147760,0.0629,99934.0,99933.0,0.0482072]
["bitfinex-derivatives","BTCF0:USTF0",1733662148553,0.0629,99934.0,99933.0,0.0492072]
["bitfinex-derivatives","BTCF0:USTF0",1733662149861,0.0629,99934.0,99933.0,0.0502072]
["bitfinex-derivatives","BTCF0:USTF0",1733662151756,0.0629,99934.0,99933.0,0.05521048]
["bitfinex-derivatives","BTCF0:USTF0",1733662151961,0.00012608,99944.0,99943.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733662152160,0.00012608,99944.0,99943.0,0.0481232]
["bitfinex-derivatives","BTCF0:USTF0",1733662152364,0.00012608,99944.0,99943.0,0.0482032]
["bitfinex-derivatives","BTCF0:USTF0",1733662152865,0.00012608,99944.0,99943.0,0.05320603]
["bitfinex-derivatives","BTCF0:USTF0",1733662153361,0.00012608,99944.0,99943.0,0.0642032]
["bitfinex-derivatives","BTCF0:USTF0",1733662153563,0.00012608,99944.0,99943.0,0.06920593]
["bitfinex-derivatives","BTCF0:USTF0",1733662153964,0.01492608,99959.0,99955.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733662154168,0.36132001,99960.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733662154364,0.37267291,99970.0,99959.0,0.00312645]
["bitfinex-derivatives","BTCF0:USTF0",1733662154365,0.36132001,99970.0,99959.0,0.00312645]
["bitfinex-derivatives","BTCF0:USTF0",1733662154666,0.36132001,99970.0,99958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662154667,0.3608,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662154873,0.405784,99970.0,99969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662155160,0.405784,99970.0,99969.0,0.00019219]
["bitfinex-derivatives","BTCF0:USTF0",1733662156366,0.405784,99970.0,99969.0,0.00719219]
["bitfinex-derivatives","BTCF0:USTF0",1733662156867,0.405784,99970.0,99969.0,0.00819219]
["bitfinex-derivatives","BTCF0:USTF0",1733662157171,0.405784,99970.0,99969.0,0.00119219]
["bitfinex-derivatives","BTCF0:USTF0",1733662157353,0.405784,99970.0,99969.0,0.00431845]
["bitfinex-derivatives","BTCF0:USTF0",1733662157354,0.3608,99970.0,99969.0,0.00431845]
["bitfinex-derivatives","BTCF0:USTF0",1733662157554,0.3608,99970.0,99969.0,0.00119219]
["bitfinex-derivatives","BTCF0:USTF0",1733662157866,0.3608,99970.0,99969.0,0.00431835]
["bitfinex-derivatives","BTCF0:USTF0",1733662158061,0.3608,99970.0,99969.0,0.00431823]
["bitfinex-derivatives","BTCF0:USTF0",1733662158463,0.3608,99970.0,99969.0,0.01645248]
["bitfinex-derivatives","BTCF0:USTF0",1733662158658,0.3608,99970.0,99969.0,0.01545248]
["bitfinex-derivatives","BTCF0:USTF0",1733662158970,0.07778664,99972.0,99970.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733662158971,0.00010364,99972.0,99970.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733662159267,0.00010364,99972.0,99971.0,0.00312604]
["bitfinex-derivatives","BTCF0:USTF0",1733662159471,0.00010364,99972.0,99971.0,0.00320604]
["bitfinex-derivatives","BTCF0:USTF0",1733662160270,0.00010364,99972.0,99971.0,0.10823576]
["bitfinex-derivatives","BTCF0:USTF0",1733662160470,0.00010364,99972.0,99971.0,0.04050726]
["bitfinex-derivatives","BTCF0:USTF0",1733662160969,0.00010364,99972.0,99971.0,0.14053576]
["bitfinex-derivatives","BTCF0:USTF0",1733662161568,0.00010364,99972.0,99971.0,0.14153576]
["bitfinex-derivatives","BTCF0:USTF0",1733662162369,0.1091,100000.0,99971.0,0.14153576]
["bitfinex-derivatives","BTCF0:USTF0",1733662162370,0.06104893,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733662162562,0.325653,100040.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733662162563,0.75580224,100040.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733662162767,0.076653,100040.0,100030.0,0.405757]
["bitfinex-derivatives","BTCF0:USTF0",1733662162959,0.076653,100040.0,100030.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733662163157,0.07677042,100040.0,100030.0,0.40594408]
["bitfinex-derivatives","BTCF0:USTF0",1733662163360,0.04507042,100040.0,100030.0,0.40594408]
["bitfinex-derivatives","BTCF0:USTF0",1733662164176,0.00011742,100040.0,100030.0,0.37267002]
["bitfinex-derivatives","BTCF0:USTF0",1733662164366,0.00011742,100040.0,100030.0,0.36098708]
["bitfinex-derivatives","BTCF0:USTF0",1733662164670,0.00011742,100040.0,100030.0,0.00018708]
["bitfinex-derivatives","BTCF0:USTF0",1733662165168,0.044957,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733662165366,0.044961,100020.0,100010.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733662165568,0.044961,100020.0,100010.0,0.36392417]
["bitfinex-derivatives","BTCF0:USTF0",1733662165776,0.044961,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662165966,0.044961,100020.0,100010.0,0.36392407]
["bitfinex-derivatives","BTCF0:USTF0",1733662166270,0.044961,100020.0,100010.0,0.36402062]
["bitfinex-derivatives","BTCF0:USTF0",1733662167071,0.044961,100020.0,100010.0,0.40898662]
["bitfinex-derivatives","BTCF0:USTF0",1733662167368,0.045119,100030.0,100010.0,0.40898662]
["bitfinex-derivatives","BTCF0:USTF0",1733662167671,0.045119,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662167967,1.545119,100030.0,100020.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733662168173,1.545119,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662168959,2.205919,100030.0,100020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662169171,2.205919,100030.0,100020.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733662169366,0.044961,100020.0,100010.0,0.01509655]
["bitfinex-derivatives","BTCF0:USTF0",1733662169564,0.044961,100020.0,100010.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662169565,0.686461,100020.0,100010.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662169768,0.986461,100020.0,100010.0,0.00322114]
["bitfinex-derivatives","BTCF0:USTF0",1733662169970,0.044966,100010.0,100000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733662170270,0.044966,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662170271,0.04497,100000.0,99999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733662170469,0.045126,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662170674,0.045126,100010.0,99997.0,0.00500028]
["bitfinex-derivatives","BTCF0:USTF0",1733662170871,0.044971,99998.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662171074,0.044971,99998.0,99997.0,0.0050002]
["bitfinex-derivatives","BTCF0:USTF0",1733662172373,0.077828,100010.0,100000.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662172578,0.077828,100010.0,100000.0,0.36588871]
["bitfinex-derivatives","BTCF0:USTF0",1733662173966,0.045128,100010.0,100000.0,0.36588871]
["bitfinex-derivatives","BTCF0:USTF0",1733662174168,0.00016,100010.0,100000.0,0.36588871]
["bitfinex-derivatives","BTCF0:USTF0",1733662174367,0.00116,100010.0,100000.0,0.36588871]
["bitfinex-derivatives","BTCF0:USTF0",1733662174780,0.00116,100010.0,100000.0,0.49628371]
["bitfinex-derivatives","BTCF0:USTF0",1733662175174,0.00116,100010.0,100000.0,0.50878006]
["bitfinex-derivatives","BTCF0:USTF0",1733662175677,0.00116,100010.0,100000.0,0.50848354]
["bitfinex-derivatives","BTCF0:USTF0",1733662176279,0.00116,100010.0,100000.0,0.50877805]
["bitfinex-derivatives","BTCF0:USTF0",1733662177276,0.04507142,100040.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733662177474,0.04507142,100040.0,100030.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1733662177681,0.04507142,100040.0,100030.0,0.4410358]
["bitfinex-derivatives","BTCF0:USTF0",1733662177871,0.04507142,100040.0,100030.0,0.44133171]
["bitfinex-derivatives","BTCF0:USTF0",1733662178274,0.00011742,100040.0,100030.0,0.44133171]
["bitfinex-derivatives","BTCF0:USTF0",1733662178567,0.04606942,100040.0,100030.0,0.54129672]
["bitfinex-derivatives","BTCF0:USTF0",1733662179380,0.00111742,100040.0,100030.0,0.54129672]
["bitfinex-derivatives","BTCF0:USTF0",1733662179979,0.00111742,100040.0,100030.0,0.51109672]
["bitfinex-derivatives","BTCF0:USTF0",1733662180169,0.00111742,100040.0,100030.0,0.3658788]
["bitfinex-derivatives","BTCF0:USTF0",1733662180170,0.04606942,100040.0,100030.0,0.3658788]
["bitfinex-derivatives","BTCF0:USTF0",1733662181376,0.04606942,100040.0,100030.0,0.36617471]
["bitfinex-derivatives","BTCF0:USTF0",1733662181972,0.04606942,100040.0,100030.0,0.36929853]
["bitfinex-derivatives","BTCF0:USTF0",1733662182684,0.04606942,100040.0,100030.0,0.41425553]
["bitfinex-derivatives","BTCF0:USTF0",1733662183076,0.04606942,100040.0,100030.0,0.41395893]
["bitfinex-derivatives","BTCF0:USTF0",1733662183281,0.04606942,100040.0,100030.0,0.41425543]
["bitfinex-derivatives","BTCF0:USTF0",1733662184783,0.04606942,100040.0,100030.0,0.41395893]
["bitfinex-derivatives","BTCF0:USTF0",1733662185287,0.04606942,100040.0,100030.0,0.41425543]
["bitfinex-derivatives","BTCF0:USTF0",1733662185581,0.04606942,100040.0,100030.0,0.36900193]
["bitfinex-derivatives","BTCF0:USTF0",1733662185991,0.04606942,100040.0,100030.0,0.36929843]
["bitfinex-derivatives","BTCF0:USTF0",1733662187378,0.04606942,100040.0,100030.0,0.37029843]
["bitfinex-derivatives","BTCF0:USTF0",1733662187588,0.13513099,100040.0,100030.0,0.41525543]
["bitfinex-derivatives","BTCF0:USTF0",1733662187981,0.13413099,100040.0,100030.0,0.41595893]
["bitfinex-derivatives","BTCF0:USTF0",1733662188176,0.13413099,100040.0,100030.0,0.41695893]
["bitfinex-derivatives","BTCF0:USTF0",1733662189283,0.13413099,100040.0,100030.0,0.41495893]
["bitfinex-derivatives","BTCF0:USTF0",1733662189284,0.04506942,100040.0,100030.0,0.41495893]
["bitfinex-derivatives","BTCF0:USTF0",1733662190590,0.04506942,100040.0,100030.0,0.41395893]
["bitfinex-derivatives","BTCF0:USTF0",1733662191075,0.04506942,100040.0,100030.0,0.41425543]
["bitfinex-derivatives","BTCF0:USTF0",1733662191282,0.13458547,100040.0,100030.0,0.41595893]
["bitfinex-derivatives","BTCF0:USTF0",1733662191479,0.13458547,100040.0,100030.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1733662191881,0.04506942,100040.0,100030.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1733662192087,0.19348303,100040.0,100030.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1733662192278,0.19348303,100040.0,100030.0,0.44645655]
["bitfinex-derivatives","BTCF0:USTF0",1733662192893,0.19348303,100040.0,100030.0,0.44415893]
["bitfinex-derivatives","BTCF0:USTF0",1733662193392,0.13461264,100040.0,100030.0,0.47595893]
["bitfinex-derivatives","BTCF0:USTF0",1733662194589,0.04506942,100040.0,100030.0,0.47595893]
["bitfinex-derivatives","BTCF0:USTF0",1733662195089,0.04506942,100040.0,100030.0,0.50825893]
["bitfinex-derivatives","BTCF0:USTF0",1733662195288,0.00011742,100040.0,100030.0,0.60822394]
["bitfinex-derivatives","BTCF0:USTF0",1733662196691,0.00011742,100040.0,100030.0,0.60852032]
["bitfinex-derivatives","BTCF0:USTF0",1733662196886,0.04506942,100040.0,100030.0,0.60822351]
["bitfinex-derivatives","BTCF0:USTF0",1733662198004,0.19879122,100050.0,100030.0,0.60822351]
["bitfinex-derivatives","BTCF0:USTF0",1733662198005,0.08954322,100050.0,100030.0,0.60822351]
["bitfinex-derivatives","BTCF0:USTF0",1733662198295,0.13449122,100050.0,100040.0,0.40612967]
["bitfinex-derivatives","BTCF0:USTF0",1733662198500,0.13449122,100050.0,100040.0,0.4139535]
["bitfinex-derivatives","BTCF0:USTF0",1733662198701,0.13449122,100050.0,100040.0,0.41425117]
["bitfinex-derivatives","BTCF0:USTF0",1733662198997,0.08954322,100050.0,100040.0,0.51421618]
["bitfinex-derivatives","BTCF0:USTF0",1733662199191,0.029945,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733662199392,0.029945,100060.0,100050.0,0.4138695]
["bitfinex-derivatives","BTCF0:USTF0",1733662199701,0.029945,100060.0,100050.0,0.4139495]
["bitfinex-derivatives","BTCF0:USTF0",1733662200290,0.029945,100060.0,100050.0,0.405828]
["bitfinex-derivatives","BTCF0:USTF0",1733662200594,0.11948927,100060.0,100050.0,0.41394895]
["bitfinex-derivatives","BTCF0:USTF0",1733662200797,0.11948871,100060.0,100050.0,0.41394895]
["bitfinex-derivatives","BTCF0:USTF0",1733662200986,0.11948861,100060.0,100050.0,0.41394895]
["bitfinex-derivatives","BTCF0:USTF0",1733662201297,0.17835861,100060.0,100050.0,0.05314895]
["bitfinex-derivatives","BTCF0:USTF0",1733662201799,0.17835861,100060.0,100050.0,0.05414895]
["bitfinex-derivatives","BTCF0:USTF0",1733662202200,0.7182443,100060.0,100050.0,0.00920095]
["bitfinex-derivatives","BTCF0:USTF0",1733662202597,0.390745,100060.0,100050.0,0.00920095]
["bitfinex-derivatives","BTCF0:USTF0",1733662202895,0.390745,100060.0,100040.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733662202896,0.044948,100050.0,100040.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733662203093,0.044948,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662203094,0.33343199,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662203298,0.28500637,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662203598,0.28500637,100050.0,100030.0,0.43344146]
["bitfinex-derivatives","BTCF0:USTF0",1733662203599,0.044952,100040.0,100030.0,0.07293886]
["bitfinex-derivatives","BTCF0:USTF0",1733662203793,0.22438198,100040.0,100030.0,0.05709956]
["bitfinex-derivatives","BTCF0:USTF0",1733662203989,0.22438198,100040.0,100030.0,0.05680146]
["bitfinex-derivatives","BTCF0:USTF0",1733662204592,0.22454198,100040.0,100030.0,0.05709956]
["bitfinex-derivatives","BTCF0:USTF0",1733662204796,0.22454198,100040.0,100030.0,0.41789956]
["bitfinex-derivatives","BTCF0:USTF0",1733662205098,0.17958998,100040.0,100030.0,0.41789956]
["bitfinex-derivatives","BTCF0:USTF0",1733662205899,0.17958998,100040.0,100030.0,0.42360146]
["bitfinex-derivatives","BTCF0:USTF0",1733662206196,0.17958998,100040.0,100030.0,0.52356647]
["bitfinex-derivatives","BTCF0:USTF0",1733662206398,0.17958998,100040.0,100030.0,0.58846647]
["bitfinex-derivatives","BTCF0:USTF0",1733662206599,0.17958998,100040.0,100030.0,0.62036647]
["bitfinex-derivatives","BTCF0:USTF0",1733662207291,0.32934037,100040.0,100030.0,0.62036647]
["bitfinex-derivatives","BTCF0:USTF0",1733662207697,0.14991039,100040.0,100030.0,0.62036647]
["bitfinex-derivatives","BTCF0:USTF0",1733662208007,0.14991039,100040.0,100030.0,0.85891573]
["bitfinex-derivatives","BTCF0:USTF0",1733662208303,0.14991039,100040.0,100030.0,0.62036647]
["bitfinex-derivatives","BTCF0:USTF0",1733662209700,0.20976942,100040.0,100030.0,1.21173859]
["bitfinex-derivatives","BTCF0:USTF0",1733662210403,0.20976942,100040.0,100030.0,1.44959183]
["bitfinex-derivatives","BTCF0:USTF0",1733662210702,0.20976942,100040.0,100030.0,1.44929345]
["bitfinex-derivatives","BTCF0:USTF0",1733662212002,2.6e-07,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733662212299,0.1525,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733662212504,0.1525,100100.0,100090.0,0.76653]
["bitfinex-derivatives","BTCF0:USTF0",1733662212692,0.1525,100100.0,100090.0,0.94455889]
["bitfinex-derivatives","BTCF0:USTF0",1733662212894,0.1525,100100.0,100090.0,1.24955377]
["bitfinex-derivatives","BTCF0:USTF0",1733662213094,0.1525,100100.0,100090.0,1.24962778]
["bitfinex-derivatives","BTCF0:USTF0",1733662213396,0.1525,100100.0,100090.0,1.58676544]
["bitfinex-derivatives","BTCF0:USTF0",1733662213601,0.1525,100100.0,100090.0,1.34953287]
["bitfinex-derivatives","BTCF0:USTF0",1733662214101,0.1525,100100.0,100090.0,1.58676544]
["bitfinex-derivatives","BTCF0:USTF0",1733662214396,0.1525,100100.0,100090.0,1.41505951]
["bitfinex-derivatives","BTCF0:USTF0",1733662214602,0.1525,100100.0,100090.0,1.59215145]
["bitfinex-derivatives","BTCF0:USTF0",1733662214902,0.1525,100100.0,100090.0,1.59527289]
["bitfinex-derivatives","BTCF0:USTF0",1733662215501,0.1525,100100.0,100090.0,1.36433665]
["bitfinex-derivatives","BTCF0:USTF0",1733662215802,0.1525,100100.0,100090.0,1.38459108]
["bitfinex-derivatives","BTCF0:USTF0",1733662216303,0.1525,100100.0,100090.0,1.54659028]
["bitfinex-derivatives","BTCF0:USTF0",1733662216695,0.1525,100100.0,100090.0,1.54629395]
["bitfinex-derivatives","BTCF0:USTF0",1733662216900,0.1525,100100.0,100090.0,1.39574196]
["bitfinex-derivatives","BTCF0:USTF0",1733662217101,0.1525,100100.0,100090.0,1.39603829]
["bitfinex-derivatives","BTCF0:USTF0",1733662217293,0.07530661,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733662217495,0.07530661,100120.0,100110.0,0.41383732]
["bitfinex-derivatives","BTCF0:USTF0",1733662217496,0.28482642,100120.0,100110.0,0.41383732]
["bitfinex-derivatives","BTCF0:USTF0",1733662217697,0.2907,100170.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733662217896,0.044895,100170.0,100150.0,0.405702]
["bitfinex-derivatives","BTCF0:USTF0",1733662218111,0.19058542,100170.0,100160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662218404,0.044895,100170.0,100160.0,0.41389186]
["bitfinex-derivatives","BTCF0:USTF0",1733662218794,0.044895,100170.0,100160.0,0.41399002]
["bitfinex-derivatives","BTCF0:USTF0",1733662218992,0.044895,100170.0,100160.0,0.51384024]
["bitfinex-derivatives","BTCF0:USTF0",1733662219213,0.0985,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662219214,0.0331,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662219511,0.0331,100180.0,100170.0,0.41380786]
["bitfinex-derivatives","BTCF0:USTF0",1733662220006,0.0331,100180.0,100170.0,0.51364313]
["bitfinex-derivatives","BTCF0:USTF0",1733662220306,0.04499491,100190.0,100170.0,0.51372313]
["bitfinex-derivatives","BTCF0:USTF0",1733662220507,0.19057942,100180.0,100170.0,0.39399386]
["bitfinex-derivatives","BTCF0:USTF0",1733662220808,0.19057942,100180.0,100170.0,0.36392144]
["bitfinex-derivatives","BTCF0:USTF0",1733662221306,0.19057942,100180.0,100170.0,0.46374674]
["bitfinex-derivatives","BTCF0:USTF0",1733662222004,0.19057942,100180.0,100170.0,0.36392144]
["bitfinex-derivatives","BTCF0:USTF0",1733662222503,0.044894,100170.0,100160.0,0.02605816]
["bitfinex-derivatives","BTCF0:USTF0",1733662222709,0.22148442,100170.0,100160.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662223005,0.58244442,100170.0,100160.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662223607,0.19074442,100170.0,100160.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1733662223802,0.19074442,100170.0,100160.0,0.36589042]
["bitfinex-derivatives","BTCF0:USTF0",1733662225107,0.14585042,100170.0,100160.0,0.41078842]
["bitfinex-derivatives","BTCF0:USTF0",1733662226105,0.045054,100170.0,100160.0,0.36589042]
["bitfinex-derivatives","BTCF0:USTF0",1733662226411,0.14585042,100170.0,100160.0,0.51062326]
["bitfinex-derivatives","BTCF0:USTF0",1733662226707,0.14585042,100170.0,100160.0,0.51686261]
["bitfinex-derivatives","BTCF0:USTF0",1733662227603,0.00016,100170.0,100160.0,0.51686261]
["bitfinex-derivatives","BTCF0:USTF0",1733662228817,0.00016,100170.0,100160.0,0.96776992]
["bitfinex-derivatives","BTCF0:USTF0",1733662229312,0.00016,100170.0,100160.0,0.96747672]
["bitfinex-derivatives","BTCF0:USTF0",1733662230009,0.00010891,100190.0,100160.0,0.96747672]
["bitfinex-derivatives","BTCF0:USTF0",1733662230311,0.14579933,100190.0,100180.0,0.766489]
["bitfinex-derivatives","BTCF0:USTF0",1733662230613,0.00010891,100190.0,100180.0,1.07772018]
["bitfinex-derivatives","BTCF0:USTF0",1733662230807,0.00010891,100190.0,100180.0,1.07814218]
["bitfinex-derivatives","BTCF0:USTF0",1733662231113,0.00010891,100190.0,100180.0,1.17768485]
["bitfinex-derivatives","BTCF0:USTF0",1733662231307,0.00010891,100190.0,100180.0,1.17797669]
["bitfinex-derivatives","BTCF0:USTF0",1733662231514,0.00010891,100190.0,100180.0,0.87797669]
["bitfinex-derivatives","BTCF0:USTF0",1733662232204,0.00010891,100190.0,100180.0,1.17797669]
["bitfinex-derivatives","BTCF0:USTF0",1733662232508,9.1e-07,100190.0,100180.0,1.33869731]
["bitfinex-derivatives","BTCF0:USTF0",1733662233204,9.1e-07,100190.0,100180.0,1.33898384]
["bitfinex-derivatives","BTCF0:USTF0",1733662233507,0.0311,100220.0,100200.0,0.10003909]
["bitfinex-derivatives","BTCF0:USTF0",1733662233811,0.0311,100220.0,100210.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1733662234015,0.17679042,100220.0,100210.0,0.4107454]
["bitfinex-derivatives","BTCF0:USTF0",1733662234314,0.17679042,100220.0,100210.0,0.41698184]
["bitfinex-derivatives","BTCF0:USTF0",1733662234610,0.14569042,100220.0,100210.0,0.51988548]
["bitfinex-derivatives","BTCF0:USTF0",1733662234910,0.14569042,100220.0,100210.0,0.10808059]
["bitfinex-derivatives","BTCF0:USTF0",1733662234911,0.19056242,100220.0,100210.0,0.10808059]
["bitfinex-derivatives","BTCF0:USTF0",1733662235101,0.55136242,100220.0,100210.0,0.00330573]
["bitfinex-derivatives","BTCF0:USTF0",1733662235409,0.55136242,100220.0,100200.0,0.12503909]
["bitfinex-derivatives","BTCF0:USTF0",1733662235601,0.58346642,100210.0,100200.0,0.07503909]
["bitfinex-derivatives","BTCF0:USTF0",1733662235803,0.58346642,100210.0,100200.0,0.05003909]
["bitfinex-derivatives","BTCF0:USTF0",1733662235804,0.58362642,100210.0,100200.0,0.05003909]
["bitfinex-derivatives","BTCF0:USTF0",1733662236505,0.58362642,100210.0,100200.0,0.05015482]
["bitfinex-derivatives","BTCF0:USTF0",1733662237207,0.58362642,100210.0,100200.0,0.05514511]
["bitfinex-derivatives","BTCF0:USTF0",1733662237414,0.58362642,100210.0,100200.0,0.00514511]
["bitfinex-derivatives","BTCF0:USTF0",1733662238115,0.044889,100180.0,100170.0,0.415693]
["bitfinex-derivatives","BTCF0:USTF0",1733662238312,0.16528712,100180.0,100170.0,0.405693]
["bitfinex-derivatives","BTCF0:USTF0",1733662238515,0.16544712,100180.0,100170.0,0.51733056]
["bitfinex-derivatives","BTCF0:USTF0",1733662238708,0.16544712,100180.0,100170.0,0.52356909]
["bitfinex-derivatives","BTCF0:USTF0",1733662238905,0.16544712,100180.0,100170.0,0.52367285]
["bitfinex-derivatives","BTCF0:USTF0",1733662239410,0.16544712,100180.0,100170.0,0.52967285]
["bitfinex-derivatives","BTCF0:USTF0",1733662240005,0.12039812,100170.0,100160.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1733662240202,0.48119812,100170.0,100160.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1733662240405,0.52625312,100170.0,100150.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1733662240613,0.48119812,100160.0,100150.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1733662240802,0.45889672,100160.0,100150.0,0.29499221]
["bitfinex-derivatives","BTCF0:USTF0",1733662241008,0.45889672,100160.0,100150.0,0.2950691]
["bitfinex-derivatives","BTCF0:USTF0",1733662241220,0.12055812,100160.0,100150.0,0.30690305]
["bitfinex-derivatives","BTCF0:USTF0",1733662241408,0.12055812,100160.0,100150.0,0.32686848]
["bitfinex-derivatives","BTCF0:USTF0",1733662241723,0.00016,100160.0,100150.0,0.69666848]
["bitfinex-derivatives","BTCF0:USTF0",1733662242918,0.00016,100160.0,100150.0,0.70602696]
["bitfinex-derivatives","BTCF0:USTF0",1733662243509,0.00016,100160.0,100150.0,1.00602696]
["bitfinex-derivatives","BTCF0:USTF0",1733662245017,0.00016,100160.0,100150.0,1.18036784]
["bitfinex-derivatives","BTCF0:USTF0",1733662245322,0.3921,100180.0,100150.0,1.22526784]
["bitfinex-derivatives","BTCF0:USTF0",1733662245513,0.51249812,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662246225,0.51249812,100180.0,100170.0,0.14481923]
["bitfinex-derivatives","BTCF0:USTF0",1733662247716,0.51249812,100180.0,100170.0,0.15293866]
["bitfinex-derivatives","BTCF0:USTF0",1733662248020,0.51249812,100180.0,100170.0,0.15792975]
["bitfinex-derivatives","BTCF0:USTF0",1733662248227,0.51249812,100180.0,100170.0,0.1641686]
["bitfinex-derivatives","BTCF0:USTF0",1733662249631,0.51249812,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662249822,0.51249812,100180.0,100170.0,0.18498993]
["bitfinex-derivatives","BTCF0:USTF0",1733662250717,0.15169812,100180.0,100170.0,0.18498993]
["bitfinex-derivatives","BTCF0:USTF0",1733662251019,0.51249812,100180.0,100170.0,0.18498993]
["bitfinex-derivatives","BTCF0:USTF0",1733662252625,0.51249812,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662252816,0.15169812,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662253724,0.15169812,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662253725,0.51249812,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662255131,0.15169812,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662255319,0.51249812,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662255521,0.15169812,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662255920,0.12923955,100180.0,100170.0,0.18498959]
["bitfinex-derivatives","BTCF0:USTF0",1733662259521,0.49003955,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662260427,0.12923955,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662260732,0.49003955,100180.0,100170.0,0.17563156]
["bitfinex-derivatives","BTCF0:USTF0",1733662260923,0.49003955,100180.0,100170.0,0.34997244]
["bitfinex-derivatives","BTCF0:USTF0",1733662261325,0.53492855,100180.0,100160.0,0.21923888]
["bitfinex-derivatives","BTCF0:USTF0",1733662261525,0.55719212,100170.0,100160.0,0.05425662]
["bitfinex-derivatives","BTCF0:USTF0",1733662261729,0.55735212,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733662261929,0.70551223,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733662262432,0.70551223,100170.0,100150.0,0.04497989]
["bitfinex-derivatives","BTCF0:USTF0",1733662262433,0.044898,100160.0,100150.0,0.04497689]
["bitfinex-derivatives","BTCF0:USTF0",1733662262731,0.55905612,100160.0,100150.0,0.04497689]
["bitfinex-derivatives","BTCF0:USTF0",1733662262934,0.55905612,100160.0,100150.0,0.20501207]
["bitfinex-derivatives","BTCF0:USTF0",1733662263127,0.044903,100150.0,100140.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1733662263430,0.52626112,100150.0,100130.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1733662263732,0.52626512,100140.0,100130.0,0.05576976]
["bitfinex-derivatives","BTCF0:USTF0",1733662264331,0.52626512,100140.0,100130.0,0.05586877]
["bitfinex-derivatives","BTCF0:USTF0",1733662264531,0.55666512,100140.0,100130.0,0.05586877]
["bitfinex-derivatives","BTCF0:USTF0",1733662265126,0.55666512,100140.0,100130.0,0.06737059]
["bitfinex-derivatives","BTCF0:USTF0",1733662265329,0.56066512,100140.0,100130.0,0.01095777]
["bitfinex-derivatives","BTCF0:USTF0",1733662265527,0.70882523,100140.0,100130.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1733662265928,0.66391823,100140.0,100130.0,0.04680593]
["bitfinex-derivatives","BTCF0:USTF0",1733662266236,0.56066512,100140.0,100130.0,0.04680593]
["bitfinex-derivatives","BTCF0:USTF0",1733662266440,0.59376512,100140.0,100130.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1733662266936,1.04192523,100140.0,100130.0,0.00189393]
["bitfinex-derivatives","BTCF0:USTF0",1733662267237,0.044912,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733662267530,0.55837012,100130.0,100120.0,0.05643285]
["bitfinex-derivatives","BTCF0:USTF0",1733662267733,0.044918,100120.0,100110.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1733662267943,0.405718,100120.0,100110.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1733662268126,0.48135812,100120.0,100110.0,0.0450013]
["bitfinex-derivatives","BTCF0:USTF0",1733662269635,0.48135812,100120.0,100110.0,0.0500013]
["bitfinex-derivatives","BTCF0:USTF0",1733662269833,0.48135812,100120.0,100110.0,0.05624372]
["bitfinex-derivatives","BTCF0:USTF0",1733662271337,0.52627412,100120.0,100110.0,0.06123766]
["bitfinex-derivatives","BTCF0:USTF0",1733662272131,0.52627412,100120.0,100110.0,0.01631766]
["bitfinex-derivatives","BTCF0:USTF0",1733662272335,0.52627412,100120.0,100110.0,0.06123866]
["bitfinex-derivatives","BTCF0:USTF0",1733662272539,0.52627412,100120.0,100110.0,0.05499624]
["bitfinex-derivatives","BTCF0:USTF0",1733662273235,0.48135812,100120.0,100110.0,0.05499624]
["bitfinex-derivatives","BTCF0:USTF0",1733662273437,0.00016,100120.0,100110.0,0.05811759]
["bitfinex-derivatives","BTCF0:USTF0",1733662273743,0.00016,100120.0,100110.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1733662273936,0.00016,100120.0,100110.0,0.1645414]
["bitfinex-derivatives","BTCF0:USTF0",1733662274235,0.12055812,100120.0,100110.0,0.1595414]
["bitfinex-derivatives","BTCF0:USTF0",1733662274440,0.11895869,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733662274627,0.5693734,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662274628,0.00012183,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662274940,0.09650001,100200.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733662275141,0.00052001,100220.0,100190.0,0.86561017]
["bitfinex-derivatives","BTCF0:USTF0",1733662275333,0.3608,100230.0,100220.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733662275840,0.3608,100230.0,100220.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733662275841,0.29964,100230.0,100220.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733662276140,0.30462852,100230.0,100220.0,0.04816574]
["bitfinex-derivatives","BTCF0:USTF0",1733662276330,0.30462852,100230.0,100220.0,0.14799104]
["bitfinex-derivatives","BTCF0:USTF0",1733662276331,0.66542852,100230.0,100220.0,0.14799104]
["bitfinex-derivatives","BTCF0:USTF0",1733662276833,0.66542852,100230.0,100220.0,0.04816574]
["bitfinex-derivatives","BTCF0:USTF0",1733662277234,0.66542852,100230.0,100220.0,0.14794124]
["bitfinex-derivatives","BTCF0:USTF0",1733662277549,0.66542852,100230.0,100190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733662277550,0.334436,100210.0,100190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733662277835,0.6954,100200.0,100190.0,0.00311866]
["bitfinex-derivatives","BTCF0:USTF0",1733662278438,0.6954,100200.0,100180.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1733662278631,0.65036,100190.0,100180.0,0.0480071]
["bitfinex-derivatives","BTCF0:USTF0",1733662278837,0.65052,100190.0,100180.0,0.04807938]
["bitfinex-derivatives","BTCF0:USTF0",1733662279840,0.28972,100190.0,100180.0,0.04807938]
["bitfinex-derivatives","BTCF0:USTF0",1733662280141,0.695405,100190.0,100180.0,0.00319138]
["bitfinex-derivatives","BTCF0:USTF0",1733662280530,0.044889,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662280835,0.044894,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662281035,0.044898,100160.0,100150.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1733662281246,0.695258,100160.0,100150.0,0.04989336]
["bitfinex-derivatives","BTCF0:USTF0",1733662281544,0.695418,100160.0,100150.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1733662281938,0.28972,100160.0,100150.0,0.04999751]
["bitfinex-derivatives","BTCF0:USTF0",1733662282140,0.65152,100160.0,100150.0,0.05899751]
["bitfinex-derivatives","BTCF0:USTF0",1733662282339,0.65152,100160.0,100150.0,0.05400615]
["bitfinex-derivatives","BTCF0:USTF0",1733662282546,0.65152,100160.0,100150.0,0.15385138]
["bitfinex-derivatives","BTCF0:USTF0",1733662282845,0.29072,100160.0,100150.0,0.51465138]
["bitfinex-derivatives","BTCF0:USTF0",1733662283046,0.29072,100160.0,100150.0,0.51964295]
["bitfinex-derivatives","BTCF0:USTF0",1733662283556,0.29072,100160.0,100150.0,0.51964289]
["bitfinex-derivatives","BTCF0:USTF0",1733662283846,0.2807,100240.0,100220.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1733662284039,0.0935,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662284347,0.0935,100240.0,100230.0,0.405747]
["bitfinex-derivatives","BTCF0:USTF0",1733662284847,0.00012072,100250.0,100230.0,0.50562664]
["bitfinex-derivatives","BTCF0:USTF0",1733662285142,0.00012072,100250.0,100240.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662285446,0.00064073,100250.0,100240.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662285631,0.00012072,100250.0,100240.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662285837,0.00012072,100250.0,100240.0,0.50550357]
["bitfinex-derivatives","BTCF0:USTF0",1733662286240,0.00012072,100250.0,100240.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662286747,0.00160316,100250.0,100240.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662288040,0.04646116,100250.0,100240.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733662288244,0.04646116,100250.0,100240.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733662288454,0.00160316,100250.0,100240.0,0.40569859]
["bitfinex-derivatives","BTCF0:USTF0",1733662289640,0.00160316,100250.0,100240.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1733662291142,0.00160316,100250.0,100240.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733662291336,0.04646116,100250.0,100240.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733662291749,0.04646116,100250.0,100240.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1733662292345,0.00160316,100250.0,100240.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1733662293755,0.04646116,100250.0,100240.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1733662295243,0.04646116,100250.0,100240.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733662297447,0.40726116,100250.0,100240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662297842,0.68796116,100250.0,100240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662298443,2.18796116,100250.0,100240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662298950,1.82716116,100250.0,100240.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733662299146,1.82716116,100250.0,100240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662302054,1.82716116,100250.0,100240.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733662302851,0.774149,100270.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733662302852,0.04485,100270.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733662303057,0.04485,100270.0,100260.0,0.405654]
["bitfinex-derivatives","BTCF0:USTF0",1733662303251,0.04485,100270.0,100260.0,0.36399747]
["bitfinex-derivatives","BTCF0:USTF0",1733662303751,0.04485,100270.0,100260.0,0.36399703]
["bitfinex-derivatives","BTCF0:USTF0",1733662304055,1.54494252,100270.0,100260.0,0.36399703]
["bitfinex-derivatives","BTCF0:USTF0",1733662304247,1.54594252,100270.0,100260.0,0.36399703]
["bitfinex-derivatives","BTCF0:USTF0",1733662304445,1.54594252,100270.0,100260.0,0.36898424]
["bitfinex-derivatives","BTCF0:USTF0",1733662304647,1.54594252,100270.0,100260.0,0.40885103]
["bitfinex-derivatives","BTCF0:USTF0",1733662304847,1.54594252,100270.0,100260.0,0.36898426]
["bitfinex-derivatives","BTCF0:USTF0",1733662305053,1.54594252,100270.0,100260.0,0.36399703]
["bitfinex-derivatives","BTCF0:USTF0",1733662305246,1.54594252,100270.0,100260.0,0.36898435]
["bitfinex-derivatives","BTCF0:USTF0",1733662305448,1.54494252,100270.0,100260.0,0.36898435]
["bitfinex-derivatives","BTCF0:USTF0",1733662305652,1.54594252,100270.0,100260.0,0.36499703]
["bitfinex-derivatives","BTCF0:USTF0",1733662305955,1.82664252,100270.0,100260.0,0.00419703]
["bitfinex-derivatives","BTCF0:USTF0",1733662306145,0.62664252,100270.0,100260.0,0.36499703]
["bitfinex-derivatives","BTCF0:USTF0",1733662306752,0.98744252,100270.0,100260.0,0.00419716]
["bitfinex-derivatives","BTCF0:USTF0",1733662307053,0.044854,100260.0,100250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1733662307253,0.044854,100260.0,100250.0,0.405658]
["bitfinex-derivatives","BTCF0:USTF0",1733662307558,0.045014,100260.0,100250.0,0.405658]
["bitfinex-derivatives","BTCF0:USTF0",1733662308059,1.545014,100260.0,100250.0,0.405658]
["bitfinex-derivatives","BTCF0:USTF0",1733662308358,1.545014,100260.0,100250.0,0.36578769]
["bitfinex-derivatives","BTCF0:USTF0",1733662308552,1.579014,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662308754,1.579014,100260.0,100250.0,0.3657877]
["bitfinex-derivatives","BTCF0:USTF0",1733662309149,1.579014,100260.0,100250.0,0.4106457]
["bitfinex-derivatives","BTCF0:USTF0",1733662309352,1.579014,100260.0,100250.0,0.3657877]
["bitfinex-derivatives","BTCF0:USTF0",1733662309543,1.579014,100260.0,100250.0,0.0049877]
["bitfinex-derivatives","BTCF0:USTF0",1733662309749,0.044858,100250.0,100240.0,0.430661]
["bitfinex-derivatives","BTCF0:USTF0",1733662309944,0.044858,100250.0,100240.0,0.41064888]
["bitfinex-derivatives","BTCF0:USTF0",1733662310162,0.045018,100250.0,100240.0,0.41064888]
["bitfinex-derivatives","BTCF0:USTF0",1733662310652,0.045018,100250.0,100240.0,0.00498788]
["bitfinex-derivatives","BTCF0:USTF0",1733662311751,0.00016,100250.0,100240.0,0.51040647]
["bitfinex-derivatives","BTCF0:USTF0",1733662312157,0.00016,100250.0,100240.0,0.41065088]
["bitfinex-derivatives","BTCF0:USTF0",1733662312352,0.00016,100250.0,100240.0,0.41092958]
["bitfinex-derivatives","BTCF0:USTF0",1733662312549,0.00016,100250.0,100240.0,0.58678287]
["bitfinex-derivatives","BTCF0:USTF0",1733662312750,0.00016,100250.0,100240.0,0.5930177]
["bitfinex-derivatives","BTCF0:USTF0",1733662313056,0.00016,100250.0,100240.0,0.41716441]
["bitfinex-derivatives","BTCF0:USTF0",1733662313451,0.00016,100250.0,100240.0,0.81663046]
["bitfinex-derivatives","BTCF0:USTF0",1733662313659,0.045018,100250.0,100240.0,0.82813321]
["bitfinex-derivatives","BTCF0:USTF0",1733662314554,0.045018,100250.0,100240.0,0.78327021]
["bitfinex-derivatives","BTCF0:USTF0",1733662315354,0.19396149,100250.0,100240.0,0.41716575]
["bitfinex-derivatives","BTCF0:USTF0",1733662315552,0.19396149,100250.0,100240.0,0.59301904]
["bitfinex-derivatives","BTCF0:USTF0",1733662315952,0.045018,100250.0,100240.0,0.59301904]
["bitfinex-derivatives","BTCF0:USTF0",1733662316269,0.34327762,100250.0,100240.0,0.59301904]
["bitfinex-derivatives","BTCF0:USTF0",1733662317157,0.34327762,100250.0,100240.0,0.37202298]
["bitfinex-derivatives","BTCF0:USTF0",1733662317461,0.34327762,100250.0,100240.0,0.37230275]
["bitfinex-derivatives","BTCF0:USTF0",1733662318355,0.37617762,100250.0,100240.0,0.37230275]
["bitfinex-derivatives","BTCF0:USTF0",1733662318749,0.37617762,100250.0,100240.0,0.36606776]
["bitfinex-derivatives","BTCF0:USTF0",1733662319058,0.325563,100240.0,100230.0,0.02662974]
["bitfinex-derivatives","BTCF0:USTF0",1733662319361,0.86559208,100240.0,100230.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1733662319554,1.16559208,100240.0,100230.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1733662319757,0.80479208,100240.0,100230.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1733662319950,0.80495208,100240.0,100230.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733662320553,0.80495208,100240.0,100230.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1733662321554,0.9542089,100240.0,100230.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1733662321753,0.80495208,100240.0,100230.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1733662322157,0.044872,100220.0,100210.0,0.18702129]
["bitfinex-derivatives","BTCF0:USTF0",1733662322355,0.044876,100210.0,100200.0,0.23608862]
["bitfinex-derivatives","BTCF0:USTF0",1733662322565,0.405676,100210.0,100200.0,0.17701467]
["bitfinex-derivatives","BTCF0:USTF0",1733662322860,0.405836,100210.0,100200.0,0.17701467]
["bitfinex-derivatives","BTCF0:USTF0",1733662323254,0.405836,100210.0,100200.0,0.17711672]
["bitfinex-derivatives","BTCF0:USTF0",1733662323560,0.405836,100210.0,100200.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1733662323860,0.405836,100210.0,100200.0,0.00710205]
["bitfinex-derivatives","BTCF0:USTF0",1733662327265,0.405836,100210.0,100200.0,0.05198205]
["bitfinex-derivatives","BTCF0:USTF0",1733662327266,0.00016,100210.0,100200.0,0.05198205]
["bitfinex-derivatives","BTCF0:USTF0",1733662327464,0.00016,100210.0,100200.0,0.518815]
["bitfinex-derivatives","BTCF0:USTF0",1733662327964,0.00016,100210.0,100200.0,0.69557739]
["bitfinex-derivatives","BTCF0:USTF0",1733662328661,0.00016,100210.0,100200.0,0.93166601]
["bitfinex-derivatives","BTCF0:USTF0",1733662329170,0.00016,100210.0,100200.0,0.9366549]
["bitfinex-derivatives","BTCF0:USTF0",1733662330267,0.00016,100210.0,100200.0,0.93637464]
["bitfinex-derivatives","BTCF0:USTF0",1733662330473,0.00016,100210.0,100200.0,0.70028602]
["bitfinex-derivatives","BTCF0:USTF0",1733662330965,0.00016,100210.0,100200.0,0.68905959]
["bitfinex-derivatives","BTCF0:USTF0",1733662331167,0.00016,100210.0,100200.0,1.0548485]
["bitfinex-derivatives","BTCF0:USTF0",1733662331364,0.00016,100210.0,100200.0,0.34288233]
["bitfinex-derivatives","BTCF0:USTF0",1733662331570,0.00016,100210.0,100200.0,1.06448233]
["bitfinex-derivatives","BTCF0:USTF0",1733662331782,0.00016,100210.0,100200.0,1.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1733662331974,0.00016,100210.0,100200.0,1.05796655]
["bitfinex-derivatives","BTCF0:USTF0",1733662332170,0.00016,100210.0,100200.0,1.04985959]
["bitfinex-derivatives","BTCF0:USTF0",1733662332375,0.00016,100210.0,100200.0,1.06079415]
["bitfinex-derivatives","BTCF0:USTF0",1733662332573,0.00016,100210.0,100200.0,0.89865511]
["bitfinex-derivatives","BTCF0:USTF0",1733662333283,0.00016,100210.0,100200.0,0.89893471]
["bitfinex-derivatives","BTCF0:USTF0",1733662333484,0.00016,100210.0,100200.0,0.89865511]
["bitfinex-derivatives","BTCF0:USTF0",1733662334487,0.0892533,100230.0,100220.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733662334787,0.0892533,100230.0,100220.0,0.05305896]
["bitfinex-derivatives","BTCF0:USTF0",1733662335080,0.0892533,100230.0,100220.0,0.41385896]
["bitfinex-derivatives","BTCF0:USTF0",1733662335780,0.0892533,100230.0,100220.0,0.40887006]
["bitfinex-derivatives","BTCF0:USTF0",1733662335984,0.0892533,100230.0,100220.0,0.41385834]
["bitfinex-derivatives","BTCF0:USTF0",1733662336371,0.4959203,100230.0,100220.0,0.00818634]
["bitfinex-derivatives","BTCF0:USTF0",1733662336671,0.52571571,100230.0,100220.0,0.00319782]
["bitfinex-derivatives","BTCF0:USTF0",1733662336880,0.82571571,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662337186,0.88655398,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662337478,1.22181307,100230.0,100220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662337677,0.044876,100210.0,100200.0,0.04498005]
["bitfinex-derivatives","BTCF0:USTF0",1733662337885,0.405676,100210.0,100200.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1733662338081,0.49517985,100210.0,100200.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1733662338471,0.61430471,100210.0,100200.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1733662339191,0.61430471,100210.0,100200.0,0.04498005]
["bitfinex-derivatives","BTCF0:USTF0",1733662339388,0.52496086,100210.0,100200.0,0.00322092]
["bitfinex-derivatives","BTCF0:USTF0",1733662339580,0.61432443,100210.0,100200.0,0.00322092]
["bitfinex-derivatives","BTCF0:USTF0",1733662339888,0.61432443,100210.0,100200.0,0.01022092]
["bitfinex-derivatives","BTCF0:USTF0",1733662340282,0.61432443,100210.0,100200.0,0.00710205]
["bitfinex-derivatives","BTCF0:USTF0",1733662340480,0.61432443,100210.0,100200.0,0.01022094]
["bitfinex-derivatives","BTCF0:USTF0",1733662341577,0.52496086,100210.0,100200.0,0.01022094]
["bitfinex-derivatives","BTCF0:USTF0",1733662341785,0.52496086,100210.0,100200.0,0.05510094]
["bitfinex-derivatives","BTCF0:USTF0",1733662342486,0.52496086,100210.0,100200.0,0.05198205]
["bitfinex-derivatives","BTCF0:USTF0",1733662343877,0.52496086,100210.0,100200.0,0.00710205]
["bitfinex-derivatives","BTCF0:USTF0",1733662344083,0.52496086,100210.0,100200.0,0.05198205]
["bitfinex-derivatives","BTCF0:USTF0",1733662345392,0.52496086,100210.0,100200.0,0.05510095]
["bitfinex-derivatives","BTCF0:USTF0",1733662345888,0.52496086,100210.0,100200.0,0.01022095]
["bitfinex-derivatives","BTCF0:USTF0",1733662346284,0.80566086,100210.0,100200.0,0.01022095]
["bitfinex-derivatives","BTCF0:USTF0",1733662346485,1.22856086,100210.0,100180.0,0.22305879]
["bitfinex-derivatives","BTCF0:USTF0",1733662346685,0.3608,100190.0,100180.0,0.22804913]
["bitfinex-derivatives","BTCF0:USTF0",1733662346883,0.36096,100190.0,100180.0,0.05137545]
["bitfinex-derivatives","BTCF0:USTF0",1733662347281,0.00016,100190.0,100180.0,0.41217545]
["bitfinex-derivatives","BTCF0:USTF0",1733662347483,0.00016,100190.0,100180.0,0.6948824]
["bitfinex-derivatives","BTCF0:USTF0",1733662347786,0.6446564,100210.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733662347985,0.64467284,100210.0,100200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733662348290,0.64467284,100210.0,100200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733662349484,0.5552184,100210.0,100200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733662349692,0.5562184,100210.0,100200.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733662350086,0.5552184,100210.0,100200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733662350294,0.5612184,100210.0,100200.0,0.05095014]
["bitfinex-derivatives","BTCF0:USTF0",1733662350493,0.71012447,100210.0,100200.0,0.00607014]
["bitfinex-derivatives","BTCF0:USTF0",1733662350794,0.71012447,100210.0,100200.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733662350998,0.044884,100200.0,100180.0,0.22318589]
["bitfinex-derivatives","BTCF0:USTF0",1733662351188,0.64481407,100200.0,100180.0,0.23441433]
["bitfinex-derivatives","BTCF0:USTF0",1733662351493,0.00016,100190.0,100180.0,0.23441433]
["bitfinex-derivatives","BTCF0:USTF0",1733662351697,0.4953436,100190.0,100180.0,0.05774065]
["bitfinex-derivatives","BTCF0:USTF0",1733662352094,0.61467507,100190.0,100180.0,0.00661463]
["bitfinex-derivatives","BTCF0:USTF0",1733662352298,0.89537507,100190.0,100180.0,0.00661463]
["bitfinex-derivatives","BTCF0:USTF0",1733662352502,0.83545107,100190.0,100180.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733662352796,0.044892,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733662352991,0.70578639,100180.0,100170.0,0.00499151]
["bitfinex-derivatives","BTCF0:USTF0",1733662353189,0.58661555,100180.0,100170.0,0.00499151]
["bitfinex-derivatives","BTCF0:USTF0",1733662353393,0.70589371,100180.0,100170.0,0.04988551]
["bitfinex-derivatives","BTCF0:USTF0",1733662353594,0.70589371,100180.0,100170.0,0.04996472]
["bitfinex-derivatives","BTCF0:USTF0",1733662354098,0.55673016,100180.0,100170.0,0.04996472]
["bitfinex-derivatives","BTCF0:USTF0",1733662354395,0.59413016,100180.0,100170.0,0.05096472]
["bitfinex-derivatives","BTCF0:USTF0",1733662354697,0.59413016,100180.0,100170.0,0.00607072]
["bitfinex-derivatives","BTCF0:USTF0",1733662355494,0.68352427,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662355696,0.74329371,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662356205,1.20471555,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662356406,1.32386722,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662356789,1.20471555,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662356993,0.90471555,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662357404,1.02381598,100180.0,100170.0,0.00107921]
["bitfinex-derivatives","BTCF0:USTF0",1733662357893,0.96397189,100180.0,100170.0,0.04597321]
["bitfinex-derivatives","BTCF0:USTF0",1733662358488,0.96397189,100180.0,100170.0,0.04909308]
["bitfinex-derivatives","BTCF0:USTF0",1733662360600,0.84487146,100180.0,100170.0,0.05408488]
["bitfinex-derivatives","BTCF0:USTF0",1733662360996,0.84487146,100180.0,100170.0,0.04909308]
["bitfinex-derivatives","BTCF0:USTF0",1733662361197,0.56417146,100180.0,100170.0,0.04909308]
["bitfinex-derivatives","BTCF0:USTF0",1733662361597,0.56417146,100180.0,100170.0,0.05408495]
["bitfinex-derivatives","BTCF0:USTF0",1733662361797,0.56417146,100180.0,100170.0,0.04909308]
["bitfinex-derivatives","BTCF0:USTF0",1733662362299,0.56417146,100180.0,100170.0,0.05408495]
["bitfinex-derivatives","BTCF0:USTF0",1733662362703,0.474852,100180.0,100170.0,0.05408495]
["bitfinex-derivatives","BTCF0:USTF0",1733662363297,0.474852,100180.0,100170.0,0.00919095]
["bitfinex-derivatives","BTCF0:USTF0",1733662363502,0.56417146,100180.0,100170.0,0.00919096]
["bitfinex-derivatives","BTCF0:USTF0",1733662363706,0.56417146,100180.0,100170.0,0.00419911]
["bitfinex-derivatives","BTCF0:USTF0",1733662363900,0.68327189,100180.0,100170.0,0.00419911]
["bitfinex-derivatives","BTCF0:USTF0",1733662365005,0.68325378,100180.0,100170.0,0.00419911]
["bitfinex-derivatives","BTCF0:USTF0",1733662365302,0.90393432,100180.0,100170.0,0.0041199]
["bitfinex-derivatives","BTCF0:USTF0",1733662365502,1.544896,100170.0,100150.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733662365802,0.36096,100160.0,100150.0,0.04989246]
["bitfinex-derivatives","BTCF0:USTF0",1733662366208,0.36096,100160.0,100150.0,0.05613315]
["bitfinex-derivatives","BTCF0:USTF0",1733662366502,0.36096,100160.0,100150.0,0.0500124]
["bitfinex-derivatives","BTCF0:USTF0",1733662366903,0.405858,100160.0,100150.0,0.0500124]
["bitfinex-derivatives","BTCF0:USTF0",1733662367102,0.405858,100160.0,100150.0,0.0520124]
["bitfinex-derivatives","BTCF0:USTF0",1733662367496,0.49519954,100160.0,100150.0,0.0520124]
["bitfinex-derivatives","BTCF0:USTF0",1733662369309,0.45030154,100160.0,100150.0,0.0520124]
["bitfinex-derivatives","BTCF0:USTF0",1733662369505,0.45630154,100160.0,100150.0,0.0510124]
["bitfinex-derivatives","BTCF0:USTF0",1733662369706,0.50119954,100160.0,100150.0,0.0510124]
["bitfinex-derivatives","BTCF0:USTF0",1733662370909,0.50119954,100160.0,100150.0,0.0061124]
["bitfinex-derivatives","BTCF0:USTF0",1733662371504,0.50119954,100160.0,100150.0,0.0510154]
["bitfinex-derivatives","BTCF0:USTF0",1733662371906,0.411858,100160.0,100150.0,0.05101555]
["bitfinex-derivatives","BTCF0:USTF0",1733662372602,0.50119954,100160.0,100150.0,0.05101555]
["bitfinex-derivatives","BTCF0:USTF0",1733662373005,0.49519954,100160.0,100150.0,0.05001555]
["bitfinex-derivatives","BTCF0:USTF0",1733662373314,0.49519954,100160.0,100150.0,0.05201555]
["bitfinex-derivatives","BTCF0:USTF0",1733662374403,0.405858,100160.0,100150.0,0.05825629]
["bitfinex-derivatives","BTCF0:USTF0",1733662377509,0.49519954,100160.0,100150.0,0.06137666]
["bitfinex-derivatives","BTCF0:USTF0",1733662378600,0.45030154,100160.0,100150.0,0.06137666]
["bitfinex-derivatives","BTCF0:USTF0",1733662379114,0.45030154,100160.0,100150.0,0.23826052]
["bitfinex-derivatives","BTCF0:USTF0",1733662379300,0.45030154,100160.0,100150.0,0.19335752]
["bitfinex-derivatives","BTCF0:USTF0",1733662379500,0.52494032,100160.0,100150.0,0.19335752]
["bitfinex-derivatives","BTCF0:USTF0",1733662379700,0.52494032,100160.0,100150.0,0.18711678]
["bitfinex-derivatives","BTCF0:USTF0",1733662380814,0.52494032,100160.0,100150.0,0.23201978]
["bitfinex-derivatives","BTCF0:USTF0",1733662381620,0.52494032,100160.0,100150.0,0.06137666]
["bitfinex-derivatives","BTCF0:USTF0",1733662381818,0.83572155,100160.0,100150.0,0.01023292]
["bitfinex-derivatives","BTCF0:USTF0",1733662382504,1.01499135,100160.0,100150.0,0.01023292]
["bitfinex-derivatives","BTCF0:USTF0",1733662382708,0.8658278,100160.0,100150.0,0.01023292]
["bitfinex-derivatives","BTCF0:USTF0",1733662383307,1.1658278,100160.0,100150.0,0.01023292]
["bitfinex-derivatives","BTCF0:USTF0",1733662383517,0.044907,100140.0,100130.0,0.41411775]
["bitfinex-derivatives","BTCF0:USTF0",1733662383712,0.61491815,100140.0,100130.0,0.42035949]
["bitfinex-derivatives","BTCF0:USTF0",1733662383919,0.61507815,100140.0,100130.0,0.18873095]
["bitfinex-derivatives","BTCF0:USTF0",1733662384116,0.52541623,100140.0,100130.0,0.42042697]
["bitfinex-derivatives","BTCF0:USTF0",1733662384415,0.08980012,100140.0,100130.0,0.47033239]
["bitfinex-derivatives","BTCF0:USTF0",1733662384605,0.08980012,100140.0,100130.0,0.4706996]
["bitfinex-derivatives","BTCF0:USTF0",1733662384811,0.00016,100140.0,100130.0,0.4706996]
["bitfinex-derivatives","BTCF0:USTF0",1733662385005,0.00016,100140.0,100130.0,0.58775633]
["bitfinex-derivatives","BTCF0:USTF0",1733662385421,0.00016,100140.0,100130.0,0.92271019]
["bitfinex-derivatives","BTCF0:USTF0",1733662385819,0.00116,100140.0,100130.0,0.93171019]
["bitfinex-derivatives","BTCF0:USTF0",1733662387216,0.00116,100140.0,100130.0,0.93170924]
["bitfinex-derivatives","BTCF0:USTF0",1733662388216,0.00116,100140.0,100130.0,0.30220289]
["bitfinex-derivatives","BTCF0:USTF0",1733662388416,0.00116,100140.0,100130.0,0.59675538]
["bitfinex-derivatives","BTCF0:USTF0",1733662389019,0.046067,100140.0,100130.0,0.59675538]
["bitfinex-derivatives","BTCF0:USTF0",1733662389522,0.13570712,100140.0,100130.0,0.47971394]
["bitfinex-derivatives","BTCF0:USTF0",1733662390112,0.13570712,100140.0,100130.0,0.43480194]
["bitfinex-derivatives","BTCF0:USTF0",1733662390419,0.61605635,100140.0,100130.0,0.43452643]
["bitfinex-derivatives","BTCF0:USTF0",1733662390723,0.61605635,100140.0,100130.0,0.02032085]
["bitfinex-derivatives","BTCF0:USTF0",1733662390724,1.01625259,100140.0,100130.0,0.02032085]
["bitfinex-derivatives","BTCF0:USTF0",1733662390921,1.04695259,100140.0,100130.0,0.02032085]
["bitfinex-derivatives","BTCF0:USTF0",1733662391621,1.34695259,100140.0,100130.0,0.01407926]
["bitfinex-derivatives","BTCF0:USTF0",1733662392215,1.16768279,100140.0,100130.0,0.00908599]
["bitfinex-derivatives","BTCF0:USTF0",1733662392415,1.34695259,100140.0,100130.0,0.01408007]
["bitfinex-derivatives","BTCF0:USTF0",1733662392614,1.35695259,100140.0,100110.0,0.41420606]
["bitfinex-derivatives","BTCF0:USTF0",1733662392817,0.88603277,100120.0,100110.0,0.17751663]
["bitfinex-derivatives","BTCF0:USTF0",1733662393019,0.044921,100110.0,100100.0,0.27779801]
["bitfinex-derivatives","BTCF0:USTF0",1733662393225,0.044921,100110.0,100100.0,0.28404079]
["bitfinex-derivatives","BTCF0:USTF0",1733662393226,0.436621,100110.0,100100.0,0.28404079]
["bitfinex-derivatives","BTCF0:USTF0",1733662393512,0.436781,100110.0,100100.0,0.28404079]
["bitfinex-derivatives","BTCF0:USTF0",1733662393715,0.436781,100110.0,100100.0,0.28413674]
["bitfinex-derivatives","BTCF0:USTF0",1733662393920,0.436781,100110.0,100100.0,0.28385536]
["bitfinex-derivatives","BTCF0:USTF0",1733662394328,0.436781,100110.0,100100.0,0.10633873]
["bitfinex-derivatives","BTCF0:USTF0",1733662394526,0.437781,100110.0,100100.0,0.11562049]
["bitfinex-derivatives","BTCF0:USTF0",1733662395418,0.437781,100110.0,100100.0,0.11533883]
["bitfinex-derivatives","BTCF0:USTF0",1733662395724,0.437781,100110.0,100100.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1733662396621,0.437781,100110.0,100100.0,0.11221739]
["bitfinex-derivatives","BTCF0:USTF0",1733662396929,0.437781,100110.0,100100.0,0.11846134]
["bitfinex-derivatives","BTCF0:USTF0",1733662397126,0.437781,100110.0,100100.0,0.11221739]
["bitfinex-derivatives","BTCF0:USTF0",1733662399234,0.00116,100110.0,100100.0,0.15714239]
["bitfinex-derivatives","BTCF0:USTF0",1733662399527,0.6415,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733662399731,0.6415,100120.0,100110.0,0.07944244]
["bitfinex-derivatives","BTCF0:USTF0",1733662399931,0.6415,100120.0,100110.0,0.07952244]
["bitfinex-derivatives","BTCF0:USTF0",1733662400318,0.3608,100120.0,100110.0,0.07952244]
["bitfinex-derivatives","BTCF0:USTF0",1733662401814,0.405716,100120.0,100110.0,0.00320144]
["bitfinex-derivatives","BTCF0:USTF0",1733662402329,0.406716,100120.0,100110.0,0.00420144]
["bitfinex-derivatives","BTCF0:USTF0",1733662402829,0.406716,100120.0,100110.0,0.00919611]
["bitfinex-derivatives","BTCF0:USTF0",1733662403126,0.406716,100120.0,100110.0,0.00420144]
["bitfinex-derivatives","BTCF0:USTF0",1733662403315,0.687416,100120.0,100110.0,0.00420144]
["bitfinex-derivatives","BTCF0:USTF0",1733662404827,0.687416,100120.0,100110.0,0.00420205]
["bitfinex-derivatives","BTCF0:USTF0",1733662406022,0.997416,100120.0,100110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733662406425,0.716716,100120.0,100110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733662406832,0.83591753,100120.0,100110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733662407430,0.83591753,100120.0,100100.0,0.10009595]
["bitfinex-derivatives","BTCF0:USTF0",1733662407631,0.83591753,100120.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662407632,0.405721,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662407834,0.405881,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662408134,0.705881,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662408836,0.706881,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662409432,0.987581,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662409735,0.687581,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662409929,0.697581,100110.0,100100.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1733662410128,0.687581,100110.0,100100.0,0.10009595]
["bitfinex-derivatives","BTCF0:USTF0",1733662411337,0.687581,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662411740,0.686581,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662412246,0.80580715,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662414834,0.44500715,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662415136,1.17733304,100110.0,100100.0,0.10009595]
["bitfinex-derivatives","BTCF0:USTF0",1733662416536,1.17733304,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662416537,1.16660715,100110.0,100100.0,0.1032182]
["bitfinex-derivatives","BTCF0:USTF0",1733662416736,1.047381,100110.0,100100.0,0.10321818]
["bitfinex-derivatives","BTCF0:USTF0",1733662417238,1.16668536,100110.0,100100.0,0.10321818]
["bitfinex-derivatives","BTCF0:USTF0",1733662418430,0.88598536,100110.0,100100.0,0.10821361]
["bitfinex-derivatives","BTCF0:USTF0",1733662418634,0.88598536,100110.0,100100.0,0.10821352]
["bitfinex-derivatives","BTCF0:USTF0",1733662419147,0.88598536,100110.0,100100.0,0.10321809]
["bitfinex-derivatives","BTCF0:USTF0",1733662419437,0.88598536,100110.0,100100.0,0.10821352]
["bitfinex-derivatives","BTCF0:USTF0",1733662420131,0.90615303,100110.0,100100.0,0.10821352]
["bitfinex-derivatives","BTCF0:USTF0",1733662420334,1.05553944,100110.0,100100.0,0.10821352]
["bitfinex-derivatives","BTCF0:USTF0",1733662421540,1.33623944,100110.0,100100.0,0.10821352]
["bitfinex-derivatives","BTCF0:USTF0",1733662422342,0.85613508,100110.0,100100.0,0.15313852]
["bitfinex-derivatives","BTCF0:USTF0",1733662422546,0.82639035,100110.0,100100.0,0.32253758]
["bitfinex-derivatives","BTCF0:USTF0",1733662422733,0.80622268,100110.0,100100.0,0.36939802]
["bitfinex-derivatives","BTCF0:USTF0",1733662423044,0.80622268,100110.0,100100.0,0.60615293]
["bitfinex-derivatives","BTCF0:USTF0",1733662424442,0.52552268,100110.0,100100.0,0.60615293]
["bitfinex-derivatives","BTCF0:USTF0",1733662425441,0.52552268,100110.0,100100.0,0.52872793]
["bitfinex-derivatives","BTCF0:USTF0",1733662425648,0.52552268,100110.0,100100.0,0.29197302]
["bitfinex-derivatives","BTCF0:USTF0",1733662426142,0.52552268,100110.0,100100.0,0.29197369]
["bitfinex-derivatives","BTCF0:USTF0",1733662426540,0.67490909,100110.0,100100.0,0.29197369]
["bitfinex-derivatives","BTCF0:USTF0",1733662426844,0.55526741,100110.0,100100.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1733662427037,2.23472658,100110.0,100100.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1733662427243,2.26772658,100110.0,100100.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1733662428044,0.76772658,100110.0,100100.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1733662428346,0.73472658,100110.0,100100.0,0.1082131]
["bitfinex-derivatives","BTCF0:USTF0",1733662429246,0.73472658,100110.0,100100.0,0.10821355]
["bitfinex-derivatives","BTCF0:USTF0",1733662429446,0.55526741,100110.0,100100.0,0.1050914]
["bitfinex-derivatives","BTCF0:USTF0",1733662429648,0.55526741,100110.0,100100.0,0.10821365]
["bitfinex-derivatives","BTCF0:USTF0",1733662430247,0.91606741,100110.0,100100.0,0.10821365]
["bitfinex-derivatives","BTCF0:USTF0",1733662432453,0.94614017,100110.0,100100.0,0.10821365]
["bitfinex-derivatives","BTCF0:USTF0",1733662432649,0.94614017,100110.0,100100.0,0.10821367]
["bitfinex-derivatives","BTCF0:USTF0",1733662435148,0.94614017,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662435652,1.22684017,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662435858,1.047381,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662436064,1.25606765,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662436352,1.22699581,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662436853,1.23801966,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662437059,1.24801966,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662437451,1.06840485,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662437646,1.57721662,100110.0,100100.0,0.10321815]
["bitfinex-derivatives","BTCF0:USTF0",1733662437958,1.57721662,100110.0,100080.0,0.42547367]
["bitfinex-derivatives","BTCF0:USTF0",1733662437959,0.04493,100090.0,100080.0,0.1883735]
["bitfinex-derivatives","BTCF0:USTF0",1733662438144,0.91621225,100090.0,100080.0,0.18563544]
["bitfinex-derivatives","BTCF0:USTF0",1733662438346,0.9463087,100090.0,100080.0,0.00312262]
["bitfinex-derivatives","BTCF0:USTF0",1733662438543,0.9783087,100090.0,100080.0,0.00312262]
["bitfinex-derivatives","BTCF0:USTF0",1733662438755,0.9463087,100090.0,100080.0,0.00323581]
["bitfinex-derivatives","BTCF0:USTF0",1733662441257,0.9493087,100090.0,100080.0,0.00323581]
["bitfinex-derivatives","BTCF0:USTF0",1733662442053,0.9493087,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662442352,1.09875886,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662442558,1.09875886,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662442763,0.9493087,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662442949,0.9493087,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662443152,0.91914005,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662443849,0.91914005,100090.0,100080.0,0.04817013]
["bitfinex-derivatives","BTCF0:USTF0",1733662444058,1.03866652,100090.0,100080.0,0.04817013]
["bitfinex-derivatives","BTCF0:USTF0",1733662444458,1.03866652,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662449363,0.88921647,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662452161,0.88921647,100090.0,100080.0,0.00823231]
["bitfinex-derivatives","BTCF0:USTF0",1733662452361,1.03866652,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662452561,0.91914005,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662452760,2.41914005,100090.0,100080.0,0.00323613]
["bitfinex-derivatives","BTCF0:USTF0",1733662453162,2.41914005,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662453380,2.41914005,100090.0,100080.0,0.00323605]
["bitfinex-derivatives","BTCF0:USTF0",1733662453863,0.91914005,100090.0,100080.0,0.00323605]
["bitfinex-derivatives","BTCF0:USTF0",1733662454057,0.92914005,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662454256,2.42914005,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662454462,2.88913996,100090.0,100080.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733662454660,2.45898991,100090.0,100080.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1733662454864,0.044943,100070.0,100050.0,0.5633638]
["bitfinex-derivatives","BTCF0:USTF0",1733662455057,0.52528711,100070.0,100050.0,0.55836066]
["bitfinex-derivatives","BTCF0:USTF0",1733662455258,0.00016,100060.0,100050.0,0.55836066]
["bitfinex-derivatives","BTCF0:USTF0",1733662455453,0.00016,100060.0,100050.0,0.56460674]
["bitfinex-derivatives","BTCF0:USTF0",1733662455864,0.00016,100060.0,100050.0,0.56468775]
["bitfinex-derivatives","BTCF0:USTF0",1733662456766,0.00116,100060.0,100050.0,0.56468775]
["bitfinex-derivatives","BTCF0:USTF0",1733662457356,0.046103,100060.0,100050.0,0.57538804]
["bitfinex-derivatives","BTCF0:USTF0",1733662457662,0.046103,100060.0,100050.0,0.32704493]
["bitfinex-derivatives","BTCF0:USTF0",1733662457865,0.046103,100060.0,100050.0,0.33828847]
["bitfinex-derivatives","BTCF0:USTF0",1733662459368,0.046103,100060.0,100050.0,0.33204206]
["bitfinex-derivatives","BTCF0:USTF0",1733662460167,0.046103,100060.0,100050.0,0.56914223]
["bitfinex-derivatives","BTCF0:USTF0",1733662461070,0.046103,100060.0,100050.0,0.56914221]
["bitfinex-derivatives","BTCF0:USTF0",1733662461869,0.046103,100060.0,100050.0,0.33828843]
["bitfinex-derivatives","BTCF0:USTF0",1733662462372,0.046103,100060.0,100050.0,0.5753886]
["bitfinex-derivatives","BTCF0:USTF0",1733662463565,0.00116,100060.0,100050.0,0.9361886]
["bitfinex-derivatives","BTCF0:USTF0",1733662463765,0.52528411,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733662463766,0.11954411,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733662463982,0.52579912,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733662464277,0.52527911,100080.0,100070.0,0.22767971]
["bitfinex-derivatives","BTCF0:USTF0",1733662464478,0.16447911,100080.0,100070.0,0.23392421]
["bitfinex-derivatives","BTCF0:USTF0",1733662464772,0.044935,100080.0,100070.0,0.23392421]
["bitfinex-derivatives","BTCF0:USTF0",1733662465276,0.16447911,100080.0,100070.0,0.47102438]
["bitfinex-derivatives","BTCF0:USTF0",1733662465774,0.044935,100080.0,100070.0,0.47102438]
["bitfinex-derivatives","BTCF0:USTF0",1733662465970,0.044935,100080.0,100070.0,0.18898521]
["bitfinex-derivatives","BTCF0:USTF0",1733662466178,0.52532734,100080.0,100070.0,0.18273987]
["bitfinex-derivatives","BTCF0:USTF0",1733662466376,0.67475748,100080.0,100070.0,0.00499627]
["bitfinex-derivatives","BTCF0:USTF0",1733662466570,0.67475748,100080.0,100070.0,0.00599627]
["bitfinex-derivatives","BTCF0:USTF0",1733662466876,0.67475748,100080.0,100070.0,0.0091192]
["bitfinex-derivatives","BTCF0:USTF0",1733662467072,0.55516514,100080.0,100070.0,0.0091192]
["bitfinex-derivatives","BTCF0:USTF0",1733662467270,0.55516514,100080.0,100070.0,0.00412293]
["bitfinex-derivatives","BTCF0:USTF0",1733662467463,0.73447423,100080.0,100070.0,0.00412293]
["bitfinex-derivatives","BTCF0:USTF0",1733662467872,0.58504409,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662468262,2.23461541,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662468465,2.08504409,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662469275,0.55530604,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662469866,0.55530604,100080.0,100070.0,0.00912016]
["bitfinex-derivatives","BTCF0:USTF0",1733662470370,0.56599979,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662471268,0.14957104,100080.0,100070.0,0.00412324]
["bitfinex-derivatives","BTCF0:USTF0",1733662471469,0.11963993,100080.0,100070.0,0.23816488]
["bitfinex-derivatives","BTCF0:USTF0",1733662471969,0.12015994,100090.0,100070.0,0.45260457]
["bitfinex-derivatives","BTCF0:USTF0",1733662472174,0.16512594,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733662472375,0.16456593,100100.0,100090.0,0.23071361]
["bitfinex-derivatives","BTCF0:USTF0",1733662472677,0.16456593,100100.0,100090.0,0.23079361]
["bitfinex-derivatives","BTCF0:USTF0",1733662473382,0.72715355,100110.0,100090.0,0.2370376]
["bitfinex-derivatives","BTCF0:USTF0",1733662473575,0.72663354,100110.0,100090.0,0.2370376]
["bitfinex-derivatives","BTCF0:USTF0",1733662473770,0.72663354,100110.0,100100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662473972,0.72663354,100110.0,100100.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1733662474384,0.57709588,100110.0,100100.0,0.04812824]
["bitfinex-derivatives","BTCF0:USTF0",1733662475779,0.11964025,100110.0,100100.0,0.41392322]
["bitfinex-derivatives","BTCF0:USTF0",1733662476073,0.00912512,100110.0,100100.0,1.30023959]
["bitfinex-derivatives","BTCF0:USTF0",1733662476275,0.0895594,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733662476582,0.4952714,100130.0,100120.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1733662476968,0.61478653,100130.0,100120.0,0.00819671]
["bitfinex-derivatives","BTCF0:USTF0",1733662477279,0.61486285,100130.0,100120.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1733662477478,0.65246285,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662477781,0.71244111,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662479983,0.62269741,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662480682,0.77160342,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662480877,0.62269741,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662481086,0.77160619,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662481379,0.5922971,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662481583,0.77160619,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662482279,0.5922971,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662482676,0.77160619,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662482883,0.62269741,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662483286,0.77151951,100130.0,100120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662483984,0.044925,100100.0,100090.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733662484281,0.044925,100100.0,100090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662484282,0.91554161,100100.0,100090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662484483,0.91554161,100100.0,100090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733662484484,0.87204807,100100.0,100090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733662484674,0.93015928,100100.0,100090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733662484984,0.08947121,100100.0,100090.0,0.04508655]
["bitfinex-derivatives","BTCF0:USTF0",1733662485188,0.08947121,100100.0,100090.0,0.11020878]
["bitfinex-derivatives","BTCF0:USTF0",1733662485484,0.08947121,100100.0,100090.0,0.47100867]
["bitfinex-derivatives","BTCF0:USTF0",1733662485686,0.08947121,100100.0,100090.0,0.14380867]
["bitfinex-derivatives","BTCF0:USTF0",1733662485687,0.09547121,100100.0,100090.0,0.14380867]
["bitfinex-derivatives","BTCF0:USTF0",1733662485871,0.09547121,100100.0,100090.0,0.14880367]
["bitfinex-derivatives","BTCF0:USTF0",1733662486073,0.09547121,100100.0,100090.0,0.14380867]
["bitfinex-derivatives","BTCF0:USTF0",1733662486477,0.45627121,100100.0,100090.0,0.14380867]
["bitfinex-derivatives","BTCF0:USTF0",1733662486678,0.45027121,100100.0,100090.0,0.14480867]
["bitfinex-derivatives","BTCF0:USTF0",1733662487184,0.08947121,100100.0,100090.0,0.14480867]
["bitfinex-derivatives","BTCF0:USTF0",1733662487577,0.08947121,100100.0,100090.0,0.14980376]
["bitfinex-derivatives","BTCF0:USTF0",1733662487783,0.36096,100100.0,100090.0,0.01027376]
["bitfinex-derivatives","BTCF0:USTF0",1733662488080,0.49519621,100100.0,100090.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1733662488283,0.52849621,100100.0,100090.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1733662489093,0.64758428,100100.0,100090.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1733662489284,0.52849621,100100.0,100090.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1733662489588,0.53449621,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662489790,0.65358428,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662489980,0.53449621,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662490182,0.56427307,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662490383,0.71320786,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662491086,0.59411979,100100.0,100090.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1733662491692,0.004,100070.0,100050.0,0.15222876]
["bitfinex-derivatives","BTCF0:USTF0",1733662491894,0.91858207,100060.0,100050.0,0.00312325]
["bitfinex-derivatives","BTCF0:USTF0",1733662492188,0.91858207,100060.0,100040.0,0.38942263]
["bitfinex-derivatives","BTCF0:USTF0",1733662492189,0.044948,100050.0,100040.0,0.39066263]
["bitfinex-derivatives","BTCF0:USTF0",1733662492384,0.49515209,100050.0,100040.0,0.39254628]
["bitfinex-derivatives","BTCF0:USTF0",1733662492583,0.49531209,100050.0,100040.0,0.39254628]
["bitfinex-derivatives","BTCF0:USTF0",1733662492787,0.49540134,100050.0,100040.0,0.00321145]
["bitfinex-derivatives","BTCF0:USTF0",1733662493183,0.00024925,100050.0,100040.0,0.40896345]
["bitfinex-derivatives","BTCF0:USTF0",1733662493378,0.00024925,100050.0,100040.0,0.74686128]
["bitfinex-derivatives","BTCF0:USTF0",1733662493577,0.00024925,100050.0,100040.0,0.38606128]
["bitfinex-derivatives","BTCF0:USTF0",1733662493784,0.00024925,100050.0,100040.0,0.39206128]
["bitfinex-derivatives","BTCF0:USTF0",1733662493785,0.00124925,100050.0,100040.0,0.39206128]
["bitfinex-derivatives","BTCF0:USTF0",1733662493988,0.00124925,100050.0,100040.0,0.39830788]
["bitfinex-derivatives","BTCF0:USTF0",1733662494178,0.40574,100070.0,100050.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1733662494383,0.40574,100070.0,100050.0,0.05306848]
["bitfinex-derivatives","BTCF0:USTF0",1733662494580,0.40574,100070.0,100060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662494786,0.40574,100070.0,100060.0,0.00320365]
["bitfinex-derivatives","BTCF0:USTF0",1733662495182,0.49523306,100070.0,100060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662495394,0.40585832,100070.0,100060.0,0.0032032]
["bitfinex-derivatives","BTCF0:USTF0",1733662495689,0.40585832,100070.0,100050.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1733662495690,0.044943,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662495891,0.67421702,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662496081,0.82340569,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662496294,0.82340569,100060.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662496295,0.62943402,100060.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662496492,0.49506467,100050.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662496691,0.49522467,100050.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662497387,0.52659202,100050.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662497893,0.437308,100050.0,100040.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662498297,0.437308,100050.0,100000.0,0.72199232]
["bitfinex-derivatives","BTCF0:USTF0",1733662498298,1.11740402,100050.0,100000.0,0.72199232]
["bitfinex-derivatives","BTCF0:USTF0",1733662498501,0.044964,100020.0,100000.0,0.15621418]
["bitfinex-derivatives","BTCF0:USTF0",1733662498794,0.00016,100010.0,100000.0,0.24992132]
["bitfinex-derivatives","BTCF0:USTF0",1733662499294,0.00016,100010.0,100000.0,0.25003704]
["bitfinex-derivatives","BTCF0:USTF0",1733662499796,0.045126,100010.0,100000.0,0.25003704]
["bitfinex-derivatives","BTCF0:USTF0",1733662499995,0.045126,100010.0,100000.0,0.15008202]
["bitfinex-derivatives","BTCF0:USTF0",1733662500698,0.045126,100010.0,99975.0,0.23605063]
["bitfinex-derivatives","BTCF0:USTF0",1733662500699,0.705926,100010.0,99975.0,0.23605063]
["bitfinex-derivatives","BTCF0:USTF0",1733662500991,0.705926,100010.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662500992,0.3608,99987.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662501192,0.04498,99980.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662501394,0.00016,99969.0,99968.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733662502789,0.00016,99969.0,99963.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733662503190,0.00016,99964.0,99963.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733662503599,0.00016,99964.0,99960.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733662504093,0.00016,99961.0,99960.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733662504401,0.405948,99961.0,99960.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1733662504700,0.405948,99961.0,99960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662504905,0.705948,99961.0,99960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662505401,2.2166437,99961.0,99960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662505606,2.2166437,99961.0,99909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733662505607,0.045004,99926.0,99909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733662505897,0.045004,99925.0,99909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733662506090,0.3608,99918.0,99909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733662506294,8e-05,99910.0,99909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733662506895,0.3608,99918.0,99910.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662507095,0.01008754,99920.0,99919.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733662507399,0.005,99941.0,99935.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733662507698,0.3608,99951.0,99917.0,0.00399998]
["bitfinex-derivatives","BTCF0:USTF0",1733662507699,0.3608,99942.0,99917.0,0.00399998]
["bitfinex-derivatives","BTCF0:USTF0",1733662507890,0.044998,99940.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662508090,0.044998,99940.0,99924.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733662508298,0.3608,99944.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662508703,0.00010235,99940.0,99926.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733662508893,0.25580521,99944.0,99926.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733662509093,0.001,99940.0,99926.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733662509391,0.045,99934.0,99927.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733662509795,0.045,99934.0,99928.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733662510004,0.3608,99935.0,99929.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733662510302,0.045001,99932.0,99930.0,0.00312688]
["bitfinex-derivatives","BTCF0:USTF0",1733662510504,0.045001,99932.0,99919.0,0.0031269]
["bitfinex-derivatives","BTCF0:USTF0",1733662510505,0.001,99934.0,99910.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662510694,0.76661,99911.0,99910.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662511005,0.76661,99911.0,99872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662511006,0.045015,99901.0,99872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662511296,0.045015,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662511297,0.3608,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662511497,0.3608,99901.0,99888.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733662511696,0.3608,99901.0,99874.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733662511697,0.045019,99893.0,99874.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733662512005,0.045019,99893.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662512006,0.3608,99880.0,99869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733662512195,0.3608,99884.0,99880.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733662512506,0.3608,99884.0,99882.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733662512705,0.3608,99884.0,99883.0,0.00500549]
["bitfinex-derivatives","BTCF0:USTF0",1733662513097,0.3608,99884.0,99883.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1733662513302,0.3608,99884.0,99883.0,0.00500549]
["bitfinex-derivatives","BTCF0:USTF0",1733662513806,0.3618,99884.0,99883.0,0.00600549]
["bitfinex-derivatives","BTCF0:USTF0",1733662513999,0.3618,99884.0,99883.0,0.00600552]
["bitfinex-derivatives","BTCF0:USTF0",1733662514404,0.045024,99881.0,99880.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1733662514603,0.045028,99872.0,99857.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733662514807,0.3608,99868.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733662515002,0.3608,99868.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662515304,0.3608,99868.0,99866.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733662515696,0.3618,99884.0,99870.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662515903,0.3618,99884.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733662515904,0.3608,99884.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733662516100,0.3608,99884.0,99870.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662516101,0.3608,99895.0,99894.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733662516305,0.3608,99906.0,99905.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733662518113,0.005,99929.0,99921.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733662518310,0.045,99934.0,99926.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733662518613,0.045003,99928.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662519613,0.3608,99934.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662519808,0.3608,99934.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662520207,7.77e-05,99940.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662520406,7.77e-05,99940.0,99939.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733662521304,7.77e-05,99940.0,99939.0,0.05125145]
["bitfinex-derivatives","BTCF0:USTF0",1733662521500,0.044992,99951.0,99939.0,0.00625345]
["bitfinex-derivatives","BTCF0:USTF0",1733662521712,0.044992,99951.0,99949.0,0.405793]
["bitfinex-derivatives","BTCF0:USTF0",1733662521914,0.044989,99959.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662522102,1.50052001,99963.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662522300,1.50052001,99963.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733662522507,0.00052001,99963.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733662522719,0.00010115,99960.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733662523018,0.00010115,99960.0,99959.0,0.04811541]
["bitfinex-derivatives","BTCF0:USTF0",1733662523521,0.00010115,99960.0,99959.0,0.04911541]
["bitfinex-derivatives","BTCF0:USTF0",1733662524403,0.00010115,99960.0,99959.0,0.05411759]
["bitfinex-derivatives","BTCF0:USTF0",1733662525112,0.00210115,99960.0,99959.0,0.41391759]
["bitfinex-derivatives","BTCF0:USTF0",1733662525321,0.00210115,99960.0,99959.0,0.42017013]
["bitfinex-derivatives","BTCF0:USTF0",1733662527805,1.5,99985.0,99968.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733662528014,0.04498,99980.0,99968.0,0.42016613]
["bitfinex-derivatives","BTCF0:USTF0",1733662528414,0.044982,99975.0,99968.0,0.42016613]
["bitfinex-derivatives","BTCF0:USTF0",1733662529009,0.00012952,99980.0,99968.0,0.42016613]
["bitfinex-derivatives","BTCF0:USTF0",1733662529413,0.00116,99969.0,99968.0,0.42416613]
["bitfinex-derivatives","BTCF0:USTF0",1733662531023,0.00016,99969.0,99968.0,0.42316613]
["bitfinex-derivatives","BTCF0:USTF0",1733662531615,0.00116,99969.0,99968.0,0.42716613]
["bitfinex-derivatives","BTCF0:USTF0",1733662531816,0.00012952,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733662532012,0.00012952,99980.0,99979.0,0.42016113]
["bitfinex-derivatives","BTCF0:USTF0",1733662534223,0.00012952,99980.0,99979.0,0.01438113]
["bitfinex-derivatives","BTCF0:USTF0",1733662534429,0.04510852,99980.0,99979.0,0.01438113]
["bitfinex-derivatives","BTCF0:USTF0",1733662535023,1.54710852,99980.0,99979.0,0.01438113]
["bitfinex-derivatives","BTCF0:USTF0",1733662535421,0.00212952,99980.0,99979.0,0.01438113]
["bitfinex-derivatives","BTCF0:USTF0",1733662538927,0.00012952,99980.0,99979.0,0.01738113]
["bitfinex-derivatives","BTCF0:USTF0",1733662539928,0.00012952,99980.0,99979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662540225,0.1,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733662540432,0.4033,100020.0,99999.0,0.37517638]
["bitfinex-derivatives","BTCF0:USTF0",1733662540433,0.044963,100020.0,99999.0,0.37517638]
["bitfinex-derivatives","BTCF0:USTF0",1733662540626,1.544963,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733662540830,0.044958,100030.0,100020.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1733662541027,0.04505226,100030.0,100020.0,0.05945349]
["bitfinex-derivatives","BTCF0:USTF0",1733662542418,0.05105226,100030.0,100020.0,0.06045349]
["bitfinex-derivatives","BTCF0:USTF0",1733662544819,1.50609426,100030.0,100020.0,0.42125349]
["bitfinex-derivatives","BTCF0:USTF0",1733662545623,1.50609426,100030.0,100020.0,0.42153281]
["bitfinex-derivatives","BTCF0:USTF0",1733662545826,0.00609426,100030.0,100020.0,0.41528221]
["bitfinex-derivatives","BTCF0:USTF0",1733662546932,0.00609426,100030.0,100020.0,0.41527944]
["bitfinex-derivatives","BTCF0:USTF0",1733662547925,0.00609426,100030.0,100020.0,0.42152731]
["bitfinex-derivatives","BTCF0:USTF0",1733662548231,0.05105126,100030.0,100020.0,0.42124752]
["bitfinex-derivatives","BTCF0:USTF0",1733662549733,0.05105126,100030.0,100020.0,0.06044752]
["bitfinex-derivatives","BTCF0:USTF0",1733662549927,0.05105126,100030.0,100020.0,0.42124752]
["bitfinex-derivatives","BTCF0:USTF0",1733662550327,0.05105126,100030.0,100020.0,0.42124785]
["bitfinex-derivatives","BTCF0:USTF0",1733662552130,0.05105126,100030.0,100020.0,0.42152812]
["bitfinex-derivatives","BTCF0:USTF0",1733662553030,0.41185126,100030.0,100020.0,0.01577019]
["bitfinex-derivatives","BTCF0:USTF0",1733662553336,0.044961,100020.0,100000.0,0.01028057]
["bitfinex-derivatives","BTCF0:USTF0",1733662553526,0.044966,100010.0,99999.0,0.04647082]
["bitfinex-derivatives","BTCF0:USTF0",1733662553729,0.04497,100000.0,99999.0,0.00178039]
["bitfinex-derivatives","BTCF0:USTF0",1733662553931,0.04497,100000.0,99999.0,0.00149982]
["bitfinex-derivatives","BTCF0:USTF0",1733662554727,0.04497,100000.0,99999.0,0.04647082]
["bitfinex-derivatives","BTCF0:USTF0",1733662555028,0.044975,99989.0,99987.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733662555338,0.044974,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662555931,0.044974,99991.0,99990.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1733662556533,0.044972,99997.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662556829,0.08936671,100000.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733662556830,0.044971,100000.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733662557031,1.58936671,100010.0,99990.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1733662557338,0.044974,99993.0,99992.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733662559138,0.044974,99993.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662559139,0.044971,99998.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733662560338,0.044971,99998.0,99996.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1733662560531,0.044971,99998.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733662561139,0.044972,99997.0,99996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662561944,0.08936671,100000.0,99990.0,0.00865612]
["bitfinex-derivatives","BTCF0:USTF0",1733662562136,0.08936671,100000.0,99990.0,0.05363112]
["bitfinex-derivatives","BTCF0:USTF0",1733662562137,0.044974,99991.0,99990.0,0.05363112]
["bitfinex-derivatives","BTCF0:USTF0",1733662562332,0.044974,99991.0,99990.0,0.04534774]
["bitfinex-derivatives","BTCF0:USTF0",1733662562530,0.044974,99991.0,99990.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1733662562731,0.044974,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662563330,0.044974,99991.0,99990.0,0.00709236]
["bitfinex-derivatives","BTCF0:USTF0",1733662565235,0.047974,99991.0,99990.0,0.00509236]
["bitfinex-derivatives","BTCF0:USTF0",1733662565428,0.047974,99991.0,99990.0,0.00821798]
["bitfinex-derivatives","BTCF0:USTF0",1733662567728,0.003,99991.0,99990.0,0.00821798]
["bitfinex-derivatives","BTCF0:USTF0",1733662567929,0.044966,100010.0,100000.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733662568146,0.044966,100010.0,100000.0,0.41417463]
["bitfinex-derivatives","BTCF0:USTF0",1733662569441,0.051966,100010.0,100000.0,0.41517463]
["bitfinex-derivatives","BTCF0:USTF0",1733662569738,0.007,100010.0,100000.0,0.41517463]
["bitfinex-derivatives","BTCF0:USTF0",1733662570045,0.044963,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733662570046,0.13446956,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733662570240,0.08950656,100020.0,100010.0,0.41389249]
["bitfinex-derivatives","BTCF0:USTF0",1733662570437,1.66493364,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733662570438,1.75391562,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733662570646,1.75391562,100030.0,100020.0,0.05308749]
["bitfinex-derivatives","BTCF0:USTF0",1733662570940,1.75391562,100030.0,100020.0,0.04996026]
["bitfinex-derivatives","BTCF0:USTF0",1733662571141,1.75391562,100030.0,100020.0,0.0530848]
["bitfinex-derivatives","BTCF0:USTF0",1733662571535,2.11471562,100030.0,100020.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733662571843,2.02521363,100030.0,100020.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733662572142,2.36270768,100030.0,100000.0,0.3710812]
["bitfinex-derivatives","BTCF0:USTF0",1733662572342,0.13447396,100010.0,100000.0,0.37092453]
["bitfinex-derivatives","BTCF0:USTF0",1733662572746,0.25381791,100010.0,100000.0,0.36892453]
["bitfinex-derivatives","BTCF0:USTF0",1733662573443,0.25381791,100010.0,100000.0,0.37092453]
["bitfinex-derivatives","BTCF0:USTF0",1733662574245,1.75381791,100010.0,100000.0,0.37092453]
["bitfinex-derivatives","BTCF0:USTF0",1733662574441,1.66430995,100010.0,100000.0,0.37092453]
["bitfinex-derivatives","BTCF0:USTF0",1733662575541,1.81116537,100010.0,100000.0,0.36892453]
["bitfinex-derivatives","BTCF0:USTF0",1733662575737,0.31316537,100010.0,100000.0,0.36579971]
["bitfinex-derivatives","BTCF0:USTF0",1733662575942,0.16630995,100010.0,100000.0,0.36579971]
["bitfinex-derivatives","BTCF0:USTF0",1733662576138,0.16430995,100010.0,100000.0,0.36579971]
["bitfinex-derivatives","BTCF0:USTF0",1733662576339,0.16430995,100010.0,100000.0,0.36779971]
["bitfinex-derivatives","BTCF0:USTF0",1733662576537,0.16430995,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662577151,0.25387178,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662577543,0.25389362,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662577737,0.16430995,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662579947,0.2089752,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662580138,0.08963125,100010.0,100000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733662581546,0.08963125,100010.0,100000.0,0.37162862]
["bitfinex-derivatives","BTCF0:USTF0",1733662582253,0.08963125,100010.0,100000.0,0.37662793]
["bitfinex-derivatives","BTCF0:USTF0",1733662582444,0.2539412,100010.0,100000.0,0.37662793]
["bitfinex-derivatives","BTCF0:USTF0",1733662583044,0.2539412,100010.0,100000.0,0.42159793]
["bitfinex-derivatives","BTCF0:USTF0",1733662583545,0.13459725,100010.0,100000.0,0.42159793]
["bitfinex-derivatives","BTCF0:USTF0",1733662583737,0.2539412,100010.0,100000.0,0.42159793]
["bitfinex-derivatives","BTCF0:USTF0",1733662583938,0.6147412,100010.0,100000.0,0.00699931]
["bitfinex-derivatives","BTCF0:USTF0",1733662584139,0.72926821,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733662584451,0.79426821,100010.0,100000.0,0.00512506]
["bitfinex-derivatives","BTCF0:USTF0",1733662584748,1.22811279,100010.0,100000.0,0.00512506]
["bitfinex-derivatives","BTCF0:USTF0",1733662584943,1.22811279,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733662584944,1.26015265,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733662585146,1.19923169,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733662585454,1.19923169,100010.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662585455,0.044974,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662585654,0.044974,99991.0,99990.0,0.00321691]
["bitfinex-derivatives","BTCF0:USTF0",1733662586148,0.044974,99991.0,99990.0,0.00321689]
["bitfinex-derivatives","BTCF0:USTF0",1733662586345,0.09358754,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662586544,0.09358764,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662586749,0.22641747,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662586947,0.27503111,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662587142,0.09558764,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662588049,0.27500037,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662588243,0.09558764,99991.0,99990.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662588544,0.044981,99977.0,99969.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733662588747,0.044981,99977.0,99976.0,0.36392574]
["bitfinex-derivatives","BTCF0:USTF0",1733662589258,0.044979,99981.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733662589445,0.044979,99981.0,99979.0,0.00312574]
["bitfinex-derivatives","BTCF0:USTF0",1733662589646,0.044979,99981.0,99980.0,0.00322023]
["bitfinex-derivatives","BTCF0:USTF0",1733662591950,0.044979,99981.0,99980.0,0.00522023]
["bitfinex-derivatives","BTCF0:USTF0",1733662592957,0.08964839,99985.0,99981.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733662593160,0.14953622,99993.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662593460,0.14953622,99993.0,99992.0,0.405774]
["bitfinex-derivatives","BTCF0:USTF0",1733662593668,0.19450922,99993.0,99992.0,0.41077455]
["bitfinex-derivatives","BTCF0:USTF0",1733662593962,0.044973,99993.0,99992.0,0.41390029]
["bitfinex-derivatives","BTCF0:USTF0",1733662596160,0.044973,99993.0,99992.0,0.41490029]
["bitfinex-derivatives","BTCF0:USTF0",1733662596358,0.044973,99993.0,99992.0,0.406774]
["bitfinex-derivatives","BTCF0:USTF0",1733662596550,0.044973,99993.0,99992.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1733662596756,0.044973,99993.0,99992.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1733662596952,1.544973,99993.0,99992.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1733662597156,1.544973,99993.0,99992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662598064,0.044979,99981.0,99970.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733662598450,0.044979,99981.0,99980.0,0.00322027]
["bitfinex-derivatives","BTCF0:USTF0",1733662598655,0.13465185,99981.0,99980.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662598957,0.044979,99981.0,99980.0,0.00322026]
["bitfinex-derivatives","BTCF0:USTF0",1733662599349,0.13463537,99981.0,99980.0,0.00522026]
["bitfinex-derivatives","BTCF0:USTF0",1733662600053,0.13463713,99981.0,99980.0,0.00522026]
["bitfinex-derivatives","BTCF0:USTF0",1733662600254,0.044979,99981.0,99980.0,0.00522026]
["bitfinex-derivatives","BTCF0:USTF0",1733662600450,0.044979,99981.0,99980.0,0.00522027]
["bitfinex-derivatives","BTCF0:USTF0",1733662601063,0.16453385,99981.0,99980.0,0.00522027]
["bitfinex-derivatives","BTCF0:USTF0",1733662601368,0.044979,99981.0,99980.0,0.00522027]
["bitfinex-derivatives","BTCF0:USTF0",1733662601561,0.044979,99981.0,99980.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1733662601863,0.044979,99981.0,99980.0,0.00522021]
["bitfinex-derivatives","BTCF0:USTF0",1733662602466,0.044979,99981.0,99980.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1733662602863,0.044979,99981.0,99980.0,0.00522034]
["bitfinex-derivatives","BTCF0:USTF0",1733662603165,0.044979,99981.0,99980.0,0.00522029]
["bitfinex-derivatives","BTCF0:USTF0",1733662603364,0.044979,99981.0,99980.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1733662604557,0.044979,99981.0,99980.0,0.00119449]
["bitfinex-derivatives","BTCF0:USTF0",1733662605556,0.044979,99981.0,99980.0,0.00444032]
["bitfinex-derivatives","BTCF0:USTF0",1733662606966,0.044979,99981.0,99980.0,0.00131453]
["bitfinex-derivatives","BTCF0:USTF0",1733662607163,0.16454485,99981.0,99980.0,0.00131453]
["bitfinex-derivatives","BTCF0:USTF0",1733662607358,0.044989,99959.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662607562,0.3608,99965.0,99958.0,0.00812841]
["bitfinex-derivatives","BTCF0:USTF0",1733662607766,0.044989,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662608067,0.044989,99958.0,99957.0,0.36892864]
["bitfinex-derivatives","BTCF0:USTF0",1733662609071,0.044989,99958.0,99957.0,0.3639264]
["bitfinex-derivatives","BTCF0:USTF0",1733662609375,0.045989,99958.0,99957.0,0.3729264]
["bitfinex-derivatives","BTCF0:USTF0",1733662610080,0.001,99958.0,99957.0,0.37792862]
["bitfinex-derivatives","BTCF0:USTF0",1733662610573,0.045989,99958.0,99957.0,0.37792862]
["bitfinex-derivatives","BTCF0:USTF0",1733662613070,0.045989,99958.0,99957.0,0.42291862]
["bitfinex-derivatives","BTCF0:USTF0",1733662613865,0.045989,99958.0,99957.0,0.4229182]
["bitfinex-derivatives","BTCF0:USTF0",1733662614571,0.045989,99958.0,99957.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1733662614777,0.045989,99958.0,99957.0,0.4229182]
["bitfinex-derivatives","BTCF0:USTF0",1733662615775,0.045989,99958.0,99957.0,0.3779282]
["bitfinex-derivatives","BTCF0:USTF0",1733662616671,0.045989,99958.0,99957.0,0.37292623]
["bitfinex-derivatives","BTCF0:USTF0",1733662617474,0.045989,99958.0,99957.0,0.01212623]
["bitfinex-derivatives","BTCF0:USTF0",1733662617983,0.045989,99958.0,99945.0,0.00876571]
["bitfinex-derivatives","BTCF0:USTF0",1733662617984,0.044994,99947.0,99945.0,0.00876571]
["bitfinex-derivatives","BTCF0:USTF0",1733662618167,0.044994,99947.0,99929.0,0.29510083]
["bitfinex-derivatives","BTCF0:USTF0",1733662618168,0.3608,99949.0,99930.0,0.17820059]
["bitfinex-derivatives","BTCF0:USTF0",1733662618370,0.045001,99932.0,99931.0,0.00500309]
["bitfinex-derivatives","BTCF0:USTF0",1733662620277,0.08961231,99932.0,99930.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662620467,0.09061231,99932.0,99931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662621079,0.09061231,99932.0,99931.0,0.00600358]
["bitfinex-derivatives","BTCF0:USTF0",1733662621379,0.09061231,99932.0,99931.0,0.01225718]
["bitfinex-derivatives","BTCF0:USTF0",1733662621575,0.08961231,99932.0,99931.0,0.01225718]
["bitfinex-derivatives","BTCF0:USTF0",1733662621778,0.08961231,99932.0,99931.0,0.00600358]
["bitfinex-derivatives","BTCF0:USTF0",1733662621974,0.08961231,99932.0,99931.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1733662622170,0.08961231,99932.0,99931.0,0.04365736]
["bitfinex-derivatives","BTCF0:USTF0",1733662624071,0.08961231,99932.0,99931.0,0.1437259]
["bitfinex-derivatives","BTCF0:USTF0",1733662624476,0.08969577,99939.0,99938.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733662624674,0.08969577,99939.0,99938.0,0.41705412]
["bitfinex-derivatives","BTCF0:USTF0",1733662625572,0.03969577,99939.0,99938.0,0.41705412]
["bitfinex-derivatives","BTCF0:USTF0",1733662626269,0.03969577,99939.0,99938.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1733662626472,0.03969577,99939.0,99938.0,0.41705412]
["bitfinex-derivatives","BTCF0:USTF0",1733662627377,0.03969577,99939.0,99938.0,0.59525471]
["bitfinex-derivatives","BTCF0:USTF0",1733662627581,0.03969577,99939.0,99938.0,0.59553702]
["bitfinex-derivatives","BTCF0:USTF0",1733662627773,0.03969577,99939.0,99938.0,0.41705412]
["bitfinex-derivatives","BTCF0:USTF0",1733662628289,0.03969577,99939.0,99938.0,0.41705296]
["bitfinex-derivatives","BTCF0:USTF0",1733662629976,0.03969577,99939.0,99938.0,0.42017934]
["bitfinex-derivatives","BTCF0:USTF0",1733662630178,0.03969577,99939.0,99938.0,0.65604106]
["bitfinex-derivatives","BTCF0:USTF0",1733662631080,0.03969577,99939.0,99938.0,0.42017934]
["bitfinex-derivatives","BTCF0:USTF0",1733662632483,0.03969577,99939.0,99938.0,0.42046166]
["bitfinex-derivatives","BTCF0:USTF0",1733662632678,0.03969577,99939.0,99938.0,0.42017934]
["bitfinex-derivatives","BTCF0:USTF0",1733662633475,0.02186588,99939.0,99938.0,0.52024087]
["bitfinex-derivatives","BTCF0:USTF0",1733662634698,0.005,99960.0,99938.0,0.52024087]
["bitfinex-derivatives","BTCF0:USTF0",1733662634699,0.005,99960.0,99938.0,1.08265876]
["bitfinex-derivatives","BTCF0:USTF0",1733662634995,0.01,99981.0,99938.0,1.08265876]
["bitfinex-derivatives","BTCF0:USTF0",1733662634996,0.005,99969.0,99968.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733662635196,0.01,99985.0,99968.0,0.36892858]
["bitfinex-derivatives","BTCF0:USTF0",1733662635197,0.11963054,99985.0,99968.0,0.36892858]
["bitfinex-derivatives","BTCF0:USTF0",1733662635381,0.049976,99988.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662635382,0.11963054,99986.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662635584,0.17993818,99992.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733662635585,0.11963054,99989.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733662635801,0.0633,99999.0,99988.0,0.40890174]
["bitfinex-derivatives","BTCF0:USTF0",1733662635802,0.00010139,99990.0,99988.0,0.40890174]
["bitfinex-derivatives","BTCF0:USTF0",1733662636002,0.00010139,99990.0,99989.0,0.00312574]
["bitfinex-derivatives","BTCF0:USTF0",1733662636807,0.00010139,99990.0,99989.0,0.00312564]
["bitfinex-derivatives","BTCF0:USTF0",1733662637017,0.00010139,99990.0,99989.0,0.04810064]
["bitfinex-derivatives","BTCF0:USTF0",1733662637615,0.00010139,99990.0,99989.0,0.04910064]
["bitfinex-derivatives","BTCF0:USTF0",1733662638009,0.00110139,99990.0,99989.0,0.05010064]
["bitfinex-derivatives","BTCF0:USTF0",1733662640314,0.04607639,99990.0,99989.0,0.05010064]
["bitfinex-derivatives","BTCF0:USTF0",1733662640509,0.04607639,99990.0,99989.0,0.00512564]
["bitfinex-derivatives","BTCF0:USTF0",1733662640716,0.044977,99984.0,99983.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733662643015,0.0006214,99990.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662643214,0.0006214,99990.0,99968.0,0.00500123]
["bitfinex-derivatives","BTCF0:USTF0",1733662643215,0.00010139,99990.0,99968.0,0.00500123]
["bitfinex-derivatives","BTCF0:USTF0",1733662643410,0.044978,99984.0,99983.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662650419,0.16440184,99984.0,99983.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662650914,0.044978,99984.0,99983.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662652619,0.0354,99989.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733662652815,0.00010139,99990.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733662653019,0.00010139,99990.0,99989.0,0.00312534]
["bitfinex-derivatives","BTCF0:USTF0",1733662654518,0.00010139,99990.0,99989.0,0.04810034]
["bitfinex-derivatives","BTCF0:USTF0",1733662658115,0.00010139,99990.0,99989.0,0.0531007]
["bitfinex-derivatives","BTCF0:USTF0",1733662658716,0.00010139,99990.0,99989.0,0.4139007]
["bitfinex-derivatives","BTCF0:USTF0",1733662658922,0.28392142,100010.0,99989.0,0.4689362]
["bitfinex-derivatives","BTCF0:USTF0",1733662659124,0.11949062,100010.0,100000.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1733662659424,0.11949062,100010.0,100000.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1733662659921,0.11949062,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662660315,0.12349062,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662660517,0.27292142,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662660826,0.1534308,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662661421,0.27296665,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662662027,0.1534308,100010.0,100000.0,0.4139794]
["bitfinex-derivatives","BTCF0:USTF0",1733662663323,0.1534308,100010.0,100000.0,0.4485794]
["bitfinex-derivatives","BTCF0:USTF0",1733662664526,0.1534308,100010.0,100000.0,0.45782505]
["bitfinex-derivatives","BTCF0:USTF0",1733662664920,0.27298552,100010.0,100000.0,0.45782505]
["bitfinex-derivatives","BTCF0:USTF0",1733662665115,0.12355472,100010.0,100000.0,0.45782505]
["bitfinex-derivatives","BTCF0:USTF0",1733662667740,0.004,100010.0,100000.0,0.45782505]
["bitfinex-derivatives","BTCF0:USTF0",1733662668035,0.004,100010.0,100000.0,0.6356746]
["bitfinex-derivatives","BTCF0:USTF0",1733662668239,0.004,100010.0,100000.0,0.45782505]
["bitfinex-derivatives","BTCF0:USTF0",1733662669234,0.025,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733662669449,0.14995081,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733662669631,1.5,100050.0,100030.0,0.44977858]
["bitfinex-derivatives","BTCF0:USTF0",1733662669927,1.5,100050.0,100040.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733662670131,1.50007746,100050.0,100040.0,0.41387358]
["bitfinex-derivatives","BTCF0:USTF0",1733662670532,7.746e-05,100050.0,100040.0,0.41387358]
["bitfinex-derivatives","BTCF0:USTF0",1733662672429,7.746e-05,100050.0,100040.0,0.41587358]
["bitfinex-derivatives","BTCF0:USTF0",1733662674242,7.746e-05,100050.0,100040.0,0.41087568]
["bitfinex-derivatives","BTCF0:USTF0",1733662674825,7.746e-05,100050.0,100040.0,0.42491054]
["bitfinex-derivatives","BTCF0:USTF0",1733662676227,7.746e-05,100050.0,100040.0,0.41087568]
["bitfinex-derivatives","BTCF0:USTF0",1733662677239,7.746e-05,100050.0,100040.0,0.4158732]
["bitfinex-derivatives","BTCF0:USTF0",1733662677943,7.746e-05,100050.0,100040.0,0.4138732]
["bitfinex-derivatives","BTCF0:USTF0",1733662678239,0.00107746,100050.0,100040.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1733662678633,7.746e-05,100050.0,100040.0,0.4148732]
["bitfinex-derivatives","BTCF0:USTF0",1733662679237,7.746e-05,100050.0,100040.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1733662679238,0.00107746,100050.0,100040.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1733662679843,0.00407746,100050.0,100040.0,0.4188732]
["bitfinex-derivatives","BTCF0:USTF0",1733662680542,0.00107746,100050.0,100040.0,0.4218732]
["bitfinex-derivatives","BTCF0:USTF0",1733662681832,0.04602546,100050.0,100040.0,0.4218732]
["bitfinex-derivatives","BTCF0:USTF0",1733662682833,0.00107746,100050.0,100040.0,0.4218732]
["bitfinex-derivatives","BTCF0:USTF0",1733662683236,0.00107746,100050.0,100040.0,0.42187292]
["bitfinex-derivatives","BTCF0:USTF0",1733662686537,0.00107746,100050.0,100040.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1733662686735,0.00107746,100050.0,100040.0,0.42187225]
["bitfinex-derivatives","BTCF0:USTF0",1733662689244,0.00107746,100050.0,100040.0,0.69937683]
["bitfinex-derivatives","BTCF0:USTF0",1733662689642,0.00107746,100050.0,100040.0,0.82218978]
["bitfinex-derivatives","BTCF0:USTF0",1733662690142,0.00107746,100050.0,100040.0,0.82218899]
["bitfinex-derivatives","BTCF0:USTF0",1733662690642,0.00107746,100050.0,100040.0,0.52218899]
["bitfinex-derivatives","BTCF0:USTF0",1733662690841,0.00107746,100050.0,100040.0,0.69937604]
["bitfinex-derivatives","BTCF0:USTF0",1733662691044,0.00107746,100050.0,100040.0,0.69909493]
["bitfinex-derivatives","BTCF0:USTF0",1733662691245,0.00107746,100050.0,100040.0,0.69909514]
["bitfinex-derivatives","BTCF0:USTF0",1733662693546,0.00107746,100050.0,100040.0,0.69909522]
["bitfinex-derivatives","BTCF0:USTF0",1733662694537,0.00107746,100050.0,100040.0,0.52218957]
["bitfinex-derivatives","BTCF0:USTF0",1733662695044,0.00107746,100050.0,100040.0,0.69937662]
["bitfinex-derivatives","BTCF0:USTF0",1733662695252,0.00107746,100050.0,100040.0,0.69909522]
["bitfinex-derivatives","BTCF0:USTF0",1733662695652,0.00107746,100050.0,100040.0,0.93619227]
["bitfinex-derivatives","BTCF0:USTF0",1733662697650,0.17391871,100070.0,100040.0,1.4769378]
["bitfinex-derivatives","BTCF0:USTF0",1733662697651,0.069941,100070.0,100040.0,1.4769378]
["bitfinex-derivatives","BTCF0:USTF0",1733662697854,0.044941,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733662698055,0.044941,100070.0,100060.0,0.05306288]
["bitfinex-derivatives","BTCF0:USTF0",1733662698355,0.044941,100070.0,100060.0,0.41386288]
["bitfinex-derivatives","BTCF0:USTF0",1733662698854,0.04503157,100070.0,100060.0,0.41386288]
["bitfinex-derivatives","BTCF0:USTF0",1733662699055,0.19395028,100070.0,100060.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733662699247,0.19695028,100070.0,100060.0,0.59165142]
["bitfinex-derivatives","BTCF0:USTF0",1733662699462,0.19695028,100070.0,100060.0,0.22273149]
["bitfinex-derivatives","BTCF0:USTF0",1733662699751,0.19795028,100070.0,100060.0,0.22301362]
["bitfinex-derivatives","BTCF0:USTF0",1733662699944,0.19795028,100070.0,100060.0,0.23113329]
["bitfinex-derivatives","BTCF0:USTF0",1733662700342,0.04903157,100070.0,100060.0,0.23113329]
["bitfinex-derivatives","BTCF0:USTF0",1733662700650,0.04903157,100070.0,100060.0,0.59165116]
["bitfinex-derivatives","BTCF0:USTF0",1733662700847,0.00409057,100070.0,100060.0,0.59165116]
["bitfinex-derivatives","BTCF0:USTF0",1733662701247,0.00409057,100070.0,100060.0,0.59193329]
["bitfinex-derivatives","BTCF0:USTF0",1733662701556,0.00409057,100070.0,100060.0,0.769732]
["bitfinex-derivatives","BTCF0:USTF0",1733662702049,0.00409057,100070.0,100060.0,1.00717312]
["bitfinex-derivatives","BTCF0:USTF0",1733662702256,0.00409057,100070.0,100060.0,0.769732]
["bitfinex-derivatives","BTCF0:USTF0",1733662702654,0.04902957,100070.0,100060.0,0.77884478]
["bitfinex-derivatives","BTCF0:USTF0",1733662702855,0.04902957,100070.0,100060.0,0.41804478]
["bitfinex-derivatives","BTCF0:USTF0",1733662703054,0.19862037,100070.0,100060.0,0.41804478]
["bitfinex-derivatives","BTCF0:USTF0",1733662703256,0.55942037,100070.0,100060.0,0.37310178]
["bitfinex-derivatives","BTCF0:USTF0",1733662703451,0.55942037,100070.0,100060.0,0.23085116]
["bitfinex-derivatives","BTCF0:USTF0",1733662703759,0.58933853,100070.0,100060.0,0.23085116]
["bitfinex-derivatives","BTCF0:USTF0",1733662704058,0.73895848,100070.0,100060.0,0.22273149]
["bitfinex-derivatives","BTCF0:USTF0",1733662704254,0.73895848,100070.0,100060.0,0.2308521]
["bitfinex-derivatives","BTCF0:USTF0",1733662704649,0.58933853,100070.0,100060.0,0.2308521]
["bitfinex-derivatives","BTCF0:USTF0",1733662705460,0.58933853,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662706966,0.22853853,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662707152,0.58933853,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662707558,0.22853853,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662707757,0.58933853,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662708357,0.61925669,100070.0,100060.0,0.05306361]
["bitfinex-derivatives","BTCF0:USTF0",1733662708960,0.61925669,100070.0,100060.0,0.04806631]
["bitfinex-derivatives","BTCF0:USTF0",1733662709145,0.91925669,100070.0,100060.0,0.00312331]
["bitfinex-derivatives","BTCF0:USTF0",1733662709347,1.43930197,100070.0,100040.0,0.23311211]
["bitfinex-derivatives","BTCF0:USTF0",1733662709553,0.19463275,100050.0,100040.0,0.22810992]
["bitfinex-derivatives","BTCF0:USTF0",1733662709752,0.19463275,100050.0,100040.0,0.05002908]
["bitfinex-derivatives","BTCF0:USTF0",1733662709753,0.37425446,100050.0,100040.0,0.05002908]
["bitfinex-derivatives","BTCF0:USTF0",1733662709951,0.4085671,100050.0,100040.0,0.05002908]
["bitfinex-derivatives","BTCF0:USTF0",1733662710264,0.40852396,100050.0,100040.0,0.05917574]
["bitfinex-derivatives","BTCF0:USTF0",1733662711051,0.40852396,100050.0,100040.0,0.05417793]
["bitfinex-derivatives","BTCF0:USTF0",1733662711251,0.40852396,100050.0,100040.0,0.05917602]
["bitfinex-derivatives","BTCF0:USTF0",1733662711455,0.40952396,100050.0,100040.0,0.06717602]
["bitfinex-derivatives","BTCF0:USTF0",1733662711759,0.40952396,100050.0,100040.0,0.01307936]
["bitfinex-derivatives","BTCF0:USTF0",1733662712059,0.92066971,100050.0,100040.0,0.01007936]
["bitfinex-derivatives","BTCF0:USTF0",1733662712358,0.741048,100050.0,100040.0,0.00808127]
["bitfinex-derivatives","BTCF0:USTF0",1733662712561,0.044957,100030.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662712753,0.044957,100030.0,100020.0,0.00499905]
["bitfinex-derivatives","BTCF0:USTF0",1733662712754,0.94605789,100030.0,100020.0,0.00499905]
["bitfinex-derivatives","BTCF0:USTF0",1733662712954,0.044961,100020.0,100010.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1733662713156,0.76907411,100020.0,100010.0,0.00649921]
["bitfinex-derivatives","BTCF0:USTF0",1733662713362,0.76907411,100020.0,100010.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1733662713363,0.61947724,100020.0,100010.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1733662713657,2.11947724,100020.0,100010.0,0.00160782]
["bitfinex-derivatives","BTCF0:USTF0",1733662713850,2.11947724,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662714654,1.939961,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662714963,2.13260001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662715557,2.13360001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662715753,2.16680001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662716662,2.44750001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662716850,2.74750001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662717267,2.89660553,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662717564,2.75150001,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662718258,2.9024911,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662719161,2.72318994,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662719361,0.91385209,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662719565,0.336661,100020.0,100010.0,0.40587428]
["bitfinex-derivatives","BTCF0:USTF0",1733662719763,0.336661,100020.0,100010.0,0.43937428]
["bitfinex-derivatives","BTCF0:USTF0",1733662719951,0.336661,100020.0,100010.0,0.07857428]
["bitfinex-derivatives","BTCF0:USTF0",1733662720362,0.011,100020.0,100010.0,0.43937428]
["bitfinex-derivatives","BTCF0:USTF0",1733662720671,0.011,100020.0,100010.0,0.48181601]
["bitfinex-derivatives","BTCF0:USTF0",1733662720966,0.011,100020.0,100010.0,0.51711601]
["bitfinex-derivatives","BTCF0:USTF0",1733662721665,0.011,100020.0,100010.0,0.52024038]
["bitfinex-derivatives","BTCF0:USTF0",1733662721858,0.055961,100020.0,100010.0,0.52024038]
["bitfinex-derivatives","BTCF0:USTF0",1733662722964,0.055961,100020.0,100010.0,0.15944038]
["bitfinex-derivatives","BTCF0:USTF0",1733662723164,0.055961,100020.0,100010.0,0.15631601]
["bitfinex-derivatives","BTCF0:USTF0",1733662725563,0.055961,100020.0,100010.0,0.15944048]
["bitfinex-derivatives","BTCF0:USTF0",1733662725765,0.055961,100020.0,100010.0,0.15944053]
["bitfinex-derivatives","BTCF0:USTF0",1733662726270,0.055961,100020.0,100010.0,0.52024053]
["bitfinex-derivatives","BTCF0:USTF0",1733662726469,0.055961,100020.0,100010.0,0.15944053]
["bitfinex-derivatives","BTCF0:USTF0",1733662726768,0.055961,100020.0,100010.0,0.52024053]
["bitfinex-derivatives","BTCF0:USTF0",1733662729166,0.055961,100020.0,100010.0,0.15944053]
["bitfinex-derivatives","BTCF0:USTF0",1733662729358,0.055961,100020.0,100010.0,0.52024053]
["bitfinex-derivatives","BTCF0:USTF0",1733662729966,0.055961,100020.0,100010.0,0.15944053]
["bitfinex-derivatives","BTCF0:USTF0",1733662730167,0.055961,100020.0,100010.0,0.52523959]
["bitfinex-derivatives","BTCF0:USTF0",1733662730472,0.011,100020.0,100010.0,0.52523959]
["bitfinex-derivatives","BTCF0:USTF0",1733662730864,1.6891047,100040.0,100010.0,0.57020559]
["bitfinex-derivatives","BTCF0:USTF0",1733662731064,1.544955,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733662731261,1.544955,100040.0,100030.0,0.04808101]
["bitfinex-derivatives","BTCF0:USTF0",1733662731867,1.544955,100040.0,100030.0,0.04808096]
["bitfinex-derivatives","BTCF0:USTF0",1733662732068,1.547955,100040.0,100030.0,0.04808096]
["bitfinex-derivatives","BTCF0:USTF0",1733662733068,1.547955,100040.0,100030.0,0.04908096]
["bitfinex-derivatives","BTCF0:USTF0",1733662733069,1.556955,100040.0,100030.0,0.04908096]
["bitfinex-derivatives","BTCF0:USTF0",1733662733575,1.6671047,100040.0,100030.0,0.04808096]
["bitfinex-derivatives","BTCF0:USTF0",1733662733769,0.8479047,100040.0,100030.0,0.00512396]
["bitfinex-derivatives","BTCF0:USTF0",1733662734069,1.18539453,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662734271,1.21481393,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662734472,1.21481393,100040.0,100010.0,0.04360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662734473,0.044961,100020.0,100010.0,0.04360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662734673,0.67427534,100020.0,100010.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662734877,2.17427534,100020.0,100010.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662735170,2.17427534,100020.0,100010.0,0.03673322]
["bitfinex-derivatives","BTCF0:USTF0",1733662735470,2.17427534,100020.0,100010.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662735471,2.23394519,100020.0,100010.0,0.03360828]
["bitfinex-derivatives","BTCF0:USTF0",1733662735678,2.23394519,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662735877,2.24426926,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662736067,2.24430045,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662736266,2.09509463,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662736475,2.24432584,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662737175,2.09509463,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662737369,2.09409463,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662737678,2.09809463,100020.0,100010.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1733662738181,2.09709463,100020.0,100010.0,0.00323326]
["bitfinex-derivatives","BTCF0:USTF0",1733662738475,2.09809463,100020.0,100010.0,0.00323326]
["bitfinex-derivatives","BTCF0:USTF0",1733662739265,2.09509463,100020.0,100010.0,0.00323326]
["bitfinex-derivatives","BTCF0:USTF0",1733662739469,2.10209463,100020.0,100010.0,0.00423326]
["bitfinex-derivatives","BTCF0:USTF0",1733662739862,0.60209463,100020.0,100010.0,0.00423326]
["bitfinex-derivatives","BTCF0:USTF0",1733662740064,0.59809463,100020.0,100010.0,0.00323326]
["bitfinex-derivatives","BTCF0:USTF0",1733662742277,0.59809463,100020.0,100010.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1733662742767,0.95889463,100020.0,100010.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1733662743073,1.23959463,100020.0,100010.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1733662743473,1.53972144,100020.0,100010.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1733662743672,1.56907081,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662744078,1.81828351,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662744574,1.57907081,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662744876,1.81828351,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662745776,1.83830933,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662745976,1.55760933,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662746476,1.67367033,100020.0,100010.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662747778,0.044972,99997.0,99996.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662747974,0.405772,99997.0,99996.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662748474,0.739572,99997.0,99996.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662748773,0.749572,99997.0,99996.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662748980,0.044983,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662749166,0.405783,99971.0,99970.0,0.00824244]
["bitfinex-derivatives","BTCF0:USTF0",1733662749369,0.405783,99971.0,99970.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1733662750472,0.405783,99971.0,99970.0,0.00924054]
["bitfinex-derivatives","BTCF0:USTF0",1733662750473,0.406783,99971.0,99970.0,0.00924054]
["bitfinex-derivatives","BTCF0:USTF0",1733662751070,0.406783,99971.0,99970.0,0.01424054]
["bitfinex-derivatives","BTCF0:USTF0",1733662751986,0.409783,99971.0,99970.0,0.00924054]
["bitfinex-derivatives","BTCF0:USTF0",1733662752178,0.409783,99971.0,99970.0,0.00324054]
["bitfinex-derivatives","BTCF0:USTF0",1733662752366,0.415783,99971.0,99970.0,0.00111435]
["bitfinex-derivatives","BTCF0:USTF0",1733662752572,0.415783,99971.0,99970.0,0.00424062]
["bitfinex-derivatives","BTCF0:USTF0",1733662753269,0.415783,99971.0,99970.0,0.00324062]
["bitfinex-derivatives","BTCF0:USTF0",1733662753270,0.408783,99971.0,99970.0,0.00324062]
["bitfinex-derivatives","BTCF0:USTF0",1733662753473,0.411783,99971.0,99970.0,0.00324062]
["bitfinex-derivatives","BTCF0:USTF0",1733662753682,0.409783,99971.0,99970.0,0.00324062]
["bitfinex-derivatives","BTCF0:USTF0",1733662754675,0.048983,99971.0,99970.0,0.00824234]
["bitfinex-derivatives","BTCF0:USTF0",1733662754870,0.048983,99971.0,99970.0,0.41402622]
["bitfinex-derivatives","BTCF0:USTF0",1733662754871,0.001,99971.0,99970.0,0.41402622]
["bitfinex-derivatives","BTCF0:USTF0",1733662755072,0.008,99971.0,99970.0,0.41502622]
["bitfinex-derivatives","BTCF0:USTF0",1733662755271,0.008,99971.0,99970.0,0.05422622]
["bitfinex-derivatives","BTCF0:USTF0",1733662755469,0.001,99971.0,99970.0,0.05322622]
["bitfinex-derivatives","BTCF0:USTF0",1733662755683,0.004,99971.0,99970.0,0.05322622]
["bitfinex-derivatives","BTCF0:USTF0",1733662756080,0.001,99971.0,99970.0,0.05322622]
["bitfinex-derivatives","BTCF0:USTF0",1733662756381,0.002,99971.0,99970.0,0.05822622]
["bitfinex-derivatives","BTCF0:USTF0",1733662756579,0.001,99971.0,99970.0,0.05822622]
["bitfinex-derivatives","BTCF0:USTF0",1733662756778,0.044983,99972.0,99970.0,0.05522622]
["bitfinex-derivatives","BTCF0:USTF0",1733662756977,0.044983,99972.0,99971.0,0.00812787]
["bitfinex-derivatives","BTCF0:USTF0",1733662758078,0.044983,99972.0,99971.0,0.05311087]
["bitfinex-derivatives","BTCF0:USTF0",1733662758280,0.044983,99972.0,99971.0,0.05411087]
["bitfinex-derivatives","BTCF0:USTF0",1733662758879,0.044983,99972.0,99971.0,0.05511087]
["bitfinex-derivatives","BTCF0:USTF0",1733662759184,0.044983,99972.0,99971.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1733662759489,0.044983,99972.0,99971.0,0.05511016]
["bitfinex-derivatives","BTCF0:USTF0",1733662760271,0.04498,99979.0,99978.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733662760477,0.044973,99995.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662760478,0.044978,99985.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662760775,0.044978,99985.0,99984.0,0.04997821]
["bitfinex-derivatives","BTCF0:USTF0",1733662760984,0.044978,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662762181,0.049978,99985.0,99984.0,0.05410396]
["bitfinex-derivatives","BTCF0:USTF0",1733662762681,0.049978,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662762682,0.044978,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662762985,0.047978,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662763886,0.045978,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662766183,0.045978,99985.0,99984.0,0.05935478]
["bitfinex-derivatives","BTCF0:USTF0",1733662766184,0.001,99985.0,99984.0,0.05935478]
["bitfinex-derivatives","BTCF0:USTF0",1733662766382,0.001,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662766578,0.001,99985.0,99984.0,0.05935475]
["bitfinex-derivatives","BTCF0:USTF0",1733662767182,0.001,99985.0,99984.0,0.05310396]
["bitfinex-derivatives","BTCF0:USTF0",1733662769590,0.001,99985.0,99984.0,0.05310304]
["bitfinex-derivatives","BTCF0:USTF0",1733662769783,0.001,99985.0,99984.0,0.06251686]
["bitfinex-derivatives","BTCF0:USTF0",1733662769984,0.001,99985.0,99984.0,0.06876751]
["bitfinex-derivatives","BTCF0:USTF0",1733662770184,0.001,99985.0,99984.0,0.06251686]
["bitfinex-derivatives","BTCF0:USTF0",1733662770585,0.001,99985.0,99984.0,0.06876747]
["bitfinex-derivatives","BTCF0:USTF0",1733662772996,0.001,99985.0,99984.0,0.06876724]
["bitfinex-derivatives","BTCF0:USTF0",1733662776388,0.001,99985.0,99984.0,0.06876698]
["bitfinex-derivatives","BTCF0:USTF0",1733662776797,0.001,99985.0,99984.0,0.42956698]
["bitfinex-derivatives","BTCF0:USTF0",1733662779592,0.001,99985.0,99984.0,0.42015316]
["bitfinex-derivatives","BTCF0:USTF0",1733662779793,0.001,99985.0,99984.0,0.00812565]
["bitfinex-derivatives","BTCF0:USTF0",1733662779794,0.045977,99985.0,99984.0,0.00812565]
["bitfinex-derivatives","BTCF0:USTF0",1733662779995,0.045977,99985.0,99984.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733662781399,0.081377,99985.0,99984.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733662781600,0.20073886,99985.0,99984.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733662782489,0.081377,99985.0,99984.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733662783397,0.081377,99985.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733662783398,0.044979,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733662783695,0.044979,99980.0,99979.0,0.05310679]
["bitfinex-derivatives","BTCF0:USTF0",1733662784497,0.16471582,99980.0,99979.0,0.05310679]
["bitfinex-derivatives","BTCF0:USTF0",1733662785000,0.16471582,99980.0,99979.0,0.05510679]
["bitfinex-derivatives","BTCF0:USTF0",1733662785501,0.044979,99980.0,99979.0,0.05510679]
["bitfinex-derivatives","BTCF0:USTF0",1733662785701,0.044979,99980.0,99979.0,0.05610679]
["bitfinex-derivatives","BTCF0:USTF0",1733662785895,0.044979,99980.0,99979.0,0.06235814]
["bitfinex-derivatives","BTCF0:USTF0",1733662786400,0.16477205,99980.0,99979.0,0.06235814]
["bitfinex-derivatives","BTCF0:USTF0",1733662786600,0.044979,99980.0,99979.0,0.06235814]
["bitfinex-derivatives","BTCF0:USTF0",1733662786790,0.044979,99980.0,99979.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1733662786996,0.044979,99980.0,99979.0,0.05610675]
["bitfinex-derivatives","BTCF0:USTF0",1733662787685,0.044979,99980.0,99979.0,0.01112675]
["bitfinex-derivatives","BTCF0:USTF0",1733662787893,0.16480676,99980.0,99979.0,0.01112675]
["bitfinex-derivatives","BTCF0:USTF0",1733662788093,0.044979,99980.0,99979.0,0.01112675]
["bitfinex-derivatives","BTCF0:USTF0",1733662788292,0.405779,99980.0,99979.0,0.01112675]
["bitfinex-derivatives","BTCF0:USTF0",1733662788696,0.405779,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662789000,0.4543985,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662790705,0.405779,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662791410,0.55554683,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662792500,0.405779,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662795511,0.41528733,99980.0,99979.0,0.00612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662795707,0.05448733,99980.0,99979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662795909,0.05448733,99980.0,99979.0,0.00612588]
["bitfinex-derivatives","BTCF0:USTF0",1733662796813,0.05548733,99980.0,99979.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1733662797222,0.01050833,99980.0,99979.0,0.00312588]
["bitfinex-derivatives","BTCF0:USTF0",1733662797524,0.06248733,99980.0,99979.0,0.00412588]
["bitfinex-derivatives","BTCF0:USTF0",1733662798024,0.09778809,99980.0,99979.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733662798231,0.008,99980.0,99979.0,0.06035783]
["bitfinex-derivatives","BTCF0:USTF0",1733662798616,0.054979,99980.0,99979.0,0.01537783]
["bitfinex-derivatives","BTCF0:USTF0",1733662798816,0.054979,99980.0,99979.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1733662799625,0.14476711,99980.0,99979.0,0.00912689]
["bitfinex-derivatives","BTCF0:USTF0",1733662800031,0.14476711,99980.0,99979.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733662800032,0.054979,99980.0,99979.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733662800219,0.14477084,99980.0,99979.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733662800419,0.054979,99980.0,99979.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733662800724,0.01,99980.0,99979.0,0.05410669]
["bitfinex-derivatives","BTCF0:USTF0",1733662801822,0.01,99980.0,99979.0,0.23200309]
["bitfinex-derivatives","BTCF0:USTF0",1733662802421,0.01,99980.0,99979.0,0.05410669]
["bitfinex-derivatives","BTCF0:USTF0",1733662804023,0.01,99980.0,99979.0,0.05410615]
["bitfinex-derivatives","BTCF0:USTF0",1733662804232,0.01,99980.0,99979.0,0.0622323]
["bitfinex-derivatives","BTCF0:USTF0",1733662805627,0.12974332,99980.0,99979.0,0.0622323]
["bitfinex-derivatives","BTCF0:USTF0",1733662805932,0.01,99980.0,99979.0,0.0622323]
["bitfinex-derivatives","BTCF0:USTF0",1733662806127,0.01,99980.0,99979.0,0.4230323]
["bitfinex-derivatives","BTCF0:USTF0",1733662806522,0.12975007,99980.0,99979.0,0.4230323]
["bitfinex-derivatives","BTCF0:USTF0",1733662806841,0.01,99980.0,99979.0,0.4230323]
["bitfinex-derivatives","BTCF0:USTF0",1733662808534,0.12976821,99980.0,99979.0,0.4230323]
["bitfinex-derivatives","BTCF0:USTF0",1733662809929,0.12976821,99980.0,99979.0,0.3780523]
["bitfinex-derivatives","BTCF0:USTF0",1733662809930,0.01,99980.0,99979.0,0.3780523]
["bitfinex-derivatives","BTCF0:USTF0",1733662810231,0.20463122,99980.0,99979.0,0.3780523]
["bitfinex-derivatives","BTCF0:USTF0",1733662810531,0.20463122,99980.0,99979.0,0.37305159]
["bitfinex-derivatives","BTCF0:USTF0",1733662810532,0.054979,99980.0,99979.0,0.37305159]
["bitfinex-derivatives","BTCF0:USTF0",1733662811835,0.054979,99980.0,99979.0,0.41803159]
["bitfinex-derivatives","BTCF0:USTF0",1733662812024,0.054979,99980.0,99979.0,0.42303265]
["bitfinex-derivatives","BTCF0:USTF0",1733662813229,0.054979,99980.0,99979.0,0.4149065]
["bitfinex-derivatives","BTCF0:USTF0",1733662813425,0.054979,99980.0,99979.0,0.3699265]
["bitfinex-derivatives","BTCF0:USTF0",1733662814323,0.1747659,99980.0,99979.0,0.36492571]
["bitfinex-derivatives","BTCF0:USTF0",1733662814929,0.054979,99980.0,99979.0,0.36492571]
["bitfinex-derivatives","BTCF0:USTF0",1733662815235,0.054979,99980.0,99979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733662815425,0.054979,99980.0,99979.0,0.36492577]
["bitfinex-derivatives","BTCF0:USTF0",1733662816038,0.054979,99980.0,99979.0,0.00412577]
["bitfinex-derivatives","BTCF0:USTF0",1733662817139,0.054979,99980.0,99979.0,0.00912709]
["bitfinex-derivatives","BTCF0:USTF0",1733662818649,0.054979,99980.0,99979.0,0.00412577]
["bitfinex-derivatives","BTCF0:USTF0",1733662819238,0.054979,99980.0,99979.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1733662819738,0.76439785,99980.0,99979.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733662819941,0.044983,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662820444,0.19473128,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662820642,0.23163128,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662821030,0.081883,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662821335,0.14050725,99971.0,99970.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733662821643,0.044993,99950.0,99948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662821941,0.044993,99950.0,99949.0,0.00500249]
["bitfinex-derivatives","BTCF0:USTF0",1733662822537,0.13483768,99950.0,99949.0,0.00500249]
["bitfinex-derivatives","BTCF0:USTF0",1733662822736,0.044993,99950.0,99949.0,0.00500249]
["bitfinex-derivatives","BTCF0:USTF0",1733662822936,0.044993,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662822937,0.40591335,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662823131,0.40591335,99950.0,99949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733662823132,0.40691335,99950.0,99949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733662823635,0.40591335,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662823836,0.56165448,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662824049,0.46055304,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662824344,0.41291335,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662825040,0.044997,99941.0,99940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662825434,0.09970471,99944.0,99921.0,0.461983]
["bitfinex-derivatives","BTCF0:USTF0",1733662825631,0.045005,99923.0,99922.0,0.00500349]
["bitfinex-derivatives","BTCF0:USTF0",1733662826047,0.045005,99923.0,99921.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1733662826048,0.045005,99923.0,99921.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733662826737,0.045005,99923.0,99921.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733662826936,0.01,99926.0,99925.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733662827141,0.005,99938.0,99936.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733662827336,0.044996,99942.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733662828736,0.3608,99945.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662828938,0.044999,99937.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662830040,0.044983,99973.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662830041,0.08970471,99951.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662830243,0.01,99953.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733662830244,0.044997,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733662832442,0.046997,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733662832642,0.044998,99938.0,99937.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733662832838,0.044998,99938.0,99937.0,0.04812585]
["bitfinex-derivatives","BTCF0:USTF0",1733662833049,0.044998,99938.0,99937.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733662833240,0.044998,99938.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662834045,0.044998,99938.0,99936.0,0.405799]
["bitfinex-derivatives","BTCF0:USTF0",1733662834242,0.001,99943.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662834552,0.003,99943.0,99937.0,0.00312687]
["bitfinex-derivatives","BTCF0:USTF0",1733662834757,0.003,99943.0,99937.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733662834955,0.044998,99938.0,99937.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733662835738,0.044998,99938.0,99937.0,0.04812584]
["bitfinex-derivatives","BTCF0:USTF0",1733662836341,0.044996,99943.0,99938.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733662836540,0.044996,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733662837447,0.044996,99943.0,99942.0,0.04812278]
["bitfinex-derivatives","BTCF0:USTF0",1733662838269,0.044996,99943.0,99942.0,0.04812276]
["bitfinex-derivatives","BTCF0:USTF0",1733662840255,0.044996,99943.0,99942.0,0.04912276]
["bitfinex-derivatives","BTCF0:USTF0",1733662840643,0.044996,99943.0,99942.0,0.04812276]
["bitfinex-derivatives","BTCF0:USTF0",1733662841043,0.044996,99943.0,99942.0,0.05312547]
["bitfinex-derivatives","BTCF0:USTF0",1733662842342,0.044996,99943.0,99942.0,0.00312672]
["bitfinex-derivatives","BTCF0:USTF0",1733662842749,0.044996,99943.0,99942.0,0.00412672]
["bitfinex-derivatives","BTCF0:USTF0",1733662843852,0.044996,99943.0,99942.0,0.00312672]
["bitfinex-derivatives","BTCF0:USTF0",1733662844253,0.046996,99943.0,99942.0,0.00312672]
["bitfinex-derivatives","BTCF0:USTF0",1733662844848,0.045002,99929.0,99928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662845058,0.045005,99924.0,99923.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733662845447,0.045005,99924.0,99923.0,0.05000872]
["bitfinex-derivatives","BTCF0:USTF0",1733662845858,0.045005,99924.0,99923.0,0.04858872]
["bitfinex-derivatives","BTCF0:USTF0",1733662845859,0.13467488,99924.0,99923.0,0.04858872]
["bitfinex-derivatives","BTCF0:USTF0",1733662846456,0.046005,99924.0,99923.0,0.05158872]
["bitfinex-derivatives","BTCF0:USTF0",1733662847062,0.046005,99924.0,99923.0,0.05358872]
["bitfinex-derivatives","BTCF0:USTF0",1733662848061,0.046005,99924.0,99923.0,0.01000372]
["bitfinex-derivatives","BTCF0:USTF0",1733662851360,0.16556484,99924.0,99923.0,0.01000372]
["bitfinex-derivatives","BTCF0:USTF0",1733662852161,0.16577854,99924.0,99923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733662852475,0.16577854,99924.0,99923.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1733662852678,0.046005,99924.0,99923.0,0.01000444]
["bitfinex-derivatives","BTCF0:USTF0",1733662852973,0.046005,99924.0,99923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733662853160,0.16575767,99924.0,99923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733662853868,0.046005,99924.0,99923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733662854266,0.046005,99924.0,99923.0,0.01000426]
["bitfinex-derivatives","BTCF0:USTF0",1733662854868,0.16575767,99924.0,99923.0,0.01000426]
["bitfinex-derivatives","BTCF0:USTF0",1733662855071,0.045005,99924.0,99923.0,0.00700418]
["bitfinex-derivatives","BTCF0:USTF0",1733662855268,0.046005,99924.0,99923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733662855669,0.045005,99924.0,99923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733662855878,0.045005,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662856474,0.080705,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662856876,0.080705,99924.0,99923.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733662857178,0.08999633,99924.0,99923.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733662859978,0.2395152,99924.0,99923.0,0.00412783]
["bitfinex-derivatives","BTCF0:USTF0",1733662860172,0.2395152,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662860173,0.08999633,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662860374,0.13864848,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662860786,0.08999633,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662860974,0.45079633,99924.0,99920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1733662861173,0.19454651,99921.0,99920.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1733662863288,0.046015,99901.0,99900.0,0.1531069]
["bitfinex-derivatives","BTCF0:USTF0",1733662864485,0.046015,99901.0,99900.0,0.1581069]
["bitfinex-derivatives","BTCF0:USTF0",1733662864980,0.046015,99901.0,99900.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1733662865185,0.046015,99901.0,99900.0,0.15110644]
["bitfinex-derivatives","BTCF0:USTF0",1733662865386,0.046015,99901.0,99900.0,0.15210644]
["bitfinex-derivatives","BTCF0:USTF0",1733662865579,0.045015,99901.0,99900.0,0.15210644]
["bitfinex-derivatives","BTCF0:USTF0",1733662866382,0.045015,99901.0,99900.0,0.15071644]
["bitfinex-derivatives","BTCF0:USTF0",1733662866889,0.045015,99901.0,99900.0,0.15697257]
["bitfinex-derivatives","BTCF0:USTF0",1733662867381,0.045015,99901.0,99900.0,0.15071644]
["bitfinex-derivatives","BTCF0:USTF0",1733662867782,0.005,99916.0,99900.0,0.10570144]
["bitfinex-derivatives","BTCF0:USTF0",1733662867987,0.045012,99909.0,99908.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733662868183,0.045012,99909.0,99908.0,0.05001599]
["bitfinex-derivatives","BTCF0:USTF0",1733662868586,0.045012,99909.0,99908.0,0.12031564]
["bitfinex-derivatives","BTCF0:USTF0",1733662868889,0.045012,99909.0,99908.0,0.07530464]
["bitfinex-derivatives","BTCF0:USTF0",1733662869286,0.047012,99909.0,99908.0,0.07530464]
["bitfinex-derivatives","BTCF0:USTF0",1733662871080,0.048012,99909.0,99908.0,0.07530464]
["bitfinex-derivatives","BTCF0:USTF0",1733662871892,0.0407,99924.0,99908.0,0.29898203]
["bitfinex-derivatives","BTCF0:USTF0",1733662871893,0.089711,99919.0,99908.0,0.29898203]
["bitfinex-derivatives","BTCF0:USTF0",1733662872195,0.134717,99920.0,99919.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733662872889,0.045006,99920.0,99919.0,0.05001141]
["bitfinex-derivatives","BTCF0:USTF0",1733662873090,0.045006,99920.0,99919.0,0.00500441]
["bitfinex-derivatives","BTCF0:USTF0",1733662873284,0.134717,99920.0,99919.0,0.00500441]
["bitfinex-derivatives","BTCF0:USTF0",1733662873485,0.13481057,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662873687,0.045006,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662874288,0.051006,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662875584,0.054006,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662877893,0.17362067,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662878585,0.12861467,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662878795,0.009,99920.0,99919.0,0.05939373]
["bitfinex-derivatives","BTCF0:USTF0",1733662879502,0.009,99920.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662879787,0.17968936,99943.0,99919.0,0.05313896]
["bitfinex-derivatives","BTCF0:USTF0",1733662879788,0.11961467,99931.0,99920.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733662879984,0.11961467,99931.0,99930.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733662880186,0.16461567,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662880786,0.045001,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662881092,0.006,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662881281,0.009,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662881480,0.012,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662882184,0.009,99931.0,99930.0,0.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1733662882390,0.009,99931.0,99930.0,0.41393194]
["bitfinex-derivatives","BTCF0:USTF0",1733662882591,0.014,99931.0,99930.0,0.41393194]
["bitfinex-derivatives","BTCF0:USTF0",1733662883391,0.014,99931.0,99930.0,0.41080504]
["bitfinex-derivatives","BTCF0:USTF0",1733662883586,0.014,99931.0,99930.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733662884396,0.009,99931.0,99930.0,0.41393122]
["bitfinex-derivatives","BTCF0:USTF0",1733662884599,0.005,99944.0,99930.0,0.36992922]
["bitfinex-derivatives","BTCF0:USTF0",1733662884793,0.044993,99949.0,99948.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733662885095,0.01,99957.0,99948.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733662885096,0.405789,99960.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733662885293,0.0358,99964.0,99949.0,0.04811962]
["bitfinex-derivatives","BTCF0:USTF0",1733662885294,0.11961467,99964.0,99949.0,0.04811962]
["bitfinex-derivatives","BTCF0:USTF0",1733662885491,0.005,99965.0,99949.0,0.05312178]
["bitfinex-derivatives","BTCF0:USTF0",1733662885692,0.044988,99960.0,99949.0,0.05312178]
["bitfinex-derivatives","BTCF0:USTF0",1733662886205,0.005,99965.0,99949.0,0.05312178]
["bitfinex-derivatives","BTCF0:USTF0",1733662886900,0.005,99965.0,99949.0,0.05252178]
["bitfinex-derivatives","BTCF0:USTF0",1733662887194,0.005,99965.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733662887395,0.0352,99976.0,99975.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733662887903,0.11961467,99987.0,99986.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662888202,0.044976,99988.0,99986.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733662888896,0.00012627,99990.0,99980.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733662889085,0.044981,99977.0,99975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733662889486,0.044981,99977.0,99975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662889898,0.0354,99976.0,99975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662890098,0.044983,99971.0,99970.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733662890293,0.044983,99971.0,99970.0,0.04506726]
["bitfinex-derivatives","BTCF0:USTF0",1733662890498,0.044983,99971.0,99970.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662891403,1.551983,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662891805,0.051983,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662894501,0.054983,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662894996,0.090683,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662895991,0.451483,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662897802,0.46133146,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662899497,0.61084699,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662899807,0.46133146,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662901201,0.451483,99971.0,99970.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1733662904807,0.04499,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662905002,0.04499,99956.0,99955.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733662906108,0.044992,99951.0,99950.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733662907513,0.044999,99936.0,99935.0,0.00053426]
["bitfinex-derivatives","BTCF0:USTF0",1733662907809,0.044999,99936.0,99935.0,0.00866433]
["bitfinex-derivatives","BTCF0:USTF0",1733662908008,0.044999,99936.0,99935.0,0.04866021]
["bitfinex-derivatives","BTCF0:USTF0",1733662908302,0.044999,99936.0,99935.0,0.05366337]
["bitfinex-derivatives","BTCF0:USTF0",1733662909613,0.045999,99936.0,99935.0,0.06166337]
["bitfinex-derivatives","BTCF0:USTF0",1733662909814,0.045999,99936.0,99935.0,0.06566337]
["bitfinex-derivatives","BTCF0:USTF0",1733662910110,0.045999,99936.0,99935.0,0.02066437]
["bitfinex-derivatives","BTCF0:USTF0",1733662910301,0.045999,99936.0,99935.0,0.01566121]
["bitfinex-derivatives","BTCF0:USTF0",1733662911307,0.045999,99936.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662911308,0.406799,99936.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662911514,0.045001,99931.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662912011,0.16445469,99931.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662912308,0.045001,99931.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662912522,0.16445469,99931.0,99930.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733662912812,0.045001,99931.0,99930.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1733662913507,0.16459262,99931.0,99930.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1733662913811,0.045001,99931.0,99930.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1733662914010,1.50056001,99934.0,99908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662914011,0.045011,99909.0,99908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733662914212,0.045011,99909.0,99908.0,0.00500437]
["bitfinex-derivatives","BTCF0:USTF0",1733662915208,0.045015,99901.0,99898.0,0.00963672]
["bitfinex-derivatives","BTCF0:USTF0",1733662915405,0.045015,99901.0,99900.0,0.10373345]
["bitfinex-derivatives","BTCF0:USTF0",1733662915802,0.045015,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733662916507,0.046015,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733662916910,0.045015,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733662917113,0.045012,99907.0,99906.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733662917411,0.045011,99912.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733662918812,0.045006,99921.0,99919.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733662919208,0.045006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662920317,0.046006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662922117,0.045006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662922707,0.046006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662923313,0.045006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662923612,0.046006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662923917,0.046006,99921.0,99920.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1733662924106,0.045006,99921.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662924812,0.045003,99927.0,99920.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733662925010,0.00012134,99930.0,99921.0,0.00312746]
["bitfinex-derivatives","BTCF0:USTF0",1733662925313,0.00012134,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733662925314,0.04512334,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733662927312,0.04912334,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733662927513,0.04912334,99930.0,99929.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1733662927715,0.04912334,99930.0,99929.0,0.036532]
["bitfinex-derivatives","BTCF0:USTF0",1733662928326,0.04912334,99930.0,99929.0,0.03965926]
["bitfinex-derivatives","BTCF0:USTF0",1733662928916,0.04812334,99930.0,99929.0,0.03965926]
["bitfinex-derivatives","BTCF0:USTF0",1733662929414,0.04512334,99930.0,99929.0,0.03965926]
["bitfinex-derivatives","BTCF0:USTF0",1733662929616,0.04512334,99930.0,99929.0,0.036532]
["bitfinex-derivatives","BTCF0:USTF0",1733662929816,0.04512334,99930.0,99929.0,0.03865918]
["bitfinex-derivatives","BTCF0:USTF0",1733662930015,0.04512334,99930.0,99929.0,0.036532]
["bitfinex-derivatives","BTCF0:USTF0",1733662930623,0.04512334,99930.0,99929.0,0.035532]
["bitfinex-derivatives","BTCF0:USTF0",1733662931019,0.04612334,99930.0,99929.0,0.035532]
["bitfinex-derivatives","BTCF0:USTF0",1733662931822,0.04612334,99930.0,99929.0,0.03865926]
["bitfinex-derivatives","BTCF0:USTF0",1733662932128,0.00112134,99930.0,99929.0,0.03865926]
["bitfinex-derivatives","BTCF0:USTF0",1733662932516,0.00112134,99930.0,99929.0,0.40446254]
["bitfinex-derivatives","BTCF0:USTF0",1733662932726,0.00112134,99930.0,99929.0,0.40446187]
["bitfinex-derivatives","BTCF0:USTF0",1733662933125,0.00212134,99930.0,99929.0,0.40446187]
["bitfinex-derivatives","BTCF0:USTF0",1733662933627,0.00012134,99930.0,99929.0,0.40446187]
["bitfinex-derivatives","BTCF0:USTF0",1733662933823,0.00212134,99930.0,99929.0,0.40446187]
["bitfinex-derivatives","BTCF0:USTF0",1733662934325,0.00212134,99930.0,99929.0,0.40446176]
["bitfinex-derivatives","BTCF0:USTF0",1733662935428,0.00012134,99930.0,99929.0,0.40446176]
["bitfinex-derivatives","BTCF0:USTF0",1733662935732,0.00012134,99930.0,99929.0,0.40646176]
["bitfinex-derivatives","BTCF0:USTF0",1733662936227,0.00012134,99930.0,99929.0,0.40446176]
["bitfinex-derivatives","BTCF0:USTF0",1733662936418,0.00012134,99930.0,99929.0,0.40646176]
["bitfinex-derivatives","BTCF0:USTF0",1733662938421,0.04512334,99930.0,99929.0,0.04566176]
["bitfinex-derivatives","BTCF0:USTF0",1733662938725,0.04512334,99930.0,99929.0,0.04065883]
["bitfinex-derivatives","BTCF0:USTF0",1733662939421,0.00012134,99930.0,99929.0,0.04065883]
["bitfinex-derivatives","BTCF0:USTF0",1733662939621,0.00012134,99930.0,99929.0,0.0406593]
["bitfinex-derivatives","BTCF0:USTF0",1733662940218,0.00012134,99930.0,99929.0,0.04566229]
["bitfinex-derivatives","BTCF0:USTF0",1733662940419,0.00012134,99930.0,99929.0,0.04466229]
["bitfinex-derivatives","BTCF0:USTF0",1733662944429,0.04512334,99930.0,99929.0,0.00913029]
["bitfinex-derivatives","BTCF0:USTF0",1733662944924,0.04512334,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662946526,0.19463887,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662947633,0.04512334,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662948032,0.19476238,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662948228,0.04512334,99930.0,99929.0,0.0041274]
["bitfinex-derivatives","BTCF0:USTF0",1733662953234,0.16491301,99930.0,99929.0,0.0041274]
["bitfinex-derivatives","BTCF0:USTF0",1733662953740,0.16491301,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733662953934,0.04512334,99930.0,99929.0,0.0041273]
["bitfinex-derivatives","BTCF0:USTF0",1733662956033,0.01012134,99930.0,99912.0,0.1782955]
["bitfinex-derivatives","BTCF0:USTF0",1733662956236,0.01012134,99930.0,99903.0,0.01028355]
["bitfinex-derivatives","BTCF0:USTF0",1733662956237,0.045009,99914.0,99913.0,0.18376779]
["bitfinex-derivatives","BTCF0:USTF0",1733662956431,0.045009,99914.0,99905.0,0.17876377]
["bitfinex-derivatives","BTCF0:USTF0",1733662956637,0.11981911,99908.0,99901.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1733662956841,0.045014,99902.0,99901.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1733662957036,0.01,99905.0,99904.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733662957243,0.01,99911.0,99907.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733662957438,0.01,99913.0,99910.0,0.53956377]
["bitfinex-derivatives","BTCF0:USTF0",1733662957630,0.005,99924.0,99917.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733662957631,0.01,99918.0,99917.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733662957831,0.045006,99922.0,99921.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733662958231,0.045006,99922.0,99921.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1733662959250,0.045006,99922.0,99921.0,0.0510098]
["bitfinex-derivatives","BTCF0:USTF0",1733662959935,0.045006,99922.0,99921.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1733662960446,0.047006,99922.0,99921.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1733662961144,0.002,99922.0,99921.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1733662962055,0.01,99924.0,99921.0,0.0500098]
["bitfinex-derivatives","BTCF0:USTF0",1733662962056,0.01,99924.0,99923.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733662962245,0.01,99924.0,99923.0,0.0500088]
["bitfinex-derivatives","BTCF0:USTF0",1733662964937,0.01,99924.0,99923.0,0.0510088]
["bitfinex-derivatives","BTCF0:USTF0",1733662965744,0.01,99924.0,99923.0,0.0500088]
["bitfinex-derivatives","BTCF0:USTF0",1733662966141,0.012,99924.0,99923.0,0.0500088]
["bitfinex-derivatives","BTCF0:USTF0",1733662968040,0.012,99924.0,99923.0,0.05313608]
["bitfinex-derivatives","BTCF0:USTF0",1733662970844,0.012,99924.0,99923.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733662971244,0.012,99924.0,99923.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733662972748,0.01,99924.0,99923.0,0.415936]
["bitfinex-derivatives","BTCF0:USTF0",1733662974353,0.01,99924.0,99923.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1733662974553,0.01,99924.0,99923.0,0.415936]
["bitfinex-derivatives","BTCF0:USTF0",1733662975256,0.01,99924.0,99923.0,0.72579653]
["bitfinex-derivatives","BTCF0:USTF0",1733662976457,0.01,99924.0,99923.0,1.02360545]
["bitfinex-derivatives","BTCF0:USTF0",1733662977459,0.01,99924.0,99923.0,0.71374492]
["bitfinex-derivatives","BTCF0:USTF0",1733662978553,0.01,99924.0,99923.0,0.415936]
["bitfinex-derivatives","BTCF0:USTF0",1733662983749,0.01,99924.0,99923.0,0.776736]
["bitfinex-derivatives","BTCF0:USTF0",1733662984759,0.01,99924.0,99923.0,0.77673555]
["bitfinex-derivatives","BTCF0:USTF0",1733662984950,0.01,99924.0,99923.0,0.77673484]
["bitfinex-derivatives","BTCF0:USTF0",1733662988160,0.01,99924.0,99923.0,0.77673486]
["bitfinex-derivatives","BTCF0:USTF0",1733662989950,0.01,99924.0,99923.0,0.05513486]
["bitfinex-derivatives","BTCF0:USTF0",1733662990152,0.01,99924.0,99923.0,0.77673486]
["bitfinex-derivatives","BTCF0:USTF0",1733662990350,0.01,99924.0,99923.0,1.38365145]
["bitfinex-derivatives","BTCF0:USTF0",1733662990551,0.01,99924.0,99923.0,1.08584253]
["bitfinex-derivatives","BTCF0:USTF0",1733662990859,0.01,99924.0,99923.0,1.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1733662991461,0.01,99924.0,99923.0,0.72472178]
["bitfinex-derivatives","BTCF0:USTF0",1733662991648,0.055004,99924.0,99923.0,0.41593486]
["bitfinex-derivatives","BTCF0:USTF0",1733662991957,0.01,99924.0,99916.0,0.23834403]
["bitfinex-derivatives","BTCF0:USTF0",1733662992150,0.045008,99916.0,99915.0,0.17880039]
["bitfinex-derivatives","BTCF0:USTF0",1733662992351,0.01,99919.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733662992552,0.045009,99914.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733662992854,0.045009,99913.0,99912.0,0.22381039]
["bitfinex-derivatives","BTCF0:USTF0",1733662993054,0.045009,99913.0,99912.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733662994959,0.045009,99913.0,99912.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1733662995463,0.045009,99913.0,99912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733662995646,0.001,99914.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662995847,0.045011,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662996855,0.045013,99904.0,99903.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1733662997952,0.045013,99905.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662998257,0.045014,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733662999757,0.08971802,99903.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733662999967,0.045015,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733663001455,0.046015,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663003959,0.046015,99901.0,99900.0,0.10485665]
["bitfinex-derivatives","BTCF0:USTF0",1733663005260,0.046015,99901.0,99900.0,0.14987161]
["bitfinex-derivatives","BTCF0:USTF0",1733663007455,0.046015,99901.0,99900.0,0.10485661]
["bitfinex-derivatives","BTCF0:USTF0",1733663007759,0.046015,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663008954,0.046015,99901.0,99900.0,0.10485665]
["bitfinex-derivatives","BTCF0:USTF0",1733663009959,0.046015,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663014063,0.13573589,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663014263,0.046015,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663017159,0.0557983,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663018869,0.17541091,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663019357,0.0557983,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663020368,0.20551039,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663020669,0.20551039,99901.0,99900.0,0.10485688]
["bitfinex-derivatives","BTCF0:USTF0",1733663020670,0.0557983,99901.0,99900.0,0.10485688]
["bitfinex-derivatives","BTCF0:USTF0",1733663021569,0.1044567,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663022458,0.1044567,99901.0,99900.0,0.10485692]
["bitfinex-derivatives","BTCF0:USTF0",1733663022664,0.1044567,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663022968,0.28411121,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663023166,0.2841123,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663023469,0.10445779,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663023670,0.0557983,99901.0,99900.0,0.10172844]
["bitfinex-derivatives","BTCF0:USTF0",1733663023866,0.23558364,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733663024071,0.28524313,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733663024572,0.11445779,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733663024870,0.11745779,99901.0,99900.0,0.09872844]
["bitfinex-derivatives","BTCF0:USTF0",1733663029569,0.41745779,99901.0,99884.0,0.17880039]
["bitfinex-derivatives","BTCF0:USTF0",1733663029770,0.41745779,99901.0,99885.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733663029771,0.045022,99886.0,99885.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733663030170,0.09368149,99886.0,99885.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733663030974,1.59368149,99886.0,99885.0,0.00312874]
["bitfinex-derivatives","BTCF0:USTF0",1733663031271,1.59368149,99886.0,99862.0,0.17880039]
["bitfinex-derivatives","BTCF0:USTF0",1733663031272,1.78369496,99886.0,99862.0,0.17880039]
["bitfinex-derivatives","BTCF0:USTF0",1733663031476,0.045031,99864.0,99863.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733663031670,0.045031,99864.0,99863.0,0.03890679]
["bitfinex-derivatives","BTCF0:USTF0",1733663032769,0.045031,99864.0,99863.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733663033162,0.01,99867.0,99866.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733663033386,0.045028,99871.0,99866.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733663033574,0.001,99864.0,99863.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733663033782,0.001,99864.0,99863.0,0.08993861]
["bitfinex-derivatives","BTCF0:USTF0",1733663034270,0.04603,99867.0,99863.0,0.08993861]
["bitfinex-derivatives","BTCF0:USTF0",1733663034461,0.001,99867.0,99864.0,0.36580661]
["bitfinex-derivatives","BTCF0:USTF0",1733663034661,0.3608,99873.0,99865.0,0.00500661]
["bitfinex-derivatives","BTCF0:USTF0",1733663034865,0.08987848,99876.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663035067,0.03410612,99880.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733663035275,0.11983798,99887.0,99886.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733663035475,0.045017,99896.0,99886.0,0.36580661]
["bitfinex-derivatives","BTCF0:USTF0",1733663035674,0.045017,99896.0,99887.0,0.00500661]
["bitfinex-derivatives","BTCF0:USTF0",1733663035974,0.01992653,99894.0,99893.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733663036174,0.045019,99893.0,99888.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733663036472,0.045019,99893.0,99891.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733663036672,0.045019,99893.0,99892.0,0.00500533]
["bitfinex-derivatives","BTCF0:USTF0",1733663037771,0.045019,99893.0,99892.0,0.05002433]
["bitfinex-derivatives","BTCF0:USTF0",1733663038165,0.045019,99893.0,99892.0,0.05102433]
["bitfinex-derivatives","BTCF0:USTF0",1733663038677,0.01992653,99894.0,99892.0,0.00600533]
["bitfinex-derivatives","BTCF0:USTF0",1733663038882,0.045014,99904.0,99893.0,0.00500533]
["bitfinex-derivatives","BTCF0:USTF0",1733663039083,0.02002582,99903.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733663039377,0.14979747,99915.0,99914.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733663039582,0.01,99922.0,99914.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733663039583,0.14979747,99916.0,99914.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733663040068,0.14979747,99916.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663040069,0.14979747,99917.0,99916.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733663040267,0.19480347,99922.0,99917.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733663040469,0.045006,99922.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663040673,0.045006,99922.0,99919.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733663040889,0.045006,99922.0,99920.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733663041172,0.02035221,99921.0,99920.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733663041773,1.50052001,99927.0,99925.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733663042076,1.545003,99927.0,99925.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733663042268,0.14979747,99936.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733663042469,0.02973108,99937.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733663042675,0.01978553,99937.0,99925.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733663042979,0.01978553,99937.0,99936.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733663043677,0.14979747,99948.0,99933.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733663043981,0.044993,99949.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733663044978,0.02891753,99948.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733663045365,0.009,99948.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733663045571,0.00012977,99950.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733663045771,0.00012977,99950.0,99949.0,0.405793]
["bitfinex-derivatives","BTCF0:USTF0",1733663046674,0.00812977,99950.0,99949.0,0.406793]
["bitfinex-derivatives","BTCF0:USTF0",1733663047776,0.01712977,99950.0,99949.0,0.406793]
["bitfinex-derivatives","BTCF0:USTF0",1733663048781,0.01512977,99950.0,99949.0,0.406793]
["bitfinex-derivatives","BTCF0:USTF0",1733663049975,0.01512977,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663050778,1.51512977,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663053174,0.01512977,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663053383,0.01512977,99950.0,99949.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733663058394,0.01512977,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663058589,0.06012277,99950.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663061582,0.06012277,99950.0,99949.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733663062383,0.06012277,99950.0,99949.0,0.04911957]
["bitfinex-derivatives","BTCF0:USTF0",1733663062591,0.01512977,99950.0,99949.0,0.04911957]
["bitfinex-derivatives","BTCF0:USTF0",1733663063695,0.01512977,99950.0,99949.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733663065195,0.01512977,99950.0,99949.0,0.04911932]
["bitfinex-derivatives","BTCF0:USTF0",1733663065597,0.01312977,99950.0,99949.0,0.04811932]
["bitfinex-derivatives","BTCF0:USTF0",1733663066101,0.01312977,99950.0,99949.0,0.05312121]
["bitfinex-derivatives","BTCF0:USTF0",1733663066989,0.01112977,99950.0,99949.0,0.05312121]
["bitfinex-derivatives","BTCF0:USTF0",1733663068199,0.00389244,99950.0,99949.0,0.05312121]
["bitfinex-derivatives","BTCF0:USTF0",1733663068402,0.00389244,99950.0,99949.0,0.45317173]
["bitfinex-derivatives","BTCF0:USTF0",1733663068403,4.4e-07,99950.0,99949.0,0.45317173]
["bitfinex-derivatives","BTCF0:USTF0",1733663068590,0.01,99965.0,99963.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733663068791,0.005,99979.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733663068995,0.044979,99980.0,99978.0,0.04810587]
["bitfinex-derivatives","BTCF0:USTF0",1733663069192,0.04509782,99980.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733663069398,0.04509782,99980.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663069399,0.04509782,99980.0,99979.0,0.00312569]
["bitfinex-derivatives","BTCF0:USTF0",1733663069600,0.04509782,99980.0,99979.0,0.04810569]
["bitfinex-derivatives","BTCF0:USTF0",1733663070798,0.05409782,99980.0,99979.0,0.04810569]
["bitfinex-derivatives","BTCF0:USTF0",1733663071399,0.05409782,99980.0,99979.0,0.04910569]
["bitfinex-derivatives","BTCF0:USTF0",1733663071598,0.06109782,99980.0,99979.0,0.05010569]
["bitfinex-derivatives","BTCF0:USTF0",1733663073000,0.06109782,99980.0,99979.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1733663073199,0.06109782,99980.0,99979.0,0.05510708]
["bitfinex-derivatives","BTCF0:USTF0",1733663073413,0.01611882,99980.0,99979.0,0.05510708]
["bitfinex-derivatives","BTCF0:USTF0",1733663073593,0.01611882,99980.0,99979.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1733663073899,0.01611882,99980.0,99979.0,0.05010579]
["bitfinex-derivatives","BTCF0:USTF0",1733663074104,0.01611882,99980.0,99979.0,0.05510705]
["bitfinex-derivatives","BTCF0:USTF0",1733663074500,0.01611882,99980.0,99979.0,0.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1733663074501,0.00711882,99980.0,99979.0,0.05410705]
["bitfinex-derivatives","BTCF0:USTF0",1733663074697,0.01611882,99980.0,99979.0,0.05510705]
["bitfinex-derivatives","BTCF0:USTF0",1733663074905,0.00911882,99980.0,99979.0,0.05510705]
["bitfinex-derivatives","BTCF0:USTF0",1733663075203,0.005,99992.0,99991.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733663075506,0.1,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733663075798,0.1,100000.0,99999.0,0.41389595]
["bitfinex-derivatives","BTCF0:USTF0",1733663077806,0.104,100000.0,99999.0,0.41389595]
["bitfinex-derivatives","BTCF0:USTF0",1733663078000,0.107,100000.0,99999.0,0.41389595]
["bitfinex-derivatives","BTCF0:USTF0",1733663083208,0.107,100000.0,99999.0,0.81389645]
["bitfinex-derivatives","BTCF0:USTF0",1733663084313,0.107,100000.0,99999.0,0.51389645]
["bitfinex-derivatives","BTCF0:USTF0",1733663084508,0.107,100000.0,99999.0,0.41389595]
["bitfinex-derivatives","BTCF0:USTF0",1733663085616,0.107,100000.0,99999.0,0.405771]
["bitfinex-derivatives","BTCF0:USTF0",1733663085928,0.107,100000.0,99999.0,0.4138946]
["bitfinex-derivatives","BTCF0:USTF0",1733663088815,0.107,100000.0,99999.0,0.405771]
["bitfinex-derivatives","BTCF0:USTF0",1733663089022,0.107,100000.0,99999.0,0.41389471]
["bitfinex-derivatives","BTCF0:USTF0",1733663092517,0.107,100000.0,99999.0,0.41389478]
["bitfinex-derivatives","BTCF0:USTF0",1733663094727,0.15197,100000.0,99999.0,0.36892378]
["bitfinex-derivatives","BTCF0:USTF0",1733663094921,0.044973,99994.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733663096515,0.046973,99994.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733663096715,0.046973,99994.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663096927,0.044974,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663097112,0.044974,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663099521,0.045974,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663100424,0.001,99991.0,99990.0,0.04507852]
["bitfinex-derivatives","BTCF0:USTF0",1733663102534,0.001,99991.0,99990.0,0.05510599]
["bitfinex-derivatives","BTCF0:USTF0",1733663104430,0.045974,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663104934,0.045974,99991.0,99990.0,0.00510387]
["bitfinex-derivatives","BTCF0:USTF0",1733663106827,0.045974,99991.0,99990.0,0.0082291]
["bitfinex-derivatives","BTCF0:USTF0",1733663108420,0.045974,99991.0,99990.0,0.00822941]
["bitfinex-derivatives","BTCF0:USTF0",1733663109232,0.045974,99991.0,99990.0,0.00822946]
["bitfinex-derivatives","BTCF0:USTF0",1733663109534,0.045974,99991.0,99990.0,0.00322888]
["bitfinex-derivatives","BTCF0:USTF0",1733663110734,0.1652106,99991.0,99990.0,0.00322888]
["bitfinex-derivatives","BTCF0:USTF0",1733663111127,0.045974,99991.0,99990.0,0.00322888]
["bitfinex-derivatives","BTCF0:USTF0",1733663112738,0.045974,99991.0,99990.0,0.00322898]
["bitfinex-derivatives","BTCF0:USTF0",1733663113434,0.045974,99991.0,99990.0,0.04820398]
["bitfinex-derivatives","BTCF0:USTF0",1733663114334,0.045974,99991.0,99990.0,0.04507852]
["bitfinex-derivatives","BTCF0:USTF0",1733663115030,0.045974,99991.0,99990.0,0.04820398]
["bitfinex-derivatives","BTCF0:USTF0",1733663115838,0.1652106,99991.0,99990.0,0.04820398]
["bitfinex-derivatives","BTCF0:USTF0",1733663116531,0.1652106,99991.0,99990.0,0.00322898]
["bitfinex-derivatives","BTCF0:USTF0",1733663117032,0.1652106,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663117437,0.045974,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663118729,0.16557509,99991.0,99990.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733663119338,0.044979,99980.0,99979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733663119544,0.044979,99980.0,99979.0,0.00312557]
["bitfinex-derivatives","BTCF0:USTF0",1733663120441,0.11964849,99984.0,99980.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733663120648,0.11964849,99989.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733663120833,0.12064849,99991.0,99990.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733663121034,0.001,99991.0,99990.0,0.05310054]
["bitfinex-derivatives","BTCF0:USTF0",1733663121234,0.11964849,99999.0,99990.0,0.05310054]
["bitfinex-derivatives","BTCF0:USTF0",1733663121433,0.29453062,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733663121434,0.41421486,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733663121644,0.41421486,100000.0,99999.0,0.04809632]
["bitfinex-derivatives","BTCF0:USTF0",1733663121945,0.26465424,100000.0,99999.0,0.04809632]
["bitfinex-derivatives","BTCF0:USTF0",1733663122439,0.41421486,100000.0,99999.0,0.04809632]
["bitfinex-derivatives","BTCF0:USTF0",1733663122846,0.41721486,100000.0,99999.0,0.04809632]
["bitfinex-derivatives","BTCF0:USTF0",1733663123463,0.41721486,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663123464,0.26765424,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663123944,0.27365424,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663125649,0.42321486,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663125847,0.37824486,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663126846,0.22868424,100000.0,99999.0,0.0530961]
["bitfinex-derivatives","BTCF0:USTF0",1733663127049,0.22868424,100000.0,99999.0,0.4138961]
["bitfinex-derivatives","BTCF0:USTF0",1733663127849,0.22868424,100000.0,99999.0,0.42369722]
["bitfinex-derivatives","BTCF0:USTF0",1733663132656,0.109,100000.0,99999.0,0.42369722]
["bitfinex-derivatives","BTCF0:USTF0",1733663133350,0.109,100000.0,99999.0,0.4236964]
["bitfinex-derivatives","BTCF0:USTF0",1733663136443,0.15397,100000.0,99999.0,0.41557212]
["bitfinex-derivatives","BTCF0:USTF0",1733663137258,0.109,100000.0,99999.0,0.41557212]
["bitfinex-derivatives","BTCF0:USTF0",1733663138360,0.109,100000.0,99999.0,0.41869672]
["bitfinex-derivatives","BTCF0:USTF0",1733663138557,0.109,100000.0,99999.0,0.42369609]
["bitfinex-derivatives","BTCF0:USTF0",1733663142252,0.109,100000.0,99999.0,0.06289609]
["bitfinex-derivatives","BTCF0:USTF0",1733663142452,0.109,100000.0,99999.0,0.42369609]
["bitfinex-derivatives","BTCF0:USTF0",1733663143258,0.09586509,100000.0,99999.0,0.42369609]
["bitfinex-derivatives","BTCF0:USTF0",1733663143766,0.09586509,100000.0,99999.0,0.6015376]
["bitfinex-derivatives","BTCF0:USTF0",1733663145153,0.09586509,100000.0,99999.0,0.5984128]
["bitfinex-derivatives","BTCF0:USTF0",1733663145358,0.09586509,100000.0,99999.0,0.60153728]
["bitfinex-derivatives","BTCF0:USTF0",1733663146057,0.09586509,100000.0,99999.0,0.42369577]
["bitfinex-derivatives","BTCF0:USTF0",1733663146956,0.09586509,100000.0,99999.0,0.60162054]
["bitfinex-derivatives","BTCF0:USTF0",1733663147160,0.09586509,100000.0,99999.0,0.42369577]
["bitfinex-derivatives","BTCF0:USTF0",1733663148668,0.09586509,100000.0,99999.0,0.52369627]
["bitfinex-derivatives","BTCF0:USTF0",1733663149256,0.06921534,100000.0,99999.0,0.52369627]
["bitfinex-derivatives","BTCF0:USTF0",1733663149461,0.01421534,100000.0,99999.0,0.52369627]
["bitfinex-derivatives","BTCF0:USTF0",1733663150058,0.01421534,100000.0,99999.0,0.81901785]
["bitfinex-derivatives","BTCF0:USTF0",1733663150262,0.01421534,100000.0,99999.0,0.81901713]
["bitfinex-derivatives","BTCF0:USTF0",1733663150459,0.01121534,100000.0,99999.0,0.81901713]
["bitfinex-derivatives","BTCF0:USTF0",1733663150665,0.01121534,100000.0,99999.0,0.82201715]
["bitfinex-derivatives","BTCF0:USTF0",1733663151571,0.00521534,100000.0,99999.0,0.82201715]
["bitfinex-derivatives","BTCF0:USTF0",1733663151777,0.00621534,100000.0,99999.0,0.82901715]
["bitfinex-derivatives","BTCF0:USTF0",1733663152964,0.00621534,100000.0,99999.0,1.12582394]
["bitfinex-derivatives","BTCF0:USTF0",1733663154073,0.00621534,100000.0,99999.0,0.83050236]
["bitfinex-derivatives","BTCF0:USTF0",1733663154564,0.00621534,100000.0,99999.0,0.83050239]
["bitfinex-derivatives","BTCF0:USTF0",1733663155173,0.00621534,100000.0,99999.0,0.5336956]
["bitfinex-derivatives","BTCF0:USTF0",1733663155763,0.00621534,100000.0,99999.0,0.82906451]
["bitfinex-derivatives","BTCF0:USTF0",1733663156881,0.00621534,100000.0,99999.0,0.82904603]
["bitfinex-derivatives","BTCF0:USTF0",1733663157273,0.23455738,100020.0,99999.0,0.82904603]
["bitfinex-derivatives","BTCF0:USTF0",1733663157485,0.20955738,100020.0,100010.0,0.82116789]
["bitfinex-derivatives","BTCF0:USTF0",1733663157671,0.20955738,100020.0,100010.0,0.82929087]
["bitfinex-derivatives","BTCF0:USTF0",1733663157990,0.20955738,100020.0,100010.0,0.82929062]
["bitfinex-derivatives","BTCF0:USTF0",1733663158279,0.21055738,100020.0,100010.0,0.82929062]
["bitfinex-derivatives","BTCF0:USTF0",1733663158677,0.09087314,100020.0,100010.0,0.65126124]
["bitfinex-derivatives","BTCF0:USTF0",1733663158865,0.08987314,100020.0,100010.0,0.65326124]
["bitfinex-derivatives","BTCF0:USTF0",1733663159070,0.08987314,100020.0,100010.0,0.83151698]
["bitfinex-derivatives","BTCF0:USTF0",1733663159679,8.062e-05,100020.0,100010.0,1.2442527]
["bitfinex-derivatives","BTCF0:USTF0",1733663160174,8.062e-05,100020.0,100010.0,1.2452527]
["bitfinex-derivatives","BTCF0:USTF0",1733663160581,0.08987314,100020.0,100010.0,0.95125868]
["bitfinex-derivatives","BTCF0:USTF0",1733663160783,8.062e-05,100020.0,100010.0,1.24534969]
["bitfinex-derivatives","BTCF0:USTF0",1733663160985,8.062e-05,100020.0,100010.0,0.95125868]
["bitfinex-derivatives","BTCF0:USTF0",1733663161312,8.062e-05,100020.0,100010.0,0.94285415]
["bitfinex-derivatives","BTCF0:USTF0",1733663161581,8.062e-05,100020.0,100010.0,0.96124446]
["bitfinex-derivatives","BTCF0:USTF0",1733663161972,8.062e-05,100020.0,100010.0,0.84246097]
["bitfinex-derivatives","BTCF0:USTF0",1733663162175,8.062e-05,100020.0,100010.0,0.96124446]
["bitfinex-derivatives","BTCF0:USTF0",1733663162577,8.062e-05,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663162774,0.20955738,100020.0,100010.0,0.84245165]
["bitfinex-derivatives","BTCF0:USTF0",1733663163579,0.08987314,100020.0,100010.0,0.84245165]
["bitfinex-derivatives","BTCF0:USTF0",1733663164177,0.20955738,100020.0,100010.0,0.84245165]
["bitfinex-derivatives","BTCF0:USTF0",1733663164586,0.08987314,100020.0,100010.0,0.84245165]
["bitfinex-derivatives","BTCF0:USTF0",1733663165379,0.08987314,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663165576,0.08987314,100020.0,100010.0,0.84248573]
["bitfinex-derivatives","BTCF0:USTF0",1733663166073,0.08987314,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663166478,0.08987314,100020.0,100010.0,0.84252732]
["bitfinex-derivatives","BTCF0:USTF0",1733663167081,0.20955738,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663167586,0.08987314,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663167788,0.20955738,100020.0,100010.0,0.84253955]
["bitfinex-derivatives","BTCF0:USTF0",1733663168186,0.08987314,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663168787,0.08987314,100020.0,100010.0,0.84253882]
["bitfinex-derivatives","BTCF0:USTF0",1733663169186,0.08987314,100020.0,100010.0,0.66452882]
["bitfinex-derivatives","BTCF0:USTF0",1733663169590,0.08987314,100020.0,100010.0,0.84225466]
["bitfinex-derivatives","BTCF0:USTF0",1733663170192,0.08987314,100020.0,100010.0,0.84253642]
["bitfinex-derivatives","BTCF0:USTF0",1733663170989,8.062e-05,100020.0,100010.0,1.25516774]
["bitfinex-derivatives","BTCF0:USTF0",1733663171180,8.062e-05,100020.0,100010.0,1.25523236]
["bitfinex-derivatives","BTCF0:USTF0",1733663172276,0.08987314,100020.0,100010.0,1.25523236]
["bitfinex-derivatives","BTCF0:USTF0",1733663172592,8.062e-05,100020.0,100010.0,1.25523236]
["bitfinex-derivatives","BTCF0:USTF0",1733663173888,0.08987314,100020.0,100010.0,1.01785985]
["bitfinex-derivatives","BTCF0:USTF0",1733663174091,0.08987314,100020.0,100010.0,1.01757809]
["bitfinex-derivatives","BTCF0:USTF0",1733663174390,0.03129218,100020.0,100010.0,1.01757809]
["bitfinex-derivatives","BTCF0:USTF0",1733663174887,0.03129218,100020.0,100010.0,1.01785985]
["bitfinex-derivatives","BTCF0:USTF0",1733663175089,0.03129218,100020.0,100010.0,1.01785981]
["bitfinex-derivatives","BTCF0:USTF0",1733663176689,0.22648424,100030.0,100010.0,1.01757791]
["bitfinex-derivatives","BTCF0:USTF0",1733663176894,0.22648424,100030.0,100020.0,0.82144562]
["bitfinex-derivatives","BTCF0:USTF0",1733663177084,0.22648424,100030.0,100020.0,0.65125608]
["bitfinex-derivatives","BTCF0:USTF0",1733663177888,0.25636062,100030.0,100020.0,0.59194295]
["bitfinex-derivatives","BTCF0:USTF0",1733663178087,0.25836062,100030.0,100020.0,0.59194295]
["bitfinex-derivatives","BTCF0:USTF0",1733663178792,0.25936062,100030.0,100020.0,0.59194295]
["bitfinex-derivatives","BTCF0:USTF0",1733663181198,0.43911748,100030.0,100020.0,0.59222477]
["bitfinex-derivatives","BTCF0:USTF0",1733663181990,0.43911748,100030.0,100020.0,0.58722679]
["bitfinex-derivatives","BTCF0:USTF0",1733663182201,0.43911748,100030.0,100020.0,0.592225]
["bitfinex-derivatives","BTCF0:USTF0",1733663184092,0.43911748,100030.0,100020.0,0.59194299]
["bitfinex-derivatives","BTCF0:USTF0",1733663185892,0.25936062,100030.0,100020.0,0.65125612]
["bitfinex-derivatives","BTCF0:USTF0",1733663186493,0.25936062,100030.0,100020.0,0.82948542]
["bitfinex-derivatives","BTCF0:USTF0",1733663186800,0.25936062,100030.0,100020.0,1.36430591]
["bitfinex-derivatives","BTCF0:USTF0",1733663186801,0.12288132,100030.0,100020.0,1.36430591]
["bitfinex-derivatives","BTCF0:USTF0",1733663187003,0.12288132,100030.0,100020.0,1.46078904]
["bitfinex-derivatives","BTCF0:USTF0",1733663187190,0.12288132,100030.0,100020.0,1.51484738]
["bitfinex-derivatives","BTCF0:USTF0",1733663187393,0.003,100030.0,100020.0,1.81173143]
["bitfinex-derivatives","BTCF0:USTF0",1733663187697,0.003,100030.0,100020.0,1.91170643]
["bitfinex-derivatives","BTCF0:USTF0",1733663187890,0.003,100030.0,100020.0,1.61482238]
["bitfinex-derivatives","BTCF0:USTF0",1733663188500,0.003,100030.0,100020.0,1.56087375]
["bitfinex-derivatives","BTCF0:USTF0",1733663188902,0.003,100030.0,100020.0,1.56087287]
["bitfinex-derivatives","BTCF0:USTF0",1733663189391,0.003,100030.0,100020.0,1.49870773]
["bitfinex-derivatives","BTCF0:USTF0",1733663190095,0.003,100030.0,100020.0,1.5608503]
["bitfinex-derivatives","BTCF0:USTF0",1733663190296,0.003,100030.0,100020.0,1.56113196]
["bitfinex-derivatives","BTCF0:USTF0",1733663190495,0.003,100030.0,100020.0,1.14157428]
["bitfinex-derivatives","BTCF0:USTF0",1733663190798,0.15838132,100030.0,100020.0,1.00699928]
["bitfinex-derivatives","BTCF0:USTF0",1733663190992,0.19588132,100030.0,100020.0,1.24440913]
["bitfinex-derivatives","BTCF0:USTF0",1733663194108,0.12288132,100030.0,100020.0,1.34410247]
["bitfinex-derivatives","BTCF0:USTF0",1733663194402,0.003,100030.0,100020.0,1.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1733663194597,0.003,100030.0,100020.0,1.14125941]
["bitfinex-derivatives","BTCF0:USTF0",1733663194802,0.003,100030.0,100020.0,1.49867452]
["bitfinex-derivatives","BTCF0:USTF0",1733663195002,0.003,100030.0,100020.0,1.14125941]
["bitfinex-derivatives","BTCF0:USTF0",1733663195302,0.003,100030.0,100020.0,1.49867452]
["bitfinex-derivatives","BTCF0:USTF0",1733663195504,0.003,100030.0,100020.0,1.39869952]
["bitfinex-derivatives","BTCF0:USTF0",1733663195802,0.15808132,100030.0,100020.0,1.24261158]
["bitfinex-derivatives","BTCF0:USTF0",1733663197491,0.15808132,100030.0,100020.0,1.24283078]
["bitfinex-derivatives","BTCF0:USTF0",1733663198297,0.15808132,100030.0,100020.0,0.71098924]
["bitfinex-derivatives","BTCF0:USTF0",1733663198520,0.19428132,100030.0,100020.0,1.242547]
["bitfinex-derivatives","BTCF0:USTF0",1733663199507,0.19428132,100030.0,100020.0,1.24214652]
["bitfinex-derivatives","BTCF0:USTF0",1733663199899,0.19428132,100030.0,100020.0,1.23902298]
["bitfinex-derivatives","BTCF0:USTF0",1733663200498,0.19428132,100030.0,100020.0,1.24242863]
["bitfinex-derivatives","BTCF0:USTF0",1733663200904,0.34384194,100030.0,100020.0,0.82961286]
["bitfinex-derivatives","BTCF0:USTF0",1733663201098,0.34384194,100030.0,100020.0,0.82461514]
["bitfinex-derivatives","BTCF0:USTF0",1733663201299,0.34384194,100030.0,100020.0,0.82120954]
["bitfinex-derivatives","BTCF0:USTF0",1733663201710,0.34384194,100030.0,100020.0,0.82961284]
["bitfinex-derivatives","BTCF0:USTF0",1733663201903,0.34384194,100030.0,100020.0,0.82745668]
["bitfinex-derivatives","BTCF0:USTF0",1733663202100,0.34384194,100030.0,100020.0,0.82773869]
["bitfinex-derivatives","BTCF0:USTF0",1733663202300,0.34384194,100030.0,100020.0,0.47193641]
["bitfinex-derivatives","BTCF0:USTF0",1733663202503,0.34384194,100030.0,100020.0,1.19353641]
["bitfinex-derivatives","BTCF0:USTF0",1733663202809,0.19428132,100030.0,100020.0,1.19353641]
["bitfinex-derivatives","BTCF0:USTF0",1733663203505,0.34384194,100030.0,100020.0,1.19353641]
["bitfinex-derivatives","BTCF0:USTF0",1733663203695,0.19428132,100030.0,100020.0,1.19353641]
["bitfinex-derivatives","BTCF0:USTF0",1733663203899,0.12288132,100030.0,100020.0,1.19353641]
["bitfinex-derivatives","BTCF0:USTF0",1733663204104,0.12288132,100030.0,100020.0,1.32871141]
["bitfinex-derivatives","BTCF0:USTF0",1733663204305,0.12288132,100030.0,100020.0,1.3646294]
["bitfinex-derivatives","BTCF0:USTF0",1733663204896,0.12288132,100030.0,100020.0,1.18658847]
["bitfinex-derivatives","BTCF0:USTF0",1733663205206,0.12288132,100030.0,100020.0,1.48341372]
["bitfinex-derivatives","BTCF0:USTF0",1733663205398,0.01509061,100040.0,100020.0,1.89652216]
["bitfinex-derivatives","BTCF0:USTF0",1733663205595,9.061e-05,100040.0,100030.0,0.67839974]
["bitfinex-derivatives","BTCF0:USTF0",1733663205798,9.061e-05,100040.0,100030.0,0.68680258]
["bitfinex-derivatives","BTCF0:USTF0",1733663206022,9.061e-05,100040.0,100030.0,1.24665932]
["bitfinex-derivatives","BTCF0:USTF0",1733663206301,9.061e-05,100040.0,100030.0,0.65140264]
["bitfinex-derivatives","BTCF0:USTF0",1733663206608,0.03599061,100040.0,100030.0,0.65140264]
["bitfinex-derivatives","BTCF0:USTF0",1733663206795,0.04199061,100040.0,100030.0,0.65140264]
["bitfinex-derivatives","BTCF0:USTF0",1733663206997,0.04199061,100040.0,100030.0,0.82901536]
["bitfinex-derivatives","BTCF0:USTF0",1733663207404,0.00709061,100040.0,100030.0,1.34638653]
["bitfinex-derivatives","BTCF0:USTF0",1733663207599,0.00709061,100040.0,100030.0,1.08409288]
["bitfinex-derivatives","BTCF0:USTF0",1733663207803,0.00709061,100040.0,100030.0,1.38284188]
["bitfinex-derivatives","BTCF0:USTF0",1733663208007,0.00709061,100040.0,100030.0,1.14559914]
["bitfinex-derivatives","BTCF0:USTF0",1733663208209,0.00309061,100040.0,100030.0,1.14559914]
["bitfinex-derivatives","BTCF0:USTF0",1733663208606,0.00309061,100040.0,100030.0,1.50301425]
["bitfinex-derivatives","BTCF0:USTF0",1733663208799,0.00209061,100040.0,100030.0,1.11931284]
["bitfinex-derivatives","BTCF0:USTF0",1733663209005,0.00209061,100040.0,100030.0,1.3564498]
["bitfinex-derivatives","BTCF0:USTF0",1733663209006,0.00309061,100040.0,100030.0,1.3564498]
["bitfinex-derivatives","BTCF0:USTF0",1733663210005,0.00309061,100040.0,100030.0,1.05788444]
["bitfinex-derivatives","BTCF0:USTF0",1733663210210,0.00309061,100040.0,100030.0,1.35752312]
["bitfinex-derivatives","BTCF0:USTF0",1733663211111,0.00309061,100040.0,100030.0,1.35752466]
["bitfinex-derivatives","BTCF0:USTF0",1733663211414,0.00309061,100040.0,100030.0,1.05788444]
["bitfinex-derivatives","BTCF0:USTF0",1733663211708,0.00309061,100040.0,100030.0,1.35762423]
["bitfinex-derivatives","BTCF0:USTF0",1733663211905,0.00309061,100040.0,100030.0,0.52364029]
["bitfinex-derivatives","BTCF0:USTF0",1733663214811,0.00309061,100040.0,100030.0,1.12010581]
["bitfinex-derivatives","BTCF0:USTF0",1733663215019,0.00309061,100040.0,100030.0,1.35746904]
["bitfinex-derivatives","BTCF0:USTF0",1733663215511,0.00309061,100040.0,100030.0,1.12010592]
["bitfinex-derivatives","BTCF0:USTF0",1733663215905,0.00309061,100040.0,100030.0,0.93935421]
["bitfinex-derivatives","BTCF0:USTF0",1733663216105,0.00309061,100040.0,100030.0,0.76131181]
["bitfinex-derivatives","BTCF0:USTF0",1733663216318,0.00309061,100040.0,100030.0,0.93935533]
["bitfinex-derivatives","BTCF0:USTF0",1733663216818,0.00309061,100040.0,100030.0,1.11967204]
["bitfinex-derivatives","BTCF0:USTF0",1733663217517,0.00309061,100040.0,100030.0,1.35701917]
["bitfinex-derivatives","BTCF0:USTF0",1733663217906,0.00309061,100040.0,100030.0,1.35673756]
["bitfinex-derivatives","BTCF0:USTF0",1733663221916,0.00309061,100040.0,100030.0,0.93891034]
["bitfinex-derivatives","BTCF0:USTF0",1733663222123,0.00309061,100040.0,100030.0,0.93919184]
["bitfinex-derivatives","BTCF0:USTF0",1733663222420,0.00309061,100040.0,100030.0,0.93919175]
["bitfinex-derivatives","BTCF0:USTF0",1733663223126,0.00309061,100040.0,100030.0,1.35640036]
["bitfinex-derivatives","BTCF0:USTF0",1733663223311,0.00309061,100040.0,100030.0,1.11905323]
["bitfinex-derivatives","BTCF0:USTF0",1733663224214,0.00309061,100040.0,100030.0,1.11877168]
["bitfinex-derivatives","BTCF0:USTF0",1733663224415,0.00309061,100040.0,100030.0,1.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1733663224623,0.00309061,100040.0,100030.0,1.47618679]
["bitfinex-derivatives","BTCF0:USTF0",1733663225017,0.00309061,100040.0,100030.0,1.47646838]
["bitfinex-derivatives","BTCF0:USTF0",1733663225814,0.00309061,100040.0,100030.0,1.47618679]
["bitfinex-derivatives","BTCF0:USTF0",1733663226910,0.00309061,100040.0,100030.0,1.47646837]
["bitfinex-derivatives","BTCF0:USTF0",1733663228822,0.00309061,100040.0,100030.0,1.47618679]
["bitfinex-derivatives","BTCF0:USTF0",1733663229143,0.00309061,100040.0,100030.0,1.47646843]
["bitfinex-derivatives","BTCF0:USTF0",1733663229425,0.00309061,100040.0,100030.0,1.47618679]
["bitfinex-derivatives","BTCF0:USTF0",1733663229822,0.00309061,100040.0,100030.0,1.83698679]
["bitfinex-derivatives","BTCF0:USTF0",1733663231017,0.00309061,100040.0,100030.0,1.47957168]
["bitfinex-derivatives","BTCF0:USTF0",1733663231414,0.00309061,100040.0,100030.0,1.83698679]
["bitfinex-derivatives","BTCF0:USTF0",1733663231629,0.00309061,100040.0,100030.0,1.47957168]
["bitfinex-derivatives","BTCF0:USTF0",1733663231921,0.00309061,100040.0,100030.0,0.75825346]
["bitfinex-derivatives","BTCF0:USTF0",1733663232127,0.00309061,100040.0,100030.0,1.47985346]
["bitfinex-derivatives","BTCF0:USTF0",1733663232729,0.00309061,100040.0,100030.0,1.47985312]
["bitfinex-derivatives","BTCF0:USTF0",1733663233419,0.015,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733663233613,0.38421748,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733663233614,0.40916048,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733663233930,0.22940362,100060.0,100050.0,0.59193349]
["bitfinex-derivatives","BTCF0:USTF0",1733663234225,0.40916048,100060.0,100050.0,0.59193349]
["bitfinex-derivatives","BTCF0:USTF0",1733663234622,0.079843,100060.0,100050.0,0.41386834]
["bitfinex-derivatives","BTCF0:USTF0",1733663234829,0.084843,100060.0,100050.0,0.41386834]
["bitfinex-derivatives","BTCF0:USTF0",1733663235329,0.087843,100060.0,100050.0,0.41514984]
["bitfinex-derivatives","BTCF0:USTF0",1733663235538,0.2675826,100060.0,100050.0,0.83074262]
["bitfinex-derivatives","BTCF0:USTF0",1733663235723,0.4173656,100060.0,100050.0,0.83046112]
["bitfinex-derivatives","BTCF0:USTF0",1733663236071,0.4123656,100060.0,100050.0,0.83046112]
["bitfinex-derivatives","BTCF0:USTF0",1733663236233,0.4153656,100060.0,100050.0,0.83046112]
["bitfinex-derivatives","BTCF0:USTF0",1733663236522,0.235626,100060.0,100050.0,0.82946112]
["bitfinex-derivatives","BTCF0:USTF0",1733663237319,0.235626,100060.0,100050.0,0.59197953]
["bitfinex-derivatives","BTCF0:USTF0",1733663237628,0.235626,100060.0,100050.0,0.82946112]
["bitfinex-derivatives","BTCF0:USTF0",1733663238314,0.2655826,100060.0,100050.0,0.41386834]
["bitfinex-derivatives","BTCF0:USTF0",1733663241122,0.2655826,100060.0,100050.0,0.42362774]
["bitfinex-derivatives","BTCF0:USTF0",1733663242220,0.2655826,100060.0,100050.0,0.60173893]
["bitfinex-derivatives","BTCF0:USTF0",1733663243722,0.085843,100060.0,100050.0,0.42362774]
["bitfinex-derivatives","BTCF0:USTF0",1733663244120,0.31418778,100060.0,100050.0,0.42362774]
["bitfinex-derivatives","BTCF0:USTF0",1733663244320,0.085843,100060.0,100050.0,0.42362774]
["bitfinex-derivatives","BTCF0:USTF0",1733663245432,0.085843,100060.0,100050.0,0.60173893]
["bitfinex-derivatives","BTCF0:USTF0",1733663245433,0.31420204,100060.0,100050.0,0.60173893]
["bitfinex-derivatives","BTCF0:USTF0",1733663245626,0.26562628,100060.0,100050.0,0.60173893]
["bitfinex-derivatives","BTCF0:USTF0",1733663246119,0.00012272,100070.0,100050.0,0.76133586]
["bitfinex-derivatives","BTCF0:USTF0",1733663246325,0.00012272,100070.0,100060.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1733663246525,0.00012272,100070.0,100060.0,0.41421616]
["bitfinex-derivatives","BTCF0:USTF0",1733663247221,0.18422888,100070.0,100060.0,1.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1733663247731,0.18522888,100070.0,100060.0,1.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1733663248416,0.18722888,100070.0,100060.0,1.42798364]
["bitfinex-derivatives","BTCF0:USTF0",1733663250127,0.18722888,100070.0,100060.0,1.42798382]
["bitfinex-derivatives","BTCF0:USTF0",1733663250829,0.23216788,100070.0,100060.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1733663251029,0.26706788,100070.0,100060.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1733663252926,0.11726172,100070.0,100060.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1733663253240,0.11726172,100070.0,100060.0,0.4139347]
["bitfinex-derivatives","BTCF0:USTF0",1733663256839,0.11726172,100070.0,100060.0,0.41393538]
["bitfinex-derivatives","BTCF0:USTF0",1733663260233,0.11726172,100070.0,100060.0,0.40893877]
["bitfinex-derivatives","BTCF0:USTF0",1733663260441,0.11726172,100070.0,100060.0,0.41393534]
["bitfinex-derivatives","BTCF0:USTF0",1733663260943,0.26689443,100070.0,100060.0,0.41393534]
["bitfinex-derivatives","BTCF0:USTF0",1733663261470,0.26689443,100070.0,100060.0,0.41081248]
["bitfinex-derivatives","BTCF0:USTF0",1733663261638,0.26689443,100070.0,100060.0,0.40581591]
["bitfinex-derivatives","BTCF0:USTF0",1733663262933,0.26689443,100070.0,100060.0,0.41393538]
["bitfinex-derivatives","BTCF0:USTF0",1733663263231,0.26689443,100070.0,100060.0,0.00319578]
["bitfinex-derivatives","BTCF0:USTF0",1733663263232,0.47806172,100070.0,100060.0,0.00319578]
["bitfinex-derivatives","BTCF0:USTF0",1733663263435,0.78806172,100070.0,100060.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663263630,0.99779034,100070.0,100060.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663264033,0.99779034,100070.0,100060.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1733663264543,0.69779034,100070.0,100060.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1733663265041,1.98806172,100070.0,100060.0,0.003196]
["bitfinex-derivatives","BTCF0:USTF0",1733663265441,1.97806172,100070.0,100060.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1733663265639,1.9881107,100070.0,100060.0,0.04813911]
["bitfinex-derivatives","BTCF0:USTF0",1733663265940,0.1273107,100070.0,100060.0,0.04813911]
["bitfinex-derivatives","BTCF0:USTF0",1733663266140,0.4881107,100070.0,100060.0,0.04813911]
["bitfinex-derivatives","BTCF0:USTF0",1733663266940,0.1273107,100070.0,100060.0,0.04813911]
["bitfinex-derivatives","BTCF0:USTF0",1733663267337,0.1273107,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663269845,0.74952276,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663270034,0.38538988,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663270234,0.17588616,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663270435,0.40403655,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663270637,0.35546134,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663271553,0.34541236,100070.0,100060.0,0.0531361]
["bitfinex-derivatives","BTCF0:USTF0",1733663272539,0.34541236,100070.0,100060.0,0.05313559]
["bitfinex-derivatives","BTCF0:USTF0",1733663272740,0.31051236,100070.0,100060.0,0.05313559]
["bitfinex-derivatives","BTCF0:USTF0",1733663273348,0.2619369,100070.0,100060.0,0.05313559]
["bitfinex-derivatives","BTCF0:USTF0",1733663274141,0.2957369,100070.0,100060.0,0.05313559]
["bitfinex-derivatives","BTCF0:USTF0",1733663274345,0.2957369,100070.0,100060.0,0.06323486]
["bitfinex-derivatives","BTCF0:USTF0",1733663275950,0.2957369,100070.0,100060.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1733663277445,0.2957369,100070.0,100060.0,0.42403509]
["bitfinex-derivatives","BTCF0:USTF0",1733663277646,0.2957369,100070.0,100060.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1733663278145,0.2276369,100070.0,100060.0,0.06323509]
["bitfinex-derivatives","BTCF0:USTF0",1733663278354,0.2276369,100070.0,100060.0,0.42403509]
["bitfinex-derivatives","BTCF0:USTF0",1733663278548,0.2276369,100070.0,100060.0,0.6021007]
["bitfinex-derivatives","BTCF0:USTF0",1733663278549,0.19775134,100070.0,100060.0,0.6021007]
["bitfinex-derivatives","BTCF0:USTF0",1733663280047,0.19775134,100070.0,100060.0,0.60834659]
["bitfinex-derivatives","BTCF0:USTF0",1733663283346,0.19775134,100070.0,100060.0,0.24754659]
["bitfinex-derivatives","BTCF0:USTF0",1733663283547,0.19775134,100070.0,100060.0,0.60834659]
["bitfinex-derivatives","BTCF0:USTF0",1733663285245,0.37732652,100070.0,100060.0,0.43028098]
["bitfinex-derivatives","BTCF0:USTF0",1733663286246,0.37732652,100070.0,100060.0,0.43028003]
["bitfinex-derivatives","BTCF0:USTF0",1733663288649,0.19775134,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663289680,0.19775134,100070.0,100060.0,0.59398079]
["bitfinex-derivatives","BTCF0:USTF0",1733663289847,0.19775134,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663291057,0.27620731,100070.0,100060.0,0.43028003]
["bitfinex-derivatives","BTCF0:USTF0",1733663291358,0.2276369,100070.0,100060.0,0.43028003]
["bitfinex-derivatives","BTCF0:USTF0",1733663291864,0.2276369,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663292043,0.2276369,100070.0,100060.0,0.43028003]
["bitfinex-derivatives","BTCF0:USTF0",1733663298061,0.3773651,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663299060,0.3773651,100070.0,100060.0,0.24754564]
["bitfinex-derivatives","BTCF0:USTF0",1733663299364,0.3773651,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663299554,0.19778992,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663301466,0.19778992,100070.0,100060.0,0.84576176]
["bitfinex-derivatives","BTCF0:USTF0",1733663301867,0.19778992,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663302166,0.19778992,100070.0,100060.0,0.84576176]
["bitfinex-derivatives","BTCF0:USTF0",1733663302953,0.3773651,100070.0,100060.0,0.60834564]
["bitfinex-derivatives","BTCF0:USTF0",1733663303671,0.3773651,100070.0,100060.0,0.60834558]
["bitfinex-derivatives","BTCF0:USTF0",1733663303967,0.3773651,100070.0,100060.0,0.24754558]
["bitfinex-derivatives","BTCF0:USTF0",1733663304166,0.3773651,100070.0,100060.0,0.60834558]
["bitfinex-derivatives","BTCF0:USTF0",1733663305361,0.2276369,100070.0,100060.0,0.60834558]
["bitfinex-derivatives","BTCF0:USTF0",1733663306263,0.2276369,100070.0,100060.0,0.8457617]
["bitfinex-derivatives","BTCF0:USTF0",1733663307362,0.2276369,100070.0,100060.0,0.60862761]
["bitfinex-derivatives","BTCF0:USTF0",1733663307563,0.2276369,100070.0,100060.0,0.8457617]
["bitfinex-derivatives","BTCF0:USTF0",1733663308163,0.2276369,100070.0,100060.0,0.60862761]
["bitfinex-derivatives","BTCF0:USTF0",1733663308361,0.2276369,100070.0,100060.0,0.8457617]
["bitfinex-derivatives","BTCF0:USTF0",1733663313063,0.4329544,100070.0,100060.0,0.43027997]
["bitfinex-derivatives","BTCF0:USTF0",1733663313265,0.25756544,100070.0,100060.0,0.43027997]
["bitfinex-derivatives","BTCF0:USTF0",1733663316176,0.21262644,100070.0,100060.0,0.43027997]
["bitfinex-derivatives","BTCF0:USTF0",1733663316374,0.00312272,100070.0,100060.0,0.43027997]
["bitfinex-derivatives","BTCF0:USTF0",1733663316562,0.00312272,100070.0,100060.0,0.46467997]
["bitfinex-derivatives","BTCF0:USTF0",1733663316766,0.00312272,100070.0,100060.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1733663317676,0.00312272,100070.0,100060.0,0.497262]
["bitfinex-derivatives","BTCF0:USTF0",1733663319578,0.00312272,100070.0,100060.0,0.49697997]
["bitfinex-derivatives","BTCF0:USTF0",1733663319969,0.18295746,100070.0,100060.0,0.91292282]
["bitfinex-derivatives","BTCF0:USTF0",1733663320271,0.15291712,100070.0,100060.0,1.21002486]
["bitfinex-derivatives","BTCF0:USTF0",1733663320473,0.27275103,100070.0,100060.0,1.330814]
["bitfinex-derivatives","BTCF0:USTF0",1733663320670,0.21283132,100070.0,100060.0,1.54946363]
["bitfinex-derivatives","BTCF0:USTF0",1733663320875,0.21283132,100070.0,100060.0,1.91168633]
["bitfinex-derivatives","BTCF0:USTF0",1733663321091,0.21283132,100070.0,100060.0,1.96687053]
["bitfinex-derivatives","BTCF0:USTF0",1733663321092,0.04069741,100070.0,100060.0,1.96687053]
["bitfinex-derivatives","BTCF0:USTF0",1733663321274,0.24767156,100080.0,100060.0,2.2636198]
["bitfinex-derivatives","BTCF0:USTF0",1733663321469,0.24767156,100080.0,100070.0,0.94016852]
["bitfinex-derivatives","BTCF0:USTF0",1733663321669,0.24767156,100080.0,100070.0,1.24421428]
["bitfinex-derivatives","BTCF0:USTF0",1733663321871,0.24767156,100080.0,100070.0,1.25045853]
["bitfinex-derivatives","BTCF0:USTF0",1733663322068,0.01362865,100080.0,100070.0,1.73470744]
["bitfinex-derivatives","BTCF0:USTF0",1733663322275,0.35976782,100090.0,100070.0,1.73470744]
["bitfinex-derivatives","BTCF0:USTF0",1733663322470,0.23993391,100090.0,100080.0,0.9739014]
["bitfinex-derivatives","BTCF0:USTF0",1733663322668,0.23993391,100090.0,100080.0,0.98826317]
["bitfinex-derivatives","BTCF0:USTF0",1733663323282,0.23993391,100090.0,100080.0,0.96917074]
["bitfinex-derivatives","BTCF0:USTF0",1733663323967,0.21983391,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733663324173,0.21983391,100100.0,100090.0,0.42009177]
["bitfinex-derivatives","BTCF0:USTF0",1733663326277,0.1,100100.0,100090.0,0.42009177]
["bitfinex-derivatives","BTCF0:USTF0",1733663327578,0.1,100100.0,100090.0,0.41384752]
["bitfinex-derivatives","BTCF0:USTF0",1733663327900,0.1,100100.0,100090.0,0.41384652]
["bitfinex-derivatives","BTCF0:USTF0",1733663328485,0.21983391,100100.0,100090.0,0.41384652]
["bitfinex-derivatives","BTCF0:USTF0",1733663333597,0.1,100100.0,100090.0,0.4200899]
["bitfinex-derivatives","BTCF0:USTF0",1733663333987,0.1329,100100.0,100090.0,0.4200899]
["bitfinex-derivatives","BTCF0:USTF0",1733663334176,0.25273391,100100.0,100090.0,0.41384652]
["bitfinex-derivatives","BTCF0:USTF0",1733663334382,0.29765891,100100.0,100090.0,0.41384652]
["bitfinex-derivatives","BTCF0:USTF0",1733663334578,0.48045331,100100.0,100090.0,0.41384681]
["bitfinex-derivatives","BTCF0:USTF0",1733663334890,0.48045331,100100.0,100090.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733663335388,0.33065891,100100.0,100090.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733663336386,0.33065891,100100.0,100090.0,0.008117]
["bitfinex-derivatives","BTCF0:USTF0",1733663336589,0.33065891,100100.0,100080.0,0.41574875]
["bitfinex-derivatives","BTCF0:USTF0",1733663336590,0.04493,100090.0,100080.0,0.41574875]
["bitfinex-derivatives","BTCF0:USTF0",1733663336791,0.19956391,100090.0,100080.0,0.405732]
["bitfinex-derivatives","BTCF0:USTF0",1733663337379,0.19956391,100090.0,100080.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1733663340189,0.16476391,100090.0,100080.0,0.405732]
["bitfinex-derivatives","BTCF0:USTF0",1733663342380,0.16476391,100090.0,100080.0,0.4119765]
["bitfinex-derivatives","BTCF0:USTF0",1733663343294,0.31455831,100090.0,100080.0,0.4119765]
["bitfinex-derivatives","BTCF0:USTF0",1733663344197,0.1947244,100090.0,100080.0,0.4119765]
["bitfinex-derivatives","BTCF0:USTF0",1733663345093,0.1947244,100090.0,100080.0,0.405732]
["bitfinex-derivatives","BTCF0:USTF0",1733663345302,0.1947244,100090.0,100080.0,0.4119765]
["bitfinex-derivatives","BTCF0:USTF0",1733663346190,0.37455914,100090.0,100080.0,0.4119765]
["bitfinex-derivatives","BTCF0:USTF0",1733663346695,0.37455914,100090.0,100080.0,0.4169721]
["bitfinex-derivatives","BTCF0:USTF0",1733663348501,0.37455914,100090.0,100080.0,0.4200943]
["bitfinex-derivatives","BTCF0:USTF0",1733663350402,0.1947244,100090.0,100080.0,0.59158113]
["bitfinex-derivatives","BTCF0:USTF0",1733663351088,0.31435915,100090.0,100080.0,0.41384982]
["bitfinex-derivatives","BTCF0:USTF0",1733663351293,0.37455914,100090.0,100080.0,0.42009432]
["bitfinex-derivatives","BTCF0:USTF0",1733663351492,0.37455914,100090.0,100080.0,0.41384982]
["bitfinex-derivatives","BTCF0:USTF0",1733663351797,0.1947244,100090.0,100080.0,0.41384982]
["bitfinex-derivatives","BTCF0:USTF0",1733663352803,0.1947244,100090.0,100080.0,0.42009437]
["bitfinex-derivatives","BTCF0:USTF0",1733663355710,0.1947244,100090.0,100080.0,0.41384982]
["bitfinex-derivatives","BTCF0:USTF0",1733663356496,0.1947244,100090.0,100080.0,0.42009436]
["bitfinex-derivatives","BTCF0:USTF0",1733663356998,0.1947244,100090.0,100080.0,0.41384982]
["bitfinex-derivatives","BTCF0:USTF0",1733663357502,0.1947244,100090.0,100080.0,0.42009436]
["bitfinex-derivatives","BTCF0:USTF0",1733663358608,0.27332705,100090.0,100080.0,0.42009436]
["bitfinex-derivatives","BTCF0:USTF0",1733663358820,0.22476474,100090.0,100080.0,0.405732]
["bitfinex-derivatives","BTCF0:USTF0",1733663358995,0.22476474,100090.0,100080.0,0.42009446]
["bitfinex-derivatives","BTCF0:USTF0",1733663362332,0.22476474,100090.0,100080.0,0.40885427]
["bitfinex-derivatives","BTCF0:USTF0",1733663362610,0.22476474,100090.0,100080.0,0.4549764]
["bitfinex-derivatives","BTCF0:USTF0",1733663362815,0.37440924,100090.0,100080.0,0.4549764]
["bitfinex-derivatives","BTCF0:USTF0",1733663363114,0.22476474,100090.0,100080.0,0.4549764]
["bitfinex-derivatives","BTCF0:USTF0",1733663364214,0.22476474,100090.0,100080.0,0.63270771]
["bitfinex-derivatives","BTCF0:USTF0",1733663365410,0.37453532,100090.0,100080.0,0.86984506]
["bitfinex-derivatives","BTCF0:USTF0",1733663365810,0.37453532,100090.0,100080.0,0.85520066]
["bitfinex-derivatives","BTCF0:USTF0",1733663366020,0.37453532,100090.0,100080.0,0.86984467]
["bitfinex-derivatives","BTCF0:USTF0",1733663367219,0.37453532,100090.0,100080.0,0.86956266]
["bitfinex-derivatives","BTCF0:USTF0",1733663368519,0.37453532,100090.0,100080.0,0.86984467]
["bitfinex-derivatives","BTCF0:USTF0",1733663369224,0.37453532,100090.0,100080.0,0.86984476]
["bitfinex-derivatives","BTCF0:USTF0",1733663371129,0.37453532,100090.0,100080.0,0.50904476]
["bitfinex-derivatives","BTCF0:USTF0",1733663371331,0.37453532,100090.0,100080.0,0.86984476]
["bitfinex-derivatives","BTCF0:USTF0",1733663372037,0.37453532,100090.0,100080.0,0.86956269]
["bitfinex-derivatives","BTCF0:USTF0",1733663372739,0.37453532,100090.0,100080.0,0.86956274]
["bitfinex-derivatives","BTCF0:USTF0",1733663377941,0.22476474,100090.0,100080.0,0.86956274]
["bitfinex-derivatives","BTCF0:USTF0",1733663378447,0.37455403,100090.0,100080.0,0.86956274]
["bitfinex-derivatives","BTCF0:USTF0",1733663378837,0.37455403,100090.0,100080.0,0.86956282]
["bitfinex-derivatives","BTCF0:USTF0",1733663379567,0.37455403,100090.0,100080.0,0.85520066]
["bitfinex-derivatives","BTCF0:USTF0",1733663379740,0.37455403,100090.0,100080.0,0.86956282]
["bitfinex-derivatives","BTCF0:USTF0",1733663379940,0.37455403,100090.0,100080.0,0.86984511]
["bitfinex-derivatives","BTCF0:USTF0",1733663380436,0.04493,100090.0,100080.0,0.45497645]
["bitfinex-derivatives","BTCF0:USTF0",1733663382249,0.04493,100090.0,100080.0,0.63270776]
["bitfinex-derivatives","BTCF0:USTF0",1733663383243,0.04493,100090.0,100080.0,0.63242547]
["bitfinex-derivatives","BTCF0:USTF0",1733663383244,0.27324636,100090.0,100080.0,0.63242547]
["bitfinex-derivatives","BTCF0:USTF0",1733663383536,0.22468507,100090.0,100080.0,0.63242547]
["bitfinex-derivatives","BTCF0:USTF0",1733663383937,0.22468507,100090.0,100080.0,0.19209347]
["bitfinex-derivatives","BTCF0:USTF0",1733663384141,0.28833719,100090.0,100080.0,0.01436216]
["bitfinex-derivatives","BTCF0:USTF0",1733663384540,0.69806963,100090.0,100080.0,0.01436216]
["bitfinex-derivatives","BTCF0:USTF0",1733663384740,0.52811684,100090.0,100080.0,0.01436216]
["bitfinex-derivatives","BTCF0:USTF0",1733663384942,0.88891684,100090.0,100080.0,0.01436216]
["bitfinex-derivatives","BTCF0:USTF0",1733663385247,0.88891684,100090.0,100080.0,0.00811774]
["bitfinex-derivatives","BTCF0:USTF0",1733663385548,0.044934,100080.0,100070.0,0.59353924]
["bitfinex-derivatives","BTCF0:USTF0",1733663385848,0.34252618,100080.0,100070.0,0.59353924]
["bitfinex-derivatives","BTCF0:USTF0",1733663386147,0.29395996,100080.0,100070.0,0.59353924]
["bitfinex-derivatives","BTCF0:USTF0",1733663386348,0.29395996,100080.0,100070.0,0.41580793]
["bitfinex-derivatives","BTCF0:USTF0",1733663386547,0.29395996,100080.0,100070.0,0.430454]
["bitfinex-derivatives","BTCF0:USTF0",1733663387047,0.29395996,100080.0,100070.0,0.56596485]
["bitfinex-derivatives","BTCF0:USTF0",1733663387545,0.29395996,100080.0,100070.0,0.39023354]
["bitfinex-derivatives","BTCF0:USTF0",1733663388546,0.29395996,100080.0,100070.0,0.5617198]
["bitfinex-derivatives","BTCF0:USTF0",1733663389136,0.29395996,100080.0,100070.0,0.5597198]
["bitfinex-derivatives","BTCF0:USTF0",1733663389537,0.29395996,100080.0,100070.0,0.37898849]
["bitfinex-derivatives","BTCF0:USTF0",1733663389744,0.29395996,100080.0,100070.0,0.5567198]
["bitfinex-derivatives","BTCF0:USTF0",1733663389943,0.29395996,100080.0,100070.0,0.6016588]
["bitfinex-derivatives","BTCF0:USTF0",1733663390251,0.22910142,100080.0,100070.0,0.60790388]
["bitfinex-derivatives","BTCF0:USTF0",1733663391538,0.22910142,100080.0,100070.0,0.59853624]
["bitfinex-derivatives","BTCF0:USTF0",1733663391847,0.22910142,100080.0,100070.0,0.60990374]
["bitfinex-derivatives","BTCF0:USTF0",1733663392747,0.22910142,100080.0,100070.0,0.61290374]
["bitfinex-derivatives","BTCF0:USTF0",1733663393558,0.22910142,100080.0,100070.0,0.61090374]
["bitfinex-derivatives","BTCF0:USTF0",1733663393739,0.22910142,100080.0,100070.0,0.61290374]
["bitfinex-derivatives","BTCF0:USTF0",1733663394979,0.22910142,100080.0,100070.0,0.59854024]
["bitfinex-derivatives","BTCF0:USTF0",1733663395147,0.22910142,100080.0,100070.0,0.61290374]
["bitfinex-derivatives","BTCF0:USTF0",1733663395348,0.22910142,100080.0,100070.0,0.61914874]
["bitfinex-derivatives","BTCF0:USTF0",1733663395548,0.22910142,100080.0,100070.0,0.61290374]
["bitfinex-derivatives","BTCF0:USTF0",1733663400958,0.40882738,100080.0,100070.0,0.61290374]
["bitfinex-derivatives","BTCF0:USTF0",1733663403650,0.40882738,100080.0,100070.0,0.43517243]
["bitfinex-derivatives","BTCF0:USTF0",1733663403651,0.25915996,100080.0,100070.0,0.43517243]
["bitfinex-derivatives","BTCF0:USTF0",1733663405453,0.29205996,100080.0,100070.0,0.43517243]
["bitfinex-derivatives","BTCF0:USTF0",1733663409055,0.29205996,100080.0,100070.0,0.39023343]
["bitfinex-derivatives","BTCF0:USTF0",1733663409358,0.29205996,100080.0,100070.0,0.39023409]
["bitfinex-derivatives","BTCF0:USTF0",1733663410249,0.112334,100080.0,100070.0,0.39023409]
["bitfinex-derivatives","BTCF0:USTF0",1733663410551,0.29199517,100080.0,100070.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1733663412660,0.30202376,100080.0,100070.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1733663413449,0.30202376,100080.0,100070.0,0.80510275]
["bitfinex-derivatives","BTCF0:USTF0",1733663416360,0.30202376,100080.0,100070.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1733663417064,0.30202376,100080.0,100070.0,0.56824805]
["bitfinex-derivatives","BTCF0:USTF0",1733663417658,0.30202376,100080.0,100070.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1733663418558,0.50236243,100080.0,100070.0,0.39023409]
["bitfinex-derivatives","BTCF0:USTF0",1733663418752,0.32214119,100080.0,100070.0,0.43517309]
["bitfinex-derivatives","BTCF0:USTF0",1733663419965,0.29211096,100080.0,100070.0,0.6129044]
["bitfinex-derivatives","BTCF0:USTF0",1733663420964,0.29211096,100080.0,100070.0,0.5679654]
["bitfinex-derivatives","BTCF0:USTF0",1733663421163,0.34250505,100080.0,100070.0,0.19709547]
["bitfinex-derivatives","BTCF0:USTF0",1733663421461,0.044939,100070.0,100060.0,0.36087291]
["bitfinex-derivatives","BTCF0:USTF0",1733663421663,0.044939,100070.0,100060.0,0.36711852]
["bitfinex-derivatives","BTCF0:USTF0",1733663421664,0.2873874,100070.0,100060.0,0.36711852]
["bitfinex-derivatives","BTCF0:USTF0",1733663422468,0.2873874,100070.0,100060.0,0.36711859]
["bitfinex-derivatives","BTCF0:USTF0",1733663422664,0.2873874,100070.0,100060.0,0.00631859]
["bitfinex-derivatives","BTCF0:USTF0",1733663422856,0.2873874,100070.0,100060.0,0.00731859]
["bitfinex-derivatives","BTCF0:USTF0",1733663423053,0.2873874,100070.0,100060.0,0.01031859]
["bitfinex-derivatives","BTCF0:USTF0",1733663424366,0.077639,100070.0,100060.0,0.00407291]
["bitfinex-derivatives","BTCF0:USTF0",1733663424760,0.077639,100070.0,100060.0,0.01031895]
["bitfinex-derivatives","BTCF0:USTF0",1733663425271,0.358339,100070.0,100060.0,0.01031895]
["bitfinex-derivatives","BTCF0:USTF0",1733663425472,0.90874265,100070.0,100060.0,0.00407291]
["bitfinex-derivatives","BTCF0:USTF0",1733663426757,1.54450265,100070.0,100050.0,0.18747882]
["bitfinex-derivatives","BTCF0:USTF0",1733663426962,1.54450265,100070.0,100050.0,0.17773131]
["bitfinex-derivatives","BTCF0:USTF0",1733663426963,0.22888238,100060.0,100050.0,0.17773131]
["bitfinex-derivatives","BTCF0:USTF0",1733663427262,0.22888238,100060.0,100040.0,0.85431866]
["bitfinex-derivatives","BTCF0:USTF0",1733663427263,0.044948,100050.0,100040.0,0.85431866]
["bitfinex-derivatives","BTCF0:USTF0",1733663427464,0.16461901,100050.0,100040.0,0.87047888]
["bitfinex-derivatives","BTCF0:USTF0",1733663427972,0.16461901,100050.0,100040.0,0.87055498]
["bitfinex-derivatives","BTCF0:USTF0",1733663428178,0.16461901,100050.0,100040.0,0.63341763]
["bitfinex-derivatives","BTCF0:USTF0",1733663428471,0.11967101,100050.0,100040.0,0.63341763]
["bitfinex-derivatives","BTCF0:USTF0",1733663428868,0.11967101,100050.0,100040.0,0.72722367]
["bitfinex-derivatives","BTCF0:USTF0",1733663429264,0.59495639,100060.0,100040.0,0.90615111]
["bitfinex-derivatives","BTCF0:USTF0",1733663429459,0.59495639,100060.0,100050.0,0.58439185]
["bitfinex-derivatives","BTCF0:USTF0",1733663429663,0.44531701,100060.0,100050.0,0.59063862]
["bitfinex-derivatives","BTCF0:USTF0",1733663429859,0.44531701,100060.0,100050.0,0.59663862]
["bitfinex-derivatives","BTCF0:USTF0",1733663430466,0.44531701,100060.0,100050.0,0.59963862]
["bitfinex-derivatives","BTCF0:USTF0",1733663431172,0.11967101,100060.0,100050.0,0.59963862]
["bitfinex-derivatives","BTCF0:USTF0",1733663431571,0.11967101,100060.0,100050.0,0.60463542]
["bitfinex-derivatives","BTCF0:USTF0",1733663431874,0.11967101,100060.0,100050.0,0.24383542]
["bitfinex-derivatives","BTCF0:USTF0",1733663432373,0.11967101,100060.0,100050.0,0.59863542]
["bitfinex-derivatives","BTCF0:USTF0",1733663432768,0.11967101,100060.0,100050.0,0.63343542]
["bitfinex-derivatives","BTCF0:USTF0",1733663432976,0.11967101,100060.0,100050.0,0.87657277]
["bitfinex-derivatives","BTCF0:USTF0",1733663433273,0.11967101,100060.0,100050.0,0.63943542]
["bitfinex-derivatives","BTCF0:USTF0",1733663433460,0.11967101,100060.0,100050.0,0.64255839]
["bitfinex-derivatives","BTCF0:USTF0",1733663433666,0.26931039,100060.0,100050.0,0.46391454]
["bitfinex-derivatives","BTCF0:USTF0",1733663433874,0.11967101,100060.0,100050.0,0.87969574]
["bitfinex-derivatives","BTCF0:USTF0",1733663434069,0.11967101,100060.0,100050.0,0.87997933]
["bitfinex-derivatives","BTCF0:USTF0",1733663434276,0.26931039,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733663434467,0.14963938,100070.0,100060.0,0.45400954]
["bitfinex-derivatives","BTCF0:USTF0",1733663434774,0.11959361,100070.0,100060.0,0.86979074]
["bitfinex-derivatives","BTCF0:USTF0",1733663434967,0.11959361,100070.0,100060.0,0.66775339]
["bitfinex-derivatives","BTCF0:USTF0",1733663435162,0.11959361,100070.0,100060.0,0.90489074]
["bitfinex-derivatives","BTCF0:USTF0",1733663435466,0.11959361,100070.0,100060.0,0.90589074]
["bitfinex-derivatives","BTCF0:USTF0",1733663435768,0.11959361,100070.0,100060.0,0.90789074]
["bitfinex-derivatives","BTCF0:USTF0",1733663437773,0.11959361,100070.0,100060.0,0.90817433]
["bitfinex-derivatives","BTCF0:USTF0",1733663438478,0.11959361,100070.0,100060.0,0.67103698]
["bitfinex-derivatives","BTCF0:USTF0",1733663438669,0.26923299,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733663438871,0.26923299,100080.0,100070.0,0.42010554]
["bitfinex-derivatives","BTCF0:USTF0",1733663439374,0.26923299,100080.0,100070.0,0.45460554]
["bitfinex-derivatives","BTCF0:USTF0",1733663439590,0.14963938,100080.0,100070.0,0.45460195]
["bitfinex-derivatives","BTCF0:USTF0",1733663439878,0.15163938,100080.0,100070.0,0.45460195]
["bitfinex-derivatives","BTCF0:USTF0",1733663440577,0.15163938,100080.0,100070.0,0.6332458]
["bitfinex-derivatives","BTCF0:USTF0",1733663440578,0.12154736,100080.0,100070.0,0.6332458]
["bitfinex-derivatives","BTCF0:USTF0",1733663441377,0.12154736,100080.0,100070.0,0.62700104]
["bitfinex-derivatives","BTCF0:USTF0",1733663441579,0.12154736,100080.0,100070.0,0.63324577]
["bitfinex-derivatives","BTCF0:USTF0",1733663441977,0.12154736,100080.0,100070.0,0.62700104]
["bitfinex-derivatives","BTCF0:USTF0",1733663442173,0.12254736,100080.0,100070.0,0.44835719]
["bitfinex-derivatives","BTCF0:USTF0",1733663442771,0.12254736,100080.0,100070.0,0.63324579]
["bitfinex-derivatives","BTCF0:USTF0",1733663443473,0.12254736,100080.0,100070.0,0.44835719]
["bitfinex-derivatives","BTCF0:USTF0",1733663443680,0.12254736,100080.0,100070.0,0.45460194]
["bitfinex-derivatives","BTCF0:USTF0",1733663444180,0.12254736,100080.0,100070.0,0.63324579]
["bitfinex-derivatives","BTCF0:USTF0",1733663444986,0.12254736,100080.0,100070.0,0.62700104]
["bitfinex-derivatives","BTCF0:USTF0",1733663445280,0.12254736,100080.0,100070.0,0.63324582]
["bitfinex-derivatives","BTCF0:USTF0",1733663447087,0.12254736,100080.0,100070.0,0.62700104]
["bitfinex-derivatives","BTCF0:USTF0",1733663447387,0.12254736,100080.0,100070.0,0.61888285]
["bitfinex-derivatives","BTCF0:USTF0",1733663448082,0.12254736,100080.0,100070.0,0.62700097]
["bitfinex-derivatives","BTCF0:USTF0",1733663448489,0.12254736,100080.0,100070.0,0.63324568]
["bitfinex-derivatives","BTCF0:USTF0",1733663448784,0.15263938,100080.0,100070.0,0.45460183]
["bitfinex-derivatives","BTCF0:USTF0",1733663449382,0.15263938,100080.0,100070.0,0.45147946]
["bitfinex-derivatives","BTCF0:USTF0",1733663449686,0.15263938,100080.0,100070.0,0.45460181]
["bitfinex-derivatives","BTCF0:USTF0",1733663449687,0.27211678,100080.0,100070.0,0.45460181]
["bitfinex-derivatives","BTCF0:USTF0",1733663455711,0.0925998,100080.0,100070.0,0.63324566]
["bitfinex-derivatives","BTCF0:USTF0",1733663456489,0.2120772,100080.0,100070.0,0.45460181]
["bitfinex-derivatives","BTCF0:USTF0",1733663456882,0.0925998,100080.0,100070.0,0.63324566]
["bitfinex-derivatives","BTCF0:USTF0",1733663457180,0.0925998,100080.0,100070.0,0.93580806]
["bitfinex-derivatives","BTCF0:USTF0",1733663457380,0.003,100080.0,100070.0,0.79114672]
["bitfinex-derivatives","BTCF0:USTF0",1733663457683,0.003,100080.0,100070.0,1.08789551]
["bitfinex-derivatives","BTCF0:USTF0",1733663458086,0.003,100080.0,100070.0,1.38694425]
["bitfinex-derivatives","BTCF0:USTF0",1733663458591,0.24963938,100100.0,100080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733663458790,0.5805484,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733663458791,0.015,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733663458998,0.17960365,100130.0,100120.0,0.78087604]
["bitfinex-derivatives","BTCF0:USTF0",1733663459209,0.28150365,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733663459388,0.1019,100140.0,100130.0,0.41383011]
["bitfinex-derivatives","BTCF0:USTF0",1733663459889,0.10202508,100140.0,100130.0,0.41383011]
["bitfinex-derivatives","BTCF0:USTF0",1733663460086,0.00012508,100140.0,100130.0,0.4139259]
["bitfinex-derivatives","BTCF0:USTF0",1733663460996,0.04503208,100140.0,100130.0,0.4139259]
["bitfinex-derivatives","BTCF0:USTF0",1733663461189,0.04503208,100140.0,100130.0,0.04813014]
["bitfinex-derivatives","BTCF0:USTF0",1733663461390,0.05003208,100140.0,100130.0,0.04813014]
["bitfinex-derivatives","BTCF0:USTF0",1733663461584,0.05403208,100140.0,100130.0,0.04913014]
["bitfinex-derivatives","BTCF0:USTF0",1733663461886,0.044912,100130.0,100120.0,0.405715]
["bitfinex-derivatives","BTCF0:USTF0",1733663462092,0.044912,100130.0,100120.0,0.41070819]
["bitfinex-derivatives","BTCF0:USTF0",1733663462093,0.078812,100130.0,100120.0,0.41070819]
["bitfinex-derivatives","BTCF0:USTF0",1733663462282,0.078812,100130.0,100120.0,0.41070828]
["bitfinex-derivatives","BTCF0:USTF0",1733663462506,0.078812,100130.0,100120.0,0.405715]
["bitfinex-derivatives","BTCF0:USTF0",1733663462894,0.078812,100130.0,100120.0,0.40583811]
["bitfinex-derivatives","BTCF0:USTF0",1733663463399,0.441612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663464095,0.441612,100130.0,100120.0,0.04603911]
["bitfinex-derivatives","BTCF0:USTF0",1733663464286,0.441612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663464287,0.445612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663466200,0.45531847,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663466991,0.63492212,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663469192,0.27412212,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663469401,0.09451847,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663469809,0.27412212,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663470006,0.09451847,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663470399,0.445612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663470704,0.26441565,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663471399,0.084812,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663471596,0.26441565,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663471801,0.445612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663472108,0.62521565,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663472607,0.445612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663473212,0.455612,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663473407,0.4657556,100130.0,100120.0,0.00112311]
["bitfinex-derivatives","BTCF0:USTF0",1733663474006,0.4657556,100130.0,100120.0,0.00424441]
["bitfinex-derivatives","BTCF0:USTF0",1733663474202,0.4657556,100130.0,100100.0,0.4154563]
["bitfinex-derivatives","BTCF0:USTF0",1733663474203,0.5336556,100130.0,100100.0,0.4154563]
["bitfinex-derivatives","BTCF0:USTF0",1733663474410,0.044921,100110.0,100100.0,0.41071827]
["bitfinex-derivatives","BTCF0:USTF0",1733663475306,0.044921,100110.0,100100.0,0.4107887]
["bitfinex-derivatives","BTCF0:USTF0",1733663476011,0.046921,100110.0,100100.0,0.4107887]
["bitfinex-derivatives","BTCF0:USTF0",1733663477213,0.113821,100110.0,100100.0,0.4107887]
["bitfinex-derivatives","BTCF0:USTF0",1733663477417,0.147821,100110.0,100100.0,0.4107887]
["bitfinex-derivatives","BTCF0:USTF0",1733663481637,0.002,100110.0,100100.0,0.51068381]
["bitfinex-derivatives","BTCF0:USTF0",1733663483138,0.002,100110.0,100100.0,0.5106837]
["bitfinex-derivatives","BTCF0:USTF0",1733663485734,0.002,100110.0,100100.0,0.68898814]
["bitfinex-derivatives","BTCF0:USTF0",1733663486341,0.002,100110.0,100100.0,0.6923914]
["bitfinex-derivatives","BTCF0:USTF0",1733663487634,0.002,100110.0,100100.0,0.56933065]
["bitfinex-derivatives","BTCF0:USTF0",1733663487838,0.002,100110.0,100100.0,1.29064874]
["bitfinex-derivatives","BTCF0:USTF0",1733663489244,0.046921,100110.0,100100.0,1.19075363]
["bitfinex-derivatives","BTCF0:USTF0",1733663489540,0.19643654,100110.0,100100.0,1.19075363]
["bitfinex-derivatives","BTCF0:USTF0",1733663489737,0.22863654,100110.0,100100.0,1.19075363]
["bitfinex-derivatives","BTCF0:USTF0",1733663490124,0.22863654,100110.0,100100.0,1.19075386]
["bitfinex-derivatives","BTCF0:USTF0",1733663490329,0.22863654,100110.0,100100.0,0.95301461]
["bitfinex-derivatives","BTCF0:USTF0",1733663490740,0.40824019,100110.0,100100.0,0.95301461]
["bitfinex-derivatives","BTCF0:USTF0",1733663491840,0.40824019,100110.0,100100.0,1.19075386]
["bitfinex-derivatives","BTCF0:USTF0",1733663493837,0.25872465,100110.0,100100.0,0.77471017]
["bitfinex-derivatives","BTCF0:USTF0",1733663494043,0.18160365,100110.0,100100.0,0.77471017]
["bitfinex-derivatives","BTCF0:USTF0",1733663494244,0.18160365,100110.0,100100.0,0.97781461]
["bitfinex-derivatives","BTCF0:USTF0",1733663494738,0.18160365,100110.0,100100.0,1.3157312]
["bitfinex-derivatives","BTCF0:USTF0",1733663495936,0.37623607,100110.0,100100.0,1.19103609]
["bitfinex-derivatives","BTCF0:USTF0",1733663496142,0.37623607,100110.0,100100.0,1.19075386]
["bitfinex-derivatives","BTCF0:USTF0",1733663496345,0.22652465,100110.0,100100.0,1.19075386]
["bitfinex-derivatives","BTCF0:USTF0",1733663496533,0.37623662,100110.0,100100.0,1.19075386]
["bitfinex-derivatives","BTCF0:USTF0",1733663497241,0.37623662,100110.0,100100.0,1.19075356]
["bitfinex-derivatives","BTCF0:USTF0",1733663497830,0.37623662,100110.0,100100.0,1.19727854]
["bitfinex-derivatives","BTCF0:USTF0",1733663498233,0.19663297,100110.0,100100.0,1.19699621]
["bitfinex-derivatives","BTCF0:USTF0",1733663500546,0.15171197,100110.0,100100.0,1.19723803]
["bitfinex-derivatives","BTCF0:USTF0",1733663500735,0.15171197,100110.0,100100.0,1.29713314]
["bitfinex-derivatives","BTCF0:USTF0",1733663500931,0.15171197,100110.0,100100.0,1.11858688]
["bitfinex-derivatives","BTCF0:USTF0",1733663502045,0.15171197,100110.0,100100.0,0.88084763]
["bitfinex-derivatives","BTCF0:USTF0",1733663502449,0.15171197,100110.0,100100.0,1.11892451]
["bitfinex-derivatives","BTCF0:USTF0",1733663502752,0.15171197,100110.0,100100.0,1.11892446]
["bitfinex-derivatives","BTCF0:USTF0",1733663503047,0.15171197,100110.0,100100.0,1.41652571]
["bitfinex-derivatives","BTCF0:USTF0",1733663503540,0.15171197,100110.0,100100.0,1.71631547]
["bitfinex-derivatives","BTCF0:USTF0",1733663503847,0.15171197,100110.0,100100.0,1.71603297]
["bitfinex-derivatives","BTCF0:USTF0",1733663504034,0.15171197,100110.0,100100.0,1.71631543]
["bitfinex-derivatives","BTCF0:USTF0",1733663504545,0.15171197,100110.0,100100.0,1.41652567]
["bitfinex-derivatives","BTCF0:USTF0",1733663508941,0.15171197,100110.0,100100.0,1.29769104]
["bitfinex-derivatives","BTCF0:USTF0",1733663509148,0.15171197,100110.0,100100.0,1.11920692]
["bitfinex-derivatives","BTCF0:USTF0",1733663509343,0.15171197,100110.0,100100.0,1.29768031]
["bitfinex-derivatives","BTCF0:USTF0",1733663509760,0.15171197,100110.0,100100.0,1.28303981]
["bitfinex-derivatives","BTCF0:USTF0",1733663510147,0.15171197,100110.0,100100.0,1.29739737]
["bitfinex-derivatives","BTCF0:USTF0",1733663510651,0.15171197,100110.0,100100.0,1.28303981]
["bitfinex-derivatives","BTCF0:USTF0",1733663511053,0.15171197,100110.0,100100.0,1.10456642]
["bitfinex-derivatives","BTCF0:USTF0",1733663511353,0.15171197,100110.0,100100.0,1.28306945]
["bitfinex-derivatives","BTCF0:USTF0",1733663511649,0.15171197,100110.0,100100.0,1.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1733663511849,0.15171197,100110.0,100100.0,1.12516653]
["bitfinex-derivatives","BTCF0:USTF0",1733663512051,0.15171197,100110.0,100100.0,1.13328169]
["bitfinex-derivatives","BTCF0:USTF0",1733663512244,0.15171197,100110.0,100100.0,1.13356424]
["bitfinex-derivatives","BTCF0:USTF0",1733663512444,0.15171197,100110.0,100100.0,1.31179951]
["bitfinex-derivatives","BTCF0:USTF0",1733663514151,0.15171197,100110.0,100100.0,1.13328169]
["bitfinex-derivatives","BTCF0:USTF0",1733663515542,0.15171197,100110.0,100100.0,1.13356429]
["bitfinex-derivatives","BTCF0:USTF0",1733663515950,0.002,100110.0,100100.0,1.49129404]
["bitfinex-derivatives","BTCF0:USTF0",1733663518858,0.12172186,100110.0,100100.0,1.49129404]
["bitfinex-derivatives","BTCF0:USTF0",1733663519758,0.12172186,100110.0,100100.0,1.49129355]
["bitfinex-derivatives","BTCF0:USTF0",1733663519955,0.12172186,100110.0,100100.0,1.51559355]
["bitfinex-derivatives","BTCF0:USTF0",1733663520159,0.12172186,100110.0,100100.0,1.51531102]
["bitfinex-derivatives","BTCF0:USTF0",1733663521759,0.12172186,100110.0,100100.0,1.50095334]
["bitfinex-derivatives","BTCF0:USTF0",1733663522160,0.12172186,100110.0,100100.0,1.50123571]
["bitfinex-derivatives","BTCF0:USTF0",1733663522564,0.12172186,100110.0,100100.0,1.50095334]
["bitfinex-derivatives","BTCF0:USTF0",1733663523062,0.12172186,100110.0,100100.0,1.5009532]
["bitfinex-derivatives","BTCF0:USTF0",1733663523263,0.12172186,100110.0,100100.0,1.4766532]
["bitfinex-derivatives","BTCF0:USTF0",1733663523851,0.15171197,100110.0,100100.0,1.11892258]
["bitfinex-derivatives","BTCF0:USTF0",1733663524058,0.21901197,100110.0,100100.0,1.29777845]
["bitfinex-derivatives","BTCF0:USTF0",1733663524458,0.43251562,100110.0,100100.0,1.29777845]
["bitfinex-derivatives","BTCF0:USTF0",1733663524858,0.47743662,100110.0,100100.0,1.19788334]
["bitfinex-derivatives","BTCF0:USTF0",1733663525275,0.32772465,100110.0,100100.0,0.23792437]
["bitfinex-derivatives","BTCF0:USTF0",1733663525460,0.148121,100110.0,100100.0,0.05963442]
["bitfinex-derivatives","BTCF0:USTF0",1733663525772,0.148121,100110.0,100100.0,0.05935146]
["bitfinex-derivatives","BTCF0:USTF0",1733663526063,0.53310281,100110.0,100100.0,0.05935146]
["bitfinex-derivatives","BTCF0:USTF0",1733663526273,0.3578694,100110.0,100100.0,0.05935146]
["bitfinex-derivatives","BTCF0:USTF0",1733663526562,0.148121,100110.0,100100.0,0.05935146]
["bitfinex-derivatives","BTCF0:USTF0",1733663527159,0.88747535,100110.0,100090.0,0.02165587]
["bitfinex-derivatives","BTCF0:USTF0",1733663527357,0.044934,100080.0,100070.0,0.40601996]
["bitfinex-derivatives","BTCF0:USTF0",1733663527668,0.37396939,100080.0,100070.0,0.405737]
["bitfinex-derivatives","BTCF0:USTF0",1733663528071,0.22440785,100080.0,100070.0,0.40583437]
["bitfinex-derivatives","BTCF0:USTF0",1733663528358,0.37384736,100080.0,100070.0,0.36089737]
["bitfinex-derivatives","BTCF0:USTF0",1733663528559,0.22440785,100080.0,100070.0,0.36089737]
["bitfinex-derivatives","BTCF0:USTF0",1733663528766,0.22440785,100080.0,100070.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663529160,0.044934,100080.0,100070.0,0.00309737]
["bitfinex-derivatives","BTCF0:USTF0",1733663529360,0.27267698,100080.0,100070.0,0.00309737]
["bitfinex-derivatives","BTCF0:USTF0",1733663529578,0.22410706,100080.0,100070.0,0.00309737]
["bitfinex-derivatives","BTCF0:USTF0",1733663529761,0.22410706,100080.0,100070.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1733663529762,0.52610706,100080.0,100070.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1733663529963,0.52610706,100080.0,100060.0,0.405741]
["bitfinex-derivatives","BTCF0:USTF0",1733663529964,0.044939,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733663530164,0.044943,100060.0,100050.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1733663530360,0.23098549,100060.0,100050.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1733663530560,0.111543,100060.0,100050.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1733663530958,0.11163723,100060.0,100050.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663531157,0.59187972,100060.0,100050.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663531360,0.59168578,100060.0,100050.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663532883,0.59268578,100060.0,100050.0,0.00707692]
["bitfinex-derivatives","BTCF0:USTF0",1733663533064,0.59268578,100060.0,100030.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1733663533065,0.044952,100040.0,100030.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1733663533868,0.04495,100050.0,100030.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1733663534069,0.04495,100050.0,100040.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733663536379,0.04495,100050.0,100040.0,0.00112377]
["bitfinex-derivatives","BTCF0:USTF0",1733663536573,0.04495,100050.0,100040.0,0.00312377]
["bitfinex-derivatives","BTCF0:USTF0",1733663538273,0.40575,100050.0,100040.0,0.00312377]
["bitfinex-derivatives","BTCF0:USTF0",1733663538775,0.41575,100050.0,100040.0,0.00312377]
["bitfinex-derivatives","BTCF0:USTF0",1733663538972,0.71575,100050.0,100040.0,0.00312377]
["bitfinex-derivatives","BTCF0:USTF0",1733663539165,0.71575,100050.0,100030.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1733663539166,0.6708,100050.0,100030.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1733663539372,0.6708,100050.0,100020.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1733663539373,0.044957,100030.0,100020.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1733663539675,0.405757,100030.0,100020.0,0.00312424]
["bitfinex-derivatives","BTCF0:USTF0",1733663539976,0.482718,100030.0,100010.0,0.04646373]
["bitfinex-derivatives","BTCF0:USTF0",1733663540175,0.482718,100030.0,100010.0,0.04958814]
["bitfinex-derivatives","BTCF0:USTF0",1733663540472,0.482718,100030.0,100020.0,5.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663540679,0.044957,100030.0,100020.0,0.04501852]
["bitfinex-derivatives","BTCF0:USTF0",1733663540874,1.022254,100040.0,100020.0,0.44284289]
["bitfinex-derivatives","BTCF0:USTF0",1733663541070,0.2807,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733663541270,0.044957,100030.0,100020.0,0.04501852]
["bitfinex-derivatives","BTCF0:USTF0",1733663541477,0.044957,100030.0,100020.0,0.05314111]
["bitfinex-derivatives","BTCF0:USTF0",1733663541681,0.044957,100030.0,100020.0,0.04814269]
["bitfinex-derivatives","BTCF0:USTF0",1733663541982,0.079657,100030.0,100020.0,0.04501852]
["bitfinex-derivatives","BTCF0:USTF0",1733663542174,0.080657,100030.0,100020.0,0.05101852]
["bitfinex-derivatives","BTCF0:USTF0",1733663542367,0.475457,100030.0,100020.0,0.05101852]
["bitfinex-derivatives","BTCF0:USTF0",1733663542769,0.475457,100030.0,100020.0,0.00605752]
["bitfinex-derivatives","BTCF0:USTF0",1733663543695,0.475557,100030.0,100020.0,0.00605752]
["bitfinex-derivatives","BTCF0:USTF0",1733663544381,0.475557,100030.0,100020.0,0.00918194]
["bitfinex-derivatives","BTCF0:USTF0",1733663544579,0.475557,100030.0,100020.0,0.01218194]
["bitfinex-derivatives","BTCF0:USTF0",1733663545186,0.475557,100030.0,100020.0,0.00905752]
["bitfinex-derivatives","BTCF0:USTF0",1733663545382,0.495557,100030.0,100020.0,0.00905752]
["bitfinex-derivatives","BTCF0:USTF0",1733663546775,0.776257,100030.0,100020.0,0.00905752]
["bitfinex-derivatives","BTCF0:USTF0",1733663547773,0.406757,100030.0,100020.0,0.00905752]
["bitfinex-derivatives","BTCF0:USTF0",1733663547975,0.406757,100030.0,100020.0,0.04385752]
["bitfinex-derivatives","BTCF0:USTF0",1733663548179,0.406757,100030.0,100020.0,0.07585752]
["bitfinex-derivatives","BTCF0:USTF0",1733663548391,0.406757,100030.0,100020.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1733663549579,0.406757,100030.0,100020.0,0.012182]
["bitfinex-derivatives","BTCF0:USTF0",1733663549580,0.436757,100030.0,100020.0,0.012182]
["bitfinex-derivatives","BTCF0:USTF0",1733663550186,0.436757,100030.0,100020.0,0.00905752]
["bitfinex-derivatives","BTCF0:USTF0",1733663550375,0.436757,100030.0,100020.0,0.012182]
["bitfinex-derivatives","BTCF0:USTF0",1733663552384,0.436757,100030.0,100020.0,0.01718116]
["bitfinex-derivatives","BTCF0:USTF0",1733663552685,0.436757,100030.0,100020.0,0.05118116]
["bitfinex-derivatives","BTCF0:USTF0",1733663553385,0.436757,100030.0,100020.0,0.05743004]
["bitfinex-derivatives","BTCF0:USTF0",1733663553688,0.45693096,100030.0,100020.0,0.05743004]
["bitfinex-derivatives","BTCF0:USTF0",1733663554295,0.45693096,100030.0,100020.0,0.05742994]
["bitfinex-derivatives","BTCF0:USTF0",1733663557489,0.57617951,100030.0,100020.0,0.05771187]
["bitfinex-derivatives","BTCF0:USTF0",1733663558288,0.57617951,100030.0,100020.0,0.08991187]
["bitfinex-derivatives","BTCF0:USTF0",1733663558878,0.19520555,100030.0,100020.0,0.13487287]
["bitfinex-derivatives","BTCF0:USTF0",1733663559080,0.11280155,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733663559284,0.14982278,100050.0,100030.0,0.42012942]
["bitfinex-derivatives","BTCF0:USTF0",1733663559479,0.14982278,100050.0,100040.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1733663559480,0.19425077,100050.0,100040.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1733663559698,0.044948,100050.0,100040.0,0.09092442]
["bitfinex-derivatives","BTCF0:USTF0",1733663560897,0.046948,100050.0,100040.0,0.09092442]
["bitfinex-derivatives","BTCF0:USTF0",1733663561285,0.87605458,100060.0,100040.0,0.55167944]
["bitfinex-derivatives","BTCF0:USTF0",1733663561286,9.423e-05,100060.0,100040.0,0.55167944]
["bitfinex-derivatives","BTCF0:USTF0",1733663561482,9.423e-05,100060.0,100050.0,0.405748]
["bitfinex-derivatives","BTCF0:USTF0",1733663561690,0.14930277,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733663561891,0.37341183,100080.0,100060.0,0.37517242]
["bitfinex-derivatives","BTCF0:USTF0",1733663562088,0.19423877,100080.0,100070.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1733663562391,0.19423877,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663562589,0.21403847,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663562791,0.21415672,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663563397,0.06485395,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663563597,0.07385395,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663565098,0.43465395,100080.0,100070.0,0.09119395]
["bitfinex-derivatives","BTCF0:USTF0",1733663565302,0.44165395,100080.0,100070.0,0.09291142]
["bitfinex-derivatives","BTCF0:USTF0",1733663566106,0.08085395,100080.0,100070.0,0.09291142]
["bitfinex-derivatives","BTCF0:USTF0",1733663566315,0.44165395,100080.0,100070.0,0.09291142]
["bitfinex-derivatives","BTCF0:USTF0",1733663566710,0.08085395,100080.0,100070.0,0.09291142]
["bitfinex-derivatives","BTCF0:USTF0",1733663567411,0.08085395,100080.0,100070.0,0.09290801]
["bitfinex-derivatives","BTCF0:USTF0",1733663567912,0.01611825,100080.0,100070.0,0.09299544]
["bitfinex-derivatives","BTCF0:USTF0",1733663568120,0.18709408,100090.0,100070.0,0.85400302]
["bitfinex-derivatives","BTCF0:USTF0",1733663568338,0.00792102,100090.0,100080.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733663568514,0.53997306,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733663568711,0.3608,100100.0,100090.0,0.05305354]
["bitfinex-derivatives","BTCF0:USTF0",1733663568911,0.3608,100100.0,100090.0,0.05929776]
["bitfinex-derivatives","BTCF0:USTF0",1733663569309,0.3608,100100.0,100090.0,0.05305354]
["bitfinex-derivatives","BTCF0:USTF0",1733663569714,0.405725,100100.0,100090.0,0.05305354]
["bitfinex-derivatives","BTCF0:USTF0",1733663570014,0.405725,100100.0,100090.0,0.05505354]
["bitfinex-derivatives","BTCF0:USTF0",1733663571010,0.405725,100100.0,100090.0,0.01012354]
["bitfinex-derivatives","BTCF0:USTF0",1733663571212,0.405725,100100.0,100090.0,0.00712444]
["bitfinex-derivatives","BTCF0:USTF0",1733663571213,0.715725,100100.0,100090.0,0.00712444]
["bitfinex-derivatives","BTCF0:USTF0",1733663571416,0.715725,100100.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663571417,0.044934,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663571750,0.044934,100080.0,100070.0,0.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1733663571751,0.405734,100080.0,100070.0,0.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1733663571919,0.405734,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663571920,0.415734,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663572619,0.415734,100080.0,100070.0,0.00908743]
["bitfinex-derivatives","BTCF0:USTF0",1733663573014,1.915734,100080.0,100070.0,0.00908743]
["bitfinex-derivatives","BTCF0:USTF0",1733663573823,1.915734,100080.0,100070.0,0.01508743]
["bitfinex-derivatives","BTCF0:USTF0",1733663573824,1.905734,100080.0,100070.0,0.01508743]
["bitfinex-derivatives","BTCF0:USTF0",1733663574222,1.544934,100080.0,100070.0,0.01508743]
["bitfinex-derivatives","BTCF0:USTF0",1733663574430,0.044934,100080.0,100070.0,0.4258224]
["bitfinex-derivatives","BTCF0:USTF0",1733663574613,0.044934,100080.0,100070.0,0.0991224]
["bitfinex-derivatives","BTCF0:USTF0",1733663575322,0.044934,100080.0,100070.0,0.09412643]
["bitfinex-derivatives","BTCF0:USTF0",1733663575515,0.044934,100080.0,100070.0,0.09912297]
["bitfinex-derivatives","BTCF0:USTF0",1733663576714,0.044934,100080.0,100070.0,0.10536818]
["bitfinex-derivatives","BTCF0:USTF0",1733663577423,0.044934,100080.0,100070.0,0.09912297]
["bitfinex-derivatives","BTCF0:USTF0",1733663577624,0.044934,100080.0,100070.0,0.09012297]
["bitfinex-derivatives","BTCF0:USTF0",1733663577818,0.044934,100080.0,100070.0,0.09612297]
["bitfinex-derivatives","BTCF0:USTF0",1733663579017,0.405734,100080.0,100070.0,0.01708397]
["bitfinex-derivatives","BTCF0:USTF0",1733663579623,0.49491709,100080.0,100070.0,0.01208743]
["bitfinex-derivatives","BTCF0:USTF0",1733663579822,0.49491709,100080.0,100070.0,0.01008743]
["bitfinex-derivatives","BTCF0:USTF0",1733663580022,0.49491709,100080.0,100070.0,0.00208743]
["bitfinex-derivatives","BTCF0:USTF0",1733663580230,0.49491709,100080.0,100070.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1733663581030,0.50491709,100080.0,100070.0,0.00508743]
["bitfinex-derivatives","BTCF0:USTF0",1733663581220,0.50591709,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663581727,0.49591709,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663582733,0.50591709,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663583121,0.416734,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663584120,0.59590706,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663587433,0.416734,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663588524,0.6264824,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663588776,0.86626205,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663588925,0.878968,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663589522,0.7029196,100080.0,100070.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663590728,0.7029196,100080.0,100070.0,0.00321052]
["bitfinex-derivatives","BTCF0:USTF0",1733663591127,0.18040048,100080.0,100070.0,0.05314629]
["bitfinex-derivatives","BTCF0:USTF0",1733663591431,0.045934,100080.0,100070.0,0.05314629]
["bitfinex-derivatives","BTCF0:USTF0",1733663592266,0.045934,100080.0,100070.0,0.04502643]
["bitfinex-derivatives","BTCF0:USTF0",1733663592629,0.045934,100080.0,100070.0,0.05002305]
["bitfinex-derivatives","BTCF0:USTF0",1733663592836,0.045934,100080.0,100070.0,0.06014593]
["bitfinex-derivatives","BTCF0:USTF0",1733663593033,0.001,100080.0,100070.0,0.42494593]
["bitfinex-derivatives","BTCF0:USTF0",1733663593837,0.001,100080.0,100070.0,0.42294593]
["bitfinex-derivatives","BTCF0:USTF0",1733663594041,0.29113248,100090.0,100070.0,0.05814593]
["bitfinex-derivatives","BTCF0:USTF0",1733663594224,0.25753248,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733663594434,0.22432648,100100.0,100080.0,0.4138535]
["bitfinex-derivatives","BTCF0:USTF0",1733663594634,0.22432648,100100.0,100090.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1733663594936,0.22432648,100100.0,100090.0,0.4457495]
["bitfinex-derivatives","BTCF0:USTF0",1733663595536,0.044926,100100.0,100090.0,0.0849495]
["bitfinex-derivatives","BTCF0:USTF0",1733663595744,0.044926,100100.0,100090.0,0.45199163]
["bitfinex-derivatives","BTCF0:USTF0",1733663595926,9.856e-05,100110.0,100100.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733663596129,9.856e-05,100110.0,100100.0,0.45178663]
["bitfinex-derivatives","BTCF0:USTF0",1733663596535,0.08966173,100110.0,100100.0,0.4520689]
["bitfinex-derivatives","BTCF0:USTF0",1733663596836,0.08965899,100110.0,100100.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1733663597237,0.09065899,100110.0,100100.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1733663597741,0.00609856,100110.0,100100.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1733663597927,0.00509856,100110.0,100100.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1733663598131,0.09565899,100110.0,100100.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1733663598326,0.09565899,100110.0,100100.0,0.55196326]
["bitfinex-derivatives","BTCF0:USTF0",1733663599162,0.09565899,100110.0,100100.0,0.53732011]
["bitfinex-derivatives","BTCF0:USTF0",1733663599333,0.09565899,100110.0,100100.0,0.55195919]
["bitfinex-derivatives","BTCF0:USTF0",1733663600433,0.05101956,100110.0,100100.0,0.45206408]
["bitfinex-derivatives","BTCF0:USTF0",1733663600634,0.14057999,100110.0,100100.0,0.45178258]
["bitfinex-derivatives","BTCF0:USTF0",1733663601142,0.14057999,100110.0,100100.0,0.42008258]
["bitfinex-derivatives","BTCF0:USTF0",1733663601339,0.14057999,100110.0,100100.0,0.43265059]
["bitfinex-derivatives","BTCF0:USTF0",1733663603243,0.17397999,100110.0,100100.0,0.43265059]
["bitfinex-derivatives","BTCF0:USTF0",1733663605138,0.17397999,100110.0,100100.0,0.01435758]
["bitfinex-derivatives","BTCF0:USTF0",1733663605139,0.59436969,100110.0,100100.0,0.01435758]
["bitfinex-derivatives","BTCF0:USTF0",1733663605346,0.61436969,100110.0,100100.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733663605538,0.79377017,100110.0,100100.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733663605747,0.79377017,100110.0,100100.0,0.00811646]
["bitfinex-derivatives","BTCF0:USTF0",1733663606158,0.65929369,100110.0,100100.0,0.00811733]
["bitfinex-derivatives","BTCF0:USTF0",1733663606344,0.65929369,100110.0,100100.0,0.00312205]
["bitfinex-derivatives","BTCF0:USTF0",1733663607242,0.65929369,100110.0,100100.0,0.00811733]
["bitfinex-derivatives","BTCF0:USTF0",1733663607451,0.65929369,100110.0,100100.0,0.00312205]
["bitfinex-derivatives","BTCF0:USTF0",1733663608650,0.93999369,100110.0,100100.0,0.00312205]
["bitfinex-derivatives","BTCF0:USTF0",1733663609538,0.91999369,100110.0,100100.0,0.00312205]
["bitfinex-derivatives","BTCF0:USTF0",1733663612153,0.92999369,100110.0,100100.0,0.00312205]
["bitfinex-derivatives","BTCF0:USTF0",1733663614449,1.10939417,100110.0,100080.0,0.405732]
["bitfinex-derivatives","BTCF0:USTF0",1733663614657,0.04493,100090.0,100080.0,0.4200935]
["bitfinex-derivatives","BTCF0:USTF0",1733663615353,0.1343322,100090.0,100080.0,0.4200935]
["bitfinex-derivatives","BTCF0:USTF0",1733663615553,0.1709322,100090.0,100080.0,0.41384937]
["bitfinex-derivatives","BTCF0:USTF0",1733663615753,0.1709322,100090.0,100080.0,0.41684937]
["bitfinex-derivatives","BTCF0:USTF0",1733663616153,0.0894022,100090.0,100080.0,0.41384937]
["bitfinex-derivatives","BTCF0:USTF0",1733663616355,0.0894022,100100.0,100080.0,0.82300849]
["bitfinex-derivatives","BTCF0:USTF0",1733663616654,0.0894022,100100.0,100090.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1733663616856,0.0894022,100100.0,100090.0,0.52809142]
["bitfinex-derivatives","BTCF0:USTF0",1733663618958,0.0904022,100100.0,100090.0,0.52809142]
["bitfinex-derivatives","BTCF0:USTF0",1733663619545,0.20973397,100100.0,100090.0,0.52809142]
["bitfinex-derivatives","BTCF0:USTF0",1733663619748,0.0904022,100100.0,100090.0,0.52809142]
["bitfinex-derivatives","BTCF0:USTF0",1733663620158,0.0904022,100100.0,100090.0,0.52808968]
["bitfinex-derivatives","BTCF0:USTF0",1733663620545,0.0904022,100100.0,100090.0,0.62799477]
["bitfinex-derivatives","BTCF0:USTF0",1733663620759,0.0904022,100100.0,100090.0,0.62827669]
["bitfinex-derivatives","BTCF0:USTF0",1733663620955,0.0904022,100100.0,100090.0,0.92827669]
["bitfinex-derivatives","BTCF0:USTF0",1733663621149,0.001,100100.0,100090.0,1.1663527]
["bitfinex-derivatives","BTCF0:USTF0",1733663622252,0.001,100100.0,100090.0,1.77746053]
["bitfinex-derivatives","BTCF0:USTF0",1733663622453,0.001,100100.0,100090.0,1.77717868]
["bitfinex-derivatives","BTCF0:USTF0",1733663623351,0.001,100100.0,100090.0,1.77710597]
["bitfinex-derivatives","BTCF0:USTF0",1733663623548,0.001,100100.0,100090.0,1.53931183]
["bitfinex-derivatives","BTCF0:USTF0",1733663624151,0.001,100100.0,100090.0,1.23749775]
["bitfinex-derivatives","BTCF0:USTF0",1733663625354,0.001,100100.0,100090.0,1.53893444]
["bitfinex-derivatives","BTCF0:USTF0",1733663625558,0.001,100100.0,100090.0,1.53921631]
["bitfinex-derivatives","BTCF0:USTF0",1733663630765,0.001,100100.0,100090.0,1.53834708]
["bitfinex-derivatives","BTCF0:USTF0",1733663630965,0.001,100100.0,100090.0,1.53862895]
["bitfinex-derivatives","BTCF0:USTF0",1733663631352,1e-06,100100.0,100090.0,1.53862895]
["bitfinex-derivatives","BTCF0:USTF0",1733663631555,7.6e-07,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733663631764,0.11933177,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733663631965,0.3022819,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733663632160,0.15313177,100140.0,100130.0,0.42007168]
["bitfinex-derivatives","BTCF0:USTF0",1733663632667,0.15313177,100140.0,100130.0,0.42017598]
["bitfinex-derivatives","BTCF0:USTF0",1733663633397,0.15313177,100140.0,100130.0,0.4058163]
["bitfinex-derivatives","BTCF0:USTF0",1733663633567,0.15313177,100140.0,100130.0,0.41517846]
["bitfinex-derivatives","BTCF0:USTF0",1733663633762,0.15313177,100140.0,100130.0,0.42017161]
["bitfinex-derivatives","BTCF0:USTF0",1733663634367,0.15313177,100140.0,100130.0,0.4058163]
["bitfinex-derivatives","BTCF0:USTF0",1733663634570,0.15413177,100140.0,100130.0,0.42017161]
["bitfinex-derivatives","BTCF0:USTF0",1733663634768,0.16113177,100140.0,100130.0,0.42117161]
["bitfinex-derivatives","BTCF0:USTF0",1733663635267,0.008,100140.0,100130.0,0.52103679]
["bitfinex-derivatives","BTCF0:USTF0",1733663635499,0.008,100140.0,100130.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1733663635667,0.008,100140.0,100130.0,0.52103527]
["bitfinex-derivatives","BTCF0:USTF0",1733663636791,0.008,100140.0,100130.0,0.51479449]
["bitfinex-derivatives","BTCF0:USTF0",1733663636976,0.008,100140.0,100130.0,0.516042]
["bitfinex-derivatives","BTCF0:USTF0",1733663637273,0.008,100140.0,100130.0,0.52103428]
["bitfinex-derivatives","BTCF0:USTF0",1733663642278,0.008,100140.0,100130.0,0.52103426]
["bitfinex-derivatives","BTCF0:USTF0",1733663642679,0.008,100140.0,100130.0,0.52131539]
["bitfinex-derivatives","BTCF0:USTF0",1733663646279,0.0444,100140.0,100130.0,0.52131539]
["bitfinex-derivatives","BTCF0:USTF0",1733663649278,0.0444,100140.0,100130.0,0.52131559]
["bitfinex-derivatives","BTCF0:USTF0",1733663650578,0.0444,100140.0,100130.0,0.16051559]
["bitfinex-derivatives","BTCF0:USTF0",1733663650779,0.0444,100140.0,100130.0,0.88211559]
["bitfinex-derivatives","BTCF0:USTF0",1733663651480,0.008,100140.0,100130.0,0.88211559]
["bitfinex-derivatives","BTCF0:USTF0",1733663652887,0.0443,100140.0,100130.0,0.88211578]
["bitfinex-derivatives","BTCF0:USTF0",1733663653492,0.0443,100140.0,100130.0,1.05974725]
["bitfinex-derivatives","BTCF0:USTF0",1733663653881,0.450007,100140.0,100130.0,0.06036908]
["bitfinex-derivatives","BTCF0:USTF0",1733663654075,0.7184889,100140.0,100120.0,0.37341819]
["bitfinex-derivatives","BTCF0:USTF0",1733663654282,0.20104377,100130.0,100120.0,0.41833419]
["bitfinex-derivatives","BTCF0:USTF0",1733663654980,0.11933177,100130.0,100120.0,0.41844602]
["bitfinex-derivatives","BTCF0:USTF0",1733663655380,0.3874909,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733663655591,0.3874909,100140.0,100130.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733663656113,0.3864909,100140.0,100130.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733663656282,0.3874909,100140.0,100130.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733663656592,0.3944909,100140.0,100130.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1733663658281,0.45455961,100140.0,100130.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1733663659594,0.30540948,100140.0,100130.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1733663660995,0.30540948,100140.0,100130.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1733663661295,0.30540948,100140.0,100130.0,0.406712]
["bitfinex-derivatives","BTCF0:USTF0",1733663664093,0.30540948,100140.0,100130.0,0.4117051]
["bitfinex-derivatives","BTCF0:USTF0",1733663664891,0.30540948,100140.0,100130.0,0.41794648]
["bitfinex-derivatives","BTCF0:USTF0",1733663666098,0.30540948,100140.0,100130.0,0.42106717]
["bitfinex-derivatives","BTCF0:USTF0",1733663666397,0.45486342,100140.0,100130.0,0.42106717]
["bitfinex-derivatives","BTCF0:USTF0",1733663667095,0.27546294,100140.0,100130.0,0.42106717]
["bitfinex-derivatives","BTCF0:USTF0",1733663669003,0.25546294,100140.0,100130.0,0.42106717]
["bitfinex-derivatives","BTCF0:USTF0",1733663669400,0.25546294,100140.0,100130.0,0.41482579]
["bitfinex-derivatives","BTCF0:USTF0",1733663669900,0.25546294,100140.0,100130.0,0.05402579]
["bitfinex-derivatives","BTCF0:USTF0",1733663670301,0.28540948,100140.0,100130.0,0.05402579]
["bitfinex-derivatives","BTCF0:USTF0",1733663670607,0.28540948,100140.0,100130.0,0.05402609]
["bitfinex-derivatives","BTCF0:USTF0",1733663670801,0.28540948,100140.0,100130.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1733663670999,0.64620948,100140.0,100130.0,0.06026768]
["bitfinex-derivatives","BTCF0:USTF0",1733663671190,0.28540948,100140.0,100130.0,0.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1733663671390,0.106009,100140.0,100130.0,0.06026773]
["bitfinex-derivatives","BTCF0:USTF0",1733663671599,0.33388657,100140.0,100130.0,0.06026773]
["bitfinex-derivatives","BTCF0:USTF0",1733663671802,0.106009,100140.0,100130.0,0.06026773]
["bitfinex-derivatives","BTCF0:USTF0",1733663672704,0.466809,100140.0,100130.0,0.05402609]
["bitfinex-derivatives","BTCF0:USTF0",1733663672901,0.466809,100140.0,100130.0,0.01535576]
["bitfinex-derivatives","BTCF0:USTF0",1733663673109,0.67611481,100140.0,100130.0,0.00911409]
["bitfinex-derivatives","BTCF0:USTF0",1733663673405,0.91589446,100140.0,100130.0,0.00911409]
["bitfinex-derivatives","BTCF0:USTF0",1733663674030,0.70658865,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663674206,0.97634076,100140.0,100130.0,0.00412101]
["bitfinex-derivatives","BTCF0:USTF0",1733663675103,0.97634076,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733663675302,0.97634076,100140.0,100130.0,0.00412101]
["bitfinex-derivatives","BTCF0:USTF0",1733663675698,0.70658865,100140.0,100130.0,0.00412101]
["bitfinex-derivatives","BTCF0:USTF0",1733663676105,0.97634076,100140.0,100130.0,0.00412101]
["bitfinex-derivatives","BTCF0:USTF0",1733663676706,0.70658865,100140.0,100130.0,0.00412101]
["bitfinex-derivatives","BTCF0:USTF0",1733663677111,0.70658865,100140.0,100130.0,0.04903301]
["bitfinex-derivatives","BTCF0:USTF0",1733663677611,0.97634076,100140.0,100130.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1733663677809,0.70658865,100140.0,100130.0,0.04903296]
["bitfinex-derivatives","BTCF0:USTF0",1733663678710,0.91584479,100140.0,100130.0,0.04903296]
["bitfinex-derivatives","BTCF0:USTF0",1733663681153,1.01584479,100140.0,100130.0,0.05402649]
["bitfinex-derivatives","BTCF0:USTF0",1733663681311,0.77606514,100140.0,100130.0,0.05402649]
["bitfinex-derivatives","BTCF0:USTF0",1733663682216,0.73926514,100140.0,100130.0,0.06026834]
["bitfinex-derivatives","BTCF0:USTF0",1733663682527,0.73926514,100140.0,100130.0,0.09806834]
["bitfinex-derivatives","BTCF0:USTF0",1733663682820,0.72296514,100140.0,100130.0,0.09806834]
["bitfinex-derivatives","BTCF0:USTF0",1733663683013,0.108,100140.0,100130.0,0.09806834]
["bitfinex-derivatives","BTCF0:USTF0",1733663683220,0.33601997,100140.0,100130.0,0.09806834]
["bitfinex-derivatives","BTCF0:USTF0",1733663683413,0.28748162,100140.0,100130.0,0.09806834]
["bitfinex-derivatives","BTCF0:USTF0",1733663684716,0.43708948,100140.0,100130.0,0.73664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663687722,0.25760786,100140.0,100130.0,0.73664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663688321,0.28748162,100140.0,100130.0,0.5590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663688819,0.43699311,100140.0,100130.0,0.5590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663689120,0.43699554,100140.0,100130.0,0.5590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663691116,0.37708204,100140.0,100130.0,1.03664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663692522,0.37708204,100140.0,100130.0,0.8590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663693523,0.22756812,100140.0,100130.0,0.8590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663693724,0.22756812,100140.0,100130.0,1.03664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663694336,0.22756812,100140.0,100130.0,0.8590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663694626,0.22756812,100140.0,100130.0,1.03664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663695432,0.22756812,100140.0,100130.0,0.73664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663695824,0.22756812,100140.0,100130.0,0.5590158]
["bitfinex-derivatives","BTCF0:USTF0",1733663696025,0.22756812,100140.0,100130.0,0.73664727]
["bitfinex-derivatives","BTCF0:USTF0",1733663696227,0.22756812,100140.0,100130.0,0.55873352]
["bitfinex-derivatives","BTCF0:USTF0",1733663696533,0.108,100140.0,100130.0,0.97377959]
["bitfinex-derivatives","BTCF0:USTF0",1733663697032,0.108,100140.0,100130.0,0.73137146]
["bitfinex-derivatives","BTCF0:USTF0",1733663697351,0.108,100140.0,100130.0,0.95942325]
["bitfinex-derivatives","BTCF0:USTF0",1733663697634,0.108,100140.0,100130.0,0.97405715]
["bitfinex-derivatives","BTCF0:USTF0",1733663697828,0.108,100140.0,100130.0,0.73664255]
["bitfinex-derivatives","BTCF0:USTF0",1733663698023,0.108,100140.0,100130.0,0.97405715]
["bitfinex-derivatives","BTCF0:USTF0",1733663698224,0.108,100140.0,100130.0,0.73664255]
["bitfinex-derivatives","BTCF0:USTF0",1733663700729,0.108,100140.0,100130.0,0.55901108]
["bitfinex-derivatives","BTCF0:USTF0",1733663700921,0.108,100140.0,100130.0,0.73664255]
["bitfinex-derivatives","BTCF0:USTF0",1733663701326,0.108,100140.0,100130.0,0.55901108]
["bitfinex-derivatives","BTCF0:USTF0",1733663701831,0.108,100140.0,100130.0,0.73664255]
["bitfinex-derivatives","BTCF0:USTF0",1733663702033,0.108,100140.0,100130.0,0.55901108]
["bitfinex-derivatives","BTCF0:USTF0",1733663703326,0.108,100140.0,100130.0,0.73664255]
["bitfinex-derivatives","BTCF0:USTF0",1733663703532,0.22756812,100140.0,100130.0,0.55901108]
["bitfinex-derivatives","BTCF0:USTF0",1733663705042,0.22756812,100140.0,100130.0,0.55872984]
["bitfinex-derivatives","BTCF0:USTF0",1733663707242,0.37695255,100140.0,100130.0,0.70786576]
["bitfinex-derivatives","BTCF0:USTF0",1733663708134,0.25751392,100140.0,100130.0,0.70786576]
["bitfinex-derivatives","BTCF0:USTF0",1733663708329,0.25751392,100140.0,100130.0,0.70758452]
["bitfinex-derivatives","BTCF0:USTF0",1733663708530,0.25751392,100140.0,100130.0,0.70786576]
["bitfinex-derivatives","BTCF0:USTF0",1733663708734,0.25751392,100140.0,100130.0,0.70758452]
["bitfinex-derivatives","BTCF0:USTF0",1733663708936,0.25751392,100140.0,100130.0,0.70786576]
["bitfinex-derivatives","BTCF0:USTF0",1733663709136,0.25751392,100140.0,100130.0,1.00786576]
["bitfinex-derivatives","BTCF0:USTF0",1733663709338,0.22749668,100140.0,100130.0,1.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1733663709540,0.00512968,100140.0,100130.0,1.18521581]
["bitfinex-derivatives","BTCF0:USTF0",1733663709745,6.8e-07,100140.0,100130.0,1.18521581]
["bitfinex-derivatives","BTCF0:USTF0",1733663709931,6.8e-07,100140.0,100130.0,1.42263041]
["bitfinex-derivatives","BTCF0:USTF0",1733663711242,6.8e-07,100140.0,100130.0,1.48481214]
["bitfinex-derivatives","BTCF0:USTF0",1733663711437,8.697e-05,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733663711639,0.14960089,100150.0,100140.0,0.67489084]
["bitfinex-derivatives","BTCF0:USTF0",1733663712037,0.14960089,100150.0,100140.0,0.77474604]
["bitfinex-derivatives","BTCF0:USTF0",1733663712441,0.14960089,100150.0,100140.0,0.77446437]
["bitfinex-derivatives","BTCF0:USTF0",1733663712745,0.14960089,100150.0,100140.0,1.01215942]
["bitfinex-derivatives","BTCF0:USTF0",1733663712940,0.15160089,100150.0,100140.0,1.01215942]
["bitfinex-derivatives","BTCF0:USTF0",1733663713437,0.15160089,100150.0,100140.0,1.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1733663714243,0.15160089,100150.0,100140.0,1.01215949]
["bitfinex-derivatives","BTCF0:USTF0",1733663715146,0.15160089,100150.0,100140.0,1.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1733663715536,0.15160089,100150.0,100140.0,1.01215951]
["bitfinex-derivatives","BTCF0:USTF0",1733663715848,0.15160089,100150.0,100140.0,0.69834491]
["bitfinex-derivatives","BTCF0:USTF0",1733663716053,0.36758251,100150.0,100140.0,0.52019522]
["bitfinex-derivatives","BTCF0:USTF0",1733663716433,0.26297159,100150.0,100140.0,0.52019522]
["bitfinex-derivatives","BTCF0:USTF0",1733663717646,0.26297159,100150.0,100140.0,0.51991344]
["bitfinex-derivatives","BTCF0:USTF0",1733663718148,0.26297159,100150.0,100140.0,0.52019522]
["bitfinex-derivatives","BTCF0:USTF0",1733663719536,0.26297159,100150.0,100140.0,0.52019695]
["bitfinex-derivatives","BTCF0:USTF0",1733663719938,1.09113348,100150.0,100130.0,0.04519086]
["bitfinex-derivatives","BTCF0:USTF0",1733663720146,0.5262282,100140.0,100120.0,0.53934338]
["bitfinex-derivatives","BTCF0:USTF0",1733663720451,0.27287024,100130.0,100120.0,0.04502683]
["bitfinex-derivatives","BTCF0:USTF0",1733663720641,0.61496814,100130.0,100120.0,0.04502683]
["bitfinex-derivatives","BTCF0:USTF0",1733663720835,0.25416814,100130.0,100120.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733663721141,0.044916,100120.0,100110.0,0.04520086]
["bitfinex-derivatives","BTCF0:USTF0",1733663721338,0.31129708,100120.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733663721538,0.41216492,100120.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733663721740,0.26275144,100120.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733663721945,0.23273004,100120.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733663722144,0.23273004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663723154,0.23473004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663723446,0.27203004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663724446,0.30923004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663726243,0.84946548,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663726648,0.48866548,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663726852,0.84946548,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663727351,0.48866548,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663728044,0.84946548,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663728750,0.30923004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663729055,0.67003004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663729647,0.30923004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663729852,0.40923004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663730957,0.77003004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663731955,0.77003004,100120.0,100110.0,0.04811841]
["bitfinex-derivatives","BTCF0:USTF0",1733663733658,0.77003004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663735857,0.40923004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663736058,0.77003004,100120.0,100110.0,0.04499691]
["bitfinex-derivatives","BTCF0:USTF0",1733663736753,0.77003004,100120.0,100110.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663737955,0.94946548,100120.0,100110.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663739561,0.58866548,100120.0,100110.0,0.04499891]
["bitfinex-derivatives","BTCF0:USTF0",1733663739952,0.40923004,100120.0,100110.0,0.04499891]
["bitfinex-derivatives","BTCF0:USTF0",1733663740151,0.40923004,100120.0,100110.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663740349,0.77003004,100120.0,100110.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663741461,0.40923004,100120.0,100110.0,0.04499891]
["bitfinex-derivatives","BTCF0:USTF0",1733663743555,0.58866548,100120.0,100110.0,0.0481204]
["bitfinex-derivatives","BTCF0:USTF0",1733663744155,0.58866548,100120.0,100110.0,0.4089204]
["bitfinex-derivatives","BTCF0:USTF0",1733663744357,0.40923004,100120.0,100110.0,0.0481204]
["bitfinex-derivatives","BTCF0:USTF0",1733663744557,0.58866548,100120.0,100110.0,0.0481204]
["bitfinex-derivatives","BTCF0:USTF0",1733663745457,0.43925144,100120.0,100110.0,0.4089204]
["bitfinex-derivatives","BTCF0:USTF0",1733663746365,0.55112007,100120.0,100110.0,0.41391458]
["bitfinex-derivatives","BTCF0:USTF0",1733663747658,0.51272007,100120.0,100110.0,0.41391458]
["bitfinex-derivatives","BTCF0:USTF0",1733663748567,0.184116,100120.0,100110.0,0.41391458]
["bitfinex-derivatives","BTCF0:USTF0",1733663749457,0.58858044,100120.0,100110.0,0.41391458]
["bitfinex-derivatives","BTCF0:USTF0",1733663749658,0.39337214,100120.0,100110.0,0.41391458]
["bitfinex-derivatives","BTCF0:USTF0",1733663752667,0.39337214,100120.0,100110.0,0.31391439]
["bitfinex-derivatives","BTCF0:USTF0",1733663752969,0.39337214,100120.0,100110.0,0.31391436]
["bitfinex-derivatives","BTCF0:USTF0",1733663753167,0.50671155,100120.0,100110.0,0.35883536]
["bitfinex-derivatives","BTCF0:USTF0",1733663753363,0.50671155,100120.0,100110.0,0.39453536]
["bitfinex-derivatives","BTCF0:USTF0",1733663753364,0.31125614,100120.0,100110.0,0.39453536]
["bitfinex-derivatives","BTCF0:USTF0",1733663753674,0.31125614,100120.0,100110.0,0.39460988]
["bitfinex-derivatives","BTCF0:USTF0",1733663754370,0.31125614,100120.0,100110.0,0.49449501]
["bitfinex-derivatives","BTCF0:USTF0",1733663754567,0.28156205,100120.0,100110.0,0.49477733]
["bitfinex-derivatives","BTCF0:USTF0",1733663754762,0.28156205,100120.0,100110.0,0.49449501]
["bitfinex-derivatives","BTCF0:USTF0",1733663755271,0.25158971,100120.0,100110.0,0.49449501]
["bitfinex-derivatives","BTCF0:USTF0",1733663755476,0.25158971,100120.0,100110.0,0.67292664]
["bitfinex-derivatives","BTCF0:USTF0",1733663756376,0.25158971,100120.0,100110.0,0.6726447]
["bitfinex-derivatives","BTCF0:USTF0",1733663756577,0.19170053,100120.0,100110.0,0.91034104]
["bitfinex-derivatives","BTCF0:USTF0",1733663756973,0.19170053,100120.0,100110.0,0.9100593]
["bitfinex-derivatives","BTCF0:USTF0",1733663757488,0.19170053,100120.0,100110.0,0.67292637]
["bitfinex-derivatives","BTCF0:USTF0",1733663757679,0.19170053,100120.0,100110.0,0.67292559]
["bitfinex-derivatives","BTCF0:USTF0",1733663757977,0.19170053,100120.0,100110.0,0.66765074]
["bitfinex-derivatives","BTCF0:USTF0",1733663758167,0.19170053,100120.0,100110.0,0.67292574]
["bitfinex-derivatives","BTCF0:USTF0",1733663758370,0.19170053,100120.0,100110.0,0.66793252]
["bitfinex-derivatives","BTCF0:USTF0",1733663758570,0.19170053,100120.0,100110.0,0.67888551]
["bitfinex-derivatives","BTCF0:USTF0",1733663759472,0.19170053,100120.0,100110.0,0.50073582]
["bitfinex-derivatives","BTCF0:USTF0",1733663760379,0.19170053,100120.0,100110.0,0.67888551]
["bitfinex-derivatives","BTCF0:USTF0",1733663760579,0.19170053,100120.0,100110.0,0.67916716]
["bitfinex-derivatives","BTCF0:USTF0",1733663762083,0.102,100120.0,100110.0,0.67916716]
["bitfinex-derivatives","BTCF0:USTF0",1733663762282,0.19160864,100120.0,100110.0,0.67916716]
["bitfinex-derivatives","BTCF0:USTF0",1733663763474,0.102,100120.0,100110.0,0.50073582]
["bitfinex-derivatives","BTCF0:USTF0",1733663763874,0.102,100120.0,100110.0,0.50073567]
["bitfinex-derivatives","BTCF0:USTF0",1733663764579,0.102,100120.0,100110.0,0.50385641]
["bitfinex-derivatives","BTCF0:USTF0",1733663764769,0.102,100120.0,100110.0,0.504138]
["bitfinex-derivatives","BTCF0:USTF0",1733663765174,0.102,100120.0,100110.0,0.50385641]
["bitfinex-derivatives","BTCF0:USTF0",1733663765380,0.102,100120.0,100110.0,0.504138]
["bitfinex-derivatives","BTCF0:USTF0",1733663765777,0.25158971,100120.0,100110.0,0.504138]
["bitfinex-derivatives","BTCF0:USTF0",1733663765985,0.25158971,100120.0,100110.0,0.52459718]
["bitfinex-derivatives","BTCF0:USTF0",1733663766577,0.102,100120.0,100110.0,0.52431559]
["bitfinex-derivatives","BTCF0:USTF0",1733663766775,0.102,100120.0,100110.0,0.52459718]
["bitfinex-derivatives","BTCF0:USTF0",1733663766776,0.25158971,100120.0,100110.0,0.52459718]
["bitfinex-derivatives","BTCF0:USTF0",1733663769581,0.29650571,100120.0,100110.0,0.36855287]
["bitfinex-derivatives","BTCF0:USTF0",1733663769778,0.29650571,100120.0,100110.0,0.36827128]
["bitfinex-derivatives","BTCF0:USTF0",1733663769779,0.32647805,100120.0,100110.0,0.36827128]
["bitfinex-derivatives","BTCF0:USTF0",1733663769987,0.36577805,100120.0,100110.0,0.36827128]
["bitfinex-derivatives","BTCF0:USTF0",1733663770581,0.51516416,100120.0,100110.0,0.36827128]
["bitfinex-derivatives","BTCF0:USTF0",1733663771485,0.36577805,100120.0,100110.0,0.36827128]
["bitfinex-derivatives","BTCF0:USTF0",1733663774198,0.36577805,100120.0,100110.0,0.05935088]
["bitfinex-derivatives","BTCF0:USTF0",1733663774401,0.186216,100120.0,100110.0,0.05935088]
["bitfinex-derivatives","BTCF0:USTF0",1733663774612,0.186216,100120.0,100110.0,0.00818842]
["bitfinex-derivatives","BTCF0:USTF0",1733663774613,1.127716,100120.0,100110.0,0.00818842]
["bitfinex-derivatives","BTCF0:USTF0",1733663774796,1.27677357,100120.0,100110.0,0.00818842]
["bitfinex-derivatives","BTCF0:USTF0",1733663775105,1.57677327,100120.0,100110.0,0.00818842]
["bitfinex-derivatives","BTCF0:USTF0",1733663775406,1.57671798,100120.0,100110.0,0.00319526]
["bitfinex-derivatives","BTCF0:USTF0",1733663776706,1.27671798,100120.0,100110.0,0.00319526]
["bitfinex-derivatives","BTCF0:USTF0",1733663778003,1.27671798,100120.0,100110.0,0.00319629]
["bitfinex-derivatives","BTCF0:USTF0",1733663778404,1.57671798,100120.0,100110.0,0.00319629]
["bitfinex-derivatives","BTCF0:USTF0",1733663778701,0.044921,100110.0,100100.0,0.05642637]
["bitfinex-derivatives","BTCF0:USTF0",1733663778908,0.38058227,100110.0,100100.0,0.06142124]
["bitfinex-derivatives","BTCF0:USTF0",1733663779212,0.17922659,100110.0,100100.0,0.42222124]
["bitfinex-derivatives","BTCF0:USTF0",1733663779509,0.27269898,100110.0,100100.0,0.10476449]
["bitfinex-derivatives","BTCF0:USTF0",1733663779808,0.22414759,100110.0,100100.0,0.10476449]
["bitfinex-derivatives","BTCF0:USTF0",1733663781399,0.22414759,100110.0,100100.0,0.10476408]
["bitfinex-derivatives","BTCF0:USTF0",1733663783403,0.22414759,100110.0,100100.0,0.09852091]
["bitfinex-derivatives","BTCF0:USTF0",1733663783910,0.22414759,100110.0,100100.0,0.10476411]
["bitfinex-derivatives","BTCF0:USTF0",1733663784106,0.22414759,100110.0,100100.0,0.06766411]
["bitfinex-derivatives","BTCF0:USTF0",1733663784307,0.22414759,100110.0,100100.0,0.06142091]
["bitfinex-derivatives","BTCF0:USTF0",1733663784502,0.22414759,100110.0,100100.0,0.05642637]
["bitfinex-derivatives","BTCF0:USTF0",1733663784811,0.22414759,100110.0,100100.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1733663785009,0.22414759,100110.0,100100.0,0.06142097]
["bitfinex-derivatives","BTCF0:USTF0",1733663785209,0.37343012,100110.0,100100.0,0.06766412]
["bitfinex-derivatives","BTCF0:USTF0",1733663785811,0.19420353,100110.0,100100.0,0.06766412]
["bitfinex-derivatives","BTCF0:USTF0",1733663788115,0.19420353,100110.0,100100.0,0.06142097]
["bitfinex-derivatives","BTCF0:USTF0",1733663788612,0.19420353,100110.0,100100.0,0.06142091]
["bitfinex-derivatives","BTCF0:USTF0",1733663790624,0.19420353,100110.0,100100.0,0.06454258]
["bitfinex-derivatives","BTCF0:USTF0",1733663791215,0.23170353,100110.0,100100.0,0.06454258]
["bitfinex-derivatives","BTCF0:USTF0",1733663791418,0.59250353,100110.0,100100.0,0.01961758]
["bitfinex-derivatives","BTCF0:USTF0",1733663791615,0.62244759,100110.0,100100.0,0.06454258]
["bitfinex-derivatives","BTCF0:USTF0",1733663792510,0.26164759,100110.0,100100.0,0.06454258]
["bitfinex-derivatives","BTCF0:USTF0",1733663793108,0.22414759,100110.0,100100.0,0.06454258]
["bitfinex-derivatives","BTCF0:USTF0",1733663796619,0.22414759,100110.0,100100.0,0.07078599]
["bitfinex-derivatives","BTCF0:USTF0",1733663797013,0.17922659,100110.0,100100.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1733663797318,0.32867243,100110.0,100100.0,0.57108039]
["bitfinex-derivatives","BTCF0:USTF0",1733663797621,0.32867243,100110.0,100100.0,0.60956219]
["bitfinex-derivatives","BTCF0:USTF0",1733663798311,0.14944584,100110.0,100100.0,0.64606219]
["bitfinex-derivatives","BTCF0:USTF0",1733663799417,0.32867243,100110.0,100100.0,0.82421188]
["bitfinex-derivatives","BTCF0:USTF0",1733663799715,0.26911287,100110.0,100100.0,0.82393008]
["bitfinex-derivatives","BTCF0:USTF0",1733663799914,0.26911287,100110.0,100100.0,1.06134468]
["bitfinex-derivatives","BTCF0:USTF0",1733663800722,0.26911287,100110.0,100100.0,0.82393008]
["bitfinex-derivatives","BTCF0:USTF0",1733663800723,0.14944584,100110.0,100100.0,0.82393008]
["bitfinex-derivatives","BTCF0:USTF0",1733663801714,0.14944584,100110.0,100100.0,0.82421183]
["bitfinex-derivatives","BTCF0:USTF0",1733663803531,0.14944584,100110.0,100100.0,0.64606214]
["bitfinex-derivatives","BTCF0:USTF0",1733663805422,0.14944584,100110.0,100100.0,1.00686214]
["bitfinex-derivatives","BTCF0:USTF0",1733663806623,0.14944584,100110.0,100100.0,1.0068606]
["bitfinex-derivatives","BTCF0:USTF0",1733663807327,0.32867243,100110.0,100100.0,1.0068606]
["bitfinex-derivatives","BTCF0:USTF0",1733663808828,0.26906313,100110.0,100100.0,1.18501029]
["bitfinex-derivatives","BTCF0:USTF0",1733663812631,0.26906313,100110.0,100100.0,1.12993529]
["bitfinex-derivatives","BTCF0:USTF0",1733663813036,0.26906313,100110.0,100100.0,0.40833529]
["bitfinex-derivatives","BTCF0:USTF0",1733663813216,0.26906313,100110.0,100100.0,1.12993529]
["bitfinex-derivatives","BTCF0:USTF0",1733663815731,0.14944584,100110.0,100100.0,0.9517856]
["bitfinex-derivatives","BTCF0:USTF0",1733663816124,0.14944584,100110.0,100100.0,0.9262886]
["bitfinex-derivatives","BTCF0:USTF0",1733663816628,0.19436684,100110.0,100100.0,0.8880886]
["bitfinex-derivatives","BTCF0:USTF0",1733663816827,0.22414759,100110.0,100100.0,0.07056712]
["bitfinex-derivatives","BTCF0:USTF0",1733663817021,0.22414759,100110.0,100100.0,0.07028543]
["bitfinex-derivatives","BTCF0:USTF0",1733663817222,0.044921,100110.0,100100.0,0.07028543]
["bitfinex-derivatives","BTCF0:USTF0",1733663817428,0.63371122,100110.0,100100.0,0.01435743]
["bitfinex-derivatives","BTCF0:USTF0",1733663817733,0.85460708,100110.0,100100.0,0.00811507]
["bitfinex-derivatives","BTCF0:USTF0",1733663818123,0.85460708,100110.0,100100.0,0.05304007]
["bitfinex-derivatives","BTCF0:USTF0",1733663819024,1.13530708,100110.0,100100.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733663819228,1.13530708,100110.0,100100.0,0.04991995]
["bitfinex-derivatives","BTCF0:USTF0",1733663819538,1.13530708,100110.0,100100.0,0.05304179]
["bitfinex-derivatives","BTCF0:USTF0",1733663820224,0.09188321,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733663820431,0.39622698,100100.0,100090.0,0.41197369]
["bitfinex-derivatives","BTCF0:USTF0",1733663820625,0.34767136,100100.0,100090.0,0.41197369]
["bitfinex-derivatives","BTCF0:USTF0",1733663820928,0.34767136,100100.0,100090.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1733663821128,0.34767136,100100.0,100090.0,0.41197369]
["bitfinex-derivatives","BTCF0:USTF0",1733663821630,0.34767136,100100.0,100090.0,0.41597369]
["bitfinex-derivatives","BTCF0:USTF0",1733663822130,0.34767136,100100.0,100090.0,0.41797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663823731,0.49710949,100100.0,100090.0,0.41797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663825330,0.59710949,100100.0,100090.0,0.41797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663827748,0.63540949,100100.0,100090.0,0.41797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663828433,0.45602134,100100.0,100090.0,0.41797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663828849,0.63540949,100100.0,100090.0,0.31797369]
["bitfinex-derivatives","BTCF0:USTF0",1733663829025,0.84677136,100100.0,100090.0,0.01224369]
["bitfinex-derivatives","BTCF0:USTF0",1733663829240,2.34677136,100100.0,100090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733663829534,2.16738321,100100.0,100090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733663830129,2.16738321,100100.0,100090.0,0.01099541]
["bitfinex-derivatives","BTCF0:USTF0",1733663832236,2.34659696,100100.0,100090.0,0.01411754]
["bitfinex-derivatives","BTCF0:USTF0",1733663832841,0.32617196,100100.0,100090.0,0.41984754]
["bitfinex-derivatives","BTCF0:USTF0",1733663833027,0.29630435,100100.0,100090.0,0.60439644]
["bitfinex-derivatives","BTCF0:USTF0",1733663833226,0.20643104,100100.0,100090.0,1.08282819]
["bitfinex-derivatives","BTCF0:USTF0",1733663833631,0.29603194,100100.0,100090.0,1.08282819]
["bitfinex-derivatives","BTCF0:USTF0",1733663833936,0.17655911,100100.0,100090.0,1.08282819]
["bitfinex-derivatives","BTCF0:USTF0",1733663834242,0.08695821,100100.0,100090.0,1.1420931]
["bitfinex-derivatives","BTCF0:USTF0",1733663836935,0.08695821,100100.0,100090.0,1.31952914]
["bitfinex-derivatives","BTCF0:USTF0",1733663837436,0.08695821,100100.0,100090.0,0.84181104]
["bitfinex-derivatives","BTCF0:USTF0",1733663837437,0.17655911,100100.0,100090.0,0.84181104]
["bitfinex-derivatives","BTCF0:USTF0",1733663838344,0.17655911,100100.0,100090.0,0.84180702]
["bitfinex-derivatives","BTCF0:USTF0",1733663838854,0.17655911,100100.0,100090.0,0.82744969]
["bitfinex-derivatives","BTCF0:USTF0",1733663839248,0.17655911,100100.0,100090.0,0.83821061]
["bitfinex-derivatives","BTCF0:USTF0",1733663840838,0.02373874,100110.0,100090.0,1.29363659]
["bitfinex-derivatives","BTCF0:USTF0",1733663841042,0.24934614,100120.0,100100.0,0.62305707]
["bitfinex-derivatives","BTCF0:USTF0",1733663841043,0.1,100120.0,100100.0,0.62305707]
["bitfinex-derivatives","BTCF0:USTF0",1733663841246,0.07989247,100120.0,100110.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1733663841447,0.07989247,100120.0,100110.0,0.45488428]
["bitfinex-derivatives","BTCF0:USTF0",1733663841743,0.07989247,100120.0,100110.0,0.9375101]
["bitfinex-derivatives","BTCF0:USTF0",1733663842446,0.07989247,100120.0,100110.0,1.03739412]
["bitfinex-derivatives","BTCF0:USTF0",1733663843937,0.08189247,100120.0,100110.0,1.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1733663844544,0.08189247,100120.0,100110.0,0.88484303]
["bitfinex-derivatives","BTCF0:USTF0",1733663844744,0.08189247,100120.0,100110.0,0.58484303]
["bitfinex-derivatives","BTCF0:USTF0",1733663845756,0.08189247,100120.0,100110.0,1.0624751]
["bitfinex-derivatives","BTCF0:USTF0",1733663846239,0.08189247,100120.0,100110.0,0.88484303]
["bitfinex-derivatives","BTCF0:USTF0",1733663847052,0.14943311,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733663847245,8.697e-05,100150.0,100140.0,0.77462039]
["bitfinex-derivatives","BTCF0:USTF0",1733663847444,8.697e-05,100150.0,100140.0,0.84882039]
["bitfinex-derivatives","BTCF0:USTF0",1733663847647,8.697e-05,100150.0,100140.0,0.95494582]
["bitfinex-derivatives","BTCF0:USTF0",1733663847848,8.697e-05,100150.0,100140.0,1.40488949]
["bitfinex-derivatives","BTCF0:USTF0",1733663847849,9.7e-07,100150.0,100140.0,1.40488949]
["bitfinex-derivatives","BTCF0:USTF0",1733663848056,9.7e-07,100150.0,100140.0,1.10488949]
["bitfinex-derivatives","BTCF0:USTF0",1733663848552,0.00200097,100150.0,100140.0,1.10517047]
["bitfinex-derivatives","BTCF0:USTF0",1733663848947,0.00200097,100150.0,100140.0,1.10497549]
["bitfinex-derivatives","BTCF0:USTF0",1733663849256,0.00200097,100150.0,100140.0,1.40525647]
["bitfinex-derivatives","BTCF0:USTF0",1733663849651,0.00200097,100150.0,100140.0,1.10525647]
["bitfinex-derivatives","BTCF0:USTF0",1733663849953,0.25434614,100200.0,100150.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1733663850254,0.1386,100200.0,100190.0,0.405685]
["bitfinex-derivatives","BTCF0:USTF0",1733663850462,0.1386,100200.0,100190.0,0.40880387]
["bitfinex-derivatives","BTCF0:USTF0",1733663850746,0.1386,100200.0,100190.0,0.50865907]
["bitfinex-derivatives","BTCF0:USTF0",1733663850948,0.1386,100200.0,100190.0,0.50874604]
["bitfinex-derivatives","BTCF0:USTF0",1733663853066,0.18348,100200.0,100190.0,0.00320584]
["bitfinex-derivatives","BTCF0:USTF0",1733663853449,0.54428,100200.0,100190.0,0.00320584]
["bitfinex-derivatives","BTCF0:USTF0",1733663853845,0.54428,100200.0,100190.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733663854456,1.12498,100200.0,100170.0,0.405693]
["bitfinex-derivatives","BTCF0:USTF0",1733663854653,0.044889,100180.0,100170.0,0.40881192]
["bitfinex-derivatives","BTCF0:USTF0",1733663854854,0.044889,100180.0,100170.0,0.50549837]
["bitfinex-derivatives","BTCF0:USTF0",1733663855051,0.083589,100180.0,100170.0,0.50549837]
["bitfinex-derivatives","BTCF0:USTF0",1733663855254,0.044894,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733663855455,0.044894,100170.0,100150.0,0.45209663]
["bitfinex-derivatives","BTCF0:USTF0",1733663855770,0.044898,100160.0,100150.0,0.41031637]
["bitfinex-derivatives","BTCF0:USTF0",1733663855951,0.044898,100160.0,100150.0,0.51014167]
["bitfinex-derivatives","BTCF0:USTF0",1733663856148,0.044898,100160.0,100150.0,0.00461737]
["bitfinex-derivatives","BTCF0:USTF0",1733663856459,0.044898,100160.0,100150.0,0.04952037]
["bitfinex-derivatives","BTCF0:USTF0",1733663856460,0.083698,100160.0,100150.0,0.04952037]
["bitfinex-derivatives","BTCF0:USTF0",1733663857053,0.083698,100160.0,100150.0,0.04640063]
["bitfinex-derivatives","BTCF0:USTF0",1733663857257,0.083698,100160.0,100150.0,0.00149763]
["bitfinex-derivatives","BTCF0:USTF0",1733663857456,0.444498,100160.0,100150.0,0.00149763]
["bitfinex-derivatives","BTCF0:USTF0",1733663858153,0.3608,100160.0,100150.0,0.00149763]
["bitfinex-derivatives","BTCF0:USTF0",1733663858460,0.3608,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733663859157,0.3608,100170.0,100160.0,0.14474323]
["bitfinex-derivatives","BTCF0:USTF0",1733663860457,0.91333714,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733663860859,0.763991,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733663861061,0.044895,100170.0,100160.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1733663861363,0.044895,100170.0,100160.0,0.15283252]
["bitfinex-derivatives","BTCF0:USTF0",1733663863660,0.044895,100170.0,100160.0,0.05300753]
["bitfinex-derivatives","BTCF0:USTF0",1733663864065,0.044895,100170.0,100160.0,0.1528428]
["bitfinex-derivatives","BTCF0:USTF0",1733663865260,0.044895,100170.0,100160.0,0.15908227]
["bitfinex-derivatives","BTCF0:USTF0",1733663865970,0.044895,100170.0,100160.0,0.1528428]
["bitfinex-derivatives","BTCF0:USTF0",1733663866171,0.044895,100170.0,100160.0,0.15908227]
["bitfinex-derivatives","BTCF0:USTF0",1733663868868,0.19424114,100170.0,100160.0,0.15908227]
["bitfinex-derivatives","BTCF0:USTF0",1733663870680,0.19424114,100170.0,100160.0,0.15908205]
["bitfinex-derivatives","BTCF0:USTF0",1733663871362,0.37345489,100170.0,100160.0,0.15908205]
["bitfinex-derivatives","BTCF0:USTF0",1733663874265,0.22410875,100170.0,100160.0,0.15908205]
["bitfinex-derivatives","BTCF0:USTF0",1733663875970,0.19399154,100170.0,100160.0,0.15936258]
["bitfinex-derivatives","BTCF0:USTF0",1733663876273,0.37320529,100170.0,100160.0,0.15936258]
["bitfinex-derivatives","BTCF0:USTF0",1733663877265,0.37320529,100170.0,100160.0,0.05952731]
["bitfinex-derivatives","BTCF0:USTF0",1733663877266,0.41080529,100170.0,100160.0,0.05952731]
["bitfinex-derivatives","BTCF0:USTF0",1733663879670,0.41080529,100170.0,100160.0,0.044896]
["bitfinex-derivatives","BTCF0:USTF0",1733663880680,0.41080529,100170.0,100160.0,0.04988758]
["bitfinex-derivatives","BTCF0:USTF0",1733663881269,0.26170875,100170.0,100160.0,0.05300732]
["bitfinex-derivatives","BTCF0:USTF0",1733663881476,0.26170875,100170.0,100160.0,0.05328845]
["bitfinex-derivatives","BTCF0:USTF0",1733663881974,0.26170875,100170.0,100160.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1733663882571,0.26170875,100170.0,100160.0,0.06077607]
["bitfinex-derivatives","BTCF0:USTF0",1733663882873,0.443295,100170.0,100160.0,0.02087165]
["bitfinex-derivatives","BTCF0:USTF0",1733663883074,0.65240143,100170.0,100160.0,0.02059028]
["bitfinex-derivatives","BTCF0:USTF0",1733663883277,0.89218108,100170.0,100160.0,0.02059028]
["bitfinex-derivatives","BTCF0:USTF0",1733663883776,0.65240143,100170.0,100160.0,0.02059028]
["bitfinex-derivatives","BTCF0:USTF0",1733663884273,0.89218108,100170.0,100160.0,0.02059028]
["bitfinex-derivatives","BTCF0:USTF0",1733663886169,0.65240143,100170.0,100160.0,0.06548828]
["bitfinex-derivatives","BTCF0:USTF0",1733663886375,0.29160143,100170.0,100160.0,0.06548828]
["bitfinex-derivatives","BTCF0:USTF0",1733663886576,0.443295,100170.0,100160.0,0.06576965]
["bitfinex-derivatives","BTCF0:USTF0",1733663886773,0.65240143,100170.0,100160.0,0.06576965]
["bitfinex-derivatives","BTCF0:USTF0",1733663887572,0.65240143,100170.0,100160.0,0.05953017]
["bitfinex-derivatives","BTCF0:USTF0",1733663890171,0.29160143,100170.0,100160.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1733663890377,0.29160143,100170.0,100160.0,0.05953017]
["bitfinex-derivatives","BTCF0:USTF0",1733663891172,0.29160143,100170.0,100160.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1733663892573,0.29160143,100170.0,100160.0,0.06378756]
["bitfinex-derivatives","BTCF0:USTF0",1733663893573,0.29160143,100170.0,100160.0,0.07002704]
["bitfinex-derivatives","BTCF0:USTF0",1733663894091,0.29160143,100170.0,100160.0,0.05567624]
["bitfinex-derivatives","BTCF0:USTF0",1733663894273,0.29160143,100170.0,100160.0,0.07002704]
["bitfinex-derivatives","BTCF0:USTF0",1733663894475,0.29160143,100170.0,100160.0,0.53066231]
["bitfinex-derivatives","BTCF0:USTF0",1733663894476,0.20910643,100170.0,100160.0,0.53066231]
["bitfinex-derivatives","BTCF0:USTF0",1733663894676,0.17949956,100170.0,100160.0,0.53094385]
["bitfinex-derivatives","BTCF0:USTF0",1733663894976,0.22439356,100170.0,100160.0,0.15908407]
["bitfinex-derivatives","BTCF0:USTF0",1733663895179,0.22439356,100170.0,100160.0,0.0143508]
["bitfinex-derivatives","BTCF0:USTF0",1733663895180,0.25400043,100170.0,100160.0,0.0143508]
["bitfinex-derivatives","BTCF0:USTF0",1733663895373,0.32890043,100170.0,100160.0,0.0143508]
["bitfinex-derivatives","BTCF0:USTF0",1733663895574,0.32890043,100170.0,100160.0,0.0592488]
["bitfinex-derivatives","BTCF0:USTF0",1733663897683,0.32890043,100170.0,100160.0,0.05924904]
["bitfinex-derivatives","BTCF0:USTF0",1733663898570,0.33962847,100170.0,100160.0,0.05924904]
["bitfinex-derivatives","BTCF0:USTF0",1733663904484,0.33962847,100170.0,100160.0,0.01435104]
["bitfinex-derivatives","BTCF0:USTF0",1733663905075,0.49132204,100170.0,100160.0,0.01435104]
["bitfinex-derivatives","BTCF0:USTF0",1733663905283,1.03110169,100170.0,100160.0,0.01435104]
["bitfinex-derivatives","BTCF0:USTF0",1733663905475,0.044903,100150.0,100140.0,0.04518864]
["bitfinex-derivatives","BTCF0:USTF0",1733663905682,0.61515474,100150.0,100130.0,0.03827947]
["bitfinex-derivatives","BTCF0:USTF0",1733663905976,0.09344375,100140.0,100130.0,0.08319047]
["bitfinex-derivatives","BTCF0:USTF0",1733663906176,0.30289549,100140.0,100130.0,0.04669047]
["bitfinex-derivatives","BTCF0:USTF0",1733663906489,0.25435874,100140.0,100130.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1733663906787,0.25435874,100140.0,100130.0,0.04640983]
["bitfinex-derivatives","BTCF0:USTF0",1733663907486,0.25435874,100140.0,100130.0,0.05440983]
["bitfinex-derivatives","BTCF0:USTF0",1733663907487,0.044907,100140.0,100130.0,0.05440983]
["bitfinex-derivatives","BTCF0:USTF0",1733663908389,0.27275296,100140.0,100130.0,0.05440983]
["bitfinex-derivatives","BTCF0:USTF0",1733663908682,0.2242152,100140.0,100130.0,0.05440983]
["bitfinex-derivatives","BTCF0:USTF0",1733663908892,0.2242152,100140.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663910490,1.24912816,100150.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663910491,0.99668994,100150.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663910785,0.09344474,100140.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663910981,0.044907,100140.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663913391,0.19418564,100140.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663913594,0.19418564,100140.0,100130.0,0.06465121]
["bitfinex-derivatives","BTCF0:USTF0",1733663914093,0.31360167,100140.0,100130.0,0.06465121]
["bitfinex-derivatives","BTCF0:USTF0",1733663914981,0.31360167,100140.0,100130.0,0.05840983]
["bitfinex-derivatives","BTCF0:USTF0",1733663915297,0.31360167,100140.0,100130.0,0.06465121]
["bitfinex-derivatives","BTCF0:USTF0",1733663915589,0.31360167,100140.0,100130.0,0.06964431]
["bitfinex-derivatives","BTCF0:USTF0",1733663917386,0.31360167,100140.0,100130.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1733663917783,0.55498564,100140.0,100130.0,0.02011379]
["bitfinex-derivatives","BTCF0:USTF0",1733663918082,0.705707,100140.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733663918282,0.1642914,100120.0,100110.0,0.05615505]
["bitfinex-derivatives","BTCF0:USTF0",1733663918494,0.1642914,100120.0,100110.0,0.06699258]
["bitfinex-derivatives","BTCF0:USTF0",1733663918689,0.1642914,100120.0,100110.0,0.05615546]
["bitfinex-derivatives","BTCF0:USTF0",1733663921290,0.1642914,100120.0,100110.0,0.00499398]
["bitfinex-derivatives","BTCF0:USTF0",1733663921495,0.35341065,100120.0,100110.0,0.00499398]
["bitfinex-derivatives","BTCF0:USTF0",1733663921699,0.35441065,100120.0,100110.0,0.00499398]
["bitfinex-derivatives","BTCF0:USTF0",1733663922398,0.71521065,100120.0,100110.0,0.00499398]
["bitfinex-derivatives","BTCF0:USTF0",1733663922896,0.044921,100110.0,100100.0,0.05559063]
["bitfinex-derivatives","BTCF0:USTF0",1733663923095,0.16414948,100110.0,100100.0,0.06058504]
["bitfinex-derivatives","BTCF0:USTF0",1733663923292,0.16414948,100110.0,100100.0,0.16047017]
["bitfinex-derivatives","BTCF0:USTF0",1733663923796,0.16414948,100110.0,100100.0,0.14980254]
["bitfinex-derivatives","BTCF0:USTF0",1733663923997,0.60304948,100110.0,100100.0,0.00499441]
["bitfinex-derivatives","BTCF0:USTF0",1733663924294,0.60304948,100110.0,100100.0,0.00599441]
["bitfinex-derivatives","BTCF0:USTF0",1733663924491,0.75226873,100110.0,100100.0,0.00599441]
["bitfinex-derivatives","BTCF0:USTF0",1733663925082,0.75226873,100110.0,100100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733663925290,0.60304948,100110.0,100100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733663926697,0.63304025,100110.0,100100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733663928994,0.75214396,100110.0,100100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733663930193,0.75214396,100110.0,100100.0,0.00612198]
["bitfinex-derivatives","BTCF0:USTF0",1733663930593,0.76286444,100110.0,100100.0,0.00612198]
["bitfinex-derivatives","BTCF0:USTF0",1733663930997,1.06286444,100110.0,100100.0,0.00612198]
["bitfinex-derivatives","BTCF0:USTF0",1733663931199,1.06286444,100110.0,100080.0,0.41821248]
["bitfinex-derivatives","BTCF0:USTF0",1733663931200,0.04493,100090.0,100080.0,0.41821248]
["bitfinex-derivatives","BTCF0:USTF0",1733663931392,0.04493,100090.0,100080.0,0.42945168]
["bitfinex-derivatives","BTCF0:USTF0",1733663932496,0.04493,100090.0,100080.0,0.43445168]
["bitfinex-derivatives","BTCF0:USTF0",1733663932703,0.04593,100090.0,100080.0,0.44345168]
["bitfinex-derivatives","BTCF0:USTF0",1733663933293,0.04593,100090.0,100080.0,0.48235168]
["bitfinex-derivatives","BTCF0:USTF0",1733663934698,0.04593,100090.0,100080.0,0.88254752]
["bitfinex-derivatives","BTCF0:USTF0",1733663934699,0.001,100090.0,100080.0,0.88254752]
["bitfinex-derivatives","BTCF0:USTF0",1733663934904,0.325623,100110.0,100080.0,0.96016675]
["bitfinex-derivatives","BTCF0:USTF0",1733663935092,0.325623,100110.0,100100.0,0.405725]
["bitfinex-derivatives","BTCF0:USTF0",1733663935410,0.325623,100110.0,100100.0,0.4169622]
["bitfinex-derivatives","BTCF0:USTF0",1733663935595,0.325623,100110.0,100100.0,0.4537622]
["bitfinex-derivatives","BTCF0:USTF0",1733663936108,0.044923,100110.0,100100.0,0.45376222]
["bitfinex-derivatives","BTCF0:USTF0",1733663937702,0.044923,100110.0,100100.0,0.45676222]
["bitfinex-derivatives","BTCF0:USTF0",1733663937902,0.044923,100110.0,100100.0,0.41996222]
["bitfinex-derivatives","BTCF0:USTF0",1733663938093,0.044923,100110.0,100100.0,0.4202431]
["bitfinex-derivatives","BTCF0:USTF0",1733663938402,0.16402671,100110.0,100100.0,0.4212431]
["bitfinex-derivatives","BTCF0:USTF0",1733663939604,0.16402671,100110.0,100100.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1733663939805,0.16402671,100110.0,100100.0,0.42124332]
["bitfinex-derivatives","BTCF0:USTF0",1733663942107,0.16402671,100110.0,100100.0,0.4321432]
["bitfinex-derivatives","BTCF0:USTF0",1733663942697,0.16402671,100110.0,100100.0,0.42590029]
["bitfinex-derivatives","BTCF0:USTF0",1733663942902,0.16402671,100110.0,100100.0,0.42062488]
["bitfinex-derivatives","BTCF0:USTF0",1733663943105,0.16402671,100110.0,100100.0,0.43526483]
["bitfinex-derivatives","BTCF0:USTF0",1733663943503,0.16402671,100110.0,100100.0,0.44462925]
["bitfinex-derivatives","BTCF0:USTF0",1733663943806,0.16402671,100110.0,100100.0,0.43526489]
["bitfinex-derivatives","BTCF0:USTF0",1733663944506,0.31324596,100110.0,100100.0,0.43526489]
["bitfinex-derivatives","BTCF0:USTF0",1733663946913,0.31324596,100110.0,100100.0,0.43526535]
["bitfinex-derivatives","BTCF0:USTF0",1733663947109,0.55494225,100110.0,100100.0,0.01864047]
["bitfinex-derivatives","BTCF0:USTF0",1733663947319,0.81157814,100110.0,100100.0,0.01835878]
["bitfinex-derivatives","BTCF0:USTF0",1733663947510,0.70295889,100110.0,100100.0,0.01835878]
["bitfinex-derivatives","BTCF0:USTF0",1733663947905,0.524323,100110.0,100100.0,0.01835878]
["bitfinex-derivatives","BTCF0:USTF0",1733663948203,1.01447474,100110.0,100100.0,0.01835878]
["bitfinex-derivatives","BTCF0:USTF0",1733663950513,1.01447474,100110.0,100100.0,0.01836129]
["bitfinex-derivatives","BTCF0:USTF0",1733663951209,0.73377474,100110.0,100100.0,0.01836129]
["bitfinex-derivatives","BTCF0:USTF0",1733663953921,0.73377474,100110.0,100100.0,0.01836145]
["bitfinex-derivatives","BTCF0:USTF0",1733663956016,0.74449431,100110.0,100100.0,0.01836145]
["bitfinex-derivatives","BTCF0:USTF0",1733663958322,1.02519431,100110.0,100100.0,0.01836145]
["bitfinex-derivatives","BTCF0:USTF0",1733663958516,1.26456773,100110.0,100100.0,0.01211734]
["bitfinex-derivatives","BTCF0:USTF0",1733663958716,0.81574257,100110.0,100100.0,0.01211734]
["bitfinex-derivatives","BTCF0:USTF0",1733663960709,1.17654257,100110.0,100100.0,0.01211734]
["bitfinex-derivatives","BTCF0:USTF0",1733663961224,1.17654257,100110.0,100100.0,0.00712215]
["bitfinex-derivatives","BTCF0:USTF0",1733663961623,1.17654257,100110.0,100100.0,0.01211759]
["bitfinex-derivatives","BTCF0:USTF0",1733663961624,1.38599431,100110.0,100100.0,0.01211759]
["bitfinex-derivatives","BTCF0:USTF0",1733663962120,1.40608047,100110.0,100100.0,0.01211759]
["bitfinex-derivatives","BTCF0:USTF0",1733663963218,1.12538047,100110.0,100100.0,0.01211759]
["bitfinex-derivatives","BTCF0:USTF0",1733663965826,1.12538047,100110.0,100100.0,0.05704259]
["bitfinex-derivatives","BTCF0:USTF0",1733663966034,0.76458047,100110.0,100100.0,0.05704259]
["bitfinex-derivatives","BTCF0:USTF0",1733663966218,0.76458047,100110.0,100100.0,0.41784259]
["bitfinex-derivatives","BTCF0:USTF0",1733663966219,0.044923,100110.0,100100.0,0.41784259]
["bitfinex-derivatives","BTCF0:USTF0",1733663966523,0.044923,100110.0,100100.0,0.42408619]
["bitfinex-derivatives","BTCF0:USTF0",1733663966524,0.32888555,100110.0,100100.0,0.42408619]
["bitfinex-derivatives","BTCF0:USTF0",1733663966726,0.14948978,100110.0,100100.0,0.56296334]
["bitfinex-derivatives","BTCF0:USTF0",1733663966927,0.26907509,100110.0,100100.0,0.56296334]
["bitfinex-derivatives","BTCF0:USTF0",1733663967630,0.20926212,100110.0,100100.0,0.73970533]
["bitfinex-derivatives","BTCF0:USTF0",1733663967934,0.20926212,100110.0,100100.0,0.73970117]
["bitfinex-derivatives","BTCF0:USTF0",1733663968430,0.24948978,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733663968620,0.24948978,100120.0,100110.0,0.42036007]
["bitfinex-derivatives","BTCF0:USTF0",1733663968820,0.1,100120.0,100110.0,0.42036007]
["bitfinex-derivatives","BTCF0:USTF0",1733663969030,0.1,100120.0,100110.0,0.52025518]
["bitfinex-derivatives","BTCF0:USTF0",1733663969326,0.1,100120.0,100110.0,0.69699717]
["bitfinex-derivatives","BTCF0:USTF0",1733663969828,0.101,100120.0,100110.0,0.69699717]
["bitfinex-derivatives","BTCF0:USTF0",1733663970031,0.102,100120.0,100110.0,0.69699717]
["bitfinex-derivatives","BTCF0:USTF0",1733663970917,0.101,100120.0,100110.0,0.69699717]
["bitfinex-derivatives","BTCF0:USTF0",1733663971123,0.101,100120.0,100110.0,0.69999717]
["bitfinex-derivatives","BTCF0:USTF0",1733663971520,0.101,100120.0,100110.0,0.77889717]
["bitfinex-derivatives","BTCF0:USTF0",1733663972032,0.101,100120.0,100110.0,0.78589717]
["bitfinex-derivatives","BTCF0:USTF0",1733663973227,0.101,100120.0,100110.0,0.60915518]
["bitfinex-derivatives","BTCF0:USTF0",1733663976141,0.101,100120.0,100110.0,0.6088736]
["bitfinex-derivatives","BTCF0:USTF0",1733663977624,0.145916,100120.0,100110.0,0.43007849]
["bitfinex-derivatives","BTCF0:USTF0",1733663977829,0.186916,100120.0,100110.0,0.43007849]
["bitfinex-derivatives","BTCF0:USTF0",1733663978032,0.547716,100120.0,100110.0,0.0630361]
["bitfinex-derivatives","BTCF0:USTF0",1733663978236,0.547716,100120.0,100110.0,0.0181151]
["bitfinex-derivatives","BTCF0:USTF0",1733663978547,0.69720578,100120.0,100110.0,0.01312119]
["bitfinex-derivatives","BTCF0:USTF0",1733663979127,0.69720578,100120.0,100110.0,0.01112119]
["bitfinex-derivatives","BTCF0:USTF0",1733663979431,0.69720578,100120.0,100110.0,0.00412119]
["bitfinex-derivatives","BTCF0:USTF0",1733663979631,0.69620578,100120.0,100110.0,0.05204219]
["bitfinex-derivatives","BTCF0:USTF0",1733663981340,0.87560155,100120.0,100110.0,0.05204219]
["bitfinex-derivatives","BTCF0:USTF0",1733663981646,0.87560155,100120.0,100110.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1733663981831,0.87560155,100120.0,100110.0,0.0071215]
["bitfinex-derivatives","BTCF0:USTF0",1733663982734,0.69620578,100120.0,100110.0,0.0071215]
["bitfinex-derivatives","BTCF0:USTF0",1733663985942,0.044921,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733663986142,0.083621,100110.0,100100.0,0.04991757]
["bitfinex-derivatives","BTCF0:USTF0",1733663988034,0.23311078,100110.0,100100.0,0.04991757]
["bitfinex-derivatives","BTCF0:USTF0",1733663988743,0.23411078,100110.0,100100.0,0.05991757]
["bitfinex-derivatives","BTCF0:USTF0",1733663988933,0.27611078,100110.0,100100.0,0.01499457]
["bitfinex-derivatives","BTCF0:USTF0",1733663989341,0.63691078,100110.0,100100.0,0.01499457]
["bitfinex-derivatives","BTCF0:USTF0",1733663989739,0.81630655,100110.0,100100.0,0.01499457]
["bitfinex-derivatives","BTCF0:USTF0",1733663990236,0.044925,100100.0,100090.0,0.405727]
["bitfinex-derivatives","BTCF0:USTF0",1733663990436,0.084725,100100.0,100090.0,0.41197068]
["bitfinex-derivatives","BTCF0:USTF0",1733663991043,0.445525,100100.0,100090.0,0.00624368]
["bitfinex-derivatives","BTCF0:USTF0",1733663991344,0.445525,100100.0,100080.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1733663991345,0.04493,100090.0,100080.0,0.04643266]
["bitfinex-derivatives","BTCF0:USTF0",1733663991547,0.44743,100090.0,100080.0,0.05267654]
["bitfinex-derivatives","BTCF0:USTF0",1733663992039,0.08663,100090.0,100080.0,0.00774254]
["bitfinex-derivatives","BTCF0:USTF0",1733663992242,0.59691978,100090.0,100080.0,0.00149866]
["bitfinex-derivatives","BTCF0:USTF0",1733663993041,0.59791978,100090.0,100080.0,0.01049866]
["bitfinex-derivatives","BTCF0:USTF0",1733663993547,0.63691978,100090.0,100080.0,0.05543266]
["bitfinex-derivatives","BTCF0:USTF0",1733663994753,0.63691978,100090.0,100080.0,0.06043266]
["bitfinex-derivatives","BTCF0:USTF0",1733663994947,0.63691978,100090.0,100080.0,0.05143266]
["bitfinex-derivatives","BTCF0:USTF0",1733663995141,0.63691978,100090.0,100080.0,0.06043266]
["bitfinex-derivatives","BTCF0:USTF0",1733663995839,0.23118978,100090.0,100080.0,0.06043266]
["bitfinex-derivatives","BTCF0:USTF0",1733663996050,0.23118978,100090.0,100080.0,0.52739233]
["bitfinex-derivatives","BTCF0:USTF0",1733663996051,0.0817,100090.0,100080.0,0.52739233]
["bitfinex-derivatives","BTCF0:USTF0",1733663997845,0.0817,100090.0,100080.0,0.16971422]
["bitfinex-derivatives","BTCF0:USTF0",1733663998156,0.0817,100090.0,100080.0,0.53051422]
["bitfinex-derivatives","BTCF0:USTF0",1733664000359,0.0427,100090.0,100080.0,0.53550923]
["bitfinex-derivatives","BTCF0:USTF0",1733664002265,0.0427,100090.0,100080.0,0.53579054]
["bitfinex-derivatives","BTCF0:USTF0",1733664004173,0.0427,100090.0,100080.0,0.53550839]
["bitfinex-derivatives","BTCF0:USTF0",1733664004467,0.08763,100090.0,100080.0,0.53550839]
["bitfinex-derivatives","BTCF0:USTF0",1733664004665,0.08763,100090.0,100080.0,0.43559332]
["bitfinex-derivatives","BTCF0:USTF0",1733664004965,0.08763,100090.0,100080.0,0.07479367]
["bitfinex-derivatives","BTCF0:USTF0",1733664005758,0.08763,100090.0,100080.0,0.43559367]
["bitfinex-derivatives","BTCF0:USTF0",1733664006071,0.23711978,100090.0,100080.0,0.06854975]
["bitfinex-derivatives","BTCF0:USTF0",1733664006769,0.23711978,100090.0,100080.0,0.06855072]
["bitfinex-derivatives","BTCF0:USTF0",1733664006770,0.77731555,100090.0,100080.0,0.06855072]
["bitfinex-derivatives","BTCF0:USTF0",1733664007767,0.77731555,100090.0,100080.0,0.06855081]
["bitfinex-derivatives","BTCF0:USTF0",1733664008670,0.77731555,100090.0,100080.0,0.02361681]
["bitfinex-derivatives","BTCF0:USTF0",1733664009073,0.62782577,100090.0,100080.0,0.02361681]
["bitfinex-derivatives","BTCF0:USTF0",1733664009276,0.62782577,100090.0,100080.0,0.02211815]
["bitfinex-derivatives","BTCF0:USTF0",1733664009777,0.62782577,100090.0,100080.0,0.01712236]
["bitfinex-derivatives","BTCF0:USTF0",1733664009976,0.62782577,100090.0,100080.0,0.02211845]
["bitfinex-derivatives","BTCF0:USTF0",1733664010366,0.62782577,100090.0,100080.0,0.02211865]
["bitfinex-derivatives","BTCF0:USTF0",1733664012473,0.63854857,100090.0,100080.0,0.02211865]
["bitfinex-derivatives","BTCF0:USTF0",1733664014467,0.63854857,100090.0,100060.0,0.54818805]
["bitfinex-derivatives","BTCF0:USTF0",1733664014468,0.044939,100070.0,100060.0,0.59312905]
["bitfinex-derivatives","BTCF0:USTF0",1733664014668,0.044939,100070.0,100060.0,0.42263226]
["bitfinex-derivatives","BTCF0:USTF0",1733664014976,0.080439,100070.0,100060.0,0.42263226]
["bitfinex-derivatives","BTCF0:USTF0",1733664015369,0.080439,100070.0,100060.0,0.42291386]
["bitfinex-derivatives","BTCF0:USTF0",1733664015671,0.081439,100070.0,100060.0,0.43191386]
["bitfinex-derivatives","BTCF0:USTF0",1733664015872,0.081439,100070.0,100060.0,0.43963226]
["bitfinex-derivatives","BTCF0:USTF0",1733664015873,0.082439,100070.0,100060.0,0.43963226]
["bitfinex-derivatives","BTCF0:USTF0",1733664016178,0.23183695,100070.0,100060.0,0.43963226]
["bitfinex-derivatives","BTCF0:USTF0",1733664016977,0.23083695,100070.0,100060.0,0.43163226]
["bitfinex-derivatives","BTCF0:USTF0",1733664017166,0.081439,100070.0,100060.0,0.43563248]
["bitfinex-derivatives","BTCF0:USTF0",1733664017362,0.23083695,100070.0,100060.0,0.43563248]
["bitfinex-derivatives","BTCF0:USTF0",1733664017571,0.22983695,100070.0,100060.0,0.42663248]
["bitfinex-derivatives","BTCF0:USTF0",1733664017769,0.23083695,100070.0,100060.0,0.42663248]
["bitfinex-derivatives","BTCF0:USTF0",1733664018363,0.081439,100070.0,100060.0,0.42663248]
["bitfinex-derivatives","BTCF0:USTF0",1733664020503,0.081439,100070.0,100060.0,0.42038706]
["bitfinex-derivatives","BTCF0:USTF0",1733664020663,0.081439,100070.0,100060.0,0.42663248]
["bitfinex-derivatives","BTCF0:USTF0",1733664021478,0.23083695,100070.0,100060.0,0.42663248]
["bitfinex-derivatives","BTCF0:USTF0",1733664023371,0.001,100070.0,100060.0,0.70359136]
["bitfinex-derivatives","BTCF0:USTF0",1733664024669,0.001,100070.0,100060.0,0.70858722]
["bitfinex-derivatives","BTCF0:USTF0",1733664026576,0.001,100070.0,100060.0,0.71170965]
["bitfinex-derivatives","BTCF0:USTF0",1733664027576,0.001,100070.0,100060.0,1.01170965]
["bitfinex-derivatives","BTCF0:USTF0",1733664027782,0.23002995,100090.0,100060.0,1.69528599]
["bitfinex-derivatives","BTCF0:USTF0",1733664027977,0.23002995,100090.0,100080.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733664028183,0.23002995,100090.0,100080.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1733664028385,0.34957498,100090.0,100080.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1733664028772,0.34957498,100090.0,100080.0,0.52003275]
["bitfinex-derivatives","BTCF0:USTF0",1733664031583,0.30464298,100090.0,100080.0,0.52003275]
["bitfinex-derivatives","BTCF0:USTF0",1733664031777,0.30464298,100090.0,100080.0,0.88111424]
["bitfinex-derivatives","BTCF0:USTF0",1733664031778,0.11954503,100090.0,100080.0,0.88111424]
["bitfinex-derivatives","BTCF0:USTF0",1733664031979,0.11954503,100090.0,100080.0,1.08851198]
["bitfinex-derivatives","BTCF0:USTF0",1733664032170,0.26894298,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733664032376,0.26894298,100100.0,100090.0,0.49179371]
["bitfinex-derivatives","BTCF0:USTF0",1733664032575,0.26894298,100100.0,100090.0,0.4920752]
["bitfinex-derivatives","BTCF0:USTF0",1733664032781,0.26894298,100100.0,100090.0,0.59199027]
["bitfinex-derivatives","BTCF0:USTF0",1733664033072,0.11954503,100100.0,100090.0,0.76978801]
["bitfinex-derivatives","BTCF0:USTF0",1733664033276,0.12254503,100100.0,100090.0,0.59199027]
["bitfinex-derivatives","BTCF0:USTF0",1733664033479,0.12454503,100100.0,100090.0,0.59199027]
["bitfinex-derivatives","BTCF0:USTF0",1733664034282,0.12454503,100100.0,100090.0,0.57734507]
["bitfinex-derivatives","BTCF0:USTF0",1733664034479,0.12454503,100100.0,100090.0,0.59198595]
["bitfinex-derivatives","BTCF0:USTF0",1733664035075,0.12454503,100100.0,100090.0,0.59170429]
["bitfinex-derivatives","BTCF0:USTF0",1733664035385,0.12454503,100100.0,100090.0,0.59198595]
["bitfinex-derivatives","BTCF0:USTF0",1733664035776,0.12454503,100100.0,100090.0,0.59170429]
["bitfinex-derivatives","BTCF0:USTF0",1733664037787,0.12454503,100100.0,100090.0,0.57734507]
["bitfinex-derivatives","BTCF0:USTF0",1733664037988,0.12454503,100100.0,100090.0,0.58670981]
["bitfinex-derivatives","BTCF0:USTF0",1733664038289,0.12454503,100100.0,100090.0,0.59170434]
["bitfinex-derivatives","BTCF0:USTF0",1733664041382,0.005,100100.0,100090.0,0.89170436]
["bitfinex-derivatives","BTCF0:USTF0",1733664041687,0.005,100100.0,100090.0,0.89198599]
["bitfinex-derivatives","BTCF0:USTF0",1733664041884,1e-06,100100.0,100090.0,1.06978373]
["bitfinex-derivatives","BTCF0:USTF0",1733664042088,0.11954503,100120.0,100110.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733664042280,0.30604298,100130.0,100120.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733664042488,0.15664503,100130.0,100120.0,0.42006973]
["bitfinex-derivatives","BTCF0:USTF0",1733664042886,0.15664503,100130.0,100120.0,0.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1733664043085,0.20155203,100130.0,100120.0,0.51373321]
["bitfinex-derivatives","BTCF0:USTF0",1733664043786,0.21055203,100130.0,100120.0,0.51373321]
["bitfinex-derivatives","BTCF0:USTF0",1733664044291,0.091007,100130.0,100120.0,0.51373321]
["bitfinex-derivatives","BTCF0:USTF0",1733664045488,0.098007,100130.0,100120.0,0.51473321]
["bitfinex-derivatives","BTCF0:USTF0",1733664046395,0.098007,100130.0,100120.0,0.52535525]
["bitfinex-derivatives","BTCF0:USTF0",1733664048096,0.098007,100130.0,100120.0,0.52036071]
["bitfinex-derivatives","BTCF0:USTF0",1733664048298,0.098007,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664048497,0.21755203,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664048695,0.21755203,100130.0,100120.0,0.52348071]
["bitfinex-derivatives","BTCF0:USTF0",1733664048991,0.21755203,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664049789,0.36694998,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664050089,0.21755203,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664050290,0.36694998,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664050497,0.21755203,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664050891,0.36694998,100130.0,100120.0,0.52035992]
["bitfinex-derivatives","BTCF0:USTF0",1733664051598,0.36694998,100130.0,100120.0,0.51723913]
["bitfinex-derivatives","BTCF0:USTF0",1733664052001,0.36694998,100130.0,100120.0,0.52035994]
["bitfinex-derivatives","BTCF0:USTF0",1733664054291,0.36694998,100130.0,100120.0,0.52535324]
["bitfinex-derivatives","BTCF0:USTF0",1733664055116,0.36694998,100130.0,100120.0,0.51723913]
["bitfinex-derivatives","BTCF0:USTF0",1733664055400,0.24740495,100130.0,100120.0,0.52535324]
["bitfinex-derivatives","BTCF0:USTF0",1733664056200,0.32177741,100130.0,100120.0,0.53159486]
["bitfinex-derivatives","BTCF0:USTF0",1733664056697,0.0531,100130.0,100120.0,0.53159486]
["bitfinex-derivatives","BTCF0:USTF0",1733664056998,0.0531,100130.0,100120.0,0.531594]
["bitfinex-derivatives","BTCF0:USTF0",1733664057785,0.0461,100130.0,100120.0,0.530594]
["bitfinex-derivatives","BTCF0:USTF0",1733664057998,0.0421,100130.0,100120.0,0.530594]
["bitfinex-derivatives","BTCF0:USTF0",1733664058196,0.17037946,100130.0,100120.0,0.530594]
["bitfinex-derivatives","BTCF0:USTF0",1733664058389,0.17037946,100130.0,100120.0,0.53087553]
["bitfinex-derivatives","BTCF0:USTF0",1733664058390,0.014,100130.0,100120.0,0.53087553]
["bitfinex-derivatives","BTCF0:USTF0",1733664058590,0.014,100130.0,100120.0,0.74069174]
["bitfinex-derivatives","BTCF0:USTF0",1733664058786,0.014,100130.0,100120.0,0.97810634]
["bitfinex-derivatives","BTCF0:USTF0",1733664060200,0.014,100130.0,100120.0,1.27810634]
["bitfinex-derivatives","BTCF0:USTF0",1733664060400,0.012,100130.0,100120.0,1.27910634]
["bitfinex-derivatives","BTCF0:USTF0",1733664060699,0.012,100130.0,100120.0,0.97910634]
["bitfinex-derivatives","BTCF0:USTF0",1733664061395,0.007,100130.0,100120.0,0.97910634]
["bitfinex-derivatives","BTCF0:USTF0",1733664061596,0.01,100130.0,100120.0,0.97910634]
["bitfinex-derivatives","BTCF0:USTF0",1733664063803,0.01,100130.0,100120.0,0.74169174]
["bitfinex-derivatives","BTCF0:USTF0",1733664064013,0.01,100130.0,100120.0,0.73857112]
["bitfinex-derivatives","BTCF0:USTF0",1733664064191,0.01,100130.0,100120.0,1.04168967]
["bitfinex-derivatives","BTCF0:USTF0",1733664064391,0.01,100130.0,100120.0,1.26475147]
["bitfinex-derivatives","BTCF0:USTF0",1733664064392,0.00387802,100130.0,100120.0,1.26475147]
["bitfinex-derivatives","BTCF0:USTF0",1733664064588,0.00387802,100130.0,100120.0,1.27910408]
["bitfinex-derivatives","BTCF0:USTF0",1733664065799,0.00087802,100130.0,100120.0,1.27910395]
["bitfinex-derivatives","BTCF0:USTF0",1733664065998,0.00187802,100130.0,100120.0,1.27910395]
["bitfinex-derivatives","BTCF0:USTF0",1733664066201,0.15636298,100150.0,100130.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1733664066401,0.03708352,100150.0,100140.0,0.76678426]
["bitfinex-derivatives","BTCF0:USTF0",1733664066596,0.03708352,100150.0,100140.0,0.78113674]
["bitfinex-derivatives","BTCF0:USTF0",1733664066796,0.03708352,100150.0,100140.0,0.88101189]
["bitfinex-derivatives","BTCF0:USTF0",1733664067795,0.04608352,100150.0,100140.0,0.88201189]
["bitfinex-derivatives","BTCF0:USTF0",1733664068002,0.04908352,100150.0,100140.0,0.88201189]
["bitfinex-derivatives","BTCF0:USTF0",1733664068806,0.05108352,100150.0,100140.0,0.88201189]
["bitfinex-derivatives","BTCF0:USTF0",1733664069213,0.05108352,100150.0,100140.0,0.86737815]
["bitfinex-derivatives","BTCF0:USTF0",1733664069502,0.05108352,100150.0,100140.0,0.87577128]
["bitfinex-derivatives","BTCF0:USTF0",1733664069699,0.05108352,100150.0,100140.0,0.88201094]
["bitfinex-derivatives","BTCF0:USTF0",1733664070099,0.05108352,100150.0,100140.0,0.88172937]
["bitfinex-derivatives","BTCF0:USTF0",1733664071407,0.05108352,100150.0,100140.0,0.88201129]
["bitfinex-derivatives","BTCF0:USTF0",1733664071711,0.17036298,100150.0,100140.0,0.88201129]
["bitfinex-derivatives","BTCF0:USTF0",1733664073406,0.17036298,100150.0,100140.0,0.88172937]
["bitfinex-derivatives","BTCF0:USTF0",1733664074609,0.17036298,100150.0,100140.0,0.89197054]
["bitfinex-derivatives","BTCF0:USTF0",1733664076006,0.21526098,100150.0,100140.0,0.89197054]
["bitfinex-derivatives","BTCF0:USTF0",1733664076207,0.72545893,100150.0,100140.0,0.02587374]
["bitfinex-derivatives","BTCF0:USTF0",1733664076411,0.044907,100130.0,100120.0,0.405709]
["bitfinex-derivatives","BTCF0:USTF0",1733664076609,0.16423865,100130.0,100120.0,0.405709]
["bitfinex-derivatives","BTCF0:USTF0",1733664076911,0.16423865,100130.0,100120.0,0.5055642]
["bitfinex-derivatives","BTCF0:USTF0",1733664077216,0.2687296,100130.0,100120.0,0.5055642]
["bitfinex-derivatives","BTCF0:USTF0",1733664077403,0.3136366,100130.0,100120.0,0.51582202]
["bitfinex-derivatives","BTCF0:USTF0",1733664077718,0.3146366,100130.0,100120.0,0.51582202]
["bitfinex-derivatives","BTCF0:USTF0",1733664077900,0.3166366,100130.0,100120.0,0.51582202]
["bitfinex-derivatives","BTCF0:USTF0",1733664078604,0.16723865,100130.0,100120.0,0.51582202]
["bitfinex-derivatives","BTCF0:USTF0",1733664079610,0.20373865,100130.0,100120.0,0.51582202]
["bitfinex-derivatives","BTCF0:USTF0",1733664080805,0.20373865,100130.0,100120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733664080806,0.3531366,100130.0,100120.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733664081113,0.044916,100110.0,100100.0,0.23297831]
["bitfinex-derivatives","BTCF0:USTF0",1733664081302,0.044916,100110.0,100100.0,0.05518057]
["bitfinex-derivatives","BTCF0:USTF0",1733664081504,0.20081518,100110.0,100100.0,0.05518057]
["bitfinex-derivatives","BTCF0:USTF0",1733664082111,0.0365,100110.0,100100.0,0.51615796]
["bitfinex-derivatives","BTCF0:USTF0",1733664082312,0.0365,100110.0,100100.0,0.69367342]
["bitfinex-derivatives","BTCF0:USTF0",1733664082510,0.0365,100110.0,100100.0,0.6939557]
["bitfinex-derivatives","BTCF0:USTF0",1733664082912,0.0365,100110.0,100100.0,0.6949557]
["bitfinex-derivatives","BTCF0:USTF0",1733664083411,0.0365,100110.0,100100.0,0.69667342]
["bitfinex-derivatives","BTCF0:USTF0",1733664083604,0.0365,100110.0,100100.0,0.6969557]
["bitfinex-derivatives","BTCF0:USTF0",1733664084007,0.0365,100110.0,100100.0,0.69667342]
["bitfinex-derivatives","BTCF0:USTF0",1733664084417,0.0365,100110.0,100100.0,0.70291556]
["bitfinex-derivatives","BTCF0:USTF0",1733664084719,0.0365,100110.0,100100.0,0.52511782]
["bitfinex-derivatives","BTCF0:USTF0",1733664086516,0.0365,100110.0,100100.0,0.53011154]
["bitfinex-derivatives","BTCF0:USTF0",1733664086707,0.0365,100110.0,100100.0,0.89091154]
["bitfinex-derivatives","BTCF0:USTF0",1733664087411,0.0365,100110.0,100100.0,0.89119368]
["bitfinex-derivatives","BTCF0:USTF0",1733664087616,0.0365,100110.0,100100.0,0.92789368]
["bitfinex-derivatives","BTCF0:USTF0",1733664088416,0.081416,100110.0,100100.0,0.79413745]
["bitfinex-derivatives","BTCF0:USTF0",1733664088918,0.17088923,100110.0,100100.0,0.79413745]
["bitfinex-derivatives","BTCF0:USTF0",1733664090615,0.17088923,100110.0,100100.0,0.78789531]
["bitfinex-derivatives","BTCF0:USTF0",1733664091011,0.29028841,100110.0,100100.0,0.78789531]
["bitfinex-derivatives","BTCF0:USTF0",1733664091518,0.17088923,100110.0,100100.0,0.78789531]
["bitfinex-derivatives","BTCF0:USTF0",1733664092014,0.12597323,100110.0,100100.0,0.88779042]
["bitfinex-derivatives","BTCF0:USTF0",1733664092206,0.12597323,100110.0,100100.0,0.89403327]
["bitfinex-derivatives","BTCF0:USTF0",1733664092404,0.12597323,100110.0,100100.0,0.89403308]
["bitfinex-derivatives","BTCF0:USTF0",1733664092610,0.0365,100110.0,100100.0,0.89403308]
["bitfinex-derivatives","BTCF0:USTF0",1733664093119,0.12597323,100110.0,100100.0,0.89403308]
["bitfinex-derivatives","BTCF0:USTF0",1733664093315,0.0365,100110.0,100100.0,0.89403308]
["bitfinex-derivatives","BTCF0:USTF0",1733664094925,0.0365,100110.0,100100.0,0.92973308]
["bitfinex-derivatives","BTCF0:USTF0",1733664097018,0.0365,100110.0,100100.0,0.92973216]
["bitfinex-derivatives","BTCF0:USTF0",1733664098411,0.081416,100110.0,100100.0,0.12751316]
["bitfinex-derivatives","BTCF0:USTF0",1733664098616,0.081416,100110.0,100100.0,0.01735648]
["bitfinex-derivatives","BTCF0:USTF0",1733664098617,0.17088923,100110.0,100100.0,0.01735648]
["bitfinex-derivatives","BTCF0:USTF0",1733664098812,0.20081518,100110.0,100100.0,0.01111453]
["bitfinex-derivatives","BTCF0:USTF0",1733664099016,0.20081518,100110.0,100090.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1733664099017,1.544921,100100.0,100090.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1733664099312,1.66805895,100100.0,100090.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1733664099513,0.16805895,100100.0,100090.0,0.4173949]
["bitfinex-derivatives","BTCF0:USTF0",1733664100626,0.16905895,100100.0,100090.0,0.43063814]
["bitfinex-derivatives","BTCF0:USTF0",1733664101219,0.16905895,100100.0,100090.0,0.43363814]
["bitfinex-derivatives","BTCF0:USTF0",1733664101727,0.28845813,100100.0,100090.0,0.0665949]
["bitfinex-derivatives","BTCF0:USTF0",1733664101928,0.28845813,100100.0,100090.0,0.4273949]
["bitfinex-derivatives","BTCF0:USTF0",1733664102124,0.32705813,100100.0,100090.0,0.4273949]
["bitfinex-derivatives","BTCF0:USTF0",1733664102522,0.23762018,100100.0,100090.0,0.4273949]
["bitfinex-derivatives","BTCF0:USTF0",1733664102733,0.32709608,100100.0,100090.0,0.4273949]
["bitfinex-derivatives","BTCF0:USTF0",1733664103219,0.32709608,100100.0,100090.0,0.43363816]
["bitfinex-derivatives","BTCF0:USTF0",1733664103425,0.23762018,100100.0,100090.0,0.43363816]
["bitfinex-derivatives","BTCF0:USTF0",1733664105533,0.38701813,100100.0,100090.0,0.43363816]
["bitfinex-derivatives","BTCF0:USTF0",1733664106422,0.26761895,100100.0,100090.0,0.43363816]
["bitfinex-derivatives","BTCF0:USTF0",1733664107536,0.26761895,100100.0,100090.0,0.43363817]
["bitfinex-derivatives","BTCF0:USTF0",1733664108831,0.23775446,100100.0,100090.0,0.43363817]
["bitfinex-derivatives","BTCF0:USTF0",1733664109036,0.23775446,100100.0,100090.0,0.43863279]
["bitfinex-derivatives","BTCF0:USTF0",1733664109532,0.38715241,100100.0,100090.0,0.43863279]
["bitfinex-derivatives","BTCF0:USTF0",1733664111128,0.38715241,100100.0,100090.0,0.44175444]
["bitfinex-derivatives","BTCF0:USTF0",1733664111525,0.38715241,100100.0,100090.0,0.44175449]
["bitfinex-derivatives","BTCF0:USTF0",1733664111730,0.35345241,100100.0,100090.0,0.44175449]
["bitfinex-derivatives","BTCF0:USTF0",1733664111926,0.30853141,100100.0,100090.0,0.54165958]
["bitfinex-derivatives","BTCF0:USTF0",1733664112127,0.30853141,100100.0,100090.0,0.57904241]
["bitfinex-derivatives","BTCF0:USTF0",1733664113032,0.24880486,100100.0,100090.0,0.57904241]
["bitfinex-derivatives","BTCF0:USTF0",1733664113426,0.15913346,100100.0,100090.0,0.57904241]
["bitfinex-derivatives","BTCF0:USTF0",1733664114233,0.12053346,100100.0,100090.0,0.57904241]
["bitfinex-derivatives","BTCF0:USTF0",1733664114441,0.12053346,100100.0,100090.0,0.75683975]
["bitfinex-derivatives","BTCF0:USTF0",1733664114929,0.21021523,100100.0,100090.0,0.75683975]
["bitfinex-derivatives","BTCF0:USTF0",1733664115722,0.21021523,100100.0,100090.0,0.75534127]
["bitfinex-derivatives","BTCF0:USTF0",1733664116130,0.09068177,100100.0,100090.0,0.99247316]
["bitfinex-derivatives","BTCF0:USTF0",1733664116331,0.09068177,100100.0,100090.0,1.11144367]
["bitfinex-derivatives","BTCF0:USTF0",1733664116536,0.001,100100.0,100090.0,1.40260774]
["bitfinex-derivatives","BTCF0:USTF0",1733664116929,0.09068177,100100.0,100090.0,1.40260774]
["bitfinex-derivatives","BTCF0:USTF0",1733664119234,0.001,100100.0,100090.0,1.40260774]
["bitfinex-derivatives","BTCF0:USTF0",1733664122443,0.001,100100.0,100090.0,1.46476534]
["bitfinex-derivatives","BTCF0:USTF0",1733664123630,0.001,100100.0,100090.0,1.40241354]
["bitfinex-derivatives","BTCF0:USTF0",1733664123828,0.09068177,100100.0,100090.0,0.81448122]
["bitfinex-derivatives","BTCF0:USTF0",1733664124642,0.09068177,100100.0,100090.0,0.80823674]
["bitfinex-derivatives","BTCF0:USTF0",1733664125144,0.09068177,100100.0,100090.0,0.81447892]
["bitfinex-derivatives","BTCF0:USTF0",1733664125740,0.09068177,100100.0,100090.0,0.99236134]
["bitfinex-derivatives","BTCF0:USTF0",1733664126145,0.09068177,100100.0,100090.0,0.98924025]
["bitfinex-derivatives","BTCF0:USTF0",1733664126348,0.09068177,100100.0,100090.0,0.99236136]
["bitfinex-derivatives","BTCF0:USTF0",1733664127035,0.09068177,100100.0,100090.0,1.11124719]
["bitfinex-derivatives","BTCF0:USTF0",1733664127448,0.09068177,100100.0,100090.0,0.99236749]
["bitfinex-derivatives","BTCF0:USTF0",1733664128436,0.09068177,100100.0,100090.0,0.81447894]
["bitfinex-derivatives","BTCF0:USTF0",1733664128947,0.09068177,100100.0,100090.0,0.83420114]
["bitfinex-derivatives","BTCF0:USTF0",1733664129336,0.05077972,100100.0,100090.0,1.13096939]
["bitfinex-derivatives","BTCF0:USTF0",1733664129542,0.11953346,100110.0,100100.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733664129747,0.11953346,100110.0,100100.0,0.59825149]
["bitfinex-derivatives","BTCF0:USTF0",1733664129947,0.11953346,100110.0,100100.0,0.8351892]
["bitfinex-derivatives","BTCF0:USTF0",1733664130140,0.11953346,100110.0,100100.0,0.93537692]
["bitfinex-derivatives","BTCF0:USTF0",1733664130646,0.11953346,100110.0,100100.0,0.69815652]
["bitfinex-derivatives","BTCF0:USTF0",1733664130843,0.11953346,100110.0,100100.0,0.70015652]
["bitfinex-derivatives","BTCF0:USTF0",1733664131040,0.11953346,100110.0,100100.0,0.70115652]
["bitfinex-derivatives","BTCF0:USTF0",1733664131951,0.16444946,100110.0,100100.0,0.60125143]
["bitfinex-derivatives","BTCF0:USTF0",1733664132256,0.34844741,100110.0,100100.0,0.37843966]
["bitfinex-derivatives","BTCF0:USTF0",1733664132440,0.22891395,100110.0,100100.0,0.37843966]
["bitfinex-derivatives","BTCF0:USTF0",1733664132640,0.22891395,100110.0,100100.0,0.37815703]
["bitfinex-derivatives","BTCF0:USTF0",1733664133043,1.72891395,100110.0,100100.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1733664133346,1.84850007,100110.0,100100.0,0.42336187]
["bitfinex-derivatives","BTCF0:USTF0",1733664135551,0.22891395,100110.0,100100.0,0.42336187]
["bitfinex-derivatives","BTCF0:USTF0",1733664136536,0.22891395,100110.0,100100.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1733664136740,0.22891395,100110.0,100100.0,0.42336191]
["bitfinex-derivatives","BTCF0:USTF0",1733664137240,1.72891395,100110.0,100100.0,0.42336191]
["bitfinex-derivatives","BTCF0:USTF0",1733664137742,1.90830972,100110.0,100100.0,0.37844091]
["bitfinex-derivatives","BTCF0:USTF0",1733664137935,1.75891177,100110.0,100100.0,0.01735795]
["bitfinex-derivatives","BTCF0:USTF0",1733664138138,1.75891177,100110.0,100090.0,0.59406815]
["bitfinex-derivatives","BTCF0:USTF0",1733664138340,0.38639964,100100.0,100090.0,0.60842665]
["bitfinex-derivatives","BTCF0:USTF0",1733664138740,0.26676469,100100.0,100090.0,0.43053588]
["bitfinex-derivatives","BTCF0:USTF0",1733664139150,0.44616046,100100.0,100090.0,0.43053588]
["bitfinex-derivatives","BTCF0:USTF0",1733664139350,0.44616046,100100.0,100090.0,0.43353588]
["bitfinex-derivatives","BTCF0:USTF0",1733664139749,0.44616046,100100.0,100090.0,0.44053588]
["bitfinex-derivatives","BTCF0:USTF0",1733664140261,0.26676469,100100.0,100090.0,0.44053588]
["bitfinex-derivatives","BTCF0:USTF0",1733664140452,0.26776469,100100.0,100090.0,0.44053588]
["bitfinex-derivatives","BTCF0:USTF0",1733664140844,0.26776469,100100.0,100090.0,0.43953588]
["bitfinex-derivatives","BTCF0:USTF0",1733664142050,0.44716046,100100.0,100090.0,0.43953588]
["bitfinex-derivatives","BTCF0:USTF0",1733664142251,0.26776469,100100.0,100090.0,0.43953588]
["bitfinex-derivatives","BTCF0:USTF0",1733664142449,0.44716046,100100.0,100090.0,0.43953588]
["bitfinex-derivatives","BTCF0:USTF0",1733664142852,0.40223946,100100.0,100090.0,0.53944097]
["bitfinex-derivatives","BTCF0:USTF0",1733664143053,0.1568514,100100.0,100090.0,0.95426918]
["bitfinex-derivatives","BTCF0:USTF0",1733664143353,0.1206514,100100.0,100090.0,0.97461068]
["bitfinex-derivatives","BTCF0:USTF0",1733664143956,0.001,100100.0,100090.0,1.44896026]
["bitfinex-derivatives","BTCF0:USTF0",1733664144157,0.001,100100.0,100090.0,1.4489599]
["bitfinex-derivatives","BTCF0:USTF0",1733664145453,0.1196514,100110.0,100090.0,1.86813572]
["bitfinex-derivatives","BTCF0:USTF0",1733664145661,0.32032355,100120.0,100100.0,0.93981461]
["bitfinex-derivatives","BTCF0:USTF0",1733664145957,0.32032355,100120.0,100110.0,0.85688617]
["bitfinex-derivatives","BTCF0:USTF0",1733664146256,0.17077986,100120.0,100110.0,0.86312761]
["bitfinex-derivatives","BTCF0:USTF0",1733664146453,0.17077986,100120.0,100110.0,0.86284482]
["bitfinex-derivatives","BTCF0:USTF0",1733664146753,0.14954369,100130.0,100110.0,1.63441309]
["bitfinex-derivatives","BTCF0:USTF0",1733664146964,0.14954369,100130.0,100120.0,0.58387755]
["bitfinex-derivatives","BTCF0:USTF0",1733664147153,0.39773946,100140.0,100130.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733664147354,0.21834369,100140.0,100130.0,0.41223102]
["bitfinex-derivatives","BTCF0:USTF0",1733664147547,0.21834369,100140.0,100130.0,0.51211116]
["bitfinex-derivatives","BTCF0:USTF0",1733664147759,0.0688,100140.0,100130.0,0.51182858]
["bitfinex-derivatives","BTCF0:USTF0",1733664148155,0.0688,100140.0,100130.0,0.51682118]
["bitfinex-derivatives","BTCF0:USTF0",1733664148660,0.0738,100140.0,100130.0,0.51682118]
["bitfinex-derivatives","BTCF0:USTF0",1733664148862,0.22322152,100140.0,100130.0,0.69457777]
["bitfinex-derivatives","BTCF0:USTF0",1733664149062,0.22322152,100140.0,100130.0,0.51682118]
["bitfinex-derivatives","BTCF0:USTF0",1733664149258,0.0738,100140.0,100130.0,0.55162118]
["bitfinex-derivatives","BTCF0:USTF0",1733664149462,0.0738,100140.0,100130.0,0.55190206]
["bitfinex-derivatives","BTCF0:USTF0",1733664149657,0.0738,100140.0,100130.0,0.72965865]
["bitfinex-derivatives","BTCF0:USTF0",1733664149867,0.0828,100140.0,100130.0,0.73065865]
["bitfinex-derivatives","BTCF0:USTF0",1733664150164,0.0828,100140.0,100130.0,0.73377866]
["bitfinex-derivatives","BTCF0:USTF0",1733664150371,0.0828,100140.0,100130.0,0.73377752]
["bitfinex-derivatives","BTCF0:USTF0",1733664150749,0.014,100140.0,100130.0,0.73377752]
["bitfinex-derivatives","BTCF0:USTF0",1733664151958,0.012,100140.0,100130.0,0.73377752]
["bitfinex-derivatives","BTCF0:USTF0",1733664152462,0.012,100140.0,100130.0,0.74650025]
["bitfinex-derivatives","BTCF0:USTF0",1733664152856,0.009,100140.0,100130.0,0.74650025]
["bitfinex-derivatives","BTCF0:USTF0",1733664153969,0.009,100140.0,100130.0,0.7464991]
["bitfinex-derivatives","BTCF0:USTF0",1733664154158,0.009,100140.0,100130.0,0.56874251]
["bitfinex-derivatives","BTCF0:USTF0",1733664156066,0.009,100140.0,100130.0,0.56846106]
["bitfinex-derivatives","BTCF0:USTF0",1733664158555,0.009,100140.0,100130.0,0.55910159]
["bitfinex-derivatives","BTCF0:USTF0",1733664158767,0.009,100140.0,100130.0,0.56846106]
["bitfinex-derivatives","BTCF0:USTF0",1733664159471,0.109,100140.0,100130.0,0.56846106]
["bitfinex-derivatives","BTCF0:USTF0",1733664160662,0.109,100140.0,100130.0,0.55410987]
["bitfinex-derivatives","BTCF0:USTF0",1733664160868,0.109,100140.0,100130.0,0.56874201]
["bitfinex-derivatives","BTCF0:USTF0",1733664161468,0.109,100140.0,100130.0,0.56846104]
["bitfinex-derivatives","BTCF0:USTF0",1733664161669,0.109,100140.0,100130.0,0.58797946]
["bitfinex-derivatives","BTCF0:USTF0",1733664162073,0.109,100140.0,100130.0,0.58826043]
["bitfinex-derivatives","BTCF0:USTF0",1733664163059,0.175,100140.0,100130.0,0.58797946]
["bitfinex-derivatives","BTCF0:USTF0",1733664164175,0.175,100140.0,100130.0,0.57362829]
["bitfinex-derivatives","BTCF0:USTF0",1733664164475,0.175,100140.0,100130.0,0.58798059]
["bitfinex-derivatives","BTCF0:USTF0",1733664166676,0.175,100140.0,100130.0,0.94878059]
["bitfinex-derivatives","BTCF0:USTF0",1733664167966,0.175,100140.0,100130.0,0.9487804]
["bitfinex-derivatives","BTCF0:USTF0",1733664168876,0.175,100140.0,100130.0,0.9139804]
["bitfinex-derivatives","BTCF0:USTF0",1733664171272,0.175,100140.0,100130.0,0.91398066]
["bitfinex-derivatives","BTCF0:USTF0",1733664172372,0.175,100140.0,100130.0,1.09173725]
["bitfinex-derivatives","BTCF0:USTF0",1733664172578,0.175,100140.0,100130.0,1.09201861]
["bitfinex-derivatives","BTCF0:USTF0",1733664172770,0.175,100140.0,100130.0,1.09173725]
["bitfinex-derivatives","BTCF0:USTF0",1733664174271,0.175,100140.0,100130.0,1.15098945]
["bitfinex-derivatives","BTCF0:USTF0",1733664175665,0.175,100140.0,100130.0,1.15127081]
["bitfinex-derivatives","BTCF0:USTF0",1733664176276,0.32442152,100140.0,100130.0,1.32903852]
["bitfinex-derivatives","BTCF0:USTF0",1733664176470,0.32442152,100140.0,100130.0,1.32875716]
["bitfinex-derivatives","BTCF0:USTF0",1733664177278,0.32442152,100140.0,100130.0,1.15098945]
["bitfinex-derivatives","BTCF0:USTF0",1733664180578,0.54863035,100140.0,100130.0,1.3096909]
["bitfinex-derivatives","BTCF0:USTF0",1733664180779,0.54863035,100140.0,100130.0,1.07268211]
["bitfinex-derivatives","BTCF0:USTF0",1733664180980,0.36932452,100140.0,100130.0,1.07268211]
["bitfinex-derivatives","BTCF0:USTF0",1733664181179,0.39920883,100140.0,100130.0,0.8947436]
["bitfinex-derivatives","BTCF0:USTF0",1733664182083,0.35430583,100140.0,100130.0,0.8947436]
["bitfinex-derivatives","BTCF0:USTF0",1733664182967,0.35430583,100140.0,100130.0,1.07268211]
["bitfinex-derivatives","BTCF0:USTF0",1733664183180,0.50390658,100140.0,100130.0,1.07268211]
["bitfinex-derivatives","BTCF0:USTF0",1733664183374,0.50390658,100140.0,100130.0,1.10548211]
["bitfinex-derivatives","BTCF0:USTF0",1733664183575,0.50390658,100140.0,100130.0,1.10520075]
["bitfinex-derivatives","BTCF0:USTF0",1733664184178,0.32460075,100140.0,100130.0,1.34220954]
["bitfinex-derivatives","BTCF0:USTF0",1733664184683,0.175,100140.0,100130.0,1.46053202]
["bitfinex-derivatives","BTCF0:USTF0",1733664184877,0.175,100140.0,100130.0,1.81059396]
["bitfinex-derivatives","BTCF0:USTF0",1733664185077,0.175,100140.0,100130.0,1.52269398]
["bitfinex-derivatives","BTCF0:USTF0",1733664185300,0.175,100140.0,100130.0,1.81043618]
["bitfinex-derivatives","BTCF0:USTF0",1733664186501,0.175,100140.0,100130.0,1.80419602]
["bitfinex-derivatives","BTCF0:USTF0",1733664187585,0.175,100140.0,100130.0,1.79608381]
["bitfinex-derivatives","BTCF0:USTF0",1733664187974,0.175,100140.0,100130.0,1.49691465]
["bitfinex-derivatives","BTCF0:USTF0",1733664188287,0.175,100140.0,100130.0,1.7341051]
["bitfinex-derivatives","BTCF0:USTF0",1733664188688,0.175,100140.0,100130.0,1.49691465]
["bitfinex-derivatives","BTCF0:USTF0",1733664188895,0.175,100140.0,100130.0,1.49719698]
["bitfinex-derivatives","BTCF0:USTF0",1733664189188,0.175,100140.0,100130.0,1.50031696]
["bitfinex-derivatives","BTCF0:USTF0",1733664189385,0.36950375,100140.0,100130.0,1.41671119]
["bitfinex-derivatives","BTCF0:USTF0",1733664189590,0.36950375,100140.0,100130.0,1.29837057]
["bitfinex-derivatives","BTCF0:USTF0",1733664189981,0.36950375,100140.0,100130.0,1.13480284]
["bitfinex-derivatives","BTCF0:USTF0",1733664191392,0.36950375,100140.0,100130.0,1.07551778]
["bitfinex-derivatives","BTCF0:USTF0",1733664194486,0.39920883,100140.0,100130.0,0.79798486]
["bitfinex-derivatives","BTCF0:USTF0",1733664194691,0.219903,100140.0,100130.0,0.79798486]
["bitfinex-derivatives","BTCF0:USTF0",1733664195693,0.35453353,100140.0,100130.0,0.89756753]
["bitfinex-derivatives","BTCF0:USTF0",1733664195896,0.35453353,100140.0,100130.0,0.89785004]
["bitfinex-derivatives","BTCF0:USTF0",1733664198197,0.35453353,100140.0,100130.0,0.89785097]
["bitfinex-derivatives","BTCF0:USTF0",1733664198396,0.35453353,100140.0,100130.0,0.92985097]
["bitfinex-derivatives","BTCF0:USTF0",1733664199089,0.35453353,100140.0,100130.0,1.10778626]
["bitfinex-derivatives","BTCF0:USTF0",1733664199290,0.32458605,100140.0,100130.0,1.10778626]
["bitfinex-derivatives","BTCF0:USTF0",1733664199598,0.50411958,100140.0,100130.0,1.10778626]
["bitfinex-derivatives","BTCF0:USTF0",1733664199900,0.50411958,100140.0,100130.0,1.10466628]
["bitfinex-derivatives","BTCF0:USTF0",1733664200491,0.32458605,100140.0,100130.0,1.10466628]
["bitfinex-derivatives","BTCF0:USTF0",1733664200894,0.32458605,100140.0,100130.0,1.34188663]
["bitfinex-derivatives","BTCF0:USTF0",1733664201390,0.32458605,100140.0,100130.0,1.34160425]
["bitfinex-derivatives","BTCF0:USTF0",1733664201591,0.32458605,100140.0,100130.0,1.3418856]
["bitfinex-derivatives","BTCF0:USTF0",1733664201799,0.32458605,100140.0,100130.0,1.34216806]
["bitfinex-derivatives","BTCF0:USTF0",1733664201995,0.32458605,100140.0,100130.0,1.34188567]
["bitfinex-derivatives","BTCF0:USTF0",1733664202688,0.175,100140.0,100130.0,1.34188567]
["bitfinex-derivatives","BTCF0:USTF0",1733664202890,0.175,100140.0,100130.0,1.16366792]
["bitfinex-derivatives","BTCF0:USTF0",1733664203087,0.175,100140.0,100130.0,1.3418171]
["bitfinex-derivatives","BTCF0:USTF0",1733664203293,0.32458605,100140.0,100130.0,1.34153619]
["bitfinex-derivatives","BTCF0:USTF0",1733664205595,0.4442446,100140.0,100130.0,1.34148225]
["bitfinex-derivatives","BTCF0:USTF0",1733664207706,0.29465855,100140.0,100130.0,1.45992891]
["bitfinex-derivatives","BTCF0:USTF0",1733664208205,0.29465855,100140.0,100130.0,1.16366792]
["bitfinex-derivatives","BTCF0:USTF0",1733664208605,0.29465855,100140.0,100130.0,1.45992891]
["bitfinex-derivatives","BTCF0:USTF0",1733664208809,0.29465855,100140.0,100130.0,1.74819407]
["bitfinex-derivatives","BTCF0:USTF0",1733664209106,0.29465855,100140.0,100130.0,1.16366792]
["bitfinex-derivatives","BTCF0:USTF0",1733664209304,0.29465855,100140.0,100130.0,1.45992891]
["bitfinex-derivatives","BTCF0:USTF0",1733664209506,0.29465855,100140.0,100130.0,1.34147744]
["bitfinex-derivatives","BTCF0:USTF0",1733664209897,0.4442446,100140.0,100130.0,1.34147744]
["bitfinex-derivatives","BTCF0:USTF0",1733664210397,0.29465855,100140.0,100130.0,1.34147744]
["bitfinex-derivatives","BTCF0:USTF0",1733664210810,0.4442446,100140.0,100130.0,1.34147744]
["bitfinex-derivatives","BTCF0:USTF0",1733664211199,0.4442446,100140.0,100130.0,1.34175974]
["bitfinex-derivatives","BTCF0:USTF0",1733664211911,0.4891476,100140.0,100130.0,1.30975974]
["bitfinex-derivatives","BTCF0:USTF0",1733664213511,0.54902258,100140.0,100130.0,0.97267421]
["bitfinex-derivatives","BTCF0:USTF0",1733664213811,0.36948905,100140.0,100130.0,0.97267421]
["bitfinex-derivatives","BTCF0:USTF0",1733664214010,0.36948905,100140.0,100130.0,0.97239191]
["bitfinex-derivatives","BTCF0:USTF0",1733664214215,0.54902258,100140.0,100130.0,0.97239191]
["bitfinex-derivatives","BTCF0:USTF0",1733664214403,0.39943653,100140.0,100130.0,0.79458239]
["bitfinex-derivatives","BTCF0:USTF0",1733664214911,0.39943653,100140.0,100130.0,0.78185966]
["bitfinex-derivatives","BTCF0:USTF0",1733664215811,1.06023653,100140.0,100130.0,0.01535266]
["bitfinex-derivatives","BTCF0:USTF0",1733664216005,0.325607,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664216207,0.325607,100130.0,100110.0,0.82102717]
["bitfinex-derivatives","BTCF0:USTF0",1733664216208,0.044912,100120.0,100110.0,0.58380682]
["bitfinex-derivatives","BTCF0:USTF0",1733664216512,0.19444878,100120.0,100110.0,0.59600707]
["bitfinex-derivatives","BTCF0:USTF0",1733664217214,0.14953678,100120.0,100110.0,0.72609992]
["bitfinex-derivatives","BTCF0:USTF0",1733664217598,0.26913324,100120.0,100110.0,0.75869992]
["bitfinex-derivatives","BTCF0:USTF0",1733664218102,0.11959646,100120.0,100110.0,0.75869992]
["bitfinex-derivatives","BTCF0:USTF0",1733664221312,0.11959646,100120.0,100110.0,0.99592027]
["bitfinex-derivatives","BTCF0:USTF0",1733664222505,0.11959646,100120.0,100110.0,0.99620236]
["bitfinex-derivatives","BTCF0:USTF0",1733664223110,0.37654224,100130.0,100120.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733664223310,0.37654224,100130.0,100120.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733664223616,0.30143324,100130.0,100120.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733664223808,0.30143324,100130.0,100120.0,0.50558715]
["bitfinex-derivatives","BTCF0:USTF0",1733664224010,0.30143324,100130.0,100120.0,0.51182851]
["bitfinex-derivatives","BTCF0:USTF0",1733664224208,0.30343324,100130.0,100120.0,0.51182851]
["bitfinex-derivatives","BTCF0:USTF0",1733664224617,0.30343324,100130.0,100120.0,0.5121106]
["bitfinex-derivatives","BTCF0:USTF0",1733664224618,0.12259646,100130.0,100120.0,0.5121106]
["bitfinex-derivatives","BTCF0:USTF0",1733664224808,0.003,100130.0,100120.0,0.72312012]
["bitfinex-derivatives","BTCF0:USTF0",1733664225008,0.003,100130.0,100120.0,0.96034047]
["bitfinex-derivatives","BTCF0:USTF0",1733664225707,0.003,100130.0,100120.0,0.95381702]
["bitfinex-derivatives","BTCF0:USTF0",1733664225906,0.003,100130.0,100120.0,0.96533199]
["bitfinex-derivatives","BTCF0:USTF0",1733664228119,0.003,100130.0,100120.0,0.9684523]
["bitfinex-derivatives","BTCF0:USTF0",1733664230214,0.003,100130.0,100120.0,0.79036094]
["bitfinex-derivatives","BTCF0:USTF0",1733664232722,0.003,100130.0,100120.0,0.79036093]
["bitfinex-derivatives","BTCF0:USTF0",1733664233115,0.12259646,100130.0,100120.0,0.79036093]
["bitfinex-derivatives","BTCF0:USTF0",1733664233314,0.003,100130.0,100120.0,0.96825193]
["bitfinex-derivatives","BTCF0:USTF0",1733664235018,0.003,100130.0,100120.0,1.37598995]
["bitfinex-derivatives","BTCF0:USTF0",1733664235522,0.003,100130.0,100120.0,1.43804978]
["bitfinex-derivatives","BTCF0:USTF0",1733664236125,0.003,100130.0,100120.0,1.37598909]
["bitfinex-derivatives","BTCF0:USTF0",1733664236327,0.003,100130.0,100120.0,0.78440163]
["bitfinex-derivatives","BTCF0:USTF0",1733664237220,0.003,100130.0,100120.0,1.08066262]
["bitfinex-derivatives","BTCF0:USTF0",1733664238020,0.003,100130.0,100120.0,1.37009387]
["bitfinex-derivatives","BTCF0:USTF0",1733664238221,0.003,100130.0,100120.0,0.78411982]
["bitfinex-derivatives","BTCF0:USTF0",1733664238726,0.003,100130.0,100120.0,1.08038081]
["bitfinex-derivatives","BTCF0:USTF0",1733664239122,0.003,100130.0,100120.0,1.14243983]
["bitfinex-derivatives","BTCF0:USTF0",1733664239323,0.003,100130.0,100120.0,1.43170592]
["bitfinex-derivatives","BTCF0:USTF0",1733664239547,0.003,100130.0,100120.0,1.3696469]
["bitfinex-derivatives","BTCF0:USTF0",1733664239720,0.003,100130.0,100120.0,1.43170617]
["bitfinex-derivatives","BTCF0:USTF0",1733664240522,0.003,100130.0,100120.0,1.3696469]
["bitfinex-derivatives","BTCF0:USTF0",1733664240729,0.003,100130.0,100120.0,1.08066289]
["bitfinex-derivatives","BTCF0:USTF0",1733664241154,0.003,100130.0,100120.0,1.07226849]
["bitfinex-derivatives","BTCF0:USTF0",1733664241330,0.003,100130.0,100120.0,1.3646979]
["bitfinex-derivatives","BTCF0:USTF0",1733664241631,0.003,100130.0,100120.0,1.08066263]
["bitfinex-derivatives","BTCF0:USTF0",1733664242124,0.003,100130.0,100120.0,1.36993568]
["bitfinex-derivatives","BTCF0:USTF0",1733664242322,0.003,100130.0,100120.0,1.08066263]
["bitfinex-derivatives","BTCF0:USTF0",1733664243155,0.003,100130.0,100120.0,1.07226849]
["bitfinex-derivatives","BTCF0:USTF0",1733664243324,0.003,100130.0,100120.0,1.36981371]
["bitfinex-derivatives","BTCF0:USTF0",1733664243520,0.003,100130.0,100120.0,1.36942381]
["bitfinex-derivatives","BTCF0:USTF0",1733664244024,0.003,100130.0,100120.0,0.78440166]
["bitfinex-derivatives","BTCF0:USTF0",1733664244426,0.003,100130.0,100120.0,1.36994014]
["bitfinex-derivatives","BTCF0:USTF0",1733664245030,0.003,100130.0,100120.0,1.36994025]
["bitfinex-derivatives","BTCF0:USTF0",1733664245232,0.003,100130.0,100120.0,1.36994078]
["bitfinex-derivatives","BTCF0:USTF0",1733664245940,0.003,100130.0,100120.0,1.19479056]
["bitfinex-derivatives","BTCF0:USTF0",1733664246566,0.003,100130.0,100120.0,1.18667837]
["bitfinex-derivatives","BTCF0:USTF0",1733664246737,0.003,100130.0,100120.0,1.19479051]
["bitfinex-derivatives","BTCF0:USTF0",1733664246941,0.003,100130.0,100120.0,1.19167046]
["bitfinex-derivatives","BTCF0:USTF0",1733664247242,0.003,100130.0,100120.0,1.19479051]
["bitfinex-derivatives","BTCF0:USTF0",1733664247544,0.003,100130.0,100120.0,1.18979842]
["bitfinex-derivatives","BTCF0:USTF0",1733664247734,0.003,100130.0,100120.0,1.19479051]
["bitfinex-derivatives","BTCF0:USTF0",1733664248130,0.003,100130.0,100120.0,1.19491007]
["bitfinex-derivatives","BTCF0:USTF0",1733664249544,0.30925348,100140.0,100130.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733664249545,0.18965702,100140.0,100130.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733664249748,0.18965702,100140.0,100130.0,0.68116454]
["bitfinex-derivatives","BTCF0:USTF0",1733664250048,0.18965702,100140.0,100130.0,0.67277029]
["bitfinex-derivatives","BTCF0:USTF0",1733664250238,0.18965702,100140.0,100130.0,0.7810394]
["bitfinex-derivatives","BTCF0:USTF0",1733664250643,0.19265702,100140.0,100130.0,0.7810394]
["bitfinex-derivatives","BTCF0:USTF0",1733664251143,0.19265702,100140.0,100130.0,0.77292773]
["bitfinex-derivatives","BTCF0:USTF0",1733664251349,0.31225348,100140.0,100130.0,0.95069026]
["bitfinex-derivatives","BTCF0:USTF0",1733664251850,0.31825348,100140.0,100130.0,1.31220797]
["bitfinex-derivatives","BTCF0:USTF0",1733664252236,0.22859646,100140.0,100130.0,1.14283952]
["bitfinex-derivatives","BTCF0:USTF0",1733664252438,0.31829811,100140.0,100130.0,1.3206404]
["bitfinex-derivatives","BTCF0:USTF0",1733664252743,0.31829811,100140.0,100130.0,1.32064036]
["bitfinex-derivatives","BTCF0:USTF0",1733664252940,0.19870165,100140.0,100130.0,1.71908142]
["bitfinex-derivatives","BTCF0:USTF0",1733664253139,0.19870165,100140.0,100130.0,1.48710975]
["bitfinex-derivatives","BTCF0:USTF0",1733664253349,0.195336,100140.0,100130.0,1.55229637]
["bitfinex-derivatives","BTCF0:USTF0",1733664253749,0.17606601,100140.0,100130.0,1.55229637]
["bitfinex-derivatives","BTCF0:USTF0",1733664254148,0.17606601,100140.0,100130.0,1.55853576]
["bitfinex-derivatives","BTCF0:USTF0",1733664256148,0.17006601,100140.0,100130.0,1.79452591]
["bitfinex-derivatives","BTCF0:USTF0",1733664256347,0.17206601,100140.0,100130.0,1.73245905]
["bitfinex-derivatives","BTCF0:USTF0",1733664257151,0.17006601,100140.0,100130.0,1.79453124]
["bitfinex-derivatives","BTCF0:USTF0",1733664257752,0.17006601,100140.0,100130.0,1.80653577]
["bitfinex-derivatives","BTCF0:USTF0",1733664258256,0.17006601,100140.0,100130.0,1.77643577]
["bitfinex-derivatives","BTCF0:USTF0",1733664259559,0.17006601,100140.0,100130.0,1.53944579]
["bitfinex-derivatives","BTCF0:USTF0",1733664261952,0.20226601,100140.0,100130.0,1.53944579]
["bitfinex-derivatives","BTCF0:USTF0",1733664262349,0.32186247,100140.0,100130.0,1.30759201]
["bitfinex-derivatives","BTCF0:USTF0",1733664262663,0.26210114,100140.0,100130.0,1.30762375]
["bitfinex-derivatives","BTCF0:USTF0",1733664262852,0.26210114,100140.0,100130.0,1.07057538]
["bitfinex-derivatives","BTCF0:USTF0",1733664264157,0.26210114,100140.0,100130.0,1.30762375]
["bitfinex-derivatives","BTCF0:USTF0",1733664264355,0.26210114,100140.0,100130.0,1.07057538]
["bitfinex-derivatives","BTCF0:USTF0",1733664264557,0.30700414,100140.0,100130.0,1.07057538]
["bitfinex-derivatives","BTCF0:USTF0",1733664264757,0.30700414,100140.0,100130.0,1.30762375]
["bitfinex-derivatives","BTCF0:USTF0",1733664265153,0.30700414,100140.0,100130.0,1.07057538]
["bitfinex-derivatives","BTCF0:USTF0",1733664265154,0.26210114,100140.0,100130.0,1.07057538]
["bitfinex-derivatives","BTCF0:USTF0",1733664265357,0.20000004,100140.0,100130.0,1.12978599]
["bitfinex-derivatives","BTCF0:USTF0",1733664265555,0.28971779,100140.0,100130.0,1.47863691]
["bitfinex-derivatives","BTCF0:USTF0",1733664266474,0.20000004,100140.0,100130.0,1.13008598]
["bitfinex-derivatives","BTCF0:USTF0",1733664268468,0.28972008,100140.0,100130.0,1.30762661]
["bitfinex-derivatives","BTCF0:USTF0",1733664268855,0.20000004,100140.0,100130.0,1.30762661]
["bitfinex-derivatives","BTCF0:USTF0",1733664269260,0.28971857,100140.0,100130.0,1.30762661]
["bitfinex-derivatives","BTCF0:USTF0",1733664271471,0.33462157,100140.0,100130.0,1.26271961]
["bitfinex-derivatives","BTCF0:USTF0",1733664271773,0.33462157,100140.0,100130.0,0.74795547]
["bitfinex-derivatives","BTCF0:USTF0",1733664271774,0.30475877,100140.0,100130.0,0.74795547]
["bitfinex-derivatives","BTCF0:USTF0",1733664271974,0.42526736,100140.0,100130.0,0.37515094]
["bitfinex-derivatives","BTCF0:USTF0",1733664272167,0.6344592,100140.0,100130.0,0.37515094]
["bitfinex-derivatives","BTCF0:USTF0",1733664272663,0.6344592,100140.0,100120.0,0.36108235]
["bitfinex-derivatives","BTCF0:USTF0",1733664272664,1.2759592,100140.0,100120.0,0.36108235]
["bitfinex-derivatives","BTCF0:USTF0",1733664272970,0.40412689,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664273297,0.40407763,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664273473,0.40407763,100130.0,100120.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733664273871,0.40407763,100130.0,100120.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1733664274367,0.22466678,100130.0,100120.0,0.42049723]
["bitfinex-derivatives","BTCF0:USTF0",1733664274562,0.52466678,100130.0,100120.0,0.01378523]
["bitfinex-derivatives","BTCF0:USTF0",1733664274774,1.06487763,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733664275071,0.91541785,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733664275276,1.06477722,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733664275777,1.06477722,100130.0,100110.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733664275778,0.044912,100120.0,100110.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733664275971,0.19569375,100120.0,100110.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733664276168,0.34505312,100120.0,100110.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733664276369,0.28526869,100120.0,100110.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1733664278075,0.28526869,100120.0,100110.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1733664278273,0.58526869,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733664278574,0.58526869,100120.0,100100.0,0.01366192]
["bitfinex-derivatives","BTCF0:USTF0",1733664278575,0.044916,100110.0,100100.0,0.01366192]
["bitfinex-derivatives","BTCF0:USTF0",1733664278767,0.58593033,100110.0,100100.0,0.01216366]
["bitfinex-derivatives","BTCF0:USTF0",1733664279084,0.044921,100100.0,100090.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733664279270,0.28663556,100100.0,100090.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733664279774,0.044925,100090.0,100080.0,0.405727]
["bitfinex-derivatives","BTCF0:USTF0",1733664280082,0.16545981,100090.0,100080.0,0.405727]
["bitfinex-derivatives","BTCF0:USTF0",1733664280668,0.16545981,100090.0,100080.0,0.4178785]
["bitfinex-derivatives","BTCF0:USTF0",1733664281371,0.075925,100090.0,100080.0,0.405727]
["bitfinex-derivatives","BTCF0:USTF0",1733664281774,0.16545981,100090.0,100080.0,0.405727]
["bitfinex-derivatives","BTCF0:USTF0",1733664282372,0.075925,100090.0,100080.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1733664282583,0.16545981,100090.0,100080.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1733664283276,0.075925,100090.0,100080.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1733664284877,0.075925,100090.0,100080.0,0.41084905]
["bitfinex-derivatives","BTCF0:USTF0",1733664286469,0.075925,100090.0,100080.0,0.05004905]
["bitfinex-derivatives","BTCF0:USTF0",1733664286667,0.075925,100090.0,100080.0,0.41084905]
["bitfinex-derivatives","BTCF0:USTF0",1733664286868,0.075925,100090.0,100080.0,0.05004905]
["bitfinex-derivatives","BTCF0:USTF0",1733664287173,0.075925,100090.0,100080.0,0.41084905]
["bitfinex-derivatives","BTCF0:USTF0",1733664288277,0.075925,100090.0,100080.0,0.05004905]
["bitfinex-derivatives","BTCF0:USTF0",1733664288578,0.075925,100090.0,100080.0,0.41084905]
["bitfinex-derivatives","BTCF0:USTF0",1733664290066,0.84155581,100100.0,100090.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733664290067,0.08253481,100100.0,100090.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733664290276,0.044913,100120.0,100110.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733664290974,0.044913,100120.0,100110.0,0.04803733]
["bitfinex-derivatives","BTCF0:USTF0",1733664291477,0.044913,100120.0,100110.0,0.40883733]
["bitfinex-derivatives","BTCF0:USTF0",1733664292080,0.053913,100120.0,100110.0,0.40983733]
["bitfinex-derivatives","BTCF0:USTF0",1733664292286,0.053913,100120.0,100110.0,0.41483099]
["bitfinex-derivatives","BTCF0:USTF0",1733664293374,0.059913,100120.0,100110.0,0.41483099]
["bitfinex-derivatives","BTCF0:USTF0",1733664296586,0.015,100120.0,100110.0,0.41483099]
["bitfinex-derivatives","BTCF0:USTF0",1733664298179,0.015,100120.0,100110.0,0.42107294]
["bitfinex-derivatives","BTCF0:USTF0",1733664298484,0.013,100120.0,100110.0,0.42107291]
["bitfinex-derivatives","BTCF0:USTF0",1733664298686,0.004,100120.0,100110.0,0.42007291]
["bitfinex-derivatives","BTCF0:USTF0",1733664298979,0.19674411,100140.0,100120.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733664299188,0.07736436,100140.0,100130.0,0.826907]
["bitfinex-derivatives","BTCF0:USTF0",1733664299383,0.07736436,100140.0,100130.0,0.84126391]
["bitfinex-derivatives","BTCF0:USTF0",1733664299586,0.07736436,100140.0,100130.0,0.94114904]
["bitfinex-derivatives","BTCF0:USTF0",1733664300177,0.08336436,100140.0,100130.0,0.94114904]
["bitfinex-derivatives","BTCF0:USTF0",1733664300377,0.08336436,100140.0,100130.0,0.94143032]
["bitfinex-derivatives","BTCF0:USTF0",1733664300378,0.08636436,100140.0,100130.0,0.94143032]
["bitfinex-derivatives","BTCF0:USTF0",1733664300578,0.08636436,100140.0,100130.0,0.94114904]
["bitfinex-derivatives","BTCF0:USTF0",1733664302292,0.08636436,100140.0,100130.0,0.97174904]
["bitfinex-derivatives","BTCF0:USTF0",1733664302477,0.08636436,100140.0,100130.0,0.97203032]
["bitfinex-derivatives","BTCF0:USTF0",1733664303185,0.08136436,100140.0,100130.0,0.97203032]
["bitfinex-derivatives","BTCF0:USTF0",1733664304186,0.08136436,100140.0,100130.0,0.9842345]
["bitfinex-derivatives","BTCF0:USTF0",1733664304576,0.08136436,100140.0,100130.0,0.98395355]
["bitfinex-derivatives","BTCF0:USTF0",1733664307392,0.08136436,100140.0,100130.0,0.97771373]
["bitfinex-derivatives","BTCF0:USTF0",1733664308687,3.6e-07,100140.0,100130.0,0.97771373]
["bitfinex-derivatives","BTCF0:USTF0",1733664308892,0.11937975,100170.0,100160.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733664309113,0.11937975,100170.0,100160.0,0.40881391]
["bitfinex-derivatives","BTCF0:USTF0",1733664309398,0.16426875,100170.0,100160.0,0.40881391]
["bitfinex-derivatives","BTCF0:USTF0",1733664309880,0.16426875,100170.0,100160.0,0.36400343]
["bitfinex-derivatives","BTCF0:USTF0",1733664310083,0.18026875,100170.0,100160.0,0.40777752]
["bitfinex-derivatives","BTCF0:USTF0",1733664310896,0.13537975,100170.0,100160.0,0.40777752]
["bitfinex-derivatives","BTCF0:USTF0",1733664311088,0.016,100170.0,100160.0,0.57603238]
["bitfinex-derivatives","BTCF0:USTF0",1733664311395,0.016,100170.0,100160.0,0.58726149]
["bitfinex-derivatives","BTCF0:USTF0",1733664311982,0.016,100170.0,100160.0,0.61856149]
["bitfinex-derivatives","BTCF0:USTF0",1733664312183,9.154e-05,100180.0,100170.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733664312388,9.154e-05,100180.0,100170.0,0.42003748]
["bitfinex-derivatives","BTCF0:USTF0",1733664312911,9.154e-05,100180.0,100170.0,0.5055143]
["bitfinex-derivatives","BTCF0:USTF0",1733664313092,9.154e-05,100180.0,100170.0,0.51362245]
["bitfinex-derivatives","BTCF0:USTF0",1733664313290,9.154e-05,100180.0,100170.0,0.51985949]
["bitfinex-derivatives","BTCF0:USTF0",1733664313483,0.00509154,100180.0,100170.0,0.5055143]
["bitfinex-derivatives","BTCF0:USTF0",1733664313788,0.00509154,100180.0,100170.0,0.5105039]
["bitfinex-derivatives","BTCF0:USTF0",1733664314387,0.00509154,100180.0,100170.0,0.5198594]
["bitfinex-derivatives","BTCF0:USTF0",1733664314592,0.1,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733664314800,0.1,100200.0,100190.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1733664314990,0.1,100200.0,100190.0,0.83118]
["bitfinex-derivatives","BTCF0:USTF0",1733664315188,0.1,100200.0,100190.0,0.9310053]
["bitfinex-derivatives","BTCF0:USTF0",1733664315591,0.1,100200.0,100190.0,0.94534849]
["bitfinex-derivatives","BTCF0:USTF0",1733664315796,0.101,100200.0,100190.0,0.94542252]
["bitfinex-derivatives","BTCF0:USTF0",1733664316586,0.1,100200.0,100190.0,0.94542252]
["bitfinex-derivatives","BTCF0:USTF0",1733664316899,0.101,100200.0,100190.0,0.94542252]
["bitfinex-derivatives","BTCF0:USTF0",1733664317599,0.101,100200.0,100190.0,0.97712252]
["bitfinex-derivatives","BTCF0:USTF0",1733664317998,0.124266,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733664317999,0.015,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733664318195,0.00011364,100240.0,100220.0,0.7746592]
["bitfinex-derivatives","BTCF0:USTF0",1733664318400,0.00011364,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664318601,0.00011364,100240.0,100230.0,0.36890702]
["bitfinex-derivatives","BTCF0:USTF0",1733664318793,0.00011364,100240.0,100230.0,0.36391808]
["bitfinex-derivatives","BTCF0:USTF0",1733664319403,0.00011364,100240.0,100230.0,0.4686712]
["bitfinex-derivatives","BTCF0:USTF0",1733664319996,0.00011364,100240.0,100230.0,0.46368363]
["bitfinex-derivatives","BTCF0:USTF0",1733664320197,0.00011364,100240.0,100230.0,0.4686712]
["bitfinex-derivatives","BTCF0:USTF0",1733664321499,0.04497164,100240.0,100230.0,0.4696712]
["bitfinex-derivatives","BTCF0:USTF0",1733664321806,0.40577164,100240.0,100230.0,0.00910565]
["bitfinex-derivatives","BTCF0:USTF0",1733664322007,0.40577164,100240.0,100230.0,0.00411808]
["bitfinex-derivatives","BTCF0:USTF0",1733664322397,0.40577164,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733664322596,0.40577164,100240.0,100230.0,0.00411758]
["bitfinex-derivatives","BTCF0:USTF0",1733664323000,0.40577164,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733664323397,0.40577164,100240.0,100230.0,0.00411764]
["bitfinex-derivatives","BTCF0:USTF0",1733664323607,0.40577164,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733664325313,0.40577164,100240.0,100230.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1733664325314,0.41725228,100240.0,100230.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1733664326013,0.40577164,100240.0,100230.0,0.00411762]
["bitfinex-derivatives","BTCF0:USTF0",1733664329216,0.40577164,100240.0,100220.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664329217,0.98647164,100240.0,100220.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664329408,0.405663,100230.0,100220.0,0.00819104]
["bitfinex-derivatives","BTCF0:USTF0",1733664329709,0.044872,100210.0,100200.0,0.00027839]
["bitfinex-derivatives","BTCF0:USTF0",1733664329910,0.044876,100200.0,100190.0,0.40745334]
["bitfinex-derivatives","BTCF0:USTF0",1733664330712,0.044876,100200.0,100190.0,0.51909324]
["bitfinex-derivatives","BTCF0:USTF0",1733664331117,0.044876,100200.0,100190.0,0.52209324]
["bitfinex-derivatives","BTCF0:USTF0",1733664332008,0.044876,100200.0,100190.0,0.54384577]
["bitfinex-derivatives","BTCF0:USTF0",1733664333014,0.044876,100200.0,100190.0,0.52409324]
["bitfinex-derivatives","BTCF0:USTF0",1733664333202,0.405676,100200.0,100190.0,0.10662562]
["bitfinex-derivatives","BTCF0:USTF0",1733664333415,0.405676,100200.0,100190.0,0.00657173]
["bitfinex-derivatives","BTCF0:USTF0",1733664333611,0.705676,100200.0,100190.0,0.00657173]
["bitfinex-derivatives","BTCF0:USTF0",1733664333813,0.986376,100200.0,100190.0,0.00507478]
["bitfinex-derivatives","BTCF0:USTF0",1733664334620,0.687376,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664335118,0.987376,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664335620,1.10675575,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664337921,0.82605575,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664338217,0.52605575,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664338628,0.16525575,100200.0,100190.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664339015,0.16525575,100200.0,100190.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1733664339622,0.16525575,100200.0,100190.0,0.00534334]
["bitfinex-derivatives","BTCF0:USTF0",1733664340118,0.52605575,100200.0,100190.0,0.00534552]
["bitfinex-derivatives","BTCF0:USTF0",1733664340629,0.16525575,100200.0,100190.0,0.00534552]
["bitfinex-derivatives","BTCF0:USTF0",1733664340925,0.52605575,100200.0,100190.0,0.00534552]
["bitfinex-derivatives","BTCF0:USTF0",1733664341112,0.16525575,100200.0,100190.0,0.00534552]
["bitfinex-derivatives","BTCF0:USTF0",1733664341616,0.16525575,100200.0,100190.0,0.00846438]
["bitfinex-derivatives","BTCF0:USTF0",1733664341617,0.19509033,100200.0,100190.0,0.00846438]
["bitfinex-derivatives","BTCF0:USTF0",1733664341917,0.16491669,100200.0,100190.0,0.05334438]
["bitfinex-derivatives","BTCF0:USTF0",1733664345325,0.16491669,100200.0,100190.0,0.51394975]
["bitfinex-derivatives","BTCF0:USTF0",1733664345826,0.16491669,100200.0,100190.0,0.54694975]
["bitfinex-derivatives","BTCF0:USTF0",1733664346948,0.16491669,100200.0,100190.0,0.53856015]
["bitfinex-derivatives","BTCF0:USTF0",1733664347135,0.16491669,100200.0,100190.0,0.54694913]
["bitfinex-derivatives","BTCF0:USTF0",1733664347520,0.045876,100200.0,100190.0,0.54694913]
["bitfinex-derivatives","BTCF0:USTF0",1733664348626,0.045876,100200.0,100190.0,0.54666836]
["bitfinex-derivatives","BTCF0:USTF0",1733664348821,0.045876,100200.0,100190.0,0.55836982]
["bitfinex-derivatives","BTCF0:USTF0",1733664351322,0.001,100200.0,100190.0,0.55836982]
["bitfinex-derivatives","BTCF0:USTF0",1733664354031,0.001,100200.0,100190.0,0.55026161]
["bitfinex-derivatives","BTCF0:USTF0",1733664355021,0.001,100200.0,100190.0,0.55337976]
["bitfinex-derivatives","BTCF0:USTF0",1733664355220,0.001,100200.0,100190.0,0.5583688]
["bitfinex-derivatives","BTCF0:USTF0",1733664356632,0.12004069,100200.0,100190.0,0.5583688]
["bitfinex-derivatives","BTCF0:USTF0",1733664356816,0.12004069,100200.0,100190.0,0.55865003]
["bitfinex-derivatives","BTCF0:USTF0",1733664358531,0.16491669,100200.0,100190.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1733664358729,0.73530118,100200.0,100190.0,0.00818197]
["bitfinex-derivatives","BTCF0:USTF0",1733664358932,0.61748685,100200.0,100190.0,0.00818197]
["bitfinex-derivatives","BTCF0:USTF0",1733664359123,0.89818685,100200.0,100190.0,0.00818197]
["bitfinex-derivatives","BTCF0:USTF0",1733664359326,2.218776,100200.0,100190.0,0.00818197]
["bitfinex-derivatives","BTCF0:USTF0",1733664359634,2.518776,100200.0,100190.0,0.00818197]
["bitfinex-derivatives","BTCF0:USTF0",1733664360128,2.518776,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664360333,1.018776,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664361526,1.22796784,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664361727,0.92796784,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664363735,0.718776,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664363939,0.92796784,100200.0,100190.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1733664364433,1.22796784,100200.0,100170.0,0.05644076]
["bitfinex-derivatives","BTCF0:USTF0",1733664364635,0.31346185,100180.0,100170.0,0.06115017]
["bitfinex-derivatives","BTCF0:USTF0",1733664365830,0.31346185,100180.0,100170.0,0.06815017]
["bitfinex-derivatives","BTCF0:USTF0",1733664366026,0.31346185,100180.0,100170.0,0.05687864]
["bitfinex-derivatives","BTCF0:USTF0",1733664366426,0.31346185,100180.0,100170.0,0.01599064]
["bitfinex-derivatives","BTCF0:USTF0",1733664366630,0.19409436,100180.0,100170.0,0.01599064]
["bitfinex-derivatives","BTCF0:USTF0",1733664366836,0.55489436,100180.0,100170.0,0.01599064]
["bitfinex-derivatives","BTCF0:USTF0",1733664367521,0.55489436,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733664367522,1.0459456,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733664367726,0.89673624,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733664368838,0.89673624,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733664369145,0.89673624,100180.0,100170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733664369333,1.04584654,100180.0,100170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733664369538,1.04584654,100180.0,100170.0,0.01199122]
["bitfinex-derivatives","BTCF0:USTF0",1733664369840,0.98607121,100180.0,100170.0,0.01199122]
["bitfinex-derivatives","BTCF0:USTF0",1733664370137,0.8667953,100180.0,100170.0,0.00999122]
["bitfinex-derivatives","BTCF0:USTF0",1733664370340,0.98606247,100180.0,100170.0,0.00999122]
["bitfinex-derivatives","BTCF0:USTF0",1733664371133,0.98606247,100180.0,100170.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1733664371936,0.70536247,100180.0,100170.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1733664372639,0.34456247,100180.0,100170.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1733664372939,0.19545217,100180.0,100170.0,0.15470552]
["bitfinex-derivatives","BTCF0:USTF0",1733664374129,0.19545217,100180.0,100170.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1733664375543,0.19545217,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733664375927,0.19545217,100180.0,100170.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1733664376241,0.22735217,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733664376541,0.73726247,100180.0,100170.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1733664376735,0.6179953,100180.0,100170.0,0.00999082]
["bitfinex-derivatives","BTCF0:USTF0",1733664376939,1.09704654,100180.0,100170.0,0.00811933]
["bitfinex-derivatives","BTCF0:USTF0",1733664377137,0.044889,100170.0,100150.0,0.41871643]
["bitfinex-derivatives","BTCF0:USTF0",1733664377339,1.576794,100160.0,100150.0,0.41843505]
["bitfinex-derivatives","BTCF0:USTF0",1733664377527,0.1960017,100160.0,100150.0,0.1013228]
["bitfinex-derivatives","BTCF0:USTF0",1733664377734,0.5568017,100160.0,100150.0,0.0014975]
["bitfinex-derivatives","BTCF0:USTF0",1733664378031,0.044898,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664378236,0.076898,100150.0,100140.0,0.36579222]
["bitfinex-derivatives","BTCF0:USTF0",1733664378438,0.1961057,100150.0,100140.0,0.36579222]
["bitfinex-derivatives","BTCF0:USTF0",1733664378739,0.1961057,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664379042,0.044903,100140.0,100130.0,0.405705]
["bitfinex-derivatives","BTCF0:USTF0",1733664379235,0.044903,100140.0,100130.0,0.41069742]
["bitfinex-derivatives","BTCF0:USTF0",1733664379546,0.044903,100140.0,100130.0,0.51055262]
["bitfinex-derivatives","BTCF0:USTF0",1733664380232,0.044903,100140.0,100130.0,0.16391541]
["bitfinex-derivatives","BTCF0:USTF0",1733664380434,0.044903,100140.0,100130.0,0.52471541]
["bitfinex-derivatives","BTCF0:USTF0",1733664380827,0.37741533,100150.0,100130.0,0.52471541]
["bitfinex-derivatives","BTCF0:USTF0",1733664380828,0.2284067,100150.0,100140.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733664381031,0.73173518,100160.0,100150.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733664381032,0.1960037,100160.0,100150.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733664381238,0.1960037,100160.0,100150.0,0.405698]
["bitfinex-derivatives","BTCF0:USTF0",1733664381444,0.044896,100160.0,100150.0,0.53886318]
["bitfinex-derivatives","BTCF0:USTF0",1733664382037,0.044896,100160.0,100150.0,0.57485489]
["bitfinex-derivatives","BTCF0:USTF0",1733664382435,0.048896,100160.0,100150.0,0.57485489]
["bitfinex-derivatives","BTCF0:USTF0",1733664383044,0.004,100160.0,100150.0,0.57485489]
["bitfinex-derivatives","BTCF0:USTF0",1733664383442,0.16419841,100170.0,100160.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733664383635,0.16419841,100170.0,100160.0,0.41068527]
["bitfinex-derivatives","BTCF0:USTF0",1733664384545,0.16419841,100170.0,100160.0,0.51052054]
["bitfinex-derivatives","BTCF0:USTF0",1733664385243,0.16519841,100170.0,100160.0,0.51052054]
["bitfinex-derivatives","BTCF0:USTF0",1733664385643,0.16519841,100170.0,100160.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1733664386445,0.31420804,100170.0,100160.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1733664386847,0.16519841,100170.0,100160.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1733664387354,0.16519841,100170.0,100160.0,0.16109433]
["bitfinex-derivatives","BTCF0:USTF0",1733664387650,0.16519841,100170.0,100160.0,0.15610306]
["bitfinex-derivatives","BTCF0:USTF0",1733664387949,0.16519841,100170.0,100160.0,0.16109431]
["bitfinex-derivatives","BTCF0:USTF0",1733664388349,0.31420804,100170.0,100160.0,0.16109431]
["bitfinex-derivatives","BTCF0:USTF0",1733664389353,0.31420804,100170.0,100160.0,0.16421384]
["bitfinex-derivatives","BTCF0:USTF0",1733664391150,0.31420804,100170.0,100160.0,0.52501385]
["bitfinex-derivatives","BTCF0:USTF0",1733664391340,0.31420804,100170.0,100160.0,0.16421385]
["bitfinex-derivatives","BTCF0:USTF0",1733664392552,0.19500034,100170.0,100160.0,0.16421385]
["bitfinex-derivatives","BTCF0:USTF0",1733664393648,0.15010934,100170.0,100160.0,0.52501385]
["bitfinex-derivatives","BTCF0:USTF0",1733664393847,0.26956235,100170.0,100160.0,0.52501385]
["bitfinex-derivatives","BTCF0:USTF0",1733664394560,0.26956235,100170.0,100160.0,0.51690306]
["bitfinex-derivatives","BTCF0:USTF0",1733664394752,0.26956235,100170.0,100160.0,0.52501285]
["bitfinex-derivatives","BTCF0:USTF0",1733664394952,0.12055272,100170.0,100160.0,0.52501285]
["bitfinex-derivatives","BTCF0:USTF0",1733664395150,0.12055272,100170.0,100160.0,0.7049086]
["bitfinex-derivatives","BTCF0:USTF0",1733664395744,0.11955272,100170.0,100160.0,0.7049086]
["bitfinex-derivatives","BTCF0:USTF0",1733664395951,0.11955272,100170.0,100160.0,0.7079086]
["bitfinex-derivatives","BTCF0:USTF0",1733664396153,0.11955272,100170.0,100160.0,0.7396086]
["bitfinex-derivatives","BTCF0:USTF0",1733664397857,0.11955272,100170.0,100160.0,0.97667464]
["bitfinex-derivatives","BTCF0:USTF0",1733664398047,0.11955272,100170.0,100160.0,0.7396086]
["bitfinex-derivatives","BTCF0:USTF0",1733664399254,9.971e-05,100170.0,100160.0,0.7396086]
["bitfinex-derivatives","BTCF0:USTF0",1733664399761,0.31334864,100180.0,100170.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733664399762,0.26846264,100180.0,100170.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733664399955,0.11945301,100180.0,100170.0,0.44399879]
["bitfinex-derivatives","BTCF0:USTF0",1733664400256,0.11945301,100180.0,100170.0,0.44428062]
["bitfinex-derivatives","BTCF0:USTF0",1733664400464,0.11945301,100180.0,100170.0,0.54411589]
["bitfinex-derivatives","BTCF0:USTF0",1733664400764,0.11945301,100180.0,100170.0,0.55046585]
["bitfinex-derivatives","BTCF0:USTF0",1733664401060,0.26846264,100190.0,100170.0,0.7283616]
["bitfinex-derivatives","BTCF0:USTF0",1733664401262,0.26846264,100190.0,100180.0,0.405685]
["bitfinex-derivatives","BTCF0:USTF0",1733664401463,0.26846264,100190.0,100180.0,0.420032]
["bitfinex-derivatives","BTCF0:USTF0",1733664401863,0.26846264,100190.0,100180.0,0.5198573]
["bitfinex-derivatives","BTCF0:USTF0",1733664402060,0.26846264,100190.0,100180.0,0.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1733664402557,0.12345301,100190.0,100180.0,0.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1733664403061,0.11945301,100190.0,100180.0,0.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1733664403266,0.12045301,100190.0,100180.0,0.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1733664403465,0.12045301,100190.0,100180.0,0.5833573]
["bitfinex-derivatives","BTCF0:USTF0",1733664405367,0.12045301,100190.0,100180.0,0.7733573]
["bitfinex-derivatives","BTCF0:USTF0",1733664407568,0.001,100190.0,100180.0,0.7733573]
["bitfinex-derivatives","BTCF0:USTF0",1733664408784,0.001,100190.0,100180.0,0.77335576]
["bitfinex-derivatives","BTCF0:USTF0",1733664409567,0.001,100190.0,100180.0,0.78430895]
["bitfinex-derivatives","BTCF0:USTF0",1733664410264,0.001,100190.0,100180.0,0.76996349]
["bitfinex-derivatives","BTCF0:USTF0",1733664410466,0.001,100190.0,100180.0,0.78430896]
["bitfinex-derivatives","BTCF0:USTF0",1733664411168,0.001,100190.0,100180.0,0.78459026]
["bitfinex-derivatives","BTCF0:USTF0",1733664412771,0.001,100190.0,100180.0,0.96248601]
["bitfinex-derivatives","BTCF0:USTF0",1733664413072,0.20889606,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733664413260,0.08944305,100210.0,100200.0,0.78089183]
["bitfinex-derivatives","BTCF0:USTF0",1733664413460,0.20897889,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733664413665,0.20897889,100220.0,100210.0,0.42001747]
["bitfinex-derivatives","BTCF0:USTF0",1733664414361,0.20897889,100220.0,100210.0,0.51980293]
["bitfinex-derivatives","BTCF0:USTF0",1733664414765,0.13439288,100220.0,100210.0,0.51980293]
["bitfinex-derivatives","BTCF0:USTF0",1733664414961,0.25384589,100220.0,100210.0,0.51980293]
["bitfinex-derivatives","BTCF0:USTF0",1733664415163,0.25684589,100220.0,100210.0,0.51456577]
["bitfinex-derivatives","BTCF0:USTF0",1733664415363,0.25684589,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664416676,1.75684589,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664417175,1.81641247,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664417362,1.66740284,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664418168,0.16740284,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664418374,0.25667515,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664418571,0.16740284,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664421577,0.31641247,100220.0,100210.0,0.41478031]
["bitfinex-derivatives","BTCF0:USTF0",1733664423080,0.7368107,100220.0,100210.0,0.00411858]
["bitfinex-derivatives","BTCF0:USTF0",1733664423287,0.58780107,100220.0,100210.0,0.00411858]
["bitfinex-derivatives","BTCF0:USTF0",1733664423586,0.044872,100210.0,100200.0,7.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733664423776,0.64791897,100210.0,100200.0,0.00506001]
["bitfinex-derivatives","BTCF0:USTF0",1733664423974,0.64791897,100210.0,100200.0,0.04993601]
["bitfinex-derivatives","BTCF0:USTF0",1733664424175,0.61813096,100210.0,100200.0,0.04993601]
["bitfinex-derivatives","BTCF0:USTF0",1733664424376,0.79687793,100210.0,100200.0,0.04993601]
["bitfinex-derivatives","BTCF0:USTF0",1733664424570,0.3765282,100210.0,100200.0,0.51676824]
["bitfinex-derivatives","BTCF0:USTF0",1733664424776,0.3795282,100210.0,100200.0,0.15696824]
["bitfinex-derivatives","BTCF0:USTF0",1733664426182,0.3795282,100210.0,100200.0,0.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664426376,0.26033096,100210.0,100200.0,0.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664426576,0.29253096,100210.0,100200.0,0.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664427282,0.47127793,100210.0,100200.0,0.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664427479,0.29253096,100210.0,100200.0,0.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664427876,0.29253096,100210.0,100200.0,0.34696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664428375,0.47127793,100210.0,100200.0,0.34696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664428575,0.29253096,100210.0,100200.0,0.34696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664428785,0.47127793,100210.0,100200.0,0.34696765]
["bitfinex-derivatives","BTCF0:USTF0",1733664429209,0.29253096,100210.0,100200.0,0.24717224]
["bitfinex-derivatives","BTCF0:USTF0",1733664429379,0.29253096,100210.0,100200.0,0.24093564]
["bitfinex-derivatives","BTCF0:USTF0",1733664429582,0.32231897,100210.0,100200.0,0.23594636]
["bitfinex-derivatives","BTCF0:USTF0",1733664429782,0.32231897,100210.0,100200.0,0.24093583]
["bitfinex-derivatives","BTCF0:USTF0",1733664430585,0.32231897,100210.0,100200.0,0.19605983]
["bitfinex-derivatives","BTCF0:USTF0",1733664432178,0.143572,100210.0,100200.0,0.19605983]
["bitfinex-derivatives","BTCF0:USTF0",1733664432882,0.143572,100210.0,100200.0,0.24093583]
["bitfinex-derivatives","BTCF0:USTF0",1733664433089,0.19207423,100210.0,100200.0,0.34073124]
["bitfinex-derivatives","BTCF0:USTF0",1733664433281,0.32269943,100210.0,100200.0,0.34696803]
["bitfinex-derivatives","BTCF0:USTF0",1733664435481,0.32269943,100210.0,100200.0,0.35008624]
["bitfinex-derivatives","BTCF0:USTF0",1733664437718,0.32269943,100210.0,100200.0,0.34696803]
["bitfinex-derivatives","BTCF0:USTF0",1733664437882,0.32269943,100210.0,100200.0,0.35008558]
["bitfinex-derivatives","BTCF0:USTF0",1733664438293,0.32269943,100210.0,100200.0,0.34384914]
["bitfinex-derivatives","BTCF0:USTF0",1733664438488,0.32269943,100210.0,100200.0,0.34073092]
["bitfinex-derivatives","BTCF0:USTF0",1733664438891,0.32269943,100210.0,100200.0,0.35193772]
["bitfinex-derivatives","BTCF0:USTF0",1733664439285,0.47202159,100210.0,100200.0,0.35193788]
["bitfinex-derivatives","BTCF0:USTF0",1733664439597,0.32269943,100210.0,100200.0,0.36129284]
["bitfinex-derivatives","BTCF0:USTF0",1733664441006,0.32269943,100210.0,100200.0,0.34694857]
["bitfinex-derivatives","BTCF0:USTF0",1733664441194,0.32269943,100210.0,100200.0,0.36129295]
["bitfinex-derivatives","BTCF0:USTF0",1733664443296,0.25939943,100210.0,100200.0,0.36129295]
["bitfinex-derivatives","BTCF0:USTF0",1733664447290,0.080272,100210.0,100200.0,0.35505626]
["bitfinex-derivatives","BTCF0:USTF0",1733664448093,0.28946384,100210.0,100200.0,0.35505626]
["bitfinex-derivatives","BTCF0:USTF0",1733664448298,0.47431238,100210.0,100200.0,0.36129294]
["bitfinex-derivatives","BTCF0:USTF0",1733664448491,0.28946384,100210.0,100200.0,0.21662153]
["bitfinex-derivatives","BTCF0:USTF0",1733664448688,0.28946384,100210.0,100200.0,0.21038485]
["bitfinex-derivatives","BTCF0:USTF0",1733664449502,0.080272,100210.0,100200.0,0.21038485]
["bitfinex-derivatives","BTCF0:USTF0",1733664450296,0.080272,100210.0,100200.0,0.71585626]
["bitfinex-derivatives","BTCF0:USTF0",1733664450297,0.05150098,100210.0,100200.0,0.71585626]
["bitfinex-derivatives","BTCF0:USTF0",1733664450504,0.33180601,100210.0,100200.0,0.75249269]
["bitfinex-derivatives","BTCF0:USTF0",1733664450801,0.33182731,100210.0,100200.0,0.92995448]
["bitfinex-derivatives","BTCF0:USTF0",1733664451003,0.15247494,100210.0,100200.0,0.92995448]
["bitfinex-derivatives","BTCF0:USTF0",1733664451407,0.00247494,100210.0,100200.0,1.22156511]
["bitfinex-derivatives","BTCF0:USTF0",1733664451593,0.00247494,100210.0,100200.0,1.4670181]
["bitfinex-derivatives","BTCF0:USTF0",1733664451793,0.12203802,100210.0,100200.0,1.4670181]
["bitfinex-derivatives","BTCF0:USTF0",1733664451999,0.05533802,100210.0,100200.0,1.46673632]
["bitfinex-derivatives","BTCF0:USTF0",1733664452404,0.14498023,100210.0,100200.0,1.52877841]
["bitfinex-derivatives","BTCF0:USTF0",1733664452598,2.3e-07,100210.0,100200.0,2.42176187]
["bitfinex-derivatives","BTCF0:USTF0",1733664452907,8.283e-05,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733664453096,8.283e-05,100220.0,100210.0,0.83445522]
["bitfinex-derivatives","BTCF0:USTF0",1733664453492,8.283e-05,100220.0,100210.0,0.93425063]
["bitfinex-derivatives","BTCF0:USTF0",1733664454005,0.00108283,100220.0,100210.0,0.99626062]
["bitfinex-derivatives","BTCF0:USTF0",1733664454404,0.00108283,100220.0,100210.0,0.75675343]
["bitfinex-derivatives","BTCF0:USTF0",1733664455000,0.00108283,100220.0,100210.0,1.05675343]
["bitfinex-derivatives","BTCF0:USTF0",1733664455304,0.00108283,100220.0,100210.0,1.05685343]
["bitfinex-derivatives","BTCF0:USTF0",1733664455696,0.00108283,100220.0,100210.0,1.23411374]
["bitfinex-derivatives","BTCF0:USTF0",1733664456298,0.00108283,100220.0,100210.0,1.23405918]
["bitfinex-derivatives","BTCF0:USTF0",1733664456901,0.00108283,100220.0,100210.0,1.05685343]
["bitfinex-derivatives","BTCF0:USTF0",1733664457208,0.00108283,100220.0,100210.0,1.2340476]
["bitfinex-derivatives","BTCF0:USTF0",1733664458209,0.00108283,100220.0,100210.0,1.2339476]
["bitfinex-derivatives","BTCF0:USTF0",1733664458406,0.00108283,100220.0,100210.0,1.23394529]
["bitfinex-derivatives","BTCF0:USTF0",1733664458905,0.00108283,100220.0,100210.0,1.23386015]
["bitfinex-derivatives","BTCF0:USTF0",1733664459107,0.00108283,100220.0,100210.0,1.05675112]
["bitfinex-derivatives","BTCF0:USTF0",1733664459602,0.00108283,100220.0,100210.0,1.05051631]
["bitfinex-derivatives","BTCF0:USTF0",1733664460403,0.00108283,100220.0,100210.0,1.22757104]
["bitfinex-derivatives","BTCF0:USTF0",1733664461404,0.00108283,100220.0,100210.0,0.92757104]
["bitfinex-derivatives","BTCF0:USTF0",1733664462808,0.00108283,100220.0,100210.0,0.92728969]
["bitfinex-derivatives","BTCF0:USTF0",1733664463113,0.015,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733664463305,0.0951,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733664463605,0.0951,100260.0,100250.0,0.40877116]
["bitfinex-derivatives","BTCF0:USTF0",1733664463808,0.0951,100260.0,100250.0,0.50855662]
["bitfinex-derivatives","BTCF0:USTF0",1733664464014,0.0951,100260.0,100250.0,0.50867066]
["bitfinex-derivatives","BTCF0:USTF0",1733664464310,0.0951,100260.0,100250.0,0.51365754]
["bitfinex-derivatives","BTCF0:USTF0",1733664464510,0.0951,100260.0,100250.0,0.46880354]
["bitfinex-derivatives","BTCF0:USTF0",1733664465806,0.0951,100260.0,100250.0,0.46980354]
["bitfinex-derivatives","BTCF0:USTF0",1733664467305,0.139949,100260.0,100250.0,0.46980354]
["bitfinex-derivatives","BTCF0:USTF0",1733664467505,0.139949,100260.0,100250.0,0.48079813]
["bitfinex-derivatives","BTCF0:USTF0",1733664468813,0.139949,100260.0,100250.0,0.47581125]
["bitfinex-derivatives","BTCF0:USTF0",1733664475204,0.500749,100260.0,100250.0,0.0042312]
["bitfinex-derivatives","BTCF0:USTF0",1733664475409,0.044861,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664475605,0.044861,100240.0,100230.0,0.36578725]
["bitfinex-derivatives","BTCF0:USTF0",1733664475916,0.109361,100240.0,100230.0,0.47671269]
["bitfinex-derivatives","BTCF0:USTF0",1733664476307,0.109361,100240.0,100230.0,0.47679629]
["bitfinex-derivatives","BTCF0:USTF0",1733664477310,0.109361,100240.0,100230.0,0.11100904]
["bitfinex-derivatives","BTCF0:USTF0",1733664477611,0.470161,100240.0,100230.0,0.11599685]
["bitfinex-derivatives","BTCF0:USTF0",1733664478210,0.470161,100240.0,100230.0,0.06599685]
["bitfinex-derivatives","BTCF0:USTF0",1733664479014,0.044863,100230.0,100220.0,0.19149654]
["bitfinex-derivatives","BTCF0:USTF0",1733664479211,0.044863,100230.0,100220.0,0.20271807]
["bitfinex-derivatives","BTCF0:USTF0",1733664479416,0.405663,100230.0,100220.0,0.30248362]
["bitfinex-derivatives","BTCF0:USTF0",1733664480814,0.405663,100230.0,100220.0,0.04149654]
["bitfinex-derivatives","BTCF0:USTF0",1733664481119,0.044872,100210.0,100190.0,0.82887272]
["bitfinex-derivatives","BTCF0:USTF0",1733664481319,0.044876,100200.0,100190.0,0.58292264]
["bitfinex-derivatives","BTCF0:USTF0",1733664481515,0.044876,100200.0,100190.0,0.40596008]
["bitfinex-derivatives","BTCF0:USTF0",1733664481738,0.044876,100200.0,100190.0,0.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1733664481922,0.044876,100200.0,100190.0,0.4800831]
["bitfinex-derivatives","BTCF0:USTF0",1733664482224,0.044876,100200.0,100190.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1733664482420,0.044876,100200.0,100190.0,0.1057755]
["bitfinex-derivatives","BTCF0:USTF0",1733664482619,0.405676,100200.0,100190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733664482816,0.55474003,100200.0,100190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733664483219,0.04488,100190.0,100180.0,0.01244447]
["bitfinex-derivatives","BTCF0:USTF0",1733664483417,0.40568,100190.0,100180.0,0.01244447]
["bitfinex-derivatives","BTCF0:USTF0",1733664483615,0.40568,100190.0,100180.0,0.11224984]
["bitfinex-derivatives","BTCF0:USTF0",1733664484028,0.47018,100190.0,100180.0,0.11224984]
["bitfinex-derivatives","BTCF0:USTF0",1733664484325,0.50128,100190.0,100180.0,0.11224984]
["bitfinex-derivatives","BTCF0:USTF0",1733664486031,1.69403784,100210.0,100180.0,0.52893484]
["bitfinex-derivatives","BTCF0:USTF0",1733664486032,0.14916584,100210.0,100180.0,0.52893484]
["bitfinex-derivatives","BTCF0:USTF0",1733664486322,0.00010181,100210.0,100200.0,0.405676]
["bitfinex-derivatives","BTCF0:USTF0",1733664486524,0.00010181,100210.0,100200.0,0.766476]
["bitfinex-derivatives","BTCF0:USTF0",1733664487530,0.00010181,100210.0,100200.0,0.8996892]
["bitfinex-derivatives","BTCF0:USTF0",1733664489026,0.00010181,100210.0,100200.0,0.90467767]
["bitfinex-derivatives","BTCF0:USTF0",1733664489431,0.00110181,100210.0,100200.0,0.90467767]
["bitfinex-derivatives","BTCF0:USTF0",1733664489936,0.04597381,100210.0,100200.0,0.10790167]
["bitfinex-derivatives","BTCF0:USTF0",1733664490435,0.04597381,100210.0,100200.0,0.46870167]
["bitfinex-derivatives","BTCF0:USTF0",1733664490633,0.04597381,100210.0,100200.0,0.10790167]
["bitfinex-derivatives","BTCF0:USTF0",1733664490835,0.04597381,100210.0,100200.0,0.46870167]
["bitfinex-derivatives","BTCF0:USTF0",1733664491035,0.04597381,100210.0,100200.0,0.47993648]
["bitfinex-derivatives","BTCF0:USTF0",1733664491338,0.04597381,100210.0,100200.0,0.11913648]
["bitfinex-derivatives","BTCF0:USTF0",1733664491527,0.04597381,100210.0,100200.0,0.47494801]
["bitfinex-derivatives","BTCF0:USTF0",1733664492625,0.04597381,100210.0,100200.0,0.51982401]
["bitfinex-derivatives","BTCF0:USTF0",1733664495442,0.04597381,100210.0,100200.0,0.47494801]
["bitfinex-derivatives","BTCF0:USTF0",1733664496337,0.04597381,100210.0,100200.0,0.51982448]
["bitfinex-derivatives","BTCF0:USTF0",1733664498135,0.04597381,100210.0,100200.0,0.46371367]
["bitfinex-derivatives","BTCF0:USTF0",1733664498338,0.04597381,100210.0,100200.0,0.00311826]
["bitfinex-derivatives","BTCF0:USTF0",1733664498339,0.40677381,100210.0,100200.0,0.00311826]
["bitfinex-derivatives","BTCF0:USTF0",1733664498541,0.044876,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664498739,0.471376,100200.0,100190.0,0.00311845]
["bitfinex-derivatives","BTCF0:USTF0",1733664499043,0.471376,100200.0,100190.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733664499253,0.471376,100200.0,100180.0,0.41797489]
["bitfinex-derivatives","BTCF0:USTF0",1733664499254,0.04488,100190.0,100180.0,0.41797489]
["bitfinex-derivatives","BTCF0:USTF0",1733664499434,0.04488,100190.0,100180.0,0.42608372]
["bitfinex-derivatives","BTCF0:USTF0",1733664499639,0.04488,100190.0,100180.0,0.52588909]
["bitfinex-derivatives","BTCF0:USTF0",1733664500433,0.04488,100190.0,100180.0,0.52988909]
["bitfinex-derivatives","BTCF0:USTF0",1733664500841,0.04488,100190.0,100180.0,0.53688909]
["bitfinex-derivatives","BTCF0:USTF0",1733664503159,0.04488,100190.0,100180.0,0.53189904]
["bitfinex-derivatives","BTCF0:USTF0",1733664503350,0.04488,100190.0,100180.0,0.53688909]
["bitfinex-derivatives","BTCF0:USTF0",1733664503749,0.04488,100190.0,100180.0,0.49050908]
["bitfinex-derivatives","BTCF0:USTF0",1733664503946,0.04488,100190.0,100180.0,0.12970908]
["bitfinex-derivatives","BTCF0:USTF0",1733664504263,0.04488,100190.0,100180.0,0.17459408]
["bitfinex-derivatives","BTCF0:USTF0",1733664504455,0.04488,100190.0,100180.0,0.53539408]
["bitfinex-derivatives","BTCF0:USTF0",1733664505646,0.110578,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733664505841,0.110578,100200.0,100190.0,0.05298883]
["bitfinex-derivatives","BTCF0:USTF0",1733664506350,0.110578,100200.0,100190.0,0.15280417]
["bitfinex-derivatives","BTCF0:USTF0",1733664506746,0.110578,100200.0,100190.0,0.15480417]
["bitfinex-derivatives","BTCF0:USTF0",1733664507647,0.110578,100200.0,100190.0,0.15780417]
["bitfinex-derivatives","BTCF0:USTF0",1733664509348,0.078078,100200.0,100190.0,0.15780417]
["bitfinex-derivatives","BTCF0:USTF0",1733664510160,0.078078,100200.0,100190.0,0.15780373]
["bitfinex-derivatives","BTCF0:USTF0",1733664511548,0.76709121,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733664511860,0.58773884,100210.0,100200.0,0.05298439]
["bitfinex-derivatives","BTCF0:USTF0",1733664512252,0.58773884,100210.0,100200.0,0.15278976]
["bitfinex-derivatives","BTCF0:USTF0",1733664512460,0.22693884,100210.0,100200.0,0.51358976]
["bitfinex-derivatives","BTCF0:USTF0",1733664512756,0.19723164,100210.0,100200.0,0.51358976]
["bitfinex-derivatives","BTCF0:USTF0",1733664513255,0.19823164,100210.0,100200.0,0.50548137]
["bitfinex-derivatives","BTCF0:USTF0",1733664513560,0.19823164,100210.0,100200.0,0.51358871]
["bitfinex-derivatives","BTCF0:USTF0",1733664513946,0.16533164,100210.0,100200.0,0.51358871]
["bitfinex-derivatives","BTCF0:USTF0",1733664516661,0.16533164,100210.0,100200.0,0.52420383]
["bitfinex-derivatives","BTCF0:USTF0",1733664517164,0.16533164,100210.0,100200.0,0.52420373]
["bitfinex-derivatives","BTCF0:USTF0",1733664518658,0.16533164,100210.0,100200.0,0.52420368]
["bitfinex-derivatives","BTCF0:USTF0",1733664518857,0.16533164,100210.0,100200.0,0.52448544]
["bitfinex-derivatives","BTCF0:USTF0",1733664519564,0.16533164,100210.0,100200.0,0.701448]
["bitfinex-derivatives","BTCF0:USTF0",1733664520358,0.16533164,100210.0,100200.0,0.70116604]
["bitfinex-derivatives","BTCF0:USTF0",1733664520564,0.16533164,100210.0,100200.0,0.70144792]
["bitfinex-derivatives","BTCF0:USTF0",1733664521064,0.16533164,100210.0,100200.0,0.70116604]
["bitfinex-derivatives","BTCF0:USTF0",1733664521463,0.31439567,100210.0,100200.0,0.52420348]
["bitfinex-derivatives","BTCF0:USTF0",1733664522866,0.31439567,100210.0,100200.0,0.70116604]
["bitfinex-derivatives","BTCF0:USTF0",1733664523060,0.31439567,100210.0,100200.0,0.34036604]
["bitfinex-derivatives","BTCF0:USTF0",1733664523262,0.58833884,100210.0,100200.0,0.00810699]
["bitfinex-derivatives","BTCF0:USTF0",1733664523464,0.65022718,100210.0,100200.0,0.00810699]
["bitfinex-derivatives","BTCF0:USTF0",1733664524570,0.68006665,100210.0,100200.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1733664526669,2.18006665,100210.0,100200.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1733664526869,2.76076665,100210.0,100200.0,0.00311807]
["bitfinex-derivatives","BTCF0:USTF0",1733664527064,0.04488,100190.0,100180.0,0.405683]
["bitfinex-derivatives","BTCF0:USTF0",1733664527266,0.19421854,100190.0,100180.0,0.42468549]
["bitfinex-derivatives","BTCF0:USTF0",1733664527469,0.19421854,100190.0,100180.0,0.5244809]
["bitfinex-derivatives","BTCF0:USTF0",1733664528276,0.19421854,100190.0,100180.0,0.5354809]
["bitfinex-derivatives","BTCF0:USTF0",1733664529468,0.31367599,100190.0,100180.0,0.71244346]
["bitfinex-derivatives","BTCF0:USTF0",1733664529980,0.16433745,100190.0,100180.0,0.71244346]
["bitfinex-derivatives","BTCF0:USTF0",1733664530168,0.31367599,100190.0,100180.0,0.71244346]
["bitfinex-derivatives","BTCF0:USTF0",1733664530981,0.16433745,100190.0,100180.0,0.71244348]
["bitfinex-derivatives","BTCF0:USTF0",1733664531174,0.31367599,100190.0,100180.0,0.71244348]
["bitfinex-derivatives","BTCF0:USTF0",1733664531373,0.16433745,100190.0,100180.0,0.71244348]
["bitfinex-derivatives","BTCF0:USTF0",1733664532275,0.31367599,100190.0,100180.0,0.52737186]
["bitfinex-derivatives","BTCF0:USTF0",1733664532476,0.31367599,100190.0,100180.0,0.1746809]
["bitfinex-derivatives","BTCF0:USTF0",1733664532677,0.31367599,100190.0,100180.0,0.5354809]
["bitfinex-derivatives","BTCF0:USTF0",1733664532871,0.31367599,100190.0,100180.0,0.1746809]
["bitfinex-derivatives","BTCF0:USTF0",1733664533275,0.31367599,100190.0,100180.0,0.5354809]
["bitfinex-derivatives","BTCF0:USTF0",1733664534370,0.11945745,100190.0,100180.0,0.5354809]
["bitfinex-derivatives","BTCF0:USTF0",1733664534576,0.11945745,100190.0,100180.0,0.71244346]
["bitfinex-derivatives","BTCF0:USTF0",1733664534786,0.31367299,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733664534973,0.31367299,100200.0,100190.0,0.44688904]
["bitfinex-derivatives","BTCF0:USTF0",1733664535580,0.31367299,100200.0,100190.0,0.54669441]
["bitfinex-derivatives","BTCF0:USTF0",1733664535976,0.31367299,100200.0,100190.0,0.54969441]
["bitfinex-derivatives","BTCF0:USTF0",1733664536282,0.31367299,100200.0,100190.0,0.55169441]
["bitfinex-derivatives","BTCF0:USTF0",1733664539079,0.26879599,100200.0,100190.0,0.55169441]
["bitfinex-derivatives","BTCF0:USTF0",1733664539277,0.26879599,100200.0,100190.0,0.58459441]
["bitfinex-derivatives","BTCF0:USTF0",1733664539482,0.26879599,100200.0,100190.0,0.61779441]
["bitfinex-derivatives","BTCF0:USTF0",1733664542084,0.11945745,100200.0,100190.0,0.91779441]
["bitfinex-derivatives","BTCF0:USTF0",1733664542278,0.09819193,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733664542486,0.14933854,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733664542675,0.14933854,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733664542985,0.19420154,100230.0,100220.0,0.41377253]
["bitfinex-derivatives","BTCF0:USTF0",1733664543186,0.044863,100230.0,100220.0,0.41377253]
["bitfinex-derivatives","BTCF0:USTF0",1733664543487,0.044863,100230.0,100220.0,0.51364984]
["bitfinex-derivatives","BTCF0:USTF0",1733664544701,0.044863,100230.0,100220.0,0.50554431]
["bitfinex-derivatives","BTCF0:USTF0",1733664544880,0.044863,100230.0,100220.0,0.51364963]
["bitfinex-derivatives","BTCF0:USTF0",1733664545388,1.72669954,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733664545577,1.72669954,100240.0,100230.0,0.05296832]
["bitfinex-derivatives","BTCF0:USTF0",1733664546184,1.72669954,100240.0,100230.0,0.14775593]
["bitfinex-derivatives","BTCF0:USTF0",1733664546887,1.73169954,100240.0,100230.0,0.14875593]
["bitfinex-derivatives","BTCF0:USTF0",1733664547387,1.582361,100240.0,100230.0,0.14875593]
["bitfinex-derivatives","BTCF0:USTF0",1733664547586,1.582361,100240.0,100230.0,0.15374372]
["bitfinex-derivatives","BTCF0:USTF0",1733664547886,1.582361,100240.0,100230.0,0.14875593]
["bitfinex-derivatives","BTCF0:USTF0",1733664550991,1.582361,100240.0,100230.0,0.15975223]
["bitfinex-derivatives","BTCF0:USTF0",1733664555399,1.582361,100240.0,100230.0,0.52055223]
["bitfinex-derivatives","BTCF0:USTF0",1733664555892,1.582361,100240.0,100230.0,0.15975223]
["bitfinex-derivatives","BTCF0:USTF0",1733664558292,1.582361,100240.0,100230.0,0.1566348]
["bitfinex-derivatives","BTCF0:USTF0",1733664559390,1.582361,100240.0,100230.0,0.15975223]
["bitfinex-derivatives","BTCF0:USTF0",1733664559594,0.0375,100240.0,100230.0,0.5174348]
["bitfinex-derivatives","BTCF0:USTF0",1733664559788,0.005,100240.0,100230.0,0.5174348]
["bitfinex-derivatives","BTCF0:USTF0",1733664559984,0.005,100240.0,100230.0,0.5816348]
["bitfinex-derivatives","BTCF0:USTF0",1733664560795,0.005,100240.0,100230.0,0.58475193]
["bitfinex-derivatives","BTCF0:USTF0",1733664561305,0.005,100240.0,100230.0,0.58973935]
["bitfinex-derivatives","BTCF0:USTF0",1733664562297,0.005,100240.0,100230.0,0.62253935]
["bitfinex-derivatives","BTCF0:USTF0",1733664562802,0.005,100240.0,100230.0,0.6144348]
["bitfinex-derivatives","BTCF0:USTF0",1733664562994,0.005,100240.0,100230.0,0.61942205]
["bitfinex-derivatives","BTCF0:USTF0",1733664564513,0.005,100240.0,100230.0,0.62253908]
["bitfinex-derivatives","BTCF0:USTF0",1733664567896,0.005,100240.0,100230.0,0.79934157]
["bitfinex-derivatives","BTCF0:USTF0",1733664568097,0.005,100240.0,100230.0,0.79123729]
["bitfinex-derivatives","BTCF0:USTF0",1733664568303,0.005,100240.0,100230.0,0.79934103]
["bitfinex-derivatives","BTCF0:USTF0",1733664568900,0.005,100240.0,100230.0,0.799341]
["bitfinex-derivatives","BTCF0:USTF0",1733664569208,0.049858,100240.0,100230.0,0.799341]
["bitfinex-derivatives","BTCF0:USTF0",1733664570099,0.005,100240.0,100230.0,0.799341]
["bitfinex-derivatives","BTCF0:USTF0",1733664571504,0.005,100240.0,100230.0,0.79934123]
["bitfinex-derivatives","BTCF0:USTF0",1733664572101,0.005,100240.0,100230.0,1.03507788]
["bitfinex-derivatives","BTCF0:USTF0",1733664572495,0.09453449,100240.0,100230.0,1.03507788]
["bitfinex-derivatives","BTCF0:USTF0",1733664574007,0.09453449,100240.0,100230.0,0.85827539]
["bitfinex-derivatives","BTCF0:USTF0",1733664574504,0.04453449,100240.0,100230.0,1.03590474]
["bitfinex-derivatives","BTCF0:USTF0",1733664574710,0.14929699,100260.0,100240.0,0.0449325]
["bitfinex-derivatives","BTCF0:USTF0",1733664575005,0.14929699,100260.0,100250.0,1.21112548]
["bitfinex-derivatives","BTCF0:USTF0",1733664575006,8.512e-05,100260.0,100250.0,1.21112548]
["bitfinex-derivatives","BTCF0:USTF0",1733664575201,8.512e-05,100260.0,100250.0,0.98289185]
["bitfinex-derivatives","BTCF0:USTF0",1733664575604,8.512e-05,100260.0,100250.0,1.21922942]
["bitfinex-derivatives","BTCF0:USTF0",1733664576109,8.512e-05,100260.0,100250.0,1.08263749]
["bitfinex-derivatives","BTCF0:USTF0",1733664576303,8.512e-05,100260.0,100250.0,1.08263527]
["bitfinex-derivatives","BTCF0:USTF0",1733664577810,8.512e-05,100260.0,100250.0,1.38177284]
["bitfinex-derivatives","BTCF0:USTF0",1733664578014,8.512e-05,100260.0,100250.0,1.38277284]
["bitfinex-derivatives","BTCF0:USTF0",1733664578201,8.512e-05,100260.0,100250.0,1.68277284]
["bitfinex-derivatives","BTCF0:USTF0",1733664578400,8.512e-05,100260.0,100250.0,1.68286238]
["bitfinex-derivatives","BTCF0:USTF0",1733664578600,8.512e-05,100260.0,100250.0,1.68286191]
["bitfinex-derivatives","BTCF0:USTF0",1733664578907,8.512e-05,100260.0,100250.0,1.68186191]
["bitfinex-derivatives","BTCF0:USTF0",1733664579110,8.512e-05,100260.0,100250.0,1.14552434]
["bitfinex-derivatives","BTCF0:USTF0",1733664581605,8.512e-05,100260.0,100250.0,1.38186191]
["bitfinex-derivatives","BTCF0:USTF0",1733664581907,8.512e-05,100260.0,100250.0,1.68186191]
["bitfinex-derivatives","BTCF0:USTF0",1733664582109,8.512e-05,100260.0,100250.0,1.69259317]
["bitfinex-derivatives","BTCF0:USTF0",1733664582406,8.512e-05,100260.0,100250.0,1.6923128]
["bitfinex-derivatives","BTCF0:USTF0",1733664584609,8.512e-05,100260.0,100250.0,1.21505962]
["bitfinex-derivatives","BTCF0:USTF0",1733664584811,8.512e-05,100260.0,100250.0,1.21533969]
["bitfinex-derivatives","BTCF0:USTF0",1733664585520,8.512e-05,100260.0,100250.0,1.20695801]
["bitfinex-derivatives","BTCF0:USTF0",1733664585816,8.512e-05,100260.0,100250.0,1.21533959]
["bitfinex-derivatives","BTCF0:USTF0",1733664586011,8.512e-05,100260.0,100250.0,1.39180998]
["bitfinex-derivatives","BTCF0:USTF0",1733664586409,8.512e-05,100260.0,100250.0,1.39209009]
["bitfinex-derivatives","BTCF0:USTF0",1733664586608,8.512e-05,100260.0,100250.0,1.39180998]
["bitfinex-derivatives","BTCF0:USTF0",1733664587118,8.512e-05,100260.0,100250.0,1.21533962]
["bitfinex-derivatives","BTCF0:USTF0",1733664587309,8.512e-05,100260.0,100250.0,1.39211558]
["bitfinex-derivatives","BTCF0:USTF0",1733664588114,8.512e-05,100260.0,100250.0,1.23554103]
["bitfinex-derivatives","BTCF0:USTF0",1733664588315,8.512e-05,100260.0,100250.0,1.22715942]
["bitfinex-derivatives","BTCF0:USTF0",1733664588511,8.512e-05,100260.0,100250.0,1.2355413]
["bitfinex-derivatives","BTCF0:USTF0",1733664589103,8.512e-05,100260.0,100250.0,1.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1733664589316,8.512e-05,100260.0,100250.0,1.20466108]
["bitfinex-derivatives","BTCF0:USTF0",1733664589610,8.512e-05,100260.0,100250.0,1.3815001]
["bitfinex-derivatives","BTCF0:USTF0",1733664590014,8.512e-05,100260.0,100250.0,1.3185001]
["bitfinex-derivatives","BTCF0:USTF0",1733664590211,8.512e-05,100260.0,100250.0,1.31878044]
["bitfinex-derivatives","BTCF0:USTF0",1733664591815,8.512e-05,100260.0,100250.0,1.3185001]
["bitfinex-derivatives","BTCF0:USTF0",1733664592520,8.512e-05,100260.0,100250.0,1.31878047]
["bitfinex-derivatives","BTCF0:USTF0",1733664593526,8.512e-05,100260.0,100250.0,1.3185001]
["bitfinex-derivatives","BTCF0:USTF0",1733664594524,8.512e-05,100260.0,100250.0,1.31878047]
["bitfinex-derivatives","BTCF0:USTF0",1733664595413,8.512e-05,100260.0,100250.0,1.14194145]
["bitfinex-derivatives","BTCF0:USTF0",1733664596526,8.512e-05,100260.0,100250.0,1.14166108]
["bitfinex-derivatives","BTCF0:USTF0",1733664596723,8.512e-05,100260.0,100250.0,1.19999433]
["bitfinex-derivatives","BTCF0:USTF0",1733664597122,8.512e-05,100260.0,100250.0,1.50071099]
["bitfinex-derivatives","BTCF0:USTF0",1733664597418,8.512e-05,100260.0,100250.0,1.50099136]
["bitfinex-derivatives","BTCF0:USTF0",1733664597624,8.512e-05,100260.0,100250.0,1.2002747]
["bitfinex-derivatives","BTCF0:USTF0",1733664598125,8.512e-05,100260.0,100250.0,1.50103095]
["bitfinex-derivatives","BTCF0:USTF0",1733664598629,8.512e-05,100260.0,100250.0,0.77943095]
["bitfinex-derivatives","BTCF0:USTF0",1733664598828,8.512e-05,100260.0,100250.0,1.50103095]
["bitfinex-derivatives","BTCF0:USTF0",1733664599623,8.512e-05,100260.0,100250.0,1.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1733664600327,8.512e-05,100260.0,100250.0,1.50117582]
["bitfinex-derivatives","BTCF0:USTF0",1733664600528,0.03128512,100260.0,100250.0,1.50117582]
["bitfinex-derivatives","BTCF0:USTF0",1733664601721,1.2e-07,100260.0,100250.0,1.50117582]
["bitfinex-derivatives","BTCF0:USTF0",1733664601922,1.2e-07,100260.0,100250.0,1.9207808]
["bitfinex-derivatives","BTCF0:USTF0",1733664602126,1.2e-07,100260.0,100250.0,2.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1733664602521,1.2e-07,100260.0,100250.0,2.04650195]
["bitfinex-derivatives","BTCF0:USTF0",1733664602721,1.2e-07,100260.0,100250.0,2.34180148]
["bitfinex-derivatives","BTCF0:USTF0",1733664603124,1.2e-07,100260.0,100250.0,2.04650195]
["bitfinex-derivatives","BTCF0:USTF0",1733664604124,1.2e-07,100260.0,100250.0,1.69289697]
["bitfinex-derivatives","BTCF0:USTF0",1733664604326,0.15177998,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733664604527,0.15177998,100270.0,100260.0,1.37151613]
["bitfinex-derivatives","BTCF0:USTF0",1733664604935,0.15177998,100270.0,100260.0,1.11637129]
["bitfinex-derivatives","BTCF0:USTF0",1733664605439,0.14947736,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733664605633,0.13290525,100290.0,100280.0,0.83418874]
["bitfinex-derivatives","BTCF0:USTF0",1733664605938,0.19430525,100290.0,100280.0,1.12949496]
["bitfinex-derivatives","BTCF0:USTF0",1733664606142,0.19430525,100290.0,100280.0,1.53243208]
["bitfinex-derivatives","BTCF0:USTF0",1733664606346,0.19430525,100290.0,100280.0,1.22950944]
["bitfinex-derivatives","BTCF0:USTF0",1733664606639,0.19430525,100290.0,100280.0,1.40680031]
["bitfinex-derivatives","BTCF0:USTF0",1733664607032,0.23914125,100290.0,100280.0,1.40680031]
["bitfinex-derivatives","BTCF0:USTF0",1733664607230,0.23914125,100290.0,100280.0,1.40780031]
["bitfinex-derivatives","BTCF0:USTF0",1733664607426,0.59994125,100290.0,100280.0,0.82458857]
["bitfinex-derivatives","BTCF0:USTF0",1733664607737,1.127836,100290.0,100280.0,0.66465599]
["bitfinex-derivatives","BTCF0:USTF0",1733664607934,2.80711317,100290.0,100280.0,0.66465599]
["bitfinex-derivatives","BTCF0:USTF0",1733664608131,3.01535974,100290.0,100280.0,0.66639489]
["bitfinex-derivatives","BTCF0:USTF0",1733664608332,3.01535974,100290.0,100280.0,0.76112489]
["bitfinex-derivatives","BTCF0:USTF0",1733664608528,3.53405582,100290.0,100280.0,0.82594001]
["bitfinex-derivatives","BTCF0:USTF0",1733664608734,3.5349655,100290.0,100280.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1733664608939,0.044845,100270.0,100260.0,0.3048057]
["bitfinex-derivatives","BTCF0:USTF0",1733664609128,0.6148333,100270.0,100260.0,0.15979263]
["bitfinex-derivatives","BTCF0:USTF0",1733664609348,0.82401073,100270.0,100260.0,0.1597926]
["bitfinex-derivatives","BTCF0:USTF0",1733664609534,1.00318969,100270.0,100260.0,0.1597926]
["bitfinex-derivatives","BTCF0:USTF0",1733664609729,1.69384764,100270.0,100260.0,0.02396277]
["bitfinex-derivatives","BTCF0:USTF0",1733664609936,1.97454764,100270.0,100240.0,0.52581371]
["bitfinex-derivatives","BTCF0:USTF0",1733664610131,0.21706152,100250.0,100240.0,0.537035]
["bitfinex-derivatives","BTCF0:USTF0",1733664610331,0.037874,100250.0,100240.0,0.64719959]
["bitfinex-derivatives","BTCF0:USTF0",1733664610536,0.037874,100250.0,100240.0,0.74994959]
["bitfinex-derivatives","BTCF0:USTF0",1733664610739,0.037874,100250.0,100240.0,0.82775959]
["bitfinex-derivatives","BTCF0:USTF0",1733664611043,0.21705753,100250.0,100240.0,0.7794547]
["bitfinex-derivatives","BTCF0:USTF0",1733664611344,0.21705753,100250.0,100240.0,0.687719]
["bitfinex-derivatives","BTCF0:USTF0",1733664611542,0.21705753,100250.0,100240.0,0.697689]
["bitfinex-derivatives","BTCF0:USTF0",1733664611757,0.21705753,100250.0,100240.0,0.79744459]
["bitfinex-derivatives","BTCF0:USTF0",1733664612137,0.21705753,100250.0,100240.0,0.80144459]
["bitfinex-derivatives","BTCF0:USTF0",1733664612336,0.21705753,100250.0,100240.0,0.79521054]
["bitfinex-derivatives","BTCF0:USTF0",1733664613736,0.21705753,100250.0,100240.0,0.69545495]
["bitfinex-derivatives","BTCF0:USTF0",1733664613737,0.75670131,100250.0,100240.0,0.69545495]
["bitfinex-derivatives","BTCF0:USTF0",1733664613947,1.05670131,100250.0,100240.0,0.68847495]
["bitfinex-derivatives","BTCF0:USTF0",1733664614147,1.05670131,100250.0,100240.0,0.83308854]
["bitfinex-derivatives","BTCF0:USTF0",1733664614148,0.39590131,100250.0,100240.0,0.83308854]
["bitfinex-derivatives","BTCF0:USTF0",1733664614643,0.39590131,100250.0,100240.0,1.32686269]
["bitfinex-derivatives","BTCF0:USTF0",1733664614644,0.17918353,100250.0,100240.0,1.32686269]
["bitfinex-derivatives","BTCF0:USTF0",1733664614837,0.17918353,100250.0,100240.0,1.20710256]
["bitfinex-derivatives","BTCF0:USTF0",1733664615038,0.17918353,100250.0,100240.0,1.24008323]
["bitfinex-derivatives","BTCF0:USTF0",1733664615442,0.17918353,100250.0,100240.0,1.35360934]
["bitfinex-derivatives","BTCF0:USTF0",1733664615648,0.17918353,100250.0,100240.0,1.34560934]
["bitfinex-derivatives","BTCF0:USTF0",1733664615835,0.17918353,100250.0,100240.0,1.34760934]
["bitfinex-derivatives","BTCF0:USTF0",1733664616040,0.17918353,100250.0,100240.0,1.3426221]
["bitfinex-derivatives","BTCF0:USTF0",1733664616550,0.17918353,100250.0,100240.0,1.34234143]
["bitfinex-derivatives","BTCF0:USTF0",1733664616749,0.17918353,100250.0,100240.0,1.34262204]
["bitfinex-derivatives","BTCF0:USTF0",1733664617838,0.17918353,100250.0,100240.0,1.34234143]
["bitfinex-derivatives","BTCF0:USTF0",1733664618338,0.17918353,100250.0,100240.0,1.33834143]
["bitfinex-derivatives","BTCF0:USTF0",1733664618650,0.17918353,100250.0,100240.0,1.34634143]
["bitfinex-derivatives","BTCF0:USTF0",1733664618833,0.17918353,100250.0,100240.0,1.34834143]
["bitfinex-derivatives","BTCF0:USTF0",1733664619441,0.17918353,100250.0,100240.0,1.34034143]
["bitfinex-derivatives","BTCF0:USTF0",1733664619641,0.17918353,100250.0,100240.0,1.34934143]
["bitfinex-derivatives","BTCF0:USTF0",1733664619950,0.17918353,100250.0,100240.0,1.35632787]
["bitfinex-derivatives","BTCF0:USTF0",1733664620746,0.17918353,100250.0,100240.0,1.3594444]
["bitfinex-derivatives","BTCF0:USTF0",1733664623556,0.17918353,100250.0,100240.0,1.35972494]
["bitfinex-derivatives","BTCF0:USTF0",1733664623854,0.17918353,100250.0,100240.0,1.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1733664624363,0.17918353,100250.0,100240.0,1.35972494]
["bitfinex-derivatives","BTCF0:USTF0",1733664625057,0.17918353,100250.0,100240.0,1.35944449]
["bitfinex-derivatives","BTCF0:USTF0",1733664625441,0.17918353,100250.0,100240.0,1.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1733664626656,0.17918353,100250.0,100240.0,1.36567759]
["bitfinex-derivatives","BTCF0:USTF0",1733664628257,0.17918353,100250.0,100240.0,1.35134143]
["bitfinex-derivatives","BTCF0:USTF0",1733664630459,0.17918353,100250.0,100240.0,1.37131076]
["bitfinex-derivatives","BTCF0:USTF0",1733664630852,0.04485,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733664631059,0.04485,100260.0,100250.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1733664631259,0.04485,100260.0,100250.0,0.44645706]
["bitfinex-derivatives","BTCF0:USTF0",1733664631460,0.04485,100260.0,100250.0,0.54621265]
["bitfinex-derivatives","BTCF0:USTF0",1733664631662,0.04485,100260.0,100250.0,0.57771265]
["bitfinex-derivatives","BTCF0:USTF0",1733664632162,0.04485,100260.0,100250.0,0.59269265]
["bitfinex-derivatives","BTCF0:USTF0",1733664632357,0.38747408,100270.0,100250.0,0.59892578]
["bitfinex-derivatives","BTCF0:USTF0",1733664632665,0.43232108,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733664632869,1.93232108,100270.0,100260.0,0.05295206]
["bitfinex-derivatives","BTCF0:USTF0",1733664633365,1.75357933,100270.0,100260.0,0.15269273]
["bitfinex-derivatives","BTCF0:USTF0",1733664633765,1.75357933,100270.0,100260.0,0.14770623]
["bitfinex-derivatives","BTCF0:USTF0",1733664634166,1.96211883,100270.0,100260.0,0.14770623]
["bitfinex-derivatives","BTCF0:USTF0",1733664634463,1.96211883,100270.0,100260.0,0.05670997]
["bitfinex-derivatives","BTCF0:USTF0",1733664634763,2.59325827,100270.0,100260.0,0.01186097]
["bitfinex-derivatives","BTCF0:USTF0",1733664635063,2.43687933,100270.0,100260.0,0.01186097]
["bitfinex-derivatives","BTCF0:USTF0",1733664635265,2.64557574,100270.0,100260.0,0.01186097]
["bitfinex-derivatives","BTCF0:USTF0",1733664635466,2.64557574,100270.0,100260.0,0.08167097]
["bitfinex-derivatives","BTCF0:USTF0",1733664635660,2.88408592,100270.0,100260.0,0.08167097]
["bitfinex-derivatives","BTCF0:USTF0",1733664636278,2.88408592,100270.0,100260.0,0.09364097]
["bitfinex-derivatives","BTCF0:USTF0",1733664636568,2.95608951,100270.0,100260.0,0.09364097]
["bitfinex-derivatives","BTCF0:USTF0",1733664636963,2.95608951,100270.0,100260.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1733664637672,3.22504825,100270.0,100260.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1733664638166,0.044854,100250.0,100240.0,0.548086]
["bitfinex-derivatives","BTCF0:USTF0",1733664638370,0.22402232,100250.0,100240.0,0.548086]
["bitfinex-derivatives","BTCF0:USTF0",1733664638572,0.22402232,100250.0,100240.0,0.76060183]
["bitfinex-derivatives","BTCF0:USTF0",1733664639467,0.22402232,100250.0,100240.0,0.77158183]
["bitfinex-derivatives","BTCF0:USTF0",1733664639682,0.22402232,100250.0,100240.0,0.80457183]
["bitfinex-derivatives","BTCF0:USTF0",1733664639873,0.22402232,100250.0,100240.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1733664640163,0.22402232,100250.0,100240.0,0.81388183]
["bitfinex-derivatives","BTCF0:USTF0",1733664642559,0.19418012,100250.0,100240.0,0.76902583]
["bitfinex-derivatives","BTCF0:USTF0",1733664642766,0.19418012,100250.0,100240.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1733664642767,0.705654,100250.0,100240.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1733664642968,0.9072537,100250.0,100240.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1733664643171,0.728154,100250.0,100240.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1733664643370,2.228154,100250.0,100240.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1733664643567,2.508854,100250.0,100240.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1733664644766,2.7178837,100250.0,100240.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1733664645574,2.72855838,100250.0,100240.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1733664645775,2.72855838,100250.0,100240.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1733664645967,2.72855838,100250.0,100240.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1733664646669,2.51952868,100250.0,100240.0,0.14516757]
["bitfinex-derivatives","BTCF0:USTF0",1733664647272,2.51952868,100250.0,100240.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1733664647464,2.72855838,100250.0,100240.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1733664647772,2.75803886,100250.0,100220.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1733664647977,0.58465041,100230.0,100220.0,0.04838608]
["bitfinex-derivatives","BTCF0:USTF0",1733664648276,0.58465041,100230.0,100220.0,0.16315785]
["bitfinex-derivatives","BTCF0:USTF0",1733664648483,0.58457251,100230.0,100220.0,0.00311772]
["bitfinex-derivatives","BTCF0:USTF0",1733664648667,0.044867,100220.0,100210.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733664648869,0.37286773,100220.0,100210.0,0.07010688]
["bitfinex-derivatives","BTCF0:USTF0",1733664649069,0.37286773,100220.0,100210.0,0.28964251]
["bitfinex-derivatives","BTCF0:USTF0",1733664649270,0.37286773,100220.0,100210.0,0.29662251]
["bitfinex-derivatives","BTCF0:USTF0",1733664649472,0.19395824,100220.0,100210.0,0.38629451]
["bitfinex-derivatives","BTCF0:USTF0",1733664649977,0.19395824,100220.0,100210.0,0.39429449]
["bitfinex-derivatives","BTCF0:USTF0",1733664650274,0.19395824,100220.0,100210.0,0.40329449]
["bitfinex-derivatives","BTCF0:USTF0",1733664651176,0.14909124,100220.0,100210.0,0.64433436]
["bitfinex-derivatives","BTCF0:USTF0",1733664651478,0.14395424,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733664651680,0.14395424,100230.0,100220.0,0.05297386]
["bitfinex-derivatives","BTCF0:USTF0",1733664651874,0.14395424,100230.0,100220.0,0.41377386]
["bitfinex-derivatives","BTCF0:USTF0",1733664652072,0.14395424,100230.0,100220.0,0.51355932]
["bitfinex-derivatives","BTCF0:USTF0",1733664652472,0.14395424,100230.0,100220.0,0.15275932]
["bitfinex-derivatives","BTCF0:USTF0",1733664652672,0.14395424,100230.0,100220.0,0.15775932]
["bitfinex-derivatives","BTCF0:USTF0",1733664653069,0.14395424,100230.0,100220.0,0.16675932]
["bitfinex-derivatives","BTCF0:USTF0",1733664653070,0.14495424,100230.0,100220.0,0.16675932]
["bitfinex-derivatives","BTCF0:USTF0",1733664653267,0.14495424,100230.0,100220.0,0.1636407]
["bitfinex-derivatives","BTCF0:USTF0",1733664653473,0.14495424,100230.0,100220.0,0.16675835]
["bitfinex-derivatives","BTCF0:USTF0",1733664654392,0.14495424,100230.0,100220.0,0.19965835]
["bitfinex-derivatives","BTCF0:USTF0",1733664656986,0.14495424,100230.0,100220.0,0.20999837]
["bitfinex-derivatives","BTCF0:USTF0",1733664657978,0.14495424,100230.0,100220.0,0.57079837]
["bitfinex-derivatives","BTCF0:USTF0",1733664658179,0.14495424,100230.0,100220.0,0.20999837]
["bitfinex-derivatives","BTCF0:USTF0",1733664659186,0.14395424,100230.0,100220.0,0.20099837]
["bitfinex-derivatives","BTCF0:USTF0",1733664660687,0.50475424,100230.0,100220.0,0.05135764]
["bitfinex-derivatives","BTCF0:USTF0",1733664661680,2.00475424,100230.0,100220.0,0.05135764]
["bitfinex-derivatives","BTCF0:USTF0",1733664662177,0.50475424,100230.0,100220.0,0.08026764]
["bitfinex-derivatives","BTCF0:USTF0",1733664662588,2.00475424,100230.0,100220.0,0.08026764]
["bitfinex-derivatives","BTCF0:USTF0",1733664662788,2.18366373,100230.0,100220.0,0.06992766]
["bitfinex-derivatives","BTCF0:USTF0",1733664662983,2.18366373,100230.0,100220.0,0.03702766]
["bitfinex-derivatives","BTCF0:USTF0",1733664662984,2.08457249,100230.0,100220.0,0.03702766]
["bitfinex-derivatives","BTCF0:USTF0",1733664663187,2.38457249,100230.0,100220.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1733664663486,2.36527249,100230.0,100220.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1733664663688,2.36527249,100230.0,100220.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1733664664185,2.36527249,100230.0,100220.0,0.12247509]
["bitfinex-derivatives","BTCF0:USTF0",1733664664582,2.36527249,100230.0,100220.0,0.07760809]
["bitfinex-derivatives","BTCF0:USTF0",1733664664984,2.186363,100230.0,100220.0,0.07760809]
["bitfinex-derivatives","BTCF0:USTF0",1733664665391,2.19691936,100230.0,100220.0,0.07760809]
["bitfinex-derivatives","BTCF0:USTF0",1733664665593,2.19691936,100230.0,100220.0,0.12247509]
["bitfinex-derivatives","BTCF0:USTF0",1733664665784,0.69691936,100230.0,100220.0,0.12247509]
["bitfinex-derivatives","BTCF0:USTF0",1733664666088,0.33611936,100230.0,100220.0,0.12247509]
["bitfinex-derivatives","BTCF0:USTF0",1733664666482,0.05541936,100230.0,100220.0,0.12247509]
["bitfinex-derivatives","BTCF0:USTF0",1733664667286,0.05541936,100230.0,100220.0,0.13544366]
["bitfinex-derivatives","BTCF0:USTF0",1733664667590,0.05541936,100230.0,100220.0,0.13045509]
["bitfinex-derivatives","BTCF0:USTF0",1733664668479,0.05541936,100230.0,100220.0,0.13544368]
["bitfinex-derivatives","BTCF0:USTF0",1733664668676,0.05541936,100230.0,100220.0,0.13045509]
["bitfinex-derivatives","BTCF0:USTF0",1733664668876,0.05541936,100230.0,100220.0,0.08558809]
["bitfinex-derivatives","BTCF0:USTF0",1733664668877,0.41621936,100230.0,100220.0,0.08558809]
["bitfinex-derivatives","BTCF0:USTF0",1733664669081,0.62503801,100230.0,100220.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1733664669277,0.62503801,100230.0,100220.0,0.08558793]
["bitfinex-derivatives","BTCF0:USTF0",1733664669887,0.86354819,100230.0,100220.0,0.08558793]
["bitfinex-derivatives","BTCF0:USTF0",1733664670586,0.62503801,100230.0,100220.0,0.08558793]
["bitfinex-derivatives","BTCF0:USTF0",1733664671296,0.62503801,100230.0,100220.0,0.09057659]
["bitfinex-derivatives","BTCF0:USTF0",1733664672389,0.26423801,100230.0,100220.0,0.09057659]
["bitfinex-derivatives","BTCF0:USTF0",1733664673489,0.45920038,100230.0,100220.0,0.13544359]
["bitfinex-derivatives","BTCF0:USTF0",1733664673697,0.62503801,100230.0,100220.0,0.13544359]
["bitfinex-derivatives","BTCF0:USTF0",1733664673898,0.26423801,100230.0,100220.0,0.13544359]
["bitfinex-derivatives","BTCF0:USTF0",1733664674701,0.26423801,100230.0,100220.0,0.13544339]
["bitfinex-derivatives","BTCF0:USTF0",1733664675184,0.26423801,100230.0,100220.0,0.1456654]
["bitfinex-derivatives","BTCF0:USTF0",1733664675388,0.26423801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664675988,0.62503801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664676390,0.26423801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664677194,0.62503801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664678294,0.26423801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664678503,0.45909095,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664678691,0.62503801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664678892,0.26423801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664679088,0.62503801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664679288,0.26423801,100230.0,100220.0,0.1007984]
["bitfinex-derivatives","BTCF0:USTF0",1733664679491,0.62503801,100230.0,100220.0,0.09057639]
["bitfinex-derivatives","BTCF0:USTF0",1733664679697,0.62503801,100230.0,100220.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1733664679900,0.86354819,100230.0,100220.0,0.09057665]
["bitfinex-derivatives","BTCF0:USTF0",1733664680401,0.86354819,100230.0,100220.0,0.08558794]
["bitfinex-derivatives","BTCF0:USTF0",1733664680597,0.62503801,100230.0,100220.0,0.09057664]
["bitfinex-derivatives","BTCF0:USTF0",1733664680798,0.62503801,100230.0,100220.0,0.13544364]
["bitfinex-derivatives","BTCF0:USTF0",1733664683191,0.62503801,100230.0,100220.0,0.09057662]
["bitfinex-derivatives","BTCF0:USTF0",1733664684201,1.28851755,100230.0,100220.0,0.05298793]
["bitfinex-derivatives","BTCF0:USTF0",1733664684420,1.2959781,100230.0,100220.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1733664684697,1.35826241,100230.0,100200.0,0.07807092]
["bitfinex-derivatives","BTCF0:USTF0",1733664684909,0.25417343,100210.0,100200.0,0.11565996]
["bitfinex-derivatives","BTCF0:USTF0",1733664685402,0.44652058,100210.0,100200.0,0.19054609]
["bitfinex-derivatives","BTCF0:USTF0",1733664685609,0.25417343,100210.0,100200.0,0.19054609]
["bitfinex-derivatives","BTCF0:USTF0",1733664686098,0.25417343,100210.0,100200.0,0.20768609]
["bitfinex-derivatives","BTCF0:USTF0",1733664686299,0.25417343,100210.0,100200.0,0.21566609]
["bitfinex-derivatives","BTCF0:USTF0",1733664686803,0.25417343,100210.0,100200.0,0.22066646]
["bitfinex-derivatives","BTCF0:USTF0",1733664686999,0.044872,100210.0,100200.0,0.21166646]
["bitfinex-derivatives","BTCF0:USTF0",1733664687199,0.045872,100210.0,100200.0,0.22066646]
["bitfinex-derivatives","BTCF0:USTF0",1733664687399,0.09437376,100210.0,100200.0,0.22066646]
["bitfinex-derivatives","BTCF0:USTF0",1733664687601,0.045872,100210.0,100200.0,0.21566646]
["bitfinex-derivatives","BTCF0:USTF0",1733664687804,0.045872,100210.0,100200.0,0.22066646]
["bitfinex-derivatives","BTCF0:USTF0",1733664688208,0.406672,100210.0,100200.0,0.22066646]
["bitfinex-derivatives","BTCF0:USTF0",1733664688399,0.406672,100210.0,100200.0,0.21567705]
["bitfinex-derivatives","BTCF0:USTF0",1733664688601,0.61597343,100210.0,100200.0,0.06770959]
["bitfinex-derivatives","BTCF0:USTF0",1733664689000,0.64817343,100210.0,100200.0,0.06770959]
["bitfinex-derivatives","BTCF0:USTF0",1733664689801,0.64817343,100210.0,100200.0,0.03510959]
["bitfinex-derivatives","BTCF0:USTF0",1733664690109,0.65856454,100210.0,100200.0,0.03510959]
["bitfinex-derivatives","BTCF0:USTF0",1733664690503,0.65856454,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664692716,0.44926311,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664692909,0.65856454,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664693413,0.44926311,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664693616,0.65856454,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664695408,0.44926311,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664696509,0.44926311,100210.0,100200.0,0.0332387]
["bitfinex-derivatives","BTCF0:USTF0",1733664697806,0.44926311,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664698114,0.44926311,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664698413,0.65856454,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664699717,0.2249271,100210.0,100200.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1733664699908,0.2249271,100210.0,100200.0,0.60889983]
["bitfinex-derivatives","BTCF0:USTF0",1733664699909,0.2094918,100210.0,100200.0,0.60889983]
["bitfinex-derivatives","BTCF0:USTF0",1733664700109,0.11935666,100210.0,100200.0,0.60889983]
["bitfinex-derivatives","BTCF0:USTF0",1733664700312,0.16422866,100210.0,100200.0,0.60889983]
["bitfinex-derivatives","BTCF0:USTF0",1733664700514,0.16422866,100210.0,100200.0,0.10342842]
["bitfinex-derivatives","BTCF0:USTF0",1733664700515,0.405672,100210.0,100200.0,0.10342842]
["bitfinex-derivatives","BTCF0:USTF0",1733664700715,0.405672,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664700913,0.405672,100210.0,100200.0,0.03822793]
["bitfinex-derivatives","BTCF0:USTF0",1733664701412,0.405672,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664701824,0.405672,100210.0,100200.0,0.03822846]
["bitfinex-derivatives","BTCF0:USTF0",1733664702014,1.905672,100210.0,100200.0,0.03822846]
["bitfinex-derivatives","BTCF0:USTF0",1733664702511,2.186372,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664702914,2.63487507,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664703107,2.63448119,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664703514,2.69527955,100210.0,100200.0,0.03323866]
["bitfinex-derivatives","BTCF0:USTF0",1733664703723,2.63448119,100210.0,100200.0,0.03323885]
["bitfinex-derivatives","BTCF0:USTF0",1733664704023,2.64448119,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664704222,2.94448119,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664704824,2.70467549,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664705020,2.67435328,100210.0,100200.0,0.03323894]
["bitfinex-derivatives","BTCF0:USTF0",1733664705226,2.40525143,100210.0,100200.0,0.03323894]
["bitfinex-derivatives","BTCF0:USTF0",1733664706024,2.40525143,100210.0,100200.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1733664706225,2.69467549,100210.0,100200.0,0.00650319]
["bitfinex-derivatives","BTCF0:USTF0",1733664706414,2.69467549,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733664706721,2.63443875,100210.0,100200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733664707517,2.93455655,100210.0,100200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733664707723,0.04488,100190.0,100180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733664708025,0.3977,100190.0,100180.0,0.04871984]
["bitfinex-derivatives","BTCF0:USTF0",1733664709621,0.3977,100190.0,100180.0,0.05669984]
["bitfinex-derivatives","BTCF0:USTF0",1733664709821,0.3987,100190.0,100180.0,0.06169984]
["bitfinex-derivatives","BTCF0:USTF0",1733664710417,0.3987,100190.0,100180.0,0.05670917]
["bitfinex-derivatives","BTCF0:USTF0",1733664711224,0.6794,100190.0,100180.0,0.02420917]
["bitfinex-derivatives","BTCF0:USTF0",1733664711520,1.549067,100190.0,100180.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1733664711722,0.044889,100170.0,100160.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733664712027,1.905689,100170.0,100160.0,0.03981135]
["bitfinex-derivatives","BTCF0:USTF0",1733664712624,2.266489,100170.0,100160.0,0.00811135]
["bitfinex-derivatives","BTCF0:USTF0",1733664712829,2.266489,100170.0,100160.0,0.00811152]
["bitfinex-derivatives","BTCF0:USTF0",1733664713129,2.266489,100170.0,100160.0,0.00311975]
["bitfinex-derivatives","BTCF0:USTF0",1733664713426,2.267489,100170.0,100160.0,0.02107975]
["bitfinex-derivatives","BTCF0:USTF0",1733664713817,2.267489,100170.0,100160.0,0.02807975]
["bitfinex-derivatives","BTCF0:USTF0",1733664714022,0.767489,100170.0,100160.0,0.03307149]
["bitfinex-derivatives","BTCF0:USTF0",1733664715234,0.767489,100170.0,100160.0,0.03307138]
["bitfinex-derivatives","BTCF0:USTF0",1733664719436,0.88671671,100170.0,100160.0,0.03307138]
["bitfinex-derivatives","BTCF0:USTF0",1733664719627,0.88671671,100170.0,100160.0,0.02607138]
["bitfinex-derivatives","BTCF0:USTF0",1733664719830,0.52591671,100170.0,100160.0,0.03107138]
["bitfinex-derivatives","BTCF0:USTF0",1733664720229,0.52491671,100170.0,100160.0,0.02907138]
["bitfinex-derivatives","BTCF0:USTF0",1733664720528,0.20964245,100170.0,100160.0,0.54483992]
["bitfinex-derivatives","BTCF0:USTF0",1733664720732,0.09041474,100170.0,100160.0,0.54483992]
["bitfinex-derivatives","BTCF0:USTF0",1733664722137,0.09041474,100170.0,100160.0,0.54483714]
["bitfinex-derivatives","BTCF0:USTF0",1733664724832,0.04041474,100170.0,100160.0,0.90563714]
["bitfinex-derivatives","BTCF0:USTF0",1733664725033,0.16411371,100180.0,100160.0,0.90563714]
["bitfinex-derivatives","BTCF0:USTF0",1733664725034,0.11922771,100180.0,100170.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733664725337,0.11922771,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733664725537,0.11922771,100190.0,100180.0,0.42031261]
["bitfinex-derivatives","BTCF0:USTF0",1733664725731,0.19710471,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733664725929,0.19710471,100200.0,100190.0,0.48232616]
["bitfinex-derivatives","BTCF0:USTF0",1733664727130,0.11922771,100200.0,100190.0,0.59011153]
["bitfinex-derivatives","BTCF0:USTF0",1733664727341,0.12022771,100200.0,100190.0,0.59011153]
["bitfinex-derivatives","BTCF0:USTF0",1733664728339,0.12222771,100200.0,100190.0,0.59011153]
["bitfinex-derivatives","BTCF0:USTF0",1733664728935,0.12122771,100200.0,100190.0,0.59611153]
["bitfinex-derivatives","BTCF0:USTF0",1733664729338,0.12022771,100200.0,100190.0,0.59911153]
["bitfinex-derivatives","BTCF0:USTF0",1733664730140,0.12022771,100200.0,100190.0,0.89911153]
["bitfinex-derivatives","BTCF0:USTF0",1733664730141,0.001,100200.0,100190.0,0.89911153]
["bitfinex-derivatives","BTCF0:USTF0",1733664730342,0.001,100200.0,100190.0,1.07654693]
["bitfinex-derivatives","BTCF0:USTF0",1733664730644,0.001,100200.0,100190.0,1.08711002]
["bitfinex-derivatives","BTCF0:USTF0",1733664731541,0.001,100200.0,100190.0,1.08739147]
["bitfinex-derivatives","BTCF0:USTF0",1733664731848,0.001,100200.0,100190.0,1.08711002]
["bitfinex-derivatives","BTCF0:USTF0",1733664732041,0.001,100200.0,100190.0,1.08739147]
["bitfinex-derivatives","BTCF0:USTF0",1733664732236,0.001,100200.0,100190.0,1.094367]
["bitfinex-derivatives","BTCF0:USTF0",1733664732541,0.001,100200.0,100190.0,1.0940858]
["bitfinex-derivatives","BTCF0:USTF0",1733664732739,0.001,100200.0,100190.0,1.09436695]
["bitfinex-derivatives","BTCF0:USTF0",1733664733350,0.001,100200.0,100190.0,1.0940858]
["bitfinex-derivatives","BTCF0:USTF0",1733664734747,0.001,100200.0,100190.0,0.61693155]
["bitfinex-derivatives","BTCF0:USTF0",1733664734952,0.001,100200.0,100190.0,0.6166504]
["bitfinex-derivatives","BTCF0:USTF0",1733664735246,0.0316,100200.0,100190.0,0.6166504]
["bitfinex-derivatives","BTCF0:USTF0",1733664735543,0.0316,100200.0,100190.0,0.61665192]
["bitfinex-derivatives","BTCF0:USTF0",1733664736743,0.076476,100200.0,100190.0,0.59985254]
["bitfinex-derivatives","BTCF0:USTF0",1733664736943,0.076476,100200.0,100190.0,0.43774717]
["bitfinex-derivatives","BTCF0:USTF0",1733664737148,0.076476,100200.0,100190.0,0.43275814]
["bitfinex-derivatives","BTCF0:USTF0",1733664738738,0.19570371,100200.0,100190.0,0.43275814]
["bitfinex-derivatives","BTCF0:USTF0",1733664738950,0.19570371,100200.0,100190.0,0.43275859]
["bitfinex-derivatives","BTCF0:USTF0",1733664739152,0.19570371,100200.0,100190.0,0.43773859]
["bitfinex-derivatives","BTCF0:USTF0",1733664739451,0.19570371,100200.0,100190.0,0.43173859]
["bitfinex-derivatives","BTCF0:USTF0",1733664739452,0.22630371,100200.0,100190.0,0.43173859]
["bitfinex-derivatives","BTCF0:USTF0",1733664739653,0.22830371,100200.0,100190.0,0.43173859]
["bitfinex-derivatives","BTCF0:USTF0",1733664742650,0.22830371,100200.0,100190.0,0.43173862]
["bitfinex-derivatives","BTCF0:USTF0",1733664743238,0.22830371,100200.0,100190.0,0.43672841]
["bitfinex-derivatives","BTCF0:USTF0",1733664745350,0.37727527,100200.0,100190.0,0.43672841]
["bitfinex-derivatives","BTCF0:USTF0",1733664746848,0.37727527,100200.0,100190.0,0.39184841]
["bitfinex-derivatives","BTCF0:USTF0",1733664747051,0.79768913,100200.0,100190.0,0.02605862]
["bitfinex-derivatives","BTCF0:USTF0",1733664747250,0.79768913,100200.0,100180.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1733664747251,0.04488,100190.0,100180.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1733664747448,0.70439049,100190.0,100180.0,0.00499033]
["bitfinex-derivatives","BTCF0:USTF0",1733664747645,0.044885,100180.0,100170.0,0.405688]
["bitfinex-derivatives","BTCF0:USTF0",1733664747845,0.044885,100180.0,100170.0,0.41691674]
["bitfinex-derivatives","BTCF0:USTF0",1733664747846,0.19667385,100180.0,100170.0,0.41691674]
["bitfinex-derivatives","BTCF0:USTF0",1733664748040,0.70644541,100180.0,100170.0,0.00984055]
["bitfinex-derivatives","BTCF0:USTF0",1733664748248,0.58725656,100180.0,100160.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1733664748559,0.044894,100160.0,100150.0,0.469296]
["bitfinex-derivatives","BTCF0:USTF0",1733664748745,0.044894,100160.0,100150.0,0.08323517]
["bitfinex-derivatives","BTCF0:USTF0",1733664748946,0.044894,100160.0,100150.0,0.19902047]
["bitfinex-derivatives","BTCF0:USTF0",1733664749149,0.1640978,100160.0,100150.0,0.19902047]
["bitfinex-derivatives","BTCF0:USTF0",1733664749856,0.26817536,100170.0,100150.0,0.55982047]
["bitfinex-derivatives","BTCF0:USTF0",1733664750157,0.62636136,100180.0,100170.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733664750353,0.4773898,100180.0,100170.0,0.405689]
["bitfinex-derivatives","BTCF0:USTF0",1733664750654,0.4773898,100180.0,100170.0,0.41192745]
["bitfinex-derivatives","BTCF0:USTF0",1733664750851,0.4447898,100180.0,100170.0,0.41192745]
["bitfinex-derivatives","BTCF0:USTF0",1733664751448,0.4756898,100180.0,100170.0,0.41192745]
["bitfinex-derivatives","BTCF0:USTF0",1733664752144,0.044889,100170.0,100160.0,0.405693]
["bitfinex-derivatives","BTCF0:USTF0",1733664752341,0.55466056,100170.0,100150.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1733664752554,0.19501727,100160.0,100150.0,0.099956]
["bitfinex-derivatives","BTCF0:USTF0",1733664752746,0.19501727,100160.0,100150.0,0.10619541]
["bitfinex-derivatives","BTCF0:USTF0",1733664753364,0.19501727,100160.0,100150.0,0.099956]
["bitfinex-derivatives","BTCF0:USTF0",1733664753662,0.19601727,100160.0,100150.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1733664753849,0.19601727,100160.0,100150.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1733664754657,0.19701727,100160.0,100150.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1733664754849,0.19701727,100160.0,100150.0,0.11019579]
["bitfinex-derivatives","BTCF0:USTF0",1733664755159,0.19701727,100160.0,100150.0,0.11019577]
["bitfinex-derivatives","BTCF0:USTF0",1733664755359,0.19701727,100160.0,100150.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1733664755559,0.077794,100160.0,100150.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1733664758356,0.077794,100160.0,100150.0,0.10894779]
["bitfinex-derivatives","BTCF0:USTF0",1733664758858,0.077794,100160.0,100150.0,0.46974779]
["bitfinex-derivatives","BTCF0:USTF0",1733664759164,0.077794,100160.0,100150.0,0.57895215]
["bitfinex-derivatives","BTCF0:USTF0",1733664759165,0.002,100160.0,100150.0,0.57895215]
["bitfinex-derivatives","BTCF0:USTF0",1733664759474,0.002,100160.0,100150.0,0.61195215]
["bitfinex-derivatives","BTCF0:USTF0",1733664759763,0.046894,100160.0,100150.0,0.61195215]
["bitfinex-derivatives","BTCF0:USTF0",1733664761270,0.046894,100160.0,100150.0,0.59760123]
["bitfinex-derivatives","BTCF0:USTF0",1733664761562,0.046894,100160.0,100150.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1733664761956,0.046894,100160.0,100150.0,0.25115136]
["bitfinex-derivatives","BTCF0:USTF0",1733664762158,0.046894,100160.0,100150.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1733664762355,0.046894,100160.0,100150.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1733664762659,0.046894,100160.0,100150.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1733664762660,0.045894,100160.0,100150.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1733664762865,0.045894,100160.0,100150.0,0.60995175]
["bitfinex-derivatives","BTCF0:USTF0",1733664763060,0.044894,100160.0,100150.0,0.24315175]
["bitfinex-derivatives","BTCF0:USTF0",1733664763265,0.044894,100160.0,100150.0,0.23691217]
["bitfinex-derivatives","BTCF0:USTF0",1733664764266,0.044894,100160.0,100150.0,0.24315178]
["bitfinex-derivatives","BTCF0:USTF0",1733664764852,0.044894,100160.0,100150.0,0.24315186]
["bitfinex-derivatives","BTCF0:USTF0",1733664765566,0.16411727,100160.0,100150.0,0.24315186]
["bitfinex-derivatives","BTCF0:USTF0",1733664765758,0.405694,100160.0,100150.0,0.09217094]
["bitfinex-derivatives","BTCF0:USTF0",1733664765962,0.70658883,100160.0,100150.0,0.05917094]
["bitfinex-derivatives","BTCF0:USTF0",1733664766157,0.70658883,100160.0,100150.0,0.02207959]
["bitfinex-derivatives","BTCF0:USTF0",1733664766358,0.58736556,100160.0,100150.0,0.02207959]
["bitfinex-derivatives","BTCF0:USTF0",1733664767366,0.58936556,100160.0,100150.0,0.02007959]
["bitfinex-derivatives","BTCF0:USTF0",1733664768166,0.88936556,100160.0,100150.0,0.02008032]
["bitfinex-derivatives","BTCF0:USTF0",1733664768358,0.044903,100140.0,100130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733664768563,0.52487711,100140.0,100130.0,0.07029277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769064,0.16407711,100140.0,100130.0,0.07029277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769267,0.52487711,100140.0,100130.0,0.07029277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769464,0.52487711,100140.0,100130.0,0.07429277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769465,0.16507711,100140.0,100130.0,0.07429277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769663,0.52587711,100140.0,100130.0,0.07429277]
["bitfinex-derivatives","BTCF0:USTF0",1733664769858,0.16507711,100140.0,100130.0,0.07729277]
["bitfinex-derivatives","BTCF0:USTF0",1733664770062,0.52587711,100140.0,100130.0,0.08797277]
["bitfinex-derivatives","BTCF0:USTF0",1733664770264,0.16507711,100140.0,100130.0,0.02267277]
["bitfinex-derivatives","BTCF0:USTF0",1733664770461,0.52587711,100140.0,100130.0,0.02267277]
["bitfinex-derivatives","BTCF0:USTF0",1733664770666,0.16507711,100140.0,100130.0,0.02267277]
["bitfinex-derivatives","BTCF0:USTF0",1733664770975,0.16507711,100140.0,100130.0,0.06757977]
["bitfinex-derivatives","BTCF0:USTF0",1733664771467,0.16507711,100140.0,100130.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1733664771664,0.12017411,100140.0,100130.0,0.53448608]
["bitfinex-derivatives","BTCF0:USTF0",1733664771862,0.001,100140.0,100130.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1733664774374,0.16407311,100150.0,100140.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733664774566,0.16407311,100150.0,100140.0,0.4487369]
["bitfinex-derivatives","BTCF0:USTF0",1733664774768,0.16407311,100150.0,100140.0,0.44901892]
["bitfinex-derivatives","BTCF0:USTF0",1733664775280,0.044899,100150.0,100140.0,0.5488841]
["bitfinex-derivatives","BTCF0:USTF0",1733664775460,0.16407311,100150.0,100140.0,0.5488841]
["bitfinex-derivatives","BTCF0:USTF0",1733664775663,0.16407311,100150.0,100140.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1733664775864,0.06407311,100150.0,100140.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1733664776060,0.42966763,100170.0,100150.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733664776368,0.044894,100160.0,100150.0,0.41721399]
["bitfinex-derivatives","BTCF0:USTF0",1733664776671,0.044894,100160.0,100150.0,0.51706919]
["bitfinex-derivatives","BTCF0:USTF0",1733664776864,0.044894,100160.0,100150.0,0.54966919]
["bitfinex-derivatives","BTCF0:USTF0",1733664777268,0.3298092,100170.0,100150.0,0.54966919]
["bitfinex-derivatives","BTCF0:USTF0",1733664777466,0.19585763,100170.0,100160.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733664777668,0.19385763,100170.0,100160.0,0.0561279]
["bitfinex-derivatives","BTCF0:USTF0",1733664777875,0.19385763,100170.0,100160.0,0.4169279]
["bitfinex-derivatives","BTCF0:USTF0",1733664778076,0.19385763,100170.0,100160.0,0.51705522]
["bitfinex-derivatives","BTCF0:USTF0",1733664778277,0.04489,100170.0,100160.0,0.50553923]
["bitfinex-derivatives","BTCF0:USTF0",1733664778469,0.04589,100170.0,100160.0,0.51705117]
["bitfinex-derivatives","BTCF0:USTF0",1733664779176,0.04489,100170.0,100160.0,0.58165117]
["bitfinex-derivatives","BTCF0:USTF0",1733664779373,0.04489,100170.0,100160.0,0.58265117]
["bitfinex-derivatives","BTCF0:USTF0",1733664779786,0.04489,100170.0,100160.0,0.58465117]
["bitfinex-derivatives","BTCF0:USTF0",1733664780375,0.04489,100170.0,100160.0,0.58777049]
["bitfinex-derivatives","BTCF0:USTF0",1733664782580,0.04489,100170.0,100160.0,0.58748827]
["bitfinex-derivatives","BTCF0:USTF0",1733664783079,0.04489,100170.0,100160.0,0.52317049]
["bitfinex-derivatives","BTCF0:USTF0",1733664783270,0.61835763,100170.0,100160.0,0.01734904]
["bitfinex-derivatives","BTCF0:USTF0",1733664783577,0.64975763,100170.0,100160.0,0.01734961]
["bitfinex-derivatives","BTCF0:USTF0",1733664783771,0.64975763,100170.0,100160.0,0.01111031]
["bitfinex-derivatives","BTCF0:USTF0",1733664784279,0.67963157,100170.0,100160.0,0.01111031]
["bitfinex-derivatives","BTCF0:USTF0",1733664784665,0.67963157,100170.0,100160.0,0.01634996]
["bitfinex-derivatives","BTCF0:USTF0",1733664784871,2.17963157,100170.0,100160.0,0.01734996]
["bitfinex-derivatives","BTCF0:USTF0",1733664785176,2.17963157,100170.0,100160.0,0.01111031]
["bitfinex-derivatives","BTCF0:USTF0",1733664785379,0.67963157,100170.0,100160.0,0.01111031]
["bitfinex-derivatives","BTCF0:USTF0",1733664785682,0.68063157,100170.0,100160.0,0.01011031]
["bitfinex-derivatives","BTCF0:USTF0",1733664785877,2.18063157,100170.0,100160.0,0.00811031]
["bitfinex-derivatives","BTCF0:USTF0",1733664786180,0.68263157,100170.0,100160.0,0.00811031]
["bitfinex-derivatives","BTCF0:USTF0",1733664786375,0.68463157,100170.0,100160.0,0.00811031]
["bitfinex-derivatives","BTCF0:USTF0",1733664786567,0.68863157,100170.0,100160.0,0.00911031]
["bitfinex-derivatives","BTCF0:USTF0",1733664787378,0.96933157,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733664787573,0.96933157,100170.0,100150.0,0.00623974]
["bitfinex-derivatives","BTCF0:USTF0",1733664787574,0.73372162,100160.0,100150.0,0.00623974]
["bitfinex-derivatives","BTCF0:USTF0",1733664787779,0.044898,100150.0,100140.0,0.41583357]
["bitfinex-derivatives","BTCF0:USTF0",1733664788075,0.19408348,100150.0,100140.0,0.42207366]
["bitfinex-derivatives","BTCF0:USTF0",1733664788682,0.19408348,100150.0,100140.0,0.42207375]
["bitfinex-derivatives","BTCF0:USTF0",1733664789486,0.19408348,100150.0,100140.0,0.42507375]
["bitfinex-derivatives","BTCF0:USTF0",1733664789776,0.19408348,100150.0,100140.0,0.43305375]
["bitfinex-derivatives","BTCF0:USTF0",1733664791569,0.17000348,100150.0,100140.0,0.43305375]
["bitfinex-derivatives","BTCF0:USTF0",1733664792679,0.14918548,100150.0,100140.0,0.53290895]
["bitfinex-derivatives","BTCF0:USTF0",1733664792975,0.22373657,100160.0,100140.0,0.53290895]
["bitfinex-derivatives","BTCF0:USTF0",1733664792976,0.37292205,100160.0,100150.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733664793173,0.14918548,100160.0,100150.0,0.41193818]
["bitfinex-derivatives","BTCF0:USTF0",1733664793374,0.14918548,100160.0,100150.0,0.41222066]
["bitfinex-derivatives","BTCF0:USTF0",1733664793579,0.19407548,100170.0,100160.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733664793780,0.19407548,100170.0,100160.0,0.44413418]
["bitfinex-derivatives","BTCF0:USTF0",1733664793981,0.19407548,100170.0,100160.0,0.47751666]
["bitfinex-derivatives","BTCF0:USTF0",1733664794184,0.19407548,100170.0,100160.0,0.57708938]
["bitfinex-derivatives","BTCF0:USTF0",1733664795477,0.19407548,100170.0,100160.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1733664795875,0.20007548,100170.0,100160.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1733664796287,0.20307548,100170.0,100160.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1733664796478,0.19707548,100170.0,100160.0,0.57708791]
["bitfinex-derivatives","BTCF0:USTF0",1733664796679,0.19707548,100170.0,100160.0,0.57908791]
["bitfinex-derivatives","BTCF0:USTF0",1733664797603,0.19707548,100170.0,100160.0,0.58407888]
["bitfinex-derivatives","BTCF0:USTF0",1733664798200,0.04489,100170.0,100160.0,0.58407888]
["bitfinex-derivatives","BTCF0:USTF0",1733664798401,0.19407548,100170.0,100160.0,0.55197888]
["bitfinex-derivatives","BTCF0:USTF0",1733664798602,0.19407548,100170.0,100160.0,0.51977888]
["bitfinex-derivatives","BTCF0:USTF0",1733664799292,0.04489,100170.0,100160.0,0.51977888]
["bitfinex-derivatives","BTCF0:USTF0",1733664799604,0.04589,100170.0,100160.0,0.51989825]
["bitfinex-derivatives","BTCF0:USTF0",1733664799905,0.04789,100170.0,100160.0,0.51989825]
["bitfinex-derivatives","BTCF0:USTF0",1733664800500,0.19707548,100170.0,100160.0,0.42004305]
["bitfinex-derivatives","BTCF0:USTF0",1733664800696,0.22887548,100170.0,100160.0,0.01434905]
["bitfinex-derivatives","BTCF0:USTF0",1733664801001,0.80141705,100170.0,100160.0,0.01434905]
["bitfinex-derivatives","BTCF0:USTF0",1733664801190,0.80141705,100170.0,100160.0,0.00811034]
["bitfinex-derivatives","BTCF0:USTF0",1733664801396,0.65223157,100170.0,100160.0,0.00811034]
["bitfinex-derivatives","BTCF0:USTF0",1733664801609,0.47339,100170.0,100160.0,0.00311937]
["bitfinex-derivatives","BTCF0:USTF0",1733664801903,0.682257,100170.0,100160.0,0.00311937]
["bitfinex-derivatives","BTCF0:USTF0",1733664802397,0.682257,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664802805,2.182257,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664803905,0.682257,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664806305,0.69256707,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664806502,0.66289024,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664806696,0.30209024,100170.0,100160.0,0.00811168]
["bitfinex-derivatives","BTCF0:USTF0",1733664806894,0.30209024,100170.0,100160.0,0.00811171]
["bitfinex-derivatives","BTCF0:USTF0",1733664807098,0.66289024,100170.0,100160.0,0.00811171]
["bitfinex-derivatives","BTCF0:USTF0",1733664807301,0.66289024,100170.0,100160.0,0.00311995]
["bitfinex-derivatives","BTCF0:USTF0",1733664808001,0.66289024,100170.0,100160.0,0.00811183]
["bitfinex-derivatives","BTCF0:USTF0",1733664810603,0.48370007,100170.0,100160.0,0.00811183]
["bitfinex-derivatives","BTCF0:USTF0",1733664810803,0.76440007,100170.0,100160.0,0.00811183]
["bitfinex-derivatives","BTCF0:USTF0",1733664813413,0.76440007,100170.0,100160.0,0.01609183]
["bitfinex-derivatives","BTCF0:USTF0",1733664814310,0.97326707,100170.0,100160.0,0.01609183]
["bitfinex-derivatives","BTCF0:USTF0",1733664815210,0.97326707,100170.0,100160.0,0.01609203]
["bitfinex-derivatives","BTCF0:USTF0",1733664816409,0.99307649,100170.0,100160.0,0.01609203]
["bitfinex-derivatives","BTCF0:USTF0",1733664816612,1.05341113,100170.0,100160.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1733664817115,1.32251298,100170.0,100160.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1733664817907,1.08331134,100170.0,100160.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1733664818512,1.62231753,100170.0,100160.0,0.01110028]
["bitfinex-derivatives","BTCF0:USTF0",1733664818713,1.32231753,100170.0,100160.0,0.01110028]
["bitfinex-derivatives","BTCF0:USTF0",1733664819815,1.04161753,100170.0,100160.0,0.01110028]
["bitfinex-derivatives","BTCF0:USTF0",1733664820619,1.04161753,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664821120,1.40241753,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664821917,1.70241753,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664822313,1.91151499,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664822514,1.64241314,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664822813,1.71401568,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664823315,1.92309599,100170.0,100160.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1733664824510,1.62309599,100170.0,100160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733664824717,1.3540898,100170.0,100160.0,0.01380008]
["bitfinex-derivatives","BTCF0:USTF0",1733664825118,1.26958038,100170.0,100160.0,0.01380008]
["bitfinex-derivatives","BTCF0:USTF0",1733664825627,1.26958038,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664825628,1.06050007,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664825827,0.77980007,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664827125,0.98888038,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664829029,0.77980007,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664829420,2.48888038,100170.0,100160.0,0.01879191]
["bitfinex-derivatives","BTCF0:USTF0",1733664831415,2.48888038,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664831820,2.72788657,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664832022,2.48888038,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664832422,0.98888038,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664834734,0.98888038,100170.0,100160.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1733664835927,0.98888038,100170.0,100160.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1733664837436,0.62808038,100170.0,100160.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1733664838329,0.26728038,100170.0,100160.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1733664838525,0.62808038,100170.0,100160.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1733664838924,0.26728038,100170.0,100160.0,0.10232552]
["bitfinex-derivatives","BTCF0:USTF0",1733664839326,0.22727353,100170.0,100160.0,0.46312552]
["bitfinex-derivatives","BTCF0:USTF0",1733664839525,0.3767515,100170.0,100160.0,0.49660819]
["bitfinex-derivatives","BTCF0:USTF0",1733664839829,0.3767515,100170.0,100160.0,0.13580819]
["bitfinex-derivatives","BTCF0:USTF0",1733664840330,0.3767505,100170.0,100160.0,0.49660819]
["bitfinex-derivatives","BTCF0:USTF0",1733664840736,0.3767505,100170.0,100160.0,0.13580819]
["bitfinex-derivatives","BTCF0:USTF0",1733664840925,0.3767505,100170.0,100160.0,0.49660819]
["bitfinex-derivatives","BTCF0:USTF0",1733664841127,0.3767505,100170.0,100160.0,0.13580819]
["bitfinex-derivatives","BTCF0:USTF0",1733664841323,0.22727353,100170.0,100160.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1733664842325,0.37670733,100170.0,100160.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1733664842522,0.1973238,100170.0,100160.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1733664842737,0.37670733,100170.0,100160.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1733664843130,0.22727353,100170.0,100160.0,0.13552552]
["bitfinex-derivatives","BTCF0:USTF0",1733664844134,0.58807353,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664844337,0.61777031,100170.0,100160.0,0.02503152]
["bitfinex-derivatives","BTCF0:USTF0",1733664844565,0.61777031,100170.0,100160.0,0.02191144]
["bitfinex-derivatives","BTCF0:USTF0",1733664844739,0.61777031,100170.0,100160.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1733664844932,0.61777031,100170.0,100160.0,0.02503073]
["bitfinex-derivatives","BTCF0:USTF0",1733664845435,0.65107031,100170.0,100160.0,0.02503073]
["bitfinex-derivatives","BTCF0:USTF0",1733664845635,0.65107031,100170.0,100160.0,0.02233073]
["bitfinex-derivatives","BTCF0:USTF0",1733664845843,0.68367031,100170.0,100160.0,0.02233073]
["bitfinex-derivatives","BTCF0:USTF0",1733664846228,0.68367031,100170.0,100160.0,0.01609128]
["bitfinex-derivatives","BTCF0:USTF0",1733664847259,0.68367031,100170.0,100160.0,0.01879128]
["bitfinex-derivatives","BTCF0:USTF0",1733664847426,0.32287031,100170.0,100160.0,0.02503073]
["bitfinex-derivatives","BTCF0:USTF0",1733664847631,0.32287031,100170.0,100160.0,0.01879128]
["bitfinex-derivatives","BTCF0:USTF0",1733664847632,0.68367031,100170.0,100160.0,0.01879128]
["bitfinex-derivatives","BTCF0:USTF0",1733664850331,0.9226765,100170.0,100160.0,0.01879128]
["bitfinex-derivatives","BTCF0:USTF0",1733664850531,0.71359619,100170.0,100160.0,0.01879128]
["bitfinex-derivatives","BTCF0:USTF0",1733664850752,0.98269804,100170.0,100160.0,0.0137999]
["bitfinex-derivatives","BTCF0:USTF0",1733664852443,1.19201325,100170.0,100160.0,0.0137999]
["bitfinex-derivatives","BTCF0:USTF0",1733664852642,0.9229114,100170.0,100160.0,0.0137999]
["bitfinex-derivatives","BTCF0:USTF0",1733664853346,0.71359619,100170.0,100160.0,0.01879193]
["bitfinex-derivatives","BTCF0:USTF0",1733664853849,0.56214642,100170.0,100160.0,0.01879193]
["bitfinex-derivatives","BTCF0:USTF0",1733664854046,0.32314023,100170.0,100160.0,0.06368593]
["bitfinex-derivatives","BTCF0:USTF0",1733664854245,0.32314023,100170.0,100160.0,0.43072501]
["bitfinex-derivatives","BTCF0:USTF0",1733664855638,0.25724023,100170.0,100160.0,0.43072501]
["bitfinex-derivatives","BTCF0:USTF0",1733664855836,0.22735793,100170.0,100160.0,0.43100875]
["bitfinex-derivatives","BTCF0:USTF0",1733664856041,0.18246793,100170.0,100160.0,0.43100875]
["bitfinex-derivatives","BTCF0:USTF0",1733664856241,0.18246793,100170.0,100160.0,0.49300875]
["bitfinex-derivatives","BTCF0:USTF0",1733664856443,0.18246793,100170.0,100160.0,0.59284402]
["bitfinex-derivatives","BTCF0:USTF0",1733664857547,0.22735693,100170.0,100160.0,0.59284195]
["bitfinex-derivatives","BTCF0:USTF0",1733664857851,0.22735693,100170.0,100160.0,0.77027735]
["bitfinex-derivatives","BTCF0:USTF0",1733664858746,0.37686432,100170.0,100160.0,0.59284195]
["bitfinex-derivatives","BTCF0:USTF0",1733664859144,0.33197556,100170.0,100160.0,0.59284195]
["bitfinex-derivatives","BTCF0:USTF0",1733664859354,0.18246793,100170.0,100160.0,0.59284195]
["bitfinex-derivatives","BTCF0:USTF0",1733664861843,0.22735693,100170.0,100160.0,0.59284195]
["bitfinex-derivatives","BTCF0:USTF0",1733664862047,0.22735693,100170.0,100160.0,0.43100668]
["bitfinex-derivatives","BTCF0:USTF0",1733664862255,0.29295693,100170.0,100160.0,0.38582926]
["bitfinex-derivatives","BTCF0:USTF0",1733664862555,0.29295693,100170.0,100160.0,0.02502926]
["bitfinex-derivatives","BTCF0:USTF0",1733664862556,0.474289,100170.0,100160.0,0.02502926]
["bitfinex-derivatives","BTCF0:USTF0",1733664862844,0.32283923,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664863252,0.32283923,100170.0,100160.0,0.02502984]
["bitfinex-derivatives","BTCF0:USTF0",1733664863446,0.74200449,100170.0,100160.0,0.02502984]
["bitfinex-derivatives","BTCF0:USTF0",1733664863647,0.92264542,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664867345,0.89264446,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664867551,0.65363827,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664869152,0.66368587,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664871454,0.4843366,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664871657,0.66369072,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664871852,0.4843366,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664872258,0.69368683,100170.0,100160.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1733664874756,0.69368683,100170.0,100160.0,0.01879198]
["bitfinex-derivatives","BTCF0:USTF0",1733664875388,0.70368683,100170.0,100160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733664875559,0.70368683,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664876064,0.70368683,100170.0,100160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733664876463,0.72406532,100170.0,100160.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1733664877469,0.72406532,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664878370,0.96307151,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664880267,0.95307151,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664882256,0.71406532,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664882455,0.75372128,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664882865,0.74372128,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664883457,1.01282313,100170.0,100160.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733664884168,1.01282313,100170.0,100160.0,0.01879202]
["bitfinex-derivatives","BTCF0:USTF0",1733664884862,0.72334279,100170.0,100160.0,0.06368602]
["bitfinex-derivatives","BTCF0:USTF0",1733664885067,0.57174402,100170.0,100160.0,0.06368602]
["bitfinex-derivatives","BTCF0:USTF0",1733664885263,0.33273783,100170.0,100160.0,0.06992557]
["bitfinex-derivatives","BTCF0:USTF0",1733664885968,0.33173783,100170.0,100160.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1733664886171,0.33473783,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664887870,0.1255366,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664888170,0.1235366,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664888862,0.0902366,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664889573,0.31809378,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664889761,0.269573,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664890662,0.26964273,100170.0,100160.0,0.06992446]
["bitfinex-derivatives","BTCF0:USTF0",1733664890993,0.26964273,100170.0,100160.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1733664890994,0.23734273,100170.0,100160.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1733664891171,0.23734273,100170.0,100160.0,0.0699242]
["bitfinex-derivatives","BTCF0:USTF0",1733664891372,0.23734273,100170.0,100160.0,0.4307242]
["bitfinex-derivatives","BTCF0:USTF0",1733664891561,0.0579366,100170.0,100160.0,0.0699242]
["bitfinex-derivatives","BTCF0:USTF0",1733664891755,0.0579366,100170.0,100160.0,0.0250302]
["bitfinex-derivatives","BTCF0:USTF0",1733664891756,0.4187366,100170.0,100160.0,0.0250302]
["bitfinex-derivatives","BTCF0:USTF0",1733664892264,0.65913783,100170.0,100160.0,0.01879098]
["bitfinex-derivatives","BTCF0:USTF0",1733664892462,0.92984402,100170.0,100160.0,0.01879098]
["bitfinex-derivatives","BTCF0:USTF0",1733664893372,2.42984402,100170.0,100160.0,0.01879098]
["bitfinex-derivatives","BTCF0:USTF0",1733664894575,0.92984402,100170.0,100160.0,0.01879169]
["bitfinex-derivatives","BTCF0:USTF0",1733664898370,0.98974464,100170.0,100160.0,0.01879169]
["bitfinex-derivatives","BTCF0:USTF0",1733664901574,0.99974464,100170.0,100160.0,0.01879169]
["bitfinex-derivatives","BTCF0:USTF0",1733664901786,0.76073845,100170.0,100160.0,0.01379988]
["bitfinex-derivatives","BTCF0:USTF0",1733664902481,1.0000601,100170.0,100160.0,0.01379988]
["bitfinex-derivatives","BTCF0:USTF0",1733664903072,2.5000601,100170.0,100160.0,0.01379988]
["bitfinex-derivatives","BTCF0:USTF0",1733664903378,2.26073845,100170.0,100160.0,0.01379988]
["bitfinex-derivatives","BTCF0:USTF0",1733664903567,0.044903,100140.0,100130.0,0.46845102]
["bitfinex-derivatives","BTCF0:USTF0",1733664903762,0.373938,100140.0,100130.0,0.18895235]
["bitfinex-derivatives","BTCF0:USTF0",1733664903972,0.22437664,100140.0,100130.0,0.18895235]
["bitfinex-derivatives","BTCF0:USTF0",1733664904176,0.58517664,100140.0,100130.0,0.01151695]
["bitfinex-derivatives","BTCF0:USTF0",1733664904474,0.044903,100140.0,100130.0,0.01123288]
["bitfinex-derivatives","BTCF0:USTF0",1733664904681,0.045903,100140.0,100130.0,0.01423288]
["bitfinex-derivatives","BTCF0:USTF0",1733664905173,0.045903,100140.0,100130.0,0.01923288]
["bitfinex-derivatives","BTCF0:USTF0",1733664905374,0.7938374,100140.0,100130.0,0.02721288]
["bitfinex-derivatives","BTCF0:USTF0",1733664905569,0.64888068,100140.0,100130.0,0.02721288]
["bitfinex-derivatives","BTCF0:USTF0",1733664905876,0.64888068,100140.0,100130.0,0.02521288]
["bitfinex-derivatives","BTCF0:USTF0",1733664906085,0.88817887,100140.0,100130.0,0.02521288]
["bitfinex-derivatives","BTCF0:USTF0",1733664906286,0.88817887,100140.0,100130.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1733664906577,0.88817887,100140.0,100130.0,0.02521375]
["bitfinex-derivatives","BTCF0:USTF0",1733664906776,0.92954287,100140.0,100130.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1733664907377,0.69024468,100140.0,100130.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1733664907781,0.65924468,100140.0,100130.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1733664907971,0.62654468,100140.0,100130.0,0.06387939]
["bitfinex-derivatives","BTCF0:USTF0",1733664908372,0.62654468,100140.0,100130.0,0.01897239]
["bitfinex-derivatives","BTCF0:USTF0",1733664910179,0.62654468,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664910784,0.62654468,100140.0,100130.0,0.01897328]
["bitfinex-derivatives","BTCF0:USTF0",1733664911285,0.62654468,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664911483,0.41715877,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664912484,0.59616371,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664913483,0.74530175,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664913685,0.74530175,100140.0,100130.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1733664915676,0.74530175,100140.0,100130.0,0.06200772]
["bitfinex-derivatives","BTCF0:USTF0",1733664917381,0.12038129,100140.0,100130.0,0.4278007]
["bitfinex-derivatives","BTCF0:USTF0",1733664917581,0.16528429,100140.0,100130.0,0.4278007]
["bitfinex-derivatives","BTCF0:USTF0",1733664917887,0.52608429,100140.0,100130.0,0.0220937]
["bitfinex-derivatives","BTCF0:USTF0",1733664918088,0.73493775,100140.0,100130.0,0.0220937]
["bitfinex-derivatives","BTCF0:USTF0",1733664918415,0.76793775,100140.0,100130.0,0.0220937]
["bitfinex-derivatives","BTCF0:USTF0",1733664919485,0.76793775,100140.0,100130.0,0.01710072]
["bitfinex-derivatives","BTCF0:USTF0",1733664919685,0.61879971,100140.0,100130.0,0.01710072]
["bitfinex-derivatives","BTCF0:USTF0",1733664920586,0.61879971,100140.0,100130.0,0.02209398]
["bitfinex-derivatives","BTCF0:USTF0",1733664921486,0.43979477,100140.0,100130.0,0.02209398]
["bitfinex-derivatives","BTCF0:USTF0",1733664921991,0.43979477,100140.0,100130.0,0.02209402]
["bitfinex-derivatives","BTCF0:USTF0",1733664922177,0.61871329,100140.0,100130.0,0.02209402]
["bitfinex-derivatives","BTCF0:USTF0",1733664925486,0.43979477,100140.0,100130.0,0.02209408]
["bitfinex-derivatives","BTCF0:USTF0",1733664927293,0.40679477,100140.0,100130.0,0.06700108]
["bitfinex-derivatives","BTCF0:USTF0",1733664927790,0.54096828,100140.0,100130.0,0.06700108]
["bitfinex-derivatives","BTCF0:USTF0",1733664928182,0.55603185,100140.0,100130.0,0.07324234]
["bitfinex-derivatives","BTCF0:USTF0",1733664929781,0.15032885,100140.0,100130.0,0.25067774]
["bitfinex-derivatives","BTCF0:USTF0",1733664929983,0.19523185,100140.0,100130.0,1.01134292]
["bitfinex-derivatives","BTCF0:USTF0",1733664930186,0.73510836,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664930397,0.58587128,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664930584,0.61857128,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664930892,0.47079477,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664932492,0.68018068,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664934584,0.91947887,100140.0,100130.0,0.02833534]
["bitfinex-derivatives","BTCF0:USTF0",1733664938806,0.91947887,100140.0,100130.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1733664939599,0.91947887,100140.0,100130.0,0.02833515]
["bitfinex-derivatives","BTCF0:USTF0",1733664942597,0.68018068,100140.0,100130.0,0.02833515]
["bitfinex-derivatives","BTCF0:USTF0",1733664945192,0.68018068,100140.0,100130.0,0.07324215]
["bitfinex-derivatives","BTCF0:USTF0",1733664945393,0.21047768,100140.0,100130.0,0.43432714]
["bitfinex-derivatives","BTCF0:USTF0",1733664945587,0.00109177,100140.0,100130.0,0.61176254]
["bitfinex-derivatives","BTCF0:USTF0",1733664945787,0.22907818,100140.0,100130.0,0.61176254]
["bitfinex-derivatives","BTCF0:USTF0",1733664946002,0.18054229,100140.0,100130.0,0.71162772]
["bitfinex-derivatives","BTCF0:USTF0",1733664946201,0.18054229,100140.0,100130.0,0.94745427]
["bitfinex-derivatives","BTCF0:USTF0",1733664946996,0.22544529,100140.0,100130.0,0.94745427]
["bitfinex-derivatives","BTCF0:USTF0",1733664948398,0.37494178,100140.0,100130.0,0.71162772]
["bitfinex-derivatives","BTCF0:USTF0",1733664948599,0.37494178,100140.0,100130.0,0.94745427]
["bitfinex-derivatives","BTCF0:USTF0",1733664948794,0.37494178,100140.0,100130.0,0.71162772]
["bitfinex-derivatives","BTCF0:USTF0",1733664949610,0.22544529,100140.0,100130.0,0.53419232]
["bitfinex-derivatives","BTCF0:USTF0",1733664949997,0.18054229,100140.0,100130.0,0.53419232]
["bitfinex-derivatives","BTCF0:USTF0",1733664950199,0.18054229,100140.0,100130.0,0.83419232]
["bitfinex-derivatives","BTCF0:USTF0",1733664950405,0.18054229,100140.0,100130.0,1.01162772]
["bitfinex-derivatives","BTCF0:USTF0",1733664950604,0.32998526,100140.0,100130.0,0.71162772]
["bitfinex-derivatives","BTCF0:USTF0",1733664951200,0.32998526,100140.0,100130.0,0.7219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664951703,0.15053474,100140.0,100130.0,0.7219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664952107,0.32998526,100140.0,100130.0,0.7219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664952305,0.32998526,100140.0,100130.0,1.0219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664952510,0.15053474,100140.0,100130.0,1.0219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664952804,0.32998526,100140.0,100130.0,1.0219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664953600,0.32998526,100140.0,100130.0,0.7219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664956001,0.32998526,100140.0,100130.0,0.544497]
["bitfinex-derivatives","BTCF0:USTF0",1733664956199,0.15053474,100140.0,100130.0,0.7219324]
["bitfinex-derivatives","BTCF0:USTF0",1733664957402,0.15053474,100140.0,100130.0,0.72192924]
["bitfinex-derivatives","BTCF0:USTF0",1733664957603,0.21016761,100140.0,100130.0,0.95775579]
["bitfinex-derivatives","BTCF0:USTF0",1733664958012,0.21016761,100140.0,100130.0,0.95747124]
["bitfinex-derivatives","BTCF0:USTF0",1733664959605,0.21016761,100140.0,100130.0,0.59667124]
["bitfinex-derivatives","BTCF0:USTF0",1733664959912,0.21016761,100140.0,100130.0,1.31827124]
["bitfinex-derivatives","BTCF0:USTF0",1733664960512,0.21016761,100140.0,100130.0,1.31855574]
["bitfinex-derivatives","BTCF0:USTF0",1733664965826,0.21016761,100140.0,100130.0,1.31827124]
["bitfinex-derivatives","BTCF0:USTF0",1733664966011,0.21016761,100140.0,100130.0,1.3185556]
["bitfinex-derivatives","BTCF0:USTF0",1733664966610,0.21016761,100140.0,100130.0,1.1411202]
["bitfinex-derivatives","BTCF0:USTF0",1733664967626,0.21016761,100140.0,100130.0,1.14111954]
["bitfinex-derivatives","BTCF0:USTF0",1733664970316,0.25507061,100140.0,100130.0,1.32029167]
["bitfinex-derivatives","BTCF0:USTF0",1733664970510,0.37890965,100140.0,100130.0,1.32029167]
["bitfinex-derivatives","BTCF0:USTF0",1733664971040,1.87890965,100140.0,100130.0,1.32029167]
["bitfinex-derivatives","BTCF0:USTF0",1733664972716,1.93888826,100140.0,100130.0,1.08446512]
["bitfinex-derivatives","BTCF0:USTF0",1733664974531,1.93888826,100140.0,100130.0,1.32000862]
["bitfinex-derivatives","BTCF0:USTF0",1733664974712,1.93888826,100140.0,100130.0,1.08418207]
["bitfinex-derivatives","BTCF0:USTF0",1733664974919,0.43888826,100140.0,100130.0,1.08418207]
["bitfinex-derivatives","BTCF0:USTF0",1733664975313,0.28944529,100140.0,100130.0,1.32000862]
["bitfinex-derivatives","BTCF0:USTF0",1733664979236,0.28944529,100140.0,100130.0,1.08446708]
["bitfinex-derivatives","BTCF0:USTF0",1733664979725,0.28944529,100140.0,100130.0,1.32029363]
["bitfinex-derivatives","BTCF0:USTF0",1733664979926,0.28944529,100140.0,100130.0,0.95949363]
["bitfinex-derivatives","BTCF0:USTF0",1733664981531,0.28944529,100140.0,100130.0,0.95949394]
["bitfinex-derivatives","BTCF0:USTF0",1733664983834,0.43898575,100140.0,100130.0,0.95949394]
["bitfinex-derivatives","BTCF0:USTF0",1733664986231,0.21463223,100140.0,100130.0,0.95949394]
["bitfinex-derivatives","BTCF0:USTF0",1733664987235,0.25953523,100140.0,100130.0,0.95949394]
["bitfinex-derivatives","BTCF0:USTF0",1733664988364,0.25953523,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664990227,0.43898575,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664992146,0.39408275,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664992344,0.21463223,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664993042,0.25953523,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664993835,0.43898575,100140.0,100130.0,0.95949364]
["bitfinex-derivatives","BTCF0:USTF0",1733664994943,0.28944529,100140.0,100130.0,0.72366709]
["bitfinex-derivatives","BTCF0:USTF0",1733664995141,0.18054229,100140.0,100130.0,0.72366709]
["bitfinex-derivatives","BTCF0:USTF0",1733664995350,0.18054229,100140.0,100130.0,0.72366713]
["bitfinex-derivatives","BTCF0:USTF0",1733664995655,0.18054229,100140.0,100130.0,0.72338221]
["bitfinex-derivatives","BTCF0:USTF0",1733664997335,0.1504643,100140.0,100130.0,1.13807595]
["bitfinex-derivatives","BTCF0:USTF0",1733664997645,0.26997209,100140.0,100130.0,1.43354132]
["bitfinex-derivatives","BTCF0:USTF0",1733665000049,0.26997209,100140.0,100130.0,1.43329063]
["bitfinex-derivatives","BTCF0:USTF0",1733665000358,0.26997209,100140.0,100130.0,1.19746408]
["bitfinex-derivatives","BTCF0:USTF0",1733665000550,0.21023143,100140.0,100130.0,1.19746408]
["bitfinex-derivatives","BTCF0:USTF0",1733665000737,0.21023143,100140.0,100130.0,1.49746408]
["bitfinex-derivatives","BTCF0:USTF0",1733665000945,0.06542684,100140.0,100130.0,1.50682131]
["bitfinex-derivatives","BTCF0:USTF0",1733665001144,8.4e-07,100140.0,100130.0,1.86171179]
["bitfinex-derivatives","BTCF0:USTF0",1733665001945,8.4e-07,100140.0,100130.0,2.20740381]
["bitfinex-derivatives","BTCF0:USTF0",1733665002145,8.4e-07,100140.0,100130.0,2.20751183]
["bitfinex-derivatives","BTCF0:USTF0",1733665002344,8.4e-07,100140.0,100130.0,1.91187379]
["bitfinex-derivatives","BTCF0:USTF0",1733665002547,0.32882305,100160.0,100150.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733665002851,0.32882305,100170.0,100160.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733665003151,0.14937253,100170.0,100160.0,0.58505393]
["bitfinex-derivatives","BTCF0:USTF0",1733665003848,0.14937253,100170.0,100160.0,0.69953355]
["bitfinex-derivatives","BTCF0:USTF0",1733665004053,0.14937253,100170.0,100160.0,0.68489916]
["bitfinex-derivatives","BTCF0:USTF0",1733665004547,0.39484766,100180.0,100160.0,0.70751278]
["bitfinex-derivatives","BTCF0:USTF0",1733665004742,0.39484766,100180.0,100170.0,0.405689]
["bitfinex-derivatives","BTCF0:USTF0",1733665004953,0.21539714,100180.0,100170.0,0.42003829]
["bitfinex-derivatives","BTCF0:USTF0",1733665005456,0.14949714,100180.0,100170.0,0.69930005]
["bitfinex-derivatives","BTCF0:USTF0",1733665005650,0.00012461,100180.0,100170.0,0.9384493]
["bitfinex-derivatives","BTCF0:USTF0",1733665005869,0.00312461,100180.0,100170.0,0.7593737]
["bitfinex-derivatives","BTCF0:USTF0",1733665006154,0.01212461,100180.0,100170.0,1.0593737]
["bitfinex-derivatives","BTCF0:USTF0",1733665006549,0.01212461,100180.0,100170.0,1.23828342]
["bitfinex-derivatives","BTCF0:USTF0",1733665006749,0.01212461,100180.0,100170.0,1.23828236]
["bitfinex-derivatives","BTCF0:USTF0",1733665006941,0.01212461,100180.0,100170.0,1.0593737]
["bitfinex-derivatives","BTCF0:USTF0",1733665007146,0.00912461,100180.0,100170.0,1.71573955]
["bitfinex-derivatives","BTCF0:USTF0",1733665007348,0.0303,100200.0,100170.0,1.65308789]
["bitfinex-derivatives","BTCF0:USTF0",1733665007549,0.61794553,100210.0,100190.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1733665007754,0.64894553,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733665007956,0.64894553,100210.0,100200.0,0.04799541]
["bitfinex-derivatives","BTCF0:USTF0",1733665008566,0.64894553,100210.0,100200.0,0.00311848]
["bitfinex-derivatives","BTCF0:USTF0",1733665009153,0.044876,100200.0,100190.0,0.405679]
["bitfinex-derivatives","BTCF0:USTF0",1733665009465,0.044876,100200.0,100190.0,0.51358247]
["bitfinex-derivatives","BTCF0:USTF0",1733665010158,0.044876,100200.0,100190.0,0.50859289]
["bitfinex-derivatives","BTCF0:USTF0",1733665011361,0.044876,100200.0,100190.0,0.51852839]
["bitfinex-derivatives","BTCF0:USTF0",1733665011953,0.046876,100200.0,100190.0,0.51852839]
["bitfinex-derivatives","BTCF0:USTF0",1733665012156,0.053876,100200.0,100190.0,0.51952839]
["bitfinex-derivatives","BTCF0:USTF0",1733665018259,0.053876,100200.0,100190.0,0.52451794]
["bitfinex-derivatives","BTCF0:USTF0",1733665018873,0.053876,100200.0,100190.0,0.51952839]
["bitfinex-derivatives","BTCF0:USTF0",1733665021273,0.053876,100200.0,100190.0,0.52451796]
["bitfinex-derivatives","BTCF0:USTF0",1733665022268,0.009,100200.0,100190.0,0.52451796]
["bitfinex-derivatives","BTCF0:USTF0",1733665022667,0.009,100200.0,100190.0,0.53075457]
["bitfinex-derivatives","BTCF0:USTF0",1733665023064,0.009,100200.0,100190.0,0.52451719]
["bitfinex-derivatives","BTCF0:USTF0",1733665023266,0.009,100200.0,100190.0,0.53075356]
["bitfinex-derivatives","BTCF0:USTF0",1733665024175,0.009,100200.0,100190.0,0.53103602]
["bitfinex-derivatives","BTCF0:USTF0",1733665025864,0.007,100200.0,100190.0,0.53003602]
["bitfinex-derivatives","BTCF0:USTF0",1733665026068,0.007,100200.0,100190.0,0.83003602]
["bitfinex-derivatives","BTCF0:USTF0",1733665026473,0.007,100200.0,100190.0,0.83003555]
["bitfinex-derivatives","BTCF0:USTF0",1733665026669,0.005,100200.0,100190.0,0.83003555]
["bitfinex-derivatives","BTCF0:USTF0",1733665026979,0.007,100200.0,100190.0,0.82975273]
["bitfinex-derivatives","BTCF0:USTF0",1733665027370,0.007,100200.0,100190.0,0.46895273]
["bitfinex-derivatives","BTCF0:USTF0",1733665027563,0.007,100200.0,100190.0,1.19055273]
["bitfinex-derivatives","BTCF0:USTF0",1733665029078,0.007,100200.0,100190.0,1.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1733665029379,0.22445134,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733665029575,0.22445134,100220.0,100210.0,0.0532624]
["bitfinex-derivatives","BTCF0:USTF0",1733665029897,0.22445134,100220.0,100210.0,0.4140624]
["bitfinex-derivatives","BTCF0:USTF0",1733665030070,0.22445134,100220.0,100210.0,0.51384786]
["bitfinex-derivatives","BTCF0:USTF0",1733665030469,0.23045134,100220.0,100210.0,0.51484786]
["bitfinex-derivatives","BTCF0:USTF0",1733665030673,0.23945134,100220.0,100210.0,0.51584786]
["bitfinex-derivatives","BTCF0:USTF0",1733665031580,0.41890186,100220.0,100210.0,0.51584786]
["bitfinex-derivatives","BTCF0:USTF0",1733665032174,0.23945134,100220.0,100210.0,0.51584786]
["bitfinex-derivatives","BTCF0:USTF0",1733665032570,0.41890186,100220.0,100210.0,0.51584786]
["bitfinex-derivatives","BTCF0:USTF0",1733665032970,0.23945134,100220.0,100210.0,0.51584786]
["bitfinex-derivatives","BTCF0:USTF0",1733665033390,0.23945134,100220.0,100210.0,0.50745746]
["bitfinex-derivatives","BTCF0:USTF0",1733665033571,0.23945134,100220.0,100210.0,0.51584749]
["bitfinex-derivatives","BTCF0:USTF0",1733665035173,0.23945134,100220.0,100210.0,0.52382749]
["bitfinex-derivatives","BTCF0:USTF0",1733665037474,0.23945134,100220.0,100210.0,0.16302749]
["bitfinex-derivatives","BTCF0:USTF0",1733665037681,0.23945134,100220.0,100210.0,0.52382749]
["bitfinex-derivatives","BTCF0:USTF0",1733665038482,0.23945134,100220.0,100210.0,0.52382741]
["bitfinex-derivatives","BTCF0:USTF0",1733665040292,0.23945134,100220.0,100210.0,0.51543746]
["bitfinex-derivatives","BTCF0:USTF0",1733665040479,0.23945134,100220.0,100210.0,0.52382754]
["bitfinex-derivatives","BTCF0:USTF0",1733665040679,0.23945134,100220.0,100210.0,0.53393713]
["bitfinex-derivatives","BTCF0:USTF0",1733665041485,0.23945134,100220.0,100210.0,0.29705054]
["bitfinex-derivatives","BTCF0:USTF0",1733665041678,0.62996952,100220.0,100210.0,0.01808646]
["bitfinex-derivatives","BTCF0:USTF0",1733665041878,0.044872,100210.0,100200.0,0.04515862]
["bitfinex-derivatives","BTCF0:USTF0",1733665042091,0.61538792,100210.0,100200.0,0.04515862]
["bitfinex-derivatives","BTCF0:USTF0",1733665042278,0.61538792,100210.0,100200.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1733665042782,0.25458792,100210.0,100200.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1733665042982,0.25858792,100210.0,100200.0,0.04515862]
["bitfinex-derivatives","BTCF0:USTF0",1733665043178,0.25858792,100210.0,100200.0,0.04615862]
["bitfinex-derivatives","BTCF0:USTF0",1733665043380,0.26758792,100210.0,100200.0,0.04615862]
["bitfinex-derivatives","BTCF0:USTF0",1733665043579,0.62838792,100210.0,100200.0,0.05413862]
["bitfinex-derivatives","BTCF0:USTF0",1733665043782,0.26758792,100210.0,100200.0,0.05413876]
["bitfinex-derivatives","BTCF0:USTF0",1733665044481,0.26758792,100210.0,100200.0,0.41493876]
["bitfinex-derivatives","BTCF0:USTF0",1733665044788,0.41686828,100210.0,100200.0,0.05413876]
["bitfinex-derivatives","BTCF0:USTF0",1733665044987,0.44936828,100210.0,100200.0,0.05413876]
["bitfinex-derivatives","BTCF0:USTF0",1733665047887,0.30008792,100210.0,100200.0,0.05413876]
["bitfinex-derivatives","BTCF0:USTF0",1733665051294,0.30008792,100210.0,100200.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733665051793,0.30008792,100210.0,100200.0,0.05884433]
["bitfinex-derivatives","BTCF0:USTF0",1733665053890,0.30008792,100210.0,100200.0,0.06196266]
["bitfinex-derivatives","BTCF0:USTF0",1733665055098,0.44944864,100210.0,100200.0,0.06196266]
["bitfinex-derivatives","BTCF0:USTF0",1733665056798,0.27033272,100210.0,100200.0,0.06196266]
["bitfinex-derivatives","BTCF0:USTF0",1733665057192,0.30008792,100210.0,100200.0,0.01708766]
["bitfinex-derivatives","BTCF0:USTF0",1733665061993,0.120972,100210.0,100200.0,0.01708766]
["bitfinex-derivatives","BTCF0:USTF0",1733665063388,0.50807175,100210.0,100200.0,0.01708766]
["bitfinex-derivatives","BTCF0:USTF0",1733665063587,0.32991116,100210.0,100200.0,0.01708766]
["bitfinex-derivatives","BTCF0:USTF0",1733665063987,0.32991116,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665064423,0.32991116,100210.0,100200.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733665064598,0.32991116,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665065589,0.120972,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665070004,0.34885689,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665070205,0.30035435,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665071206,0.120972,100210.0,100200.0,0.19609052]
["bitfinex-derivatives","BTCF0:USTF0",1733665071901,0.50811211,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665072103,0.32991116,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665073712,0.120972,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665075007,0.50815039,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665075212,0.32991116,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665085015,0.74693111,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665085223,0.56869877,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665085911,0.56869877,100210.0,100200.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733665086117,0.56869877,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665087221,0.35975961,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665090024,0.8695223,100210.0,100200.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1733665090215,1.6304169,100210.0,100200.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1733665090416,1.6404169,100210.0,100200.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1733665090615,1.7000424,100210.0,100200.0,0.01209843]
["bitfinex-derivatives","BTCF0:USTF0",1733665090816,3.46940983,100210.0,100200.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1733665091125,3.46940983,100210.0,100170.0,0.95978704]
["bitfinex-derivatives","BTCF0:USTF0",1733665091126,0.044885,100180.0,100170.0,0.59898704]
["bitfinex-derivatives","BTCF0:USTF0",1733665091321,0.22447039,100180.0,100170.0,0.35842632]
["bitfinex-derivatives","BTCF0:USTF0",1733665091521,0.22447039,100180.0,100170.0,0.4579374]
["bitfinex-derivatives","BTCF0:USTF0",1733665092023,0.37402535,100180.0,100170.0,0.69660753]
["bitfinex-derivatives","BTCF0:USTF0",1733665092421,0.37402535,100180.0,100170.0,0.69760753]
["bitfinex-derivatives","BTCF0:USTF0",1733665092624,0.37402535,100180.0,100170.0,0.71151456]
["bitfinex-derivatives","BTCF0:USTF0",1733665092823,0.37402535,100180.0,100170.0,0.47717443]
["bitfinex-derivatives","BTCF0:USTF0",1733665093125,0.37402535,100180.0,100170.0,0.351103]
["bitfinex-derivatives","BTCF0:USTF0",1733665094326,0.19443996,100180.0,100170.0,0.351103]
["bitfinex-derivatives","BTCF0:USTF0",1733665095427,0.19443996,100180.0,100170.0,0.1721004]
["bitfinex-derivatives","BTCF0:USTF0",1733665096231,0.19443996,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665096431,0.55523996,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665096628,0.73482535,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665097427,0.37402535,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665097732,0.73482535,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665099231,0.19443996,100180.0,100170.0,0.01751135]
["bitfinex-derivatives","BTCF0:USTF0",1733665099820,0.19443996,100180.0,100170.0,0.52302565]
["bitfinex-derivatives","BTCF0:USTF0",1733665099821,0.14955496,100180.0,100170.0,0.52302565]
["bitfinex-derivatives","BTCF0:USTF0",1733665100128,0.26894194,100180.0,100170.0,0.52302565]
["bitfinex-derivatives","BTCF0:USTF0",1733665100328,0.26894194,100180.0,100170.0,0.52330953]
["bitfinex-derivatives","BTCF0:USTF0",1733665100629,0.11938698,100180.0,100170.0,0.5233083]
["bitfinex-derivatives","BTCF0:USTF0",1733665101132,0.31382294,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733665101327,0.31382294,100190.0,100180.0,0.47599391]
["bitfinex-derivatives","BTCF0:USTF0",1733665102429,0.31382294,100190.0,100180.0,0.11519391]
["bitfinex-derivatives","BTCF0:USTF0",1733665102640,0.31382294,100190.0,100180.0,0.57580925]
["bitfinex-derivatives","BTCF0:USTF0",1733665102869,0.31482294,100190.0,100180.0,0.60660925]
["bitfinex-derivatives","BTCF0:USTF0",1733665104637,0.31482294,100190.0,100180.0,0.61673815]
["bitfinex-derivatives","BTCF0:USTF0",1733665106435,0.31482294,100190.0,100180.0,0.61673803]
["bitfinex-derivatives","BTCF0:USTF0",1733665109638,0.31482294,100190.0,100180.0,0.55583803]
["bitfinex-derivatives","BTCF0:USTF0",1733665109946,0.31482294,100190.0,100180.0,0.55583807]
["bitfinex-derivatives","BTCF0:USTF0",1733665111035,0.31482294,100190.0,100180.0,0.36890883]
["bitfinex-derivatives","BTCF0:USTF0",1733665111245,2.30212135,100190.0,100180.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1733665111445,0.65256639,100190.0,100180.0,0.00311878]
["bitfinex-derivatives","BTCF0:USTF0",1733665111737,0.044885,100180.0,100170.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665112037,0.66568463,100180.0,100170.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665112240,0.61717039,100180.0,100170.0,7.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665112436,0.61717039,100180.0,100170.0,0.00440155]
["bitfinex-derivatives","BTCF0:USTF0",1733665113031,0.61717039,100180.0,100170.0,0.00840155]
["bitfinex-derivatives","BTCF0:USTF0",1733665114243,0.61717039,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665116850,0.62741246,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665118747,0.44782707,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665119348,0.65734336,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665122148,0.62697412,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665123453,0.26617412,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665123671,0.62697412,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665123854,0.62697412,100180.0,100170.0,0.01252107]
["bitfinex-derivatives","BTCF0:USTF0",1733665125738,0.62697412,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665127448,0.62697412,100180.0,100170.0,0.01252103]
["bitfinex-derivatives","BTCF0:USTF0",1733665127755,0.62697412,100180.0,100170.0,0.00940155]
["bitfinex-derivatives","BTCF0:USTF0",1733665130853,0.4154062,100180.0,100170.0,0.05741005]
["bitfinex-derivatives","BTCF0:USTF0",1733665131758,0.4154062,100180.0,100170.0,0.06240104]
["bitfinex-derivatives","BTCF0:USTF0",1733665134655,0.14923208,100180.0,100170.0,0.52302634]
["bitfinex-derivatives","BTCF0:USTF0",1733665134859,0.26866782,100180.0,100170.0,0.58792634]
["bitfinex-derivatives","BTCF0:USTF0",1733665135261,0.31355282,100180.0,100170.0,0.58792634]
["bitfinex-derivatives","BTCF0:USTF0",1733665136166,0.25390248,100180.0,100170.0,0.76692894]
["bitfinex-derivatives","BTCF0:USTF0",1733665137266,0.19411708,100180.0,100170.0,0.58792634]
["bitfinex-derivatives","BTCF0:USTF0",1733665137566,0.19411708,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665139156,0.19411708,100180.0,100170.0,0.2271252]
["bitfinex-derivatives","BTCF0:USTF0",1733665139356,0.37326413,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665139764,0.19411708,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665140367,0.37326413,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665140569,0.37326413,100180.0,100170.0,0.7669278]
["bitfinex-derivatives","BTCF0:USTF0",1733665140882,0.37326413,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665142568,0.19411708,100180.0,100170.0,0.5879252]
["bitfinex-derivatives","BTCF0:USTF0",1733665144286,0.19411708,100180.0,100170.0,0.57981585]
["bitfinex-derivatives","BTCF0:USTF0",1733665144458,0.19411708,100180.0,100170.0,0.42319985]
["bitfinex-derivatives","BTCF0:USTF0",1733665144654,0.25683205,100180.0,100170.0,0.42319985]
["bitfinex-derivatives","BTCF0:USTF0",1733665145157,1.90620457,100180.0,100170.0,0.42319985]
["bitfinex-derivatives","BTCF0:USTF0",1733665145665,0.40620457,100180.0,100170.0,0.42319985]
["bitfinex-derivatives","BTCF0:USTF0",1733665149157,0.37340457,100180.0,100170.0,0.45589985]
["bitfinex-derivatives","BTCF0:USTF0",1733665149367,0.19425752,100180.0,100170.0,0.58722515]
["bitfinex-derivatives","BTCF0:USTF0",1733665149569,0.31377033,100180.0,100170.0,0.76622775]
["bitfinex-derivatives","BTCF0:USTF0",1733665151266,0.31377033,100180.0,100170.0,0.76622809]
["bitfinex-derivatives","BTCF0:USTF0",1733665152264,0.37340457,100180.0,100170.0,0.58722549]
["bitfinex-derivatives","BTCF0:USTF0",1733665155870,0.22403205,100180.0,100170.0,0.22642549]
["bitfinex-derivatives","BTCF0:USTF0",1733665158084,0.22403205,100180.0,100170.0,0.22642557]
["bitfinex-derivatives","BTCF0:USTF0",1733665158974,0.22403205,100180.0,100170.0,0.58722557]
["bitfinex-derivatives","BTCF0:USTF0",1733665159172,0.22403205,100180.0,100170.0,0.19492557]
["bitfinex-derivatives","BTCF0:USTF0",1733665159781,0.22403205,100180.0,100170.0,0.1949258]
["bitfinex-derivatives","BTCF0:USTF0",1733665160470,0.22403205,100180.0,100170.0,0.3739284]
["bitfinex-derivatives","BTCF0:USTF0",1733665161779,0.22403205,100180.0,100170.0,0.37392839]
["bitfinex-derivatives","BTCF0:USTF0",1733665162167,0.22403205,100180.0,100170.0,0.34122839]
["bitfinex-derivatives","BTCF0:USTF0",1733665162365,0.22403205,100180.0,100170.0,0.19651409]
["bitfinex-derivatives","BTCF0:USTF0",1733665162571,0.25493205,100180.0,100170.0,0.01751149]
["bitfinex-derivatives","BTCF0:USTF0",1733665162768,0.075785,100180.0,100170.0,0.01751149]
["bitfinex-derivatives","BTCF0:USTF0",1733665162967,0.12430221,100180.0,100170.0,0.01751149]
["bitfinex-derivatives","BTCF0:USTF0",1733665163165,0.075785,100180.0,100170.0,0.01751149]
["bitfinex-derivatives","BTCF0:USTF0",1733665165173,0.044885,100180.0,100170.0,0.06240049]
["bitfinex-derivatives","BTCF0:USTF0",1733665165377,0.22797236,100180.0,100170.0,0.70202839]
["bitfinex-derivatives","BTCF0:USTF0",1733665165678,0.14953134,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665165976,0.32898587,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665166178,0.14953134,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665166369,0.32898587,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665166771,0.37387087,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665166971,0.19441634,100180.0,100170.0,0.97319852]
["bitfinex-derivatives","BTCF0:USTF0",1733665167481,0.19441634,100180.0,100170.0,0.97319796]
["bitfinex-derivatives","BTCF0:USTF0",1733665167876,0.37387087,100180.0,100170.0,0.97319796]
["bitfinex-derivatives","BTCF0:USTF0",1733665168080,0.37387087,100180.0,100170.0,1.39255365]
["bitfinex-derivatives","BTCF0:USTF0",1733665168081,0.26915171,100180.0,100170.0,1.39255365]
["bitfinex-derivatives","BTCF0:USTF0",1733665168270,0.20932856,100180.0,100170.0,1.21654316]
["bitfinex-derivatives","BTCF0:USTF0",1733665168483,0.20932856,100180.0,100170.0,1.51654316]
["bitfinex-derivatives","BTCF0:USTF0",1733665169184,0.20932856,100180.0,100170.0,1.51625927]
["bitfinex-derivatives","BTCF0:USTF0",1733665170080,0.21915171,100190.0,100170.0,1.87426447]
["bitfinex-derivatives","BTCF0:USTF0",1733665170275,0.21915171,100190.0,100180.0,0.85362006]
["bitfinex-derivatives","BTCF0:USTF0",1733665170477,0.06962037,100190.0,100180.0,0.86172944]
["bitfinex-derivatives","BTCF0:USTF0",1733665170877,0.21915171,100190.0,100180.0,0.96154976]
["bitfinex-derivatives","BTCF0:USTF0",1733665171380,0.06962037,100190.0,100180.0,0.96154976]
["bitfinex-derivatives","BTCF0:USTF0",1733665171975,0.21915171,100190.0,100180.0,0.96154976]
["bitfinex-derivatives","BTCF0:USTF0",1733665172179,0.21915171,100190.0,100180.0,0.96616327]
["bitfinex-derivatives","BTCF0:USTF0",1733665172369,0.07062037,100190.0,100180.0,0.96616327]
["bitfinex-derivatives","BTCF0:USTF0",1733665173479,0.07062037,100190.0,100180.0,0.78702188]
["bitfinex-derivatives","BTCF0:USTF0",1733665174586,0.07062037,100190.0,100180.0,0.96587395]
["bitfinex-derivatives","BTCF0:USTF0",1733665175281,0.15053134,100190.0,100180.0,0.72739677]
["bitfinex-derivatives","BTCF0:USTF0",1733665178376,0.15053134,100190.0,100180.0,0.69679677]
["bitfinex-derivatives","BTCF0:USTF0",1733665178571,0.25593453,100190.0,100180.0,0.41812438]
["bitfinex-derivatives","BTCF0:USTF0",1733665178777,0.31783453,100190.0,100180.0,0.41812438]
["bitfinex-derivatives","BTCF0:USTF0",1733665178997,0.31783453,100190.0,100180.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1733665179176,0.31783453,100190.0,100180.0,0.41812393]
["bitfinex-derivatives","BTCF0:USTF0",1733665179377,0.31783453,100190.0,100180.0,0.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733665179575,0.49918,100190.0,100180.0,0.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733665179786,0.13838,100190.0,100180.0,0.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733665179980,0.49918,100190.0,100180.0,0.05732393]
["bitfinex-derivatives","BTCF0:USTF0",1733665180181,0.70869629,100190.0,100180.0,0.01243893]
["bitfinex-derivatives","BTCF0:USTF0",1733665180380,0.70869629,100190.0,100180.0,0.00744882]
["bitfinex-derivatives","BTCF0:USTF0",1733665180684,0.70869629,100190.0,100180.0,0.01243955]
["bitfinex-derivatives","BTCF0:USTF0",1733665181390,0.70869629,100190.0,100180.0,0.00744882]
["bitfinex-derivatives","BTCF0:USTF0",1733665181975,0.30301629,100190.0,100180.0,0.05233382]
["bitfinex-derivatives","BTCF0:USTF0",1733665182289,0.0935,100190.0,100180.0,0.41812462]
["bitfinex-derivatives","BTCF0:USTF0",1733665182494,0.13838,100190.0,100180.0,0.41812462]
["bitfinex-derivatives","BTCF0:USTF0",1733665182883,0.13838,100190.0,100180.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1733665183080,0.28770092,100190.0,100180.0,0.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1733665183689,0.21102092,100190.0,100180.0,0.51793996]
["bitfinex-derivatives","BTCF0:USTF0",1733665184290,0.21102092,100190.0,100180.0,0.15713996]
["bitfinex-derivatives","BTCF0:USTF0",1733665184491,0.25590092,100190.0,100180.0,0.15713996]
["bitfinex-derivatives","BTCF0:USTF0",1733665185191,0.25590092,100190.0,100180.0,0.14903034]
["bitfinex-derivatives","BTCF0:USTF0",1733665185715,0.25590092,100190.0,100180.0,0.1571393]
["bitfinex-derivatives","BTCF0:USTF0",1733665185891,0.25590092,100190.0,100180.0,0.15713941]
["bitfinex-derivatives","BTCF0:USTF0",1733665188384,0.25590092,100190.0,100180.0,0.51793941]
["bitfinex-derivatives","BTCF0:USTF0",1733665190104,0.28576511,100190.0,100180.0,0.51793941]
["bitfinex-derivatives","BTCF0:USTF0",1733665193698,0.28576511,100190.0,100180.0,0.5179393]
["bitfinex-derivatives","BTCF0:USTF0",1733665195402,0.10658,100190.0,100180.0,0.5179393]
["bitfinex-derivatives","BTCF0:USTF0",1733665196195,0.28596468,100190.0,100180.0,0.5179393]
["bitfinex-derivatives","BTCF0:USTF0",1733665196803,0.28596468,100190.0,100180.0,0.52446051]
["bitfinex-derivatives","BTCF0:USTF0",1733665197038,0.28596468,100190.0,100180.0,0.50983034]
["bitfinex-derivatives","BTCF0:USTF0",1733665197202,0.28596468,100190.0,100180.0,0.70333998]
["bitfinex-derivatives","BTCF0:USTF0",1733665197203,0.43545748,100190.0,100180.0,0.70333998]
["bitfinex-derivatives","BTCF0:USTF0",1733665197394,0.28596468,100190.0,100180.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1733665198196,0.40536524,100190.0,100180.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1733665198905,0.25586468,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665199098,0.4053659,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665199697,0.25586468,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665201102,0.40537651,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665202905,0.47027651,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665203297,1.97027651,100190.0,100180.0,0.70305633]
["bitfinex-derivatives","BTCF0:USTF0",1733665203927,1.97027651,100190.0,100180.0,0.70305631]
["bitfinex-derivatives","BTCF0:USTF0",1733665204592,0.32989651,100190.0,100180.0,0.94156237]
["bitfinex-derivatives","BTCF0:USTF0",1733665204806,0.15051183,100190.0,100180.0,0.97166237]
["bitfinex-derivatives","BTCF0:USTF0",1733665205011,0.15051183,100190.0,100180.0,1.00206237]
["bitfinex-derivatives","BTCF0:USTF0",1733665205211,0.32989651,100190.0,100180.0,0.76383967]
["bitfinex-derivatives","BTCF0:USTF0",1733665206513,0.17938468,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733665206710,0.17938468,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733665206910,0.2278824,100210.0,100200.0,0.45040527]
["bitfinex-derivatives","BTCF0:USTF0",1733665207211,0.17938468,100210.0,100200.0,0.55022061]
["bitfinex-derivatives","BTCF0:USTF0",1733665207804,0.17938468,100210.0,100200.0,0.54398303]
["bitfinex-derivatives","BTCF0:USTF0",1733665208213,0.28886449,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733665208399,0.28886449,100220.0,100210.0,0.05730085]
["bitfinex-derivatives","BTCF0:USTF0",1733665208807,0.28886449,100220.0,100210.0,0.41810085]
["bitfinex-derivatives","BTCF0:USTF0",1733665209100,0.28861539,100220.0,100210.0,0.05730085]
["bitfinex-derivatives","BTCF0:USTF0",1733665209508,0.28861539,100220.0,100210.0,0.41810085]
["bitfinex-derivatives","BTCF0:USTF0",1733665210311,0.28861539,100220.0,100210.0,0.05730085]
["bitfinex-derivatives","BTCF0:USTF0",1733665210511,0.29561539,100220.0,100210.0,0.05830085]
["bitfinex-derivatives","BTCF0:USTF0",1733665210910,0.29561539,100220.0,100210.0,0.05829883]
["bitfinex-derivatives","BTCF0:USTF0",1733665211401,0.29961539,100220.0,100210.0,0.05829883]
["bitfinex-derivatives","BTCF0:USTF0",1733665212609,0.19024539,100220.0,100210.0,0.05829883]
["bitfinex-derivatives","BTCF0:USTF0",1733665212809,0.01110981,100220.0,100210.0,0.51888429]
["bitfinex-derivatives","BTCF0:USTF0",1733665214518,0.01110981,100220.0,100210.0,0.51888375]
["bitfinex-derivatives","BTCF0:USTF0",1733665227220,0.19024539,100220.0,100210.0,0.51888375]
["bitfinex-derivatives","BTCF0:USTF0",1733665230933,0.18324539,100220.0,100210.0,0.51788375]
["bitfinex-derivatives","BTCF0:USTF0",1733665231245,0.18024539,100220.0,100210.0,0.51788375]
["bitfinex-derivatives","BTCF0:USTF0",1733665235138,0.18024539,100220.0,100210.0,0.69621833]
["bitfinex-derivatives","BTCF0:USTF0",1733665236247,0.18024539,100220.0,100210.0,0.69650122]
["bitfinex-derivatives","BTCF0:USTF0",1733665237042,0.18024539,100220.0,100210.0,0.69621833]
["bitfinex-derivatives","BTCF0:USTF0",1733665237235,0.18024539,100220.0,100210.0,0.93472439]
["bitfinex-derivatives","BTCF0:USTF0",1733665240956,0.32982861,100220.0,100210.0,0.93512563]
["bitfinex-derivatives","BTCF0:USTF0",1733665241341,0.15069303,100220.0,100210.0,1.35896097]
["bitfinex-derivatives","BTCF0:USTF0",1733665241881,0.15069303,100220.0,100210.0,1.42131229]
["bitfinex-derivatives","BTCF0:USTF0",1733665242148,0.18024539,100220.0,100210.0,0.93548701]
["bitfinex-derivatives","BTCF0:USTF0",1733665244243,0.32975745,100220.0,100210.0,0.93548701]
["bitfinex-derivatives","BTCF0:USTF0",1733665245372,0.32975745,100220.0,100210.0,0.93208523]
["bitfinex-derivatives","BTCF0:USTF0",1733665245547,0.32975745,100220.0,100210.0,0.93548618]
["bitfinex-derivatives","BTCF0:USTF0",1733665245778,0.32975745,100220.0,100210.0,0.93548622]
["bitfinex-derivatives","BTCF0:USTF0",1733665246654,0.32975745,100220.0,100210.0,0.92709714]
["bitfinex-derivatives","BTCF0:USTF0",1733665247446,0.15062187,100220.0,100210.0,0.94143788]
["bitfinex-derivatives","BTCF0:USTF0",1733665248047,0.15062187,100220.0,100210.0,0.94172102]
["bitfinex-derivatives","BTCF0:USTF0",1733665249054,0.15062187,100220.0,100210.0,0.76302506]
["bitfinex-derivatives","BTCF0:USTF0",1733665249255,0.15062187,100220.0,100210.0,0.94162337]
["bitfinex-derivatives","BTCF0:USTF0",1733665250149,0.12065807,100220.0,100210.0,1.06115763]
["bitfinex-derivatives","BTCF0:USTF0",1733665250547,0.17279312,100240.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733665250765,0.32024929,100270.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733665251054,0.0661,100270.0,100260.0,0.405649]
["bitfinex-derivatives","BTCF0:USTF0",1733665251259,0.0661,100270.0,100260.0,0.59222602]
["bitfinex-derivatives","BTCF0:USTF0",1733665251455,0.0661,100270.0,100260.0,0.82534372]
["bitfinex-derivatives","BTCF0:USTF0",1733665251755,0.0661,100270.0,100260.0,0.93015707]
["bitfinex-derivatives","BTCF0:USTF0",1733665252260,0.0661,100270.0,100260.0,0.68706415]
["bitfinex-derivatives","BTCF0:USTF0",1733665252453,0.0661,100270.0,100260.0,0.6963609]
["bitfinex-derivatives","BTCF0:USTF0",1733665252851,0.0721,100270.0,100260.0,0.6973609]
["bitfinex-derivatives","BTCF0:USTF0",1733665253154,0.0721,100270.0,100260.0,0.51888952]
["bitfinex-derivatives","BTCF0:USTF0",1733665253361,0.0711,100270.0,100260.0,0.51788675]
["bitfinex-derivatives","BTCF0:USTF0",1733665253759,0.0731,100270.0,100260.0,0.69635813]
["bitfinex-derivatives","BTCF0:USTF0",1733665255161,0.0731,100270.0,100260.0,0.51788675]
["bitfinex-derivatives","BTCF0:USTF0",1733665256451,0.0731,100270.0,100260.0,0.52795826]
["bitfinex-derivatives","BTCF0:USTF0",1733665257961,0.117945,100270.0,100260.0,0.52795826]
["bitfinex-derivatives","BTCF0:USTF0",1733665258162,0.1038,100270.0,100260.0,0.52795826]
["bitfinex-derivatives","BTCF0:USTF0",1733665260963,0.044837,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665261259,0.139637,100290.0,100280.0,0.405638]
["bitfinex-derivatives","BTCF0:USTF0",1733665261465,0.139637,100290.0,100280.0,0.40875383]
["bitfinex-derivatives","BTCF0:USTF0",1733665261859,0.139637,100290.0,100280.0,0.405638]
["bitfinex-derivatives","BTCF0:USTF0",1733665262059,0.139637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665262562,0.139637,100290.0,100280.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1733665262563,0.144637,100290.0,100280.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1733665263265,0.146637,100290.0,100280.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1733665264766,0.146637,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733665264966,0.146637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665265962,0.144637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665266167,0.146637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665266762,0.144637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665266969,0.146637,100290.0,100280.0,0.044838]
["bitfinex-derivatives","BTCF0:USTF0",1733665268555,0.146637,100290.0,100280.0,0.04895389]
["bitfinex-derivatives","BTCF0:USTF0",1733665268556,0.504437,100290.0,100280.0,0.04895389]
["bitfinex-derivatives","BTCF0:USTF0",1733665268862,0.143637,100290.0,100280.0,0.04895389]
["bitfinex-derivatives","BTCF0:USTF0",1733665270385,0.504437,100290.0,100280.0,0.04895403]
["bitfinex-derivatives","BTCF0:USTF0",1733665270764,0.143637,100290.0,100280.0,0.04895403]
["bitfinex-derivatives","BTCF0:USTF0",1733665271566,0.143637,100290.0,100280.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1733665272467,0.504437,100290.0,100280.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1733665273274,0.504437,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665273472,0.504437,100290.0,100280.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1733665273674,0.504437,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665274265,0.504437,100290.0,100280.0,0.00411613]
["bitfinex-derivatives","BTCF0:USTF0",1733665274467,0.504437,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665274768,0.504437,100290.0,100280.0,0.00411618]
["bitfinex-derivatives","BTCF0:USTF0",1733665274959,0.143637,100290.0,100280.0,0.00411618]
["bitfinex-derivatives","BTCF0:USTF0",1733665275163,0.504437,100290.0,100280.0,0.00842618]
["bitfinex-derivatives","BTCF0:USTF0",1733665278175,0.504437,100290.0,100280.0,0.01341208]
["bitfinex-derivatives","BTCF0:USTF0",1733665278370,0.9926031,100290.0,100260.0,0.23376164]
["bitfinex-derivatives","BTCF0:USTF0",1733665278561,0.405645,100270.0,100260.0,0.05304016]
["bitfinex-derivatives","BTCF0:USTF0",1733665278765,0.405645,100270.0,100260.0,0.00819316]
["bitfinex-derivatives","BTCF0:USTF0",1733665278964,0.468745,100270.0,100260.0,0.00819316]
["bitfinex-derivatives","BTCF0:USTF0",1733665279364,0.829545,100270.0,100260.0,0.00819316]
["bitfinex-derivatives","BTCF0:USTF0",1733665279966,1.0077111,100270.0,100260.0,0.00810264]
["bitfinex-derivatives","BTCF0:USTF0",1733665280167,0.044849,100260.0,100250.0,0.41657717]
["bitfinex-derivatives","BTCF0:USTF0",1733665280470,0.044854,100250.0,100240.0,0.22361061]
["bitfinex-derivatives","BTCF0:USTF0",1733665280775,0.22697361,100250.0,100240.0,0.22361206]
["bitfinex-derivatives","BTCF0:USTF0",1733665280978,0.22697361,100250.0,100240.0,0.92226349]
["bitfinex-derivatives","BTCF0:USTF0",1733665281181,0.37233571,100260.0,100240.0,0.92235574]
["bitfinex-derivatives","BTCF0:USTF0",1733665281374,0.19416961,100260.0,100250.0,0.22332538]
["bitfinex-derivatives","BTCF0:USTF0",1733665281676,0.19416961,100260.0,100250.0,0.22360806]
["bitfinex-derivatives","BTCF0:USTF0",1733665282078,0.19416961,100260.0,100250.0,0.3233537]
["bitfinex-derivatives","BTCF0:USTF0",1733665282268,0.19416961,100260.0,100250.0,0.14488232]
["bitfinex-derivatives","BTCF0:USTF0",1733665282465,0.37233571,100260.0,100250.0,0.14488232]
["bitfinex-derivatives","BTCF0:USTF0",1733665282669,0.19416961,100260.0,100250.0,0.14788232]
["bitfinex-derivatives","BTCF0:USTF0",1733665283167,0.19516961,100260.0,100250.0,0.14488232]
["bitfinex-derivatives","BTCF0:USTF0",1733665284079,0.19516961,100260.0,100250.0,0.14488191]
["bitfinex-derivatives","BTCF0:USTF0",1733665284279,0.19516961,100260.0,100250.0,0.14459964]
["bitfinex-derivatives","BTCF0:USTF0",1733665284478,0.19516961,100260.0,100250.0,0.14488191]
["bitfinex-derivatives","BTCF0:USTF0",1733665284677,0.04585,100260.0,100250.0,0.14488191]
["bitfinex-derivatives","BTCF0:USTF0",1733665286293,0.04585,100260.0,100250.0,0.14459964]
["bitfinex-derivatives","BTCF0:USTF0",1733665286672,0.04585,100260.0,100250.0,0.14488191]
["bitfinex-derivatives","BTCF0:USTF0",1733665287179,0.04585,100260.0,100250.0,0.14459964]
["bitfinex-derivatives","BTCF0:USTF0",1733665287383,0.04585,100260.0,100250.0,0.32307102]
["bitfinex-derivatives","BTCF0:USTF0",1733665289879,0.04585,100260.0,100250.0,0.22332538]
["bitfinex-derivatives","BTCF0:USTF0",1733665290077,0.1353275,100260.0,100250.0,0.22831205]
["bitfinex-derivatives","BTCF0:USTF0",1733665291780,0.1353275,100260.0,100250.0,0.04984067]
["bitfinex-derivatives","BTCF0:USTF0",1733665292180,0.1353275,100260.0,100250.0,0.05295741]
["bitfinex-derivatives","BTCF0:USTF0",1733665294485,0.1353275,100260.0,100250.0,0.04797074]
["bitfinex-derivatives","BTCF0:USTF0",1733665294691,0.1353275,100260.0,100250.0,0.05295753]
["bitfinex-derivatives","BTCF0:USTF0",1733665295195,0.1353275,100260.0,100250.0,0.23142891]
["bitfinex-derivatives","BTCF0:USTF0",1733665295399,0.1353275,100260.0,100250.0,0.05295753]
["bitfinex-derivatives","BTCF0:USTF0",1733665295998,0.1353275,100260.0,100250.0,0.15270317]
["bitfinex-derivatives","BTCF0:USTF0",1733665296197,0.1353275,100260.0,100250.0,0.54480317]
["bitfinex-derivatives","BTCF0:USTF0",1733665296796,0.0904775,100260.0,100250.0,0.72327455]
["bitfinex-derivatives","BTCF0:USTF0",1733665296998,0.0904775,100260.0,100250.0,0.96166249]
["bitfinex-derivatives","BTCF0:USTF0",1733665297205,0.001,100260.0,100250.0,0.96138034]
["bitfinex-derivatives","BTCF0:USTF0",1733665297499,0.001,100260.0,100250.0,1.40134464]
["bitfinex-derivatives","BTCF0:USTF0",1733665297726,0.001,100260.0,100250.0,1.16323885]
["bitfinex-derivatives","BTCF0:USTF0",1733665297905,0.001,100260.0,100250.0,1.40040962]
["bitfinex-derivatives","BTCF0:USTF0",1733665298600,0.0894775,100270.0,100250.0,1.40040962]
["bitfinex-derivatives","BTCF0:USTF0",1733665298801,0.0894775,100270.0,100260.0,0.58381855]
["bitfinex-derivatives","BTCF0:USTF0",1733665298996,0.0894775,100270.0,100260.0,0.62452208]
["bitfinex-derivatives","BTCF0:USTF0",1733665299492,0.0894775,100270.0,100260.0,0.72426772]
["bitfinex-derivatives","BTCF0:USTF0",1733665301200,0.0894775,100270.0,100260.0,0.7242659]
["bitfinex-derivatives","BTCF0:USTF0",1733665302302,0.1671195,100280.0,100260.0,0.96143667]
["bitfinex-derivatives","BTCF0:USTF0",1733665302509,0.1671195,100280.0,100270.0,0.405645]
["bitfinex-derivatives","BTCF0:USTF0",1733665302694,0.1671195,100280.0,100270.0,0.41374673]
["bitfinex-derivatives","BTCF0:USTF0",1733665303204,0.1671195,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665303405,0.1222775,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665303907,0.1671175,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665304499,0.1691175,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665305112,0.1701175,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665305303,0.1373175,100280.0,100270.0,0.51347248]
["bitfinex-derivatives","BTCF0:USTF0",1733665306501,0.09248132,100280.0,100270.0,0.69136012]
["bitfinex-derivatives","BTCF0:USTF0",1733665306705,0.09248132,100280.0,100270.0,0.99304272]
["bitfinex-derivatives","BTCF0:USTF0",1733665307004,0.003,100280.0,100270.0,0.99304272]
["bitfinex-derivatives","BTCF0:USTF0",1733665307504,0.003,100280.0,100270.0,0.98992667]
["bitfinex-derivatives","BTCF0:USTF0",1733665307710,0.003,100280.0,100270.0,0.92054099]
["bitfinex-derivatives","BTCF0:USTF0",1733665308302,0.003,100280.0,100270.0,0.92552638]
["bitfinex-derivatives","BTCF0:USTF0",1733665308503,0.003,100280.0,100270.0,0.92864224]
["bitfinex-derivatives","BTCF0:USTF0",1733665308800,0.003,100280.0,100270.0,0.92864197]
["bitfinex-derivatives","BTCF0:USTF0",1733665309496,0.003,100280.0,100270.0,0.6914712]
["bitfinex-derivatives","BTCF0:USTF0",1733665309894,0.003,100280.0,100270.0,0.92864197]
["bitfinex-derivatives","BTCF0:USTF0",1733665310099,0.003,100280.0,100270.0,0.6914712]
["bitfinex-derivatives","BTCF0:USTF0",1733665310300,0.003,100280.0,100270.0,0.99174197]
["bitfinex-derivatives","BTCF0:USTF0",1733665311097,0.003,100280.0,100270.0,0.7545712]
["bitfinex-derivatives","BTCF0:USTF0",1733665312806,0.003,100280.0,100270.0,0.99174197]
["bitfinex-derivatives","BTCF0:USTF0",1733665313806,0.001,100280.0,100270.0,0.99174197]
["bitfinex-derivatives","BTCF0:USTF0",1733665314907,0.31683877,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733665315210,0.31683877,100290.0,100280.0,0.41374098]
["bitfinex-derivatives","BTCF0:USTF0",1733665315604,0.31683877,100290.0,100280.0,0.51346673]
["bitfinex-derivatives","BTCF0:USTF0",1733665316112,0.31683877,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665316403,0.31783877,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665317403,0.37767706,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665317907,0.37967706,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665318116,0.33484106,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665318309,0.18552145,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665318500,0.27492456,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665318999,0.24462456,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665319397,0.15522145,100290.0,100280.0,0.51346657]
["bitfinex-derivatives","BTCF0:USTF0",1733665319614,0.15522145,100290.0,100280.0,0.51346629]
["bitfinex-derivatives","BTCF0:USTF0",1733665323102,0.15522145,100290.0,100280.0,0.52347353]
["bitfinex-derivatives","BTCF0:USTF0",1733665323708,0.15522145,100290.0,100280.0,0.70136117]
["bitfinex-derivatives","BTCF0:USTF0",1733665324907,0.30454106,100290.0,100280.0,0.52347353]
["bitfinex-derivatives","BTCF0:USTF0",1733665325299,0.27154106,100290.0,100280.0,0.52347353]
["bitfinex-derivatives","BTCF0:USTF0",1733665325604,0.09252026,100290.0,100280.0,0.7606443]
["bitfinex-derivatives","BTCF0:USTF0",1733665325799,0.09252026,100290.0,100280.0,0.7609256]
["bitfinex-derivatives","BTCF0:USTF0",1733665326326,0.09252026,100290.0,100280.0,0.76092546]
["bitfinex-derivatives","BTCF0:USTF0",1733665326506,0.09252026,100290.0,100280.0,1.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1733665327008,0.09252026,100290.0,100280.0,1.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1733665327402,0.09252026,100290.0,100280.0,1.37520807]
["bitfinex-derivatives","BTCF0:USTF0",1733665327606,0.09252026,100290.0,100280.0,1.37548964]
["bitfinex-derivatives","BTCF0:USTF0",1733665327803,0.09252026,100290.0,100280.0,1.37520807]
["bitfinex-derivatives","BTCF0:USTF0",1733665328409,0.09252026,100290.0,100280.0,1.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1733665328896,0.09252026,100290.0,100280.0,0.76064389]
["bitfinex-derivatives","BTCF0:USTF0",1733665329099,0.09152026,100290.0,100280.0,1.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1733665329295,0.09152026,100290.0,100280.0,0.76064389]
["bitfinex-derivatives","BTCF0:USTF0",1733665329500,0.002,100290.0,100280.0,1.13716881]
["bitfinex-derivatives","BTCF0:USTF0",1733665329735,0.30883963,100300.0,100280.0,1.5193462]
["bitfinex-derivatives","BTCF0:USTF0",1733665329909,0.30883963,100300.0,100290.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1733665330103,0.30883963,100300.0,100290.0,0.82852078]
["bitfinex-derivatives","BTCF0:USTF0",1733665330614,0.18961818,100300.0,100290.0,0.92823658]
["bitfinex-derivatives","BTCF0:USTF0",1733665332010,0.19061818,100300.0,100290.0,0.92823658]
["bitfinex-derivatives","BTCF0:USTF0",1733665332411,0.30983963,100300.0,100290.0,0.69121658]
["bitfinex-derivatives","BTCF0:USTF0",1733665333142,0.22031937,100300.0,100290.0,0.6831168]
["bitfinex-derivatives","BTCF0:USTF0",1733665333311,0.22031937,100300.0,100290.0,0.69121606]
["bitfinex-derivatives","BTCF0:USTF0",1733665333711,0.22231937,100300.0,100290.0,0.69121606]
["bitfinex-derivatives","BTCF0:USTF0",1733665334312,0.31181229,100300.0,100290.0,0.69121606]
["bitfinex-derivatives","BTCF0:USTF0",1733665334505,0.22231937,100300.0,100290.0,0.69121606]
["bitfinex-derivatives","BTCF0:USTF0",1733665335812,0.22231937,100300.0,100290.0,1.05201606]
["bitfinex-derivatives","BTCF0:USTF0",1733665336541,0.22231937,100300.0,100290.0,1.0439168]
["bitfinex-derivatives","BTCF0:USTF0",1733665336806,0.31182808,100300.0,100290.0,1.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1733665337316,0.22231937,100300.0,100290.0,1.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1733665337519,0.31182442,100300.0,100290.0,1.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1733665337714,0.22231937,100300.0,100290.0,1.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1733665338720,0.25411937,100300.0,100290.0,1.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1733665339526,0.3436226,100300.0,100290.0,0.38967107]
["bitfinex-derivatives","BTCF0:USTF0",1733665339825,0.33165037,100300.0,100290.0,0.33054404]
["bitfinex-derivatives","BTCF0:USTF0",1733665340023,0.33165037,100300.0,100290.0,0.33054494]
["bitfinex-derivatives","BTCF0:USTF0",1733665340925,0.21242892,100300.0,100290.0,0.33054494]
["bitfinex-derivatives","BTCF0:USTF0",1733665341925,0.21242892,100300.0,100290.0,0.23082914]
["bitfinex-derivatives","BTCF0:USTF0",1733665342121,0.48111817,100300.0,100290.0,0.23082914]
["bitfinex-derivatives","BTCF0:USTF0",1733665342314,0.33179856,100300.0,100290.0,0.23082914]
["bitfinex-derivatives","BTCF0:USTF0",1733665342520,0.36174853,100300.0,100290.0,0.23082914]
["bitfinex-derivatives","BTCF0:USTF0",1733665343325,0.36174853,100300.0,100290.0,0.05293617]
["bitfinex-derivatives","BTCF0:USTF0",1733665343512,0.36174853,100300.0,100290.0,0.05293643]
["bitfinex-derivatives","BTCF0:USTF0",1733665343827,0.53991463,100300.0,100290.0,0.05293643]
["bitfinex-derivatives","BTCF0:USTF0",1733665347020,0.53991463,100300.0,100290.0,0.04795155]
["bitfinex-derivatives","BTCF0:USTF0",1733665347226,0.53991463,100300.0,100290.0,0.05293646]
["bitfinex-derivatives","BTCF0:USTF0",1733665350349,0.53991463,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733665350626,0.53991463,100300.0,100290.0,0.05293653]
["bitfinex-derivatives","BTCF0:USTF0",1733665352829,1.05139502,100300.0,100290.0,0.00311559]
["bitfinex-derivatives","BTCF0:USTF0",1733665353025,0.04484,100280.0,100270.0,0.4598668]
["bitfinex-derivatives","BTCF0:USTF0",1733665353227,0.55493302,100280.0,100270.0,0.2228468]
["bitfinex-derivatives","BTCF0:USTF0",1733665353431,0.61863302,100280.0,100270.0,0.14465969]
["bitfinex-derivatives","BTCF0:USTF0",1733665354323,0.61863302,100280.0,100270.0,0.14865969]
["bitfinex-derivatives","BTCF0:USTF0",1733665354526,0.73798477,100280.0,100270.0,0.14865969]
["bitfinex-derivatives","BTCF0:USTF0",1733665355524,0.79778464,100280.0,100270.0,0.14865969]
["bitfinex-derivatives","BTCF0:USTF0",1733665356040,0.79778464,100280.0,100270.0,0.15065969]
["bitfinex-derivatives","BTCF0:USTF0",1733665356238,0.82888464,100280.0,100270.0,0.15065969]
["bitfinex-derivatives","BTCF0:USTF0",1733665356734,0.82888464,100280.0,100270.0,0.10581769]
["bitfinex-derivatives","BTCF0:USTF0",1733665356931,0.82888464,100280.0,100270.0,0.00611183]
["bitfinex-derivatives","BTCF0:USTF0",1733665356932,0.64973302,100280.0,100270.0,0.00611183]
["bitfinex-derivatives","BTCF0:USTF0",1733665357123,0.82888464,100280.0,100270.0,0.00611183]
["bitfinex-derivatives","BTCF0:USTF0",1733665357321,1.32109162,100280.0,100250.0,0.17789297]
["bitfinex-derivatives","BTCF0:USTF0",1733665357525,0.044854,100250.0,100240.0,0.94682913]
["bitfinex-derivatives","BTCF0:USTF0",1733665357831,0.044854,100250.0,100240.0,1.04655488]
["bitfinex-derivatives","BTCF0:USTF0",1733665358029,0.044854,100250.0,100240.0,0.80953488]
["bitfinex-derivatives","BTCF0:USTF0",1733665358335,0.044854,100250.0,100240.0,0.80934001]
["bitfinex-derivatives","BTCF0:USTF0",1733665358936,0.044854,100250.0,100240.0,0.83897839]
["bitfinex-derivatives","BTCF0:USTF0",1733665359137,0.044854,100250.0,100240.0,0.83869627]
["bitfinex-derivatives","BTCF0:USTF0",1733665360326,0.044854,100250.0,100240.0,0.85546831]
["bitfinex-derivatives","BTCF0:USTF0",1733665360535,0.044854,100250.0,100240.0,0.67757534]
["bitfinex-derivatives","BTCF0:USTF0",1733665362829,0.044854,100250.0,100240.0,0.32176228]
["bitfinex-derivatives","BTCF0:USTF0",1733665364128,0.405654,100250.0,100240.0,0.03084623]
["bitfinex-derivatives","BTCF0:USTF0",1733665364538,0.044854,100250.0,100240.0,0.03084623]
["bitfinex-derivatives","BTCF0:USTF0",1733665364735,0.13432429,100250.0,100240.0,0.07570423]
["bitfinex-derivatives","BTCF0:USTF0",1733665365039,0.044854,100250.0,100240.0,0.07882139]
["bitfinex-derivatives","BTCF0:USTF0",1733665365339,0.044854,100250.0,100240.0,0.07882183]
["bitfinex-derivatives","BTCF0:USTF0",1733665365725,0.044854,100250.0,100240.0,0.07482183]
["bitfinex-derivatives","BTCF0:USTF0",1733665366528,0.044854,100250.0,100240.0,0.06582183]
["bitfinex-derivatives","BTCF0:USTF0",1733665366733,0.044854,100250.0,100240.0,0.07382183]
["bitfinex-derivatives","BTCF0:USTF0",1733665367138,0.044854,100250.0,100240.0,0.06883445]
["bitfinex-derivatives","BTCF0:USTF0",1733665367334,0.13432429,100250.0,100240.0,0.06883445]
["bitfinex-derivatives","BTCF0:USTF0",1733665367830,0.13432429,100250.0,100240.0,0.06883443]
["bitfinex-derivatives","BTCF0:USTF0",1733665368850,0.044854,100250.0,100240.0,0.17357738]
["bitfinex-derivatives","BTCF0:USTF0",1733665369733,0.18617029,100260.0,100240.0,0.53437738]
["bitfinex-derivatives","BTCF0:USTF0",1733665369939,0.23102229,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733665370237,0.23102229,100260.0,100250.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1733665370933,0.141552,100260.0,100250.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1733665371238,0.141552,100260.0,100250.0,0.05595761]
["bitfinex-derivatives","BTCF0:USTF0",1733665372926,0.141552,100260.0,100250.0,0.05695761]
["bitfinex-derivatives","BTCF0:USTF0",1733665373833,0.23102229,100260.0,100250.0,0.05695761]
["bitfinex-derivatives","BTCF0:USTF0",1733665374737,0.23102229,100260.0,100250.0,0.05695755]
["bitfinex-derivatives","BTCF0:USTF0",1733665377433,0.59182229,100260.0,100250.0,0.01210355]
["bitfinex-derivatives","BTCF0:USTF0",1733665377634,0.71111601,100260.0,100250.0,0.01210355]
["bitfinex-derivatives","BTCF0:USTF0",1733665379138,0.71111601,100260.0,100250.0,0.00711675]
["bitfinex-derivatives","BTCF0:USTF0",1733665379439,0.77076287,100260.0,100250.0,0.00711675]
["bitfinex-derivatives","BTCF0:USTF0",1733665379842,0.65146915,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733665380136,0.044854,100250.0,100240.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665380332,0.67398298,100250.0,100240.0,0.0032045]
["bitfinex-derivatives","BTCF0:USTF0",1733665381238,0.67398298,100250.0,100240.0,0.00819215]
["bitfinex-derivatives","BTCF0:USTF0",1733665381439,0.67398298,100250.0,100240.0,0.01619218]
["bitfinex-derivatives","BTCF0:USTF0",1733665381938,0.67398298,100250.0,100240.0,0.06105018]
["bitfinex-derivatives","BTCF0:USTF0",1733665382144,0.25351929,100250.0,100240.0,0.06105018]
["bitfinex-derivatives","BTCF0:USTF0",1733665382339,0.25351929,100250.0,100240.0,0.06405018]
["bitfinex-derivatives","BTCF0:USTF0",1733665383640,0.25351929,100250.0,100240.0,0.24194315]
["bitfinex-derivatives","BTCF0:USTF0",1733665384749,0.31318298,100250.0,100240.0,0.06405018]
["bitfinex-derivatives","BTCF0:USTF0",1733665384954,0.25359014,100250.0,100240.0,0.24194245]
["bitfinex-derivatives","BTCF0:USTF0",1733665385247,0.31318298,100250.0,100240.0,0.06404948]
["bitfinex-derivatives","BTCF0:USTF0",1733665385449,0.31318298,100250.0,100240.0,0.24194245]
["bitfinex-derivatives","BTCF0:USTF0",1733665385741,0.25361186,100250.0,100240.0,0.24194245]
["bitfinex-derivatives","BTCF0:USTF0",1733665385937,0.31318298,100250.0,100240.0,0.24194245]
["bitfinex-derivatives","BTCF0:USTF0",1733665387740,0.19397115,100250.0,100240.0,0.24194245]
["bitfinex-derivatives","BTCF0:USTF0",1733665388381,0.19397115,100250.0,100240.0,0.06404948]
["bitfinex-derivatives","BTCF0:USTF0",1733665388647,0.19397115,100250.0,100240.0,0.24194282]
["bitfinex-derivatives","BTCF0:USTF0",1733665389042,0.55477115,100250.0,100240.0,0.24194282]
["bitfinex-derivatives","BTCF0:USTF0",1733665391050,0.37312277,100250.0,100240.0,0.24194282]
["bitfinex-derivatives","BTCF0:USTF0",1733665391249,0.19397115,100250.0,100240.0,0.24194282]
["bitfinex-derivatives","BTCF0:USTF0",1733665391445,0.37312277,100250.0,100240.0,0.24194282]
["bitfinex-derivatives","BTCF0:USTF0",1733665391953,0.37312277,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665392745,0.31346214,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665393554,0.19397115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665393748,0.31346513,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665393950,0.19397115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665394444,0.55477115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665394651,0.19397115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665394842,0.55477115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665396349,0.73392277,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665396651,0.55477115,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665397244,0.73392277,100250.0,100240.0,0.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1733665398449,0.73392277,100250.0,100240.0,0.19708483]
["bitfinex-derivatives","BTCF0:USTF0",1733665398653,0.73392277,100250.0,100240.0,0.01919186]
["bitfinex-derivatives","BTCF0:USTF0",1733665398954,0.59458873,100250.0,100240.0,0.01919236]
["bitfinex-derivatives","BTCF0:USTF0",1733665400148,0.59458873,100250.0,100240.0,0.01719236]
["bitfinex-derivatives","BTCF0:USTF0",1733665400556,0.58480562,100250.0,100240.0,0.01719236]
["bitfinex-derivatives","BTCF0:USTF0",1733665401062,0.58480562,100250.0,100240.0,0.00919236]
["bitfinex-derivatives","BTCF0:USTF0",1733665401356,0.58480562,100250.0,100240.0,0.01219236]
["bitfinex-derivatives","BTCF0:USTF0",1733665401653,0.58480562,100250.0,100240.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1733665403750,0.53995162,100250.0,100240.0,0.05705036]
["bitfinex-derivatives","BTCF0:USTF0",1733665404051,0.20911671,100250.0,100240.0,1.43658606]
["bitfinex-derivatives","BTCF0:USTF0",1733665404244,0.20911671,100250.0,100240.0,1.43592036]
["bitfinex-derivatives","BTCF0:USTF0",1733665404444,0.20911671,100250.0,100240.0,1.43563743]
["bitfinex-derivatives","BTCF0:USTF0",1733665405750,7.1e-07,100250.0,100240.0,1.73563743]
["bitfinex-derivatives","BTCF0:USTF0",1733665405950,0.10188151,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733665406150,0.67839262,100280.0,100260.0,0.83010454]
["bitfinex-derivatives","BTCF0:USTF0",1733665406356,0.67839262,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733665406562,0.67839262,100280.0,100270.0,0.05295011]
["bitfinex-derivatives","BTCF0:USTF0",1733665406747,0.138441,100280.0,100270.0,0.23138601]
["bitfinex-derivatives","BTCF0:USTF0",1733665407061,0.0936,100280.0,100270.0,0.23138601]
["bitfinex-derivatives","BTCF0:USTF0",1733665407243,0.0936,100280.0,100270.0,0.3311416]
["bitfinex-derivatives","BTCF0:USTF0",1733665407448,0.005,100280.0,100270.0,0.3311416]
["bitfinex-derivatives","BTCF0:USTF0",1733665407650,0.10009792,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733665407849,0.10009792,100300.0,100290.0,0.41374111]
["bitfinex-derivatives","BTCF0:USTF0",1733665408258,0.10009792,100300.0,100290.0,0.51344697]
["bitfinex-derivatives","BTCF0:USTF0",1733665409061,0.10909792,100300.0,100290.0,0.51444697]
["bitfinex-derivatives","BTCF0:USTF0",1733665409261,0.10909792,100300.0,100290.0,0.50945921]
["bitfinex-derivatives","BTCF0:USTF0",1733665409654,0.10909792,100300.0,100290.0,0.51444441]
["bitfinex-derivatives","BTCF0:USTF0",1733665410155,0.10909792,100300.0,100290.0,0.87524441]
["bitfinex-derivatives","BTCF0:USTF0",1733665410857,0.11309792,100300.0,100290.0,0.87524441]
["bitfinex-derivatives","BTCF0:USTF0",1733665411161,0.10409792,100300.0,100290.0,0.87424441]
["bitfinex-derivatives","BTCF0:USTF0",1733665411359,0.10409792,100300.0,100290.0,0.87424166]
["bitfinex-derivatives","BTCF0:USTF0",1733665412468,0.10309792,100300.0,100290.0,0.88439716]
["bitfinex-derivatives","BTCF0:USTF0",1733665412652,0.10309792,100300.0,100290.0,1.18439716]
["bitfinex-derivatives","BTCF0:USTF0",1733665412859,0.16729885,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665413059,0.15229885,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665413456,0.142419,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665415362,0.044822,100320.0,100310.0,0.405625]
["bitfinex-derivatives","BTCF0:USTF0",1733665415874,0.044822,100320.0,100310.0,0.50530105]
["bitfinex-derivatives","BTCF0:USTF0",1733665416069,0.405622,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733665416961,0.405622,100320.0,100300.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1733665417168,0.405627,100310.0,100300.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1733665417366,0.044827,100310.0,100300.0,0.14451598]
["bitfinex-derivatives","BTCF0:USTF0",1733665419293,0.405627,100310.0,100300.0,0.14451598]
["bitfinex-derivatives","BTCF0:USTF0",1733665419663,0.407627,100310.0,100300.0,0.14451598]
["bitfinex-derivatives","BTCF0:USTF0",1733665419864,0.044831,100300.0,100290.0,0.41579012]
["bitfinex-derivatives","BTCF0:USTF0",1733665420166,0.105031,100300.0,100290.0,0.51548604]
["bitfinex-derivatives","BTCF0:USTF0",1733665420365,0.137631,100300.0,100290.0,0.51548604]
["bitfinex-derivatives","BTCF0:USTF0",1733665420961,0.138631,100300.0,100290.0,0.51548604]
["bitfinex-derivatives","BTCF0:USTF0",1733665422962,0.138631,100300.0,100290.0,0.15468604]
["bitfinex-derivatives","BTCF0:USTF0",1733665423163,0.138631,100300.0,100290.0,0.14452992]
["bitfinex-derivatives","BTCF0:USTF0",1733665423364,0.499431,100300.0,100290.0,0.14452992]
["bitfinex-derivatives","BTCF0:USTF0",1733665424769,0.499431,100300.0,100290.0,0.044834]
["bitfinex-derivatives","BTCF0:USTF0",1733665426471,0.499431,100300.0,100290.0,0.04794963]
["bitfinex-derivatives","BTCF0:USTF0",1733665427371,0.0938,100300.0,100290.0,0.50845549]
["bitfinex-derivatives","BTCF0:USTF0",1733665427572,0.0938,100300.0,100290.0,0.51344026]
["bitfinex-derivatives","BTCF0:USTF0",1733665429076,0.0938,100300.0,100290.0,0.51343925]
["bitfinex-derivatives","BTCF0:USTF0",1733665429269,0.001,100300.0,100290.0,0.81356158]
["bitfinex-derivatives","BTCF0:USTF0",1733665429474,0.420618,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665429771,0.405618,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665430175,0.405618,100330.0,100320.0,0.14764263]
["bitfinex-derivatives","BTCF0:USTF0",1733665430567,0.405618,100330.0,100300.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733665430767,0.044826,100320.0,100310.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1733665431076,0.044826,100320.0,100310.0,0.14948591]
["bitfinex-derivatives","BTCF0:USTF0",1733665431271,0.044826,100320.0,100310.0,0.04980986]
["bitfinex-derivatives","BTCF0:USTF0",1733665431474,0.044826,100320.0,100310.0,0.14949584]
["bitfinex-derivatives","BTCF0:USTF0",1733665431973,0.406619,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665432170,0.001,100330.0,100320.0,0.405622]
["bitfinex-derivatives","BTCF0:USTF0",1733665432368,0.003,100330.0,100320.0,0.41060548]
["bitfinex-derivatives","BTCF0:USTF0",1733665432567,0.003,100330.0,100320.0,0.51029146]
["bitfinex-derivatives","BTCF0:USTF0",1733665432964,0.002,100330.0,100320.0,0.51029146]
["bitfinex-derivatives","BTCF0:USTF0",1733665433166,0.046818,100330.0,100320.0,0.51029132]
["bitfinex-derivatives","BTCF0:USTF0",1733665433677,0.046818,100330.0,100320.0,0.51129132]
["bitfinex-derivatives","BTCF0:USTF0",1733665433878,0.002,100330.0,100320.0,0.51138654]
["bitfinex-derivatives","BTCF0:USTF0",1733665434072,0.002,100330.0,100320.0,0.54348654]
["bitfinex-derivatives","BTCF0:USTF0",1733665434277,0.002,100330.0,100320.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1733665434870,0.002,100330.0,100320.0,0.54348654]
["bitfinex-derivatives","BTCF0:USTF0",1733665435065,0.002,100330.0,100320.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1733665436272,0.002,100330.0,100320.0,1.25633129]
["bitfinex-derivatives","BTCF0:USTF0",1733665436592,0.03191467,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665436881,0.03191467,100340.0,100330.0,0.58810961]
["bitfinex-derivatives","BTCF0:USTF0",1733665437276,0.00011467,100340.0,100330.0,0.68778566]
["bitfinex-derivatives","BTCF0:USTF0",1733665437583,0.00011467,100340.0,100330.0,0.92369695]
["bitfinex-derivatives","BTCF0:USTF0",1733665437771,0.00011467,100340.0,100330.0,0.92469695]
["bitfinex-derivatives","BTCF0:USTF0",1733665437974,0.00011467,100340.0,100330.0,0.68878566]
["bitfinex-derivatives","BTCF0:USTF0",1733665438375,0.044811,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665438583,0.044811,100350.0,100340.0,0.44169568]
["bitfinex-derivatives","BTCF0:USTF0",1733665438975,0.18030482,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665439275,0.076204,100360.0,100350.0,0.41059168]
["bitfinex-derivatives","BTCF0:USTF0",1733665439473,0.076204,100360.0,100350.0,0.41068735]
["bitfinex-derivatives","BTCF0:USTF0",1733665439685,0.076204,100360.0,100350.0,0.51034353]
["bitfinex-derivatives","BTCF0:USTF0",1733665440577,0.076204,100360.0,100350.0,0.51134353]
["bitfinex-derivatives","BTCF0:USTF0",1733665440779,0.0314,100360.0,100350.0,0.51134353]
["bitfinex-derivatives","BTCF0:USTF0",1733665440972,0.0314,100360.0,100350.0,0.54344353]
["bitfinex-derivatives","BTCF0:USTF0",1733665441277,0.076204,100360.0,100350.0,0.54344353]
["bitfinex-derivatives","BTCF0:USTF0",1733665442678,0.076204,100360.0,100350.0,0.54655715]
["bitfinex-derivatives","BTCF0:USTF0",1733665443296,0.076204,100360.0,100350.0,0.54655622]
["bitfinex-derivatives","BTCF0:USTF0",1733665443685,0.076204,100360.0,100350.0,0.55663123]
["bitfinex-derivatives","BTCF0:USTF0",1733665445383,0.076204,100360.0,100350.0,0.52453123]
["bitfinex-derivatives","BTCF0:USTF0",1733665445987,0.076204,100360.0,100350.0,0.16373123]
["bitfinex-derivatives","BTCF0:USTF0",1733665446188,0.437004,100360.0,100350.0,0.16373123]
["bitfinex-derivatives","BTCF0:USTF0",1733665446381,0.437004,100360.0,100350.0,0.11892223]
["bitfinex-derivatives","BTCF0:USTF0",1733665446983,0.437004,100360.0,100350.0,0.10884722]
["bitfinex-derivatives","BTCF0:USTF0",1733665447182,0.437004,100360.0,100350.0,0.10386545]
["bitfinex-derivatives","BTCF0:USTF0",1733665447384,0.437004,100360.0,100350.0,0.10884748]
["bitfinex-derivatives","BTCF0:USTF0",1733665448384,0.437004,100360.0,100350.0,0.00420927]
["bitfinex-derivatives","BTCF0:USTF0",1733665448590,0.437004,100360.0,100350.0,0.00919132]
["bitfinex-derivatives","BTCF0:USTF0",1733665448785,0.437004,100360.0,100350.0,0.00420927]
["bitfinex-derivatives","BTCF0:USTF0",1733665448987,0.437004,100360.0,100350.0,0.00919134]
["bitfinex-derivatives","BTCF0:USTF0",1733665449190,0.437004,100360.0,100350.0,0.00420927]
["bitfinex-derivatives","BTCF0:USTF0",1733665450391,0.437004,100360.0,100350.0,0.00109567]
["bitfinex-derivatives","BTCF0:USTF0",1733665450594,0.044818,100330.0,100320.0,0.41711484]
["bitfinex-derivatives","BTCF0:USTF0",1733665450792,0.044818,100330.0,100320.0,0.42501963]
["bitfinex-derivatives","BTCF0:USTF0",1733665450997,0.04481,100350.0,100340.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1733665451187,0.04481,100350.0,100340.0,0.04792521]
["bitfinex-derivatives","BTCF0:USTF0",1733665451388,0.467704,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665451591,0.106904,100360.0,100350.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1733665451787,0.106904,100360.0,100350.0,0.05301605]
["bitfinex-derivatives","BTCF0:USTF0",1733665452186,0.106904,100360.0,100350.0,0.1526921]
["bitfinex-derivatives","BTCF0:USTF0",1733665452803,0.467704,100360.0,100350.0,0.1526921]
["bitfinex-derivatives","BTCF0:USTF0",1733665453095,0.467704,100360.0,100350.0,0.1078831]
["bitfinex-derivatives","BTCF0:USTF0",1733665453399,0.469704,100360.0,100350.0,0.1088831]
["bitfinex-derivatives","BTCF0:USTF0",1733665453897,0.469704,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665453898,0.002,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665454495,0.003,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665455194,0.047804,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665455396,0.046804,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665455696,0.047804,100360.0,100350.0,0.5144921]
["bitfinex-derivatives","BTCF0:USTF0",1733665455996,0.047804,100360.0,100350.0,0.52443313]
["bitfinex-derivatives","BTCF0:USTF0",1733665456423,0.047804,100360.0,100350.0,0.51633721]
["bitfinex-derivatives","BTCF0:USTF0",1733665456595,0.047804,100360.0,100350.0,0.52443223]
["bitfinex-derivatives","BTCF0:USTF0",1733665459493,0.003,100360.0,100350.0,0.52443223]
["bitfinex-derivatives","BTCF0:USTF0",1733665459699,0.003,100360.0,100350.0,0.52471253]
["bitfinex-derivatives","BTCF0:USTF0",1733665460100,0.003,100360.0,100350.0,0.55651253]
["bitfinex-derivatives","BTCF0:USTF0",1733665463204,0.15190482,100360.0,100350.0,0.55651253]
["bitfinex-derivatives","BTCF0:USTF0",1733665465803,0.27118992,100360.0,100350.0,0.55651253]
["bitfinex-derivatives","BTCF0:USTF0",1733665466193,0.15190482,100360.0,100350.0,0.73402146]
["bitfinex-derivatives","BTCF0:USTF0",1733665466402,0.19670882,100360.0,100350.0,0.52471253]
["bitfinex-derivatives","BTCF0:USTF0",1733665467309,0.37468937,100360.0,100350.0,0.70222146]
["bitfinex-derivatives","BTCF0:USTF0",1733665467494,0.43828937,100360.0,100350.0,0.52471253]
["bitfinex-derivatives","BTCF0:USTF0",1733665468198,0.37968515,100360.0,100350.0,0.93813275]
["bitfinex-derivatives","BTCF0:USTF0",1733665469794,0.37968515,100360.0,100350.0,0.93785245]
["bitfinex-derivatives","BTCF0:USTF0",1733665469995,0.37968515,100360.0,100350.0,0.93813275]
["bitfinex-derivatives","BTCF0:USTF0",1733665470699,0.12237633,100360.0,100350.0,0.93785245]
["bitfinex-derivatives","BTCF0:USTF0",1733665472002,0.12237633,100360.0,100350.0,0.76034352]
["bitfinex-derivatives","BTCF0:USTF0",1733665474004,0.12137633,100360.0,100350.0,0.75934352]
["bitfinex-derivatives","BTCF0:USTF0",1733665475189,0.14990482,100360.0,100350.0,0.93702783]
["bitfinex-derivatives","BTCF0:USTF0",1733665475403,0.26926269,100360.0,100350.0,0.93702783]
["bitfinex-derivatives","BTCF0:USTF0",1733665475708,0.26926269,100360.0,100350.0,0.70139771]
["bitfinex-derivatives","BTCF0:USTF0",1733665478503,0.14990482,100360.0,100350.0,0.937309]
["bitfinex-derivatives","BTCF0:USTF0",1733665479209,0.14990482,100360.0,100350.0,0.93702757]
["bitfinex-derivatives","BTCF0:USTF0",1733665479799,0.14990482,100360.0,100350.0,0.00820589]
["bitfinex-derivatives","BTCF0:USTF0",1733665479800,0.64868455,100360.0,100350.0,0.00820589]
["bitfinex-derivatives","BTCF0:USTF0",1733665480006,0.04481,100350.0,100330.0,0.4584126]
["bitfinex-derivatives","BTCF0:USTF0",1733665480301,0.15158697,100340.0,100330.0,0.38037454]
["bitfinex-derivatives","BTCF0:USTF0",1733665480499,0.30082463,100340.0,100330.0,0.55812444]
["bitfinex-derivatives","BTCF0:USTF0",1733665480899,0.30082463,100340.0,100330.0,0.55821928]
["bitfinex-derivatives","BTCF0:USTF0",1733665481103,0.30082463,100340.0,100330.0,0.32230799]
["bitfinex-derivatives","BTCF0:USTF0",1733665481104,0.18143372,100340.0,100330.0,0.32230799]
["bitfinex-derivatives","BTCF0:USTF0",1733665481400,0.14923372,100340.0,100330.0,0.32530799]
["bitfinex-derivatives","BTCF0:USTF0",1733665481594,0.26863163,100340.0,100330.0,0.74426938]
["bitfinex-derivatives","BTCF0:USTF0",1733665482097,0.14923372,100340.0,100330.0,0.69625147]
["bitfinex-derivatives","BTCF0:USTF0",1733665482698,0.14923372,100340.0,100330.0,0.93416276]
["bitfinex-derivatives","BTCF0:USTF0",1733665482997,0.14923372,100340.0,100330.0,0.93516276]
["bitfinex-derivatives","BTCF0:USTF0",1733665483195,0.11936443,100340.0,100330.0,0.93544524]
["bitfinex-derivatives","BTCF0:USTF0",1733665483397,0.11936443,100340.0,100330.0,1.3816255]
["bitfinex-derivatives","BTCF0:USTF0",1733665483598,0.11936443,100340.0,100330.0,1.08466417]
["bitfinex-derivatives","BTCF0:USTF0",1733665484212,0.11936443,100340.0,100330.0,0.78977506]
["bitfinex-derivatives","BTCF0:USTF0",1733665485710,0.34500715,100350.0,100330.0,1.08466417]
["bitfinex-derivatives","BTCF0:USTF0",1733665485908,0.344982,100350.0,100340.0,0.5832785]
["bitfinex-derivatives","BTCF0:USTF0",1733665486108,0.22564272,100350.0,100340.0,0.5832785]
["bitfinex-derivatives","BTCF0:USTF0",1733665486310,0.19574085,100350.0,100340.0,0.81918979]
["bitfinex-derivatives","BTCF0:USTF0",1733665486501,0.11933185,100350.0,100340.0,0.91884597]
["bitfinex-derivatives","BTCF0:USTF0",1733665486700,0.11933185,100350.0,100340.0,0.74118047]
["bitfinex-derivatives","BTCF0:USTF0",1733665486902,0.40967157,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665487209,0.40967157,100360.0,100350.0,0.22243881]
["bitfinex-derivatives","BTCF0:USTF0",1733665487610,0.40967157,100360.0,100350.0,0.32208506]
["bitfinex-derivatives","BTCF0:USTF0",1733665488703,0.40967157,100360.0,100350.0,0.32408506]
["bitfinex-derivatives","BTCF0:USTF0",1733665489605,0.36486557,100360.0,100350.0,0.32408506]
["bitfinex-derivatives","BTCF0:USTF0",1733665489828,0.36486557,100360.0,100350.0,0.68488506]
["bitfinex-derivatives","BTCF0:USTF0",1733665490005,0.36486557,100360.0,100350.0,0.32408506]
["bitfinex-derivatives","BTCF0:USTF0",1733665490404,0.36486557,100360.0,100350.0,0.32208506]
["bitfinex-derivatives","BTCF0:USTF0",1733665490711,0.21563185,100360.0,100350.0,0.32208506]
["bitfinex-derivatives","BTCF0:USTF0",1733665491013,0.11933185,100360.0,100350.0,0.92677813]
["bitfinex-derivatives","BTCF0:USTF0",1733665491203,0.14943185,100360.0,100350.0,0.92677813]
["bitfinex-derivatives","BTCF0:USTF0",1733665491710,0.0301,100360.0,100350.0,0.74914832]
["bitfinex-derivatives","BTCF0:USTF0",1733665491908,0.0301,100360.0,100350.0,0.75426174]
["bitfinex-derivatives","BTCF0:USTF0",1733665492106,0.0301,100360.0,100350.0,1.04915085]
["bitfinex-derivatives","BTCF0:USTF0",1733665492909,0.0301,100360.0,100350.0,1.37256474]
["bitfinex-derivatives","BTCF0:USTF0",1733665493112,0.0301,100360.0,100350.0,1.04915085]
["bitfinex-derivatives","BTCF0:USTF0",1733665493607,0.0301,100360.0,100350.0,1.05896496]
["bitfinex-derivatives","BTCF0:USTF0",1733665493815,0.0301,100360.0,100350.0,1.38239934]
["bitfinex-derivatives","BTCF0:USTF0",1733665496323,0.0301,100360.0,100350.0,1.38239877]
["bitfinex-derivatives","BTCF0:USTF0",1733665497217,0.14943185,100360.0,100350.0,0.94155269]
["bitfinex-derivatives","BTCF0:USTF0",1733665500212,0.14943185,100360.0,100350.0,1.00395269]
["bitfinex-derivatives","BTCF0:USTF0",1733665500413,0.26849523,100370.0,100350.0,1.30423365]
["bitfinex-derivatives","BTCF0:USTF0",1733665500616,0.11926151,100370.0,100360.0,0.58315474]
["bitfinex-derivatives","BTCF0:USTF0",1733665500809,0.11926151,100370.0,100360.0,0.59124937]
["bitfinex-derivatives","BTCF0:USTF0",1733665501009,0.15076151,100370.0,100360.0,0.59124937]
["bitfinex-derivatives","BTCF0:USTF0",1733665501220,0.19556151,100370.0,100360.0,0.69089562]
["bitfinex-derivatives","BTCF0:USTF0",1733665502019,0.34479523,100370.0,100360.0,0.15261821]
["bitfinex-derivatives","BTCF0:USTF0",1733665502209,0.76541418,100370.0,100360.0,0.05781421]
["bitfinex-derivatives","BTCF0:USTF0",1733665502415,0.76541418,100370.0,100350.0,0.19229152]
["bitfinex-derivatives","BTCF0:USTF0",1733665502416,0.044804,100360.0,100350.0,0.01481411]
["bitfinex-derivatives","BTCF0:USTF0",1733665502613,0.62065161,100360.0,100350.0,0.01481411]
["bitfinex-derivatives","BTCF0:USTF0",1733665502814,2.12065161,100360.0,100350.0,0.11445043]
["bitfinex-derivatives","BTCF0:USTF0",1733665503226,0.79973207,100360.0,100350.0,0.11145043]
["bitfinex-derivatives","BTCF0:USTF0",1733665503430,0.65068446,100360.0,100350.0,0.11152701]
["bitfinex-derivatives","BTCF0:USTF0",1733665503730,0.65068446,100360.0,100350.0,0.10952701]
["bitfinex-derivatives","BTCF0:USTF0",1733665504026,0.65068446,100360.0,100350.0,0.1027129]
["bitfinex-derivatives","BTCF0:USTF0",1733665504617,0.79974972,100360.0,100350.0,0.1027129]
["bitfinex-derivatives","BTCF0:USTF0",1733665504824,0.79974972,100360.0,100350.0,0.0997129]
["bitfinex-derivatives","BTCF0:USTF0",1733665505123,0.65068446,100360.0,100350.0,0.0997129]
["bitfinex-derivatives","BTCF0:USTF0",1733665505318,0.62066609,100360.0,100350.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665505519,0.95068446,100360.0,100350.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733665505925,0.044813,100340.0,100330.0,0.22229441]
["bitfinex-derivatives","BTCF0:USTF0",1733665506217,0.405613,100340.0,100330.0,0.2324233]
["bitfinex-derivatives","BTCF0:USTF0",1733665506424,0.58558451,100340.0,100330.0,0.15459214]
["bitfinex-derivatives","BTCF0:USTF0",1733665506632,0.61888451,100340.0,100330.0,0.15459214]
["bitfinex-derivatives","BTCF0:USTF0",1733665507118,0.61888451,100340.0,100330.0,0.15859214]
["bitfinex-derivatives","BTCF0:USTF0",1733665507516,0.61888451,100340.0,100330.0,0.16559214]
["bitfinex-derivatives","BTCF0:USTF0",1733665508225,0.61888451,100340.0,100330.0,0.16159214]
["bitfinex-derivatives","BTCF0:USTF0",1733665508415,0.61888451,100340.0,100330.0,0.15659214]
["bitfinex-derivatives","BTCF0:USTF0",1733665508620,0.61888451,100340.0,100330.0,0.15959214]
["bitfinex-derivatives","BTCF0:USTF0",1733665509225,0.469813,100340.0,100330.0,0.15959214]
["bitfinex-derivatives","BTCF0:USTF0",1733665511514,0.109013,100340.0,100330.0,0.52039214]
["bitfinex-derivatives","BTCF0:USTF0",1733665512321,0.54057151,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665512322,0.55468051,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665512724,0.469309,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665513023,0.138809,100350.0,100340.0,0.14946153]
["bitfinex-derivatives","BTCF0:USTF0",1733665513519,0.499609,100350.0,100340.0,0.10464842]
["bitfinex-derivatives","BTCF0:USTF0",1733665513725,0.82776097,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733665513924,0.82776097,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733665514325,0.82776097,100350.0,100340.0,0.0061143]
["bitfinex-derivatives","BTCF0:USTF0",1733665514522,0.044813,100340.0,100330.0,0.05494289]
["bitfinex-derivatives","BTCF0:USTF0",1733665514727,0.044813,100340.0,100330.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1733665514928,0.044813,100340.0,100330.0,0.16269623]
["bitfinex-derivatives","BTCF0:USTF0",1733665515637,0.044813,100340.0,100330.0,0.16569623]
["bitfinex-derivatives","BTCF0:USTF0",1733665515932,0.044813,100340.0,100330.0,0.16769623]
["bitfinex-derivatives","BTCF0:USTF0",1733665516331,0.28788151,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665516538,0.0637,100350.0,100340.0,0.41371016]
["bitfinex-derivatives","BTCF0:USTF0",1733665516865,0.83537751,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665517029,0.55467751,100360.0,100350.0,0.05290481]
["bitfinex-derivatives","BTCF0:USTF0",1733665517237,0.50987151,100360.0,100350.0,0.05290481]
["bitfinex-derivatives","BTCF0:USTF0",1733665517527,0.28647451,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665517934,0.28647451,100370.0,100360.0,0.04791746]
["bitfinex-derivatives","BTCF0:USTF0",1733665518125,0.19386751,100380.0,100360.0,0.51334521]
["bitfinex-derivatives","BTCF0:USTF0",1733665518531,0.044796,100380.0,100370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733665518729,0.044796,100380.0,100370.0,0.05289496]
["bitfinex-derivatives","BTCF0:USTF0",1733665518930,2.3281339,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665519128,2.14905344,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665519436,2.14905344,100390.0,100380.0,0.04790897]
["bitfinex-derivatives","BTCF0:USTF0",1733665519736,2.14905344,100390.0,100380.0,0.14752544]
["bitfinex-derivatives","BTCF0:USTF0",1733665520033,2.3281339,100390.0,100380.0,0.14752544]
["bitfinex-derivatives","BTCF0:USTF0",1733665520327,2.14905344,100390.0,100380.0,0.14441247]
["bitfinex-derivatives","BTCF0:USTF0",1733665521125,2.11785344,100390.0,100380.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733665521330,2.11785344,100390.0,100380.0,0.04790903]
["bitfinex-derivatives","BTCF0:USTF0",1733665521535,1.96878193,100390.0,100380.0,0.1475255]
["bitfinex-derivatives","BTCF0:USTF0",1733665521834,1.96878193,100390.0,100380.0,0.1485255]
["bitfinex-derivatives","BTCF0:USTF0",1733665522028,1.96878193,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665522228,0.46878193,100390.0,100380.0,0.14852542]
["bitfinex-derivatives","BTCF0:USTF0",1733665522533,0.46878193,100390.0,100380.0,0.14852543]
["bitfinex-derivatives","BTCF0:USTF0",1733665522732,1.96878193,100390.0,100380.0,0.14852543]
["bitfinex-derivatives","BTCF0:USTF0",1733665523134,1.96878193,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665523733,1.60798193,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665525837,1.69716587,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665526637,0.19716587,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665527226,0.10798193,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665527431,0.25705344,100390.0,100380.0,0.14541247]
["bitfinex-derivatives","BTCF0:USTF0",1733665528132,0.61785344,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665528340,0.7969339,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665528747,0.7969339,100390.0,100360.0,0.405604]
["bitfinex-derivatives","BTCF0:USTF0",1733665528748,0.0448,100370.0,100360.0,0.405604]
["bitfinex-derivatives","BTCF0:USTF0",1733665528931,0.13396633,100370.0,100360.0,0.37381579]
["bitfinex-derivatives","BTCF0:USTF0",1733665529244,0.58731056,100370.0,100360.0,0.09961647]
["bitfinex-derivatives","BTCF0:USTF0",1733665529439,0.044804,100360.0,100350.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1733665529634,0.49477494,100360.0,100350.0,0.00311364]
["bitfinex-derivatives","BTCF0:USTF0",1733665529942,0.55421456,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733665530842,0.55421456,100360.0,100350.0,0.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1733665531028,0.55421456,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733665531230,1.03254723,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733665531436,0.55421456,100360.0,100350.0,0.00611395]
["bitfinex-derivatives","BTCF0:USTF0",1733665531634,0.405604,100360.0,100350.0,0.00611395]
["bitfinex-derivatives","BTCF0:USTF0",1733665531844,0.736904,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665532045,0.64454798,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665532245,0.64454798,100360.0,100320.0,0.01149485]
["bitfinex-derivatives","BTCF0:USTF0",1733665532246,1.40365236,100360.0,100320.0,0.01149485]
["bitfinex-derivatives","BTCF0:USTF0",1733665532538,1.40365236,100360.0,100320.0,0.10425552]
["bitfinex-derivatives","BTCF0:USTF0",1733665532539,0.13402079,100330.0,100320.0,0.10425552]
["bitfinex-derivatives","BTCF0:USTF0",1733665532730,0.405618,100330.0,100320.0,0.10276067]
["bitfinex-derivatives","BTCF0:USTF0",1733665532933,0.044822,100320.0,100310.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1733665533236,0.13403319,100320.0,100310.0,0.147602]
["bitfinex-derivatives","BTCF0:USTF0",1733665533955,0.13403319,100320.0,100310.0,0.14448715]
["bitfinex-derivatives","BTCF0:USTF0",1733665534134,0.13403319,100320.0,100310.0,0.14760194]
["bitfinex-derivatives","BTCF0:USTF0",1733665534332,0.13403319,100320.0,100310.0,0.15660194]
["bitfinex-derivatives","BTCF0:USTF0",1733665534746,0.08921119,100320.0,100310.0,0.15660194]
["bitfinex-derivatives","BTCF0:USTF0",1733665535042,0.55743019,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665535247,0.55743019,100330.0,100320.0,0.04793679]
["bitfinex-derivatives","BTCF0:USTF0",1733665535431,0.468219,100330.0,100320.0,0.04793679]
["bitfinex-derivatives","BTCF0:USTF0",1733665535634,0.468219,100330.0,100320.0,0.14761284]
["bitfinex-derivatives","BTCF0:USTF0",1733665536543,0.107419,100330.0,100320.0,0.15761284]
["bitfinex-derivatives","BTCF0:USTF0",1733665536741,0.12031119,100340.0,100320.0,0.15761284]
["bitfinex-derivatives","BTCF0:USTF0",1733665536939,0.075914,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665537252,0.075914,100340.0,100330.0,0.04793229]
["bitfinex-derivatives","BTCF0:USTF0",1733665537544,0.075914,100340.0,100330.0,0.14760834]
["bitfinex-derivatives","BTCF0:USTF0",1733665538042,0.075914,100340.0,100330.0,0.14960834]
["bitfinex-derivatives","BTCF0:USTF0",1733665539048,0.044814,100340.0,100330.0,0.14960834]
["bitfinex-derivatives","BTCF0:USTF0",1733665539631,0.044814,100340.0,100330.0,0.15060834]
["bitfinex-derivatives","BTCF0:USTF0",1733665541940,0.12051119,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733665542141,0.0313,100350.0,100340.0,0.40872729]
["bitfinex-derivatives","BTCF0:USTF0",1733665542645,0.52801619,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665542840,0.55911619,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665543240,0.55911619,100360.0,100350.0,0.14446518]
["bitfinex-derivatives","BTCF0:USTF0",1733665543546,0.19831619,100360.0,100350.0,0.14446518]
["bitfinex-derivatives","BTCF0:USTF0",1733665543946,0.15551119,100360.0,100350.0,0.14446518]
["bitfinex-derivatives","BTCF0:USTF0",1733665544156,0.15851119,100360.0,100350.0,0.14446518]
["bitfinex-derivatives","BTCF0:USTF0",1733665544642,0.09421119,100360.0,100350.0,0.50837888]
["bitfinex-derivatives","BTCF0:USTF0",1733665544849,0.005,100360.0,100350.0,0.51336032]
["bitfinex-derivatives","BTCF0:USTF0",1733665545249,0.005,100360.0,100350.0,0.54466032]
["bitfinex-derivatives","BTCF0:USTF0",1733665546254,0.08921119,100380.0,100370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733665546544,0.13409412,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665546745,1.63409412,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665547146,1.63409412,100390.0,100380.0,0.405596]
["bitfinex-derivatives","BTCF0:USTF0",1733665547339,1.63409412,100390.0,100380.0,0.5052224]
["bitfinex-derivatives","BTCF0:USTF0",1733665547845,0.13709412,100390.0,100380.0,0.50933515]
["bitfinex-derivatives","BTCF0:USTF0",1733665548149,0.13709412,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665548349,0.13909412,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665548844,0.09430012,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665549254,0.00508893,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665549447,0.09430012,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665549747,0.00508893,100390.0,100380.0,0.50933512]
["bitfinex-derivatives","BTCF0:USTF0",1733665550344,0.09430012,100390.0,100380.0,0.50933512]
["bitfinex-derivatives","BTCF0:USTF0",1733665550947,0.09430012,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665551542,0.09430012,100390.0,100380.0,0.50933505]
["bitfinex-derivatives","BTCF0:USTF0",1733665552444,0.09430012,100390.0,100380.0,0.51916142]
["bitfinex-derivatives","BTCF0:USTF0",1733665552745,0.49989112,100390.0,100380.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1733665553047,0.59005125,100390.0,100380.0,0.00411265]
["bitfinex-derivatives","BTCF0:USTF0",1733665553343,0.89005125,100390.0,100380.0,0.00411265]
["bitfinex-derivatives","BTCF0:USTF0",1733665553547,0.0448,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665553742,0.13383961,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665553945,1.63383961,100370.0,100360.0,0.14442047]
["bitfinex-derivatives","BTCF0:USTF0",1733665554750,0.13383961,100370.0,100360.0,0.14442047]
["bitfinex-derivatives","BTCF0:USTF0",1733665555252,0.044804,100360.0,100350.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1733665555548,0.49466913,100360.0,100350.0,0.14444332]
["bitfinex-derivatives","BTCF0:USTF0",1733665555738,0.49466913,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733665555942,0.16636913,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733665556255,0.58650336,100360.0,100350.0,0.09963632]
["bitfinex-derivatives","BTCF0:USTF0",1733665556750,0.468804,100360.0,100350.0,0.10263632]
["bitfinex-derivatives","BTCF0:USTF0",1733665557057,0.61720336,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733665557360,0.61720336,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665557361,0.5578978,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665557745,0.468804,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665558044,0.49470203,100360.0,100350.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1733665559346,0.44989803,100360.0,100350.0,0.14945525]
["bitfinex-derivatives","BTCF0:USTF0",1733665559547,0.49470203,100360.0,100350.0,0.14945525]
["bitfinex-derivatives","BTCF0:USTF0",1733665559747,0.405604,100360.0,100350.0,0.14945525]
["bitfinex-derivatives","BTCF0:USTF0",1733665560242,0.55690103,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665560447,0.67568789,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665560948,0.67568789,100370.0,100360.0,0.14444032]
["bitfinex-derivatives","BTCF0:USTF0",1733665561144,0.20788489,100370.0,100360.0,0.50524032]
["bitfinex-derivatives","BTCF0:USTF0",1733665561342,0.52729503,100380.0,100370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733665562156,0.52729503,100380.0,100370.0,0.1444264]
["bitfinex-derivatives","BTCF0:USTF0",1733665562358,0.48249803,100380.0,100370.0,0.1444264]
["bitfinex-derivatives","BTCF0:USTF0",1733665562556,0.12169803,100380.0,100370.0,0.1444264]
["bitfinex-derivatives","BTCF0:USTF0",1733665562751,0.08918696,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665562954,0.08918696,100390.0,100380.0,0.405596]
["bitfinex-derivatives","BTCF0:USTF0",1733665563457,8.893e-05,100390.0,100380.0,0.5052224]
["bitfinex-derivatives","BTCF0:USTF0",1733665564186,0.00108893,100390.0,100380.0,0.5062224]
["bitfinex-derivatives","BTCF0:USTF0",1733665564356,0.00108893,100390.0,100380.0,0.57410235]
["bitfinex-derivatives","BTCF0:USTF0",1733665565353,0.1,100400.0,100390.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1733665565664,0.1,100400.0,100390.0,0.41368287]
["bitfinex-derivatives","BTCF0:USTF0",1733665565847,0.1,100400.0,100390.0,0.71368287]
["bitfinex-derivatives","BTCF0:USTF0",1733665566052,0.1,100400.0,100390.0,0.81328942]
["bitfinex-derivatives","BTCF0:USTF0",1733665566254,0.1,100400.0,100390.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1733665566963,0.101,100400.0,100390.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1733665568157,1e-06,100400.0,100390.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1733665569064,1e-06,100400.0,100390.0,0.81365342]
["bitfinex-derivatives","BTCF0:USTF0",1733665569559,1e-06,100400.0,100390.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1733665570251,1e-06,100400.0,100390.0,0.81365342]
["bitfinex-derivatives","BTCF0:USTF0",1733665570967,1e-06,100400.0,100390.0,0.96213985]
["bitfinex-derivatives","BTCF0:USTF0",1733665572049,1e-06,100400.0,100390.0,0.96186478]
["bitfinex-derivatives","BTCF0:USTF0",1733665572455,1e-06,100400.0,100390.0,1.13934219]
["bitfinex-derivatives","BTCF0:USTF0",1733665572657,1e-06,100400.0,100390.0,1.14911269]
["bitfinex-derivatives","BTCF0:USTF0",1733665574368,1e-06,100400.0,100390.0,0.96345448]
["bitfinex-derivatives","BTCF0:USTF0",1733665574553,1e-06,100400.0,100390.0,0.97181891]
["bitfinex-derivatives","BTCF0:USTF0",1733665575053,1e-06,100400.0,100390.0,0.97190784]
["bitfinex-derivatives","BTCF0:USTF0",1733665575263,1e-06,100400.0,100390.0,0.97190274]
["bitfinex-derivatives","BTCF0:USTF0",1733665575466,1e-06,100400.0,100390.0,1.14929632]
["bitfinex-derivatives","BTCF0:USTF0",1733665575859,1e-06,100400.0,100390.0,1.14902205]
["bitfinex-derivatives","BTCF0:USTF0",1733665576057,1e-06,100400.0,100390.0,1.14937437]
["bitfinex-derivatives","BTCF0:USTF0",1733665576259,1e-06,100400.0,100390.0,1.38493334]
["bitfinex-derivatives","BTCF0:USTF0",1733665576562,1e-06,100400.0,100390.0,1.14902205]
["bitfinex-derivatives","BTCF0:USTF0",1733665576763,1e-06,100400.0,100390.0,1.38493334]
["bitfinex-derivatives","BTCF0:USTF0",1733665577166,1e-06,100400.0,100390.0,1.14902205]
["bitfinex-derivatives","BTCF0:USTF0",1733665578262,0.03687,100430.0,100390.0,1.14902205]
["bitfinex-derivatives","BTCF0:USTF0",1733665578554,0.03187,100430.0,100420.0,0.405578]
["bitfinex-derivatives","BTCF0:USTF0",1733665578753,0.03187,100430.0,100420.0,0.4086896]
["bitfinex-derivatives","BTCF0:USTF0",1733665579370,0.03187,100430.0,100420.0,0.50828127]
["bitfinex-derivatives","BTCF0:USTF0",1733665579757,0.00017,100430.0,100420.0,0.51325935]
["bitfinex-derivatives","BTCF0:USTF0",1733665580970,0.00017,100430.0,100420.0,0.51334828]
["bitfinex-derivatives","BTCF0:USTF0",1733665581197,0.00017,100430.0,100420.0,0.51334757]
["bitfinex-derivatives","BTCF0:USTF0",1733665582464,0.00017,100430.0,100420.0,0.51434757]
["bitfinex-derivatives","BTCF0:USTF0",1733665584588,0.044943,100430.0,100420.0,0.15354757]
["bitfinex-derivatives","BTCF0:USTF0",1733665584878,0.044943,100430.0,100420.0,0.14856974]
["bitfinex-derivatives","BTCF0:USTF0",1733665585170,1.544943,100430.0,100420.0,0.1454586]
["bitfinex-derivatives","BTCF0:USTF0",1733665585368,0.044943,100430.0,100420.0,0.15548234]
["bitfinex-derivatives","BTCF0:USTF0",1733665587379,0.044943,100430.0,100420.0,0.15859385]
["bitfinex-derivatives","BTCF0:USTF0",1733665588275,0.13404103,100430.0,100420.0,0.15859385]
["bitfinex-derivatives","BTCF0:USTF0",1733665589275,0.13404103,100430.0,100420.0,0.16357226]
["bitfinex-derivatives","BTCF0:USTF0",1733665589475,0.25282789,100430.0,100420.0,0.16357226]
["bitfinex-derivatives","BTCF0:USTF0",1733665589976,0.61362789,100430.0,100410.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1733665590183,0.49464516,100420.0,100410.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1733665590374,0.61343202,100420.0,100410.0,0.09957679]
["bitfinex-derivatives","BTCF0:USTF0",1733665590578,0.97276422,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733665590777,0.405587,100400.0,100390.0,0.044789]
["bitfinex-derivatives","BTCF0:USTF0",1733665591085,0.61353572,100400.0,100390.0,0.10977375]
["bitfinex-derivatives","BTCF0:USTF0",1733665591287,0.044791,100390.0,100380.0,0.044795]
["bitfinex-derivatives","BTCF0:USTF0",1733665591588,0.11891078,100390.0,100380.0,0.50518171]
["bitfinex-derivatives","BTCF0:USTF0",1733665591769,0.20812809,100390.0,100380.0,0.50518171]
["bitfinex-derivatives","BTCF0:USTF0",1733665592180,0.20812809,100400.0,100390.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1733665592380,0.08921731,100400.0,100390.0,0.405591]
["bitfinex-derivatives","BTCF0:USTF0",1733665592782,0.08921731,100400.0,100390.0,0.50519755]
["bitfinex-derivatives","BTCF0:USTF0",1733665593281,0.20812809,100410.0,100390.0,0.50519755]
["bitfinex-derivatives","BTCF0:USTF0",1733665593485,0.29851014,100410.0,100400.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1733665593784,0.33041014,100410.0,100400.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1733665594181,0.33041014,100410.0,100400.0,0.14438859]
["bitfinex-derivatives","BTCF0:USTF0",1733665594683,0.37619214,100410.0,100400.0,0.14438859]
["bitfinex-derivatives","BTCF0:USTF0",1733665594904,0.61808136,100410.0,100400.0,0.14438859]
["bitfinex-derivatives","BTCF0:USTF0",1733665595186,0.79648694,100410.0,100400.0,0.09960159]
["bitfinex-derivatives","BTCF0:USTF0",1733665595389,0.37636764,100410.0,100400.0,0.09960159]
["bitfinex-derivatives","BTCF0:USTF0",1733665595690,0.31727103,100410.0,100400.0,0.14438859]
["bitfinex-derivatives","BTCF0:USTF0",1733665596081,0.67807103,100410.0,100400.0,0.14438859]
["bitfinex-derivatives","BTCF0:USTF0",1733665596391,0.73716764,100410.0,100400.0,0.09960159]
["bitfinex-derivatives","BTCF0:USTF0",1733665596591,0.61808136,100410.0,100400.0,0.09960159]
["bitfinex-derivatives","BTCF0:USTF0",1733665596776,0.044791,100390.0,100380.0,0.41546594]
["bitfinex-derivatives","BTCF0:USTF0",1733665596977,0.044796,100380.0,100370.0,0.405598]
["bitfinex-derivatives","BTCF0:USTF0",1733665597181,0.64557252,100380.0,100370.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1733665597376,0.64557252,100380.0,100370.0,0.14439463]
["bitfinex-derivatives","BTCF0:USTF0",1733665597377,0.67057252,100380.0,100370.0,0.14439463]
["bitfinex-derivatives","BTCF0:USTF0",1733665597575,0.67057252,100380.0,100370.0,0.15452003]
["bitfinex-derivatives","BTCF0:USTF0",1733665597576,0.20837652,100380.0,100370.0,0.15452003]
["bitfinex-derivatives","BTCF0:USTF0",1733665597788,0.0893097,100390.0,100370.0,0.54682003]
["bitfinex-derivatives","BTCF0:USTF0",1733665598088,0.05905496,100400.0,100390.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1733665598303,0.2022364,100410.0,100400.0,0.044787]
["bitfinex-derivatives","BTCF0:USTF0",1733665598591,0.26846618,100410.0,100400.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1733665598783,0.12006682,100410.0,100400.0,0.5052134]
["bitfinex-derivatives","BTCF0:USTF0",1733665599586,0.11906682,100410.0,100400.0,0.5052134]
["bitfinex-derivatives","BTCF0:USTF0",1733665599786,0.36884618,100420.0,100400.0,0.5052134]
["bitfinex-derivatives","BTCF0:USTF0",1733665599980,0.34384618,100420.0,100410.0,0.405582]
["bitfinex-derivatives","BTCF0:USTF0",1733665600175,0.37634618,100420.0,100410.0,0.04976086]
["bitfinex-derivatives","BTCF0:USTF0",1733665600588,0.37634618,100420.0,100410.0,0.51015749]
["bitfinex-derivatives","BTCF0:USTF0",1733665600786,0.37634618,100420.0,100410.0,0.14935749]
["bitfinex-derivatives","BTCF0:USTF0",1733665601306,0.37634618,100420.0,100410.0,0.15035749]
["bitfinex-derivatives","BTCF0:USTF0",1733665602075,0.37634618,100420.0,100410.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1733665602483,0.25727936,100420.0,100410.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1733665603084,0.21249936,100420.0,100410.0,0.51426921]
["bitfinex-derivatives","BTCF0:USTF0",1733665603286,0.29893413,100420.0,100410.0,0.51426921]
["bitfinex-derivatives","BTCF0:USTF0",1733665604809,0.29893413,100420.0,100410.0,0.50617863]
["bitfinex-derivatives","BTCF0:USTF0",1733665605382,0.26733413,100420.0,100410.0,0.50617863]
["bitfinex-derivatives","BTCF0:USTF0",1733665605890,0.11893477,100420.0,100410.0,0.53847863]
["bitfinex-derivatives","BTCF0:USTF0",1733665607783,0.11893477,100420.0,100410.0,0.54822994]
["bitfinex-derivatives","BTCF0:USTF0",1733665610184,0.33150413,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665610384,0.33150413,100430.0,100420.0,0.405578]
["bitfinex-derivatives","BTCF0:USTF0",1733665610779,0.33150413,100430.0,100420.0,0.14436471]
["bitfinex-derivatives","BTCF0:USTF0",1733665611282,0.25734236,100430.0,100420.0,0.14436471]
["bitfinex-derivatives","BTCF0:USTF0",1733665611489,0.25734236,100430.0,100420.0,0.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1733665611490,0.43574794,100430.0,100420.0,0.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1733665617487,0.28734858,100430.0,100420.0,0.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1733665619313,0.28734858,100430.0,100420.0,0.15345449]
["bitfinex-derivatives","BTCF0:USTF0",1733665620201,0.24257558,100430.0,100420.0,0.15345449]
["bitfinex-derivatives","BTCF0:USTF0",1733665620387,0.24257558,100430.0,100420.0,0.51425449]
["bitfinex-derivatives","BTCF0:USTF0",1733665620586,0.24257558,100430.0,100420.0,0.15345449]
["bitfinex-derivatives","BTCF0:USTF0",1733665622791,0.24257558,100430.0,100420.0,0.14847616]
["bitfinex-derivatives","BTCF0:USTF0",1733665622987,0.24257558,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665623404,0.24257558,100430.0,100420.0,0.51425452]
["bitfinex-derivatives","BTCF0:USTF0",1733665623794,0.24257558,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665623795,0.28734858,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665625702,0.43620514,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665627398,0.28734858,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665628005,0.28786122,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665628395,0.108943,100430.0,100420.0,0.15345452]
["bitfinex-derivatives","BTCF0:USTF0",1733665628601,0.108943,100430.0,100420.0,0.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1733665628799,0.108943,100430.0,100420.0,0.15345463]
["bitfinex-derivatives","BTCF0:USTF0",1733665630008,0.33635819,100430.0,100420.0,0.00908992]
["bitfinex-derivatives","BTCF0:USTF0",1733665630309,1.10831688,100430.0,100420.0,0.00411151]
["bitfinex-derivatives","BTCF0:USTF0",1733665630494,1.23969438,100430.0,100420.0,0.00411151]
["bitfinex-derivatives","BTCF0:USTF0",1733665630900,1.00362505,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665631104,0.044782,100410.0,100400.0,0.044784]
["bitfinex-derivatives","BTCF0:USTF0",1733665631301,0.405582,100410.0,100400.0,0.05952974]
["bitfinex-derivatives","BTCF0:USTF0",1733665631506,0.467582,100410.0,100400.0,0.05952974]
["bitfinex-derivatives","BTCF0:USTF0",1733665631801,0.67647873,100410.0,100400.0,0.05952974]
["bitfinex-derivatives","BTCF0:USTF0",1733665632002,0.67647873,100410.0,100400.0,0.04976325]
["bitfinex-derivatives","BTCF0:USTF0",1733665632207,0.97647873,100410.0,100400.0,0.00497925]
["bitfinex-derivatives","BTCF0:USTF0",1733665632409,0.97647873,100410.0,100390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1733665632410,0.044787,100400.0,100390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1733665632600,0.044787,100400.0,100390.0,0.04976961]
["bitfinex-derivatives","BTCF0:USTF0",1733665632601,0.63292208,100400.0,100390.0,0.04976961]
["bitfinex-derivatives","BTCF0:USTF0",1733665632910,0.405587,100400.0,100390.0,0.14438663]
["bitfinex-derivatives","BTCF0:USTF0",1733665633303,0.58443146,100400.0,100390.0,0.14438663]
["bitfinex-derivatives","BTCF0:USTF0",1733665633600,0.58443146,100400.0,100390.0,0.15704579]
["bitfinex-derivatives","BTCF0:USTF0",1733665633799,0.58543146,100400.0,100390.0,0.15704579]
["bitfinex-derivatives","BTCF0:USTF0",1733665634004,0.58543146,100400.0,100380.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1733665634005,0.044791,100390.0,100380.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1733665634205,0.37266853,100390.0,100380.0,0.08157325]
["bitfinex-derivatives","BTCF0:USTF0",1733665634406,0.37266853,100390.0,100380.0,0.18117996]
["bitfinex-derivatives","BTCF0:USTF0",1733665634612,0.37266853,100390.0,100380.0,0.14439955]
["bitfinex-derivatives","BTCF0:USTF0",1733665634913,0.55462407,100390.0,100380.0,0.04977349]
["bitfinex-derivatives","BTCF0:USTF0",1733665635108,0.044796,100380.0,100370.0,0.09541152]
["bitfinex-derivatives","BTCF0:USTF0",1733665635308,0.70384756,100380.0,100370.0,0.09541152]
["bitfinex-derivatives","BTCF0:USTF0",1733665635505,0.73624756,100380.0,100370.0,0.16482799]
["bitfinex-derivatives","BTCF0:USTF0",1733665635907,0.0448,100370.0,100360.0,0.47049703]
["bitfinex-derivatives","BTCF0:USTF0",1733665636110,0.16388744,100370.0,100360.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1733665636313,0.16388744,100370.0,100360.0,0.20932343]
["bitfinex-derivatives","BTCF0:USTF0",1733665637101,0.16388744,100370.0,100360.0,0.22165093]
["bitfinex-derivatives","BTCF0:USTF0",1733665637507,0.16388744,100370.0,100360.0,0.22365093]
["bitfinex-derivatives","BTCF0:USTF0",1733665638711,0.16388744,100370.0,100360.0,0.22665093]
["bitfinex-derivatives","BTCF0:USTF0",1733665638909,0.11908744,100370.0,100360.0,0.22665093]
["bitfinex-derivatives","BTCF0:USTF0",1733665639112,0.11908744,100380.0,100370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733665639414,0.2807,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665639603,0.325491,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665640236,0.044791,100390.0,100380.0,0.14441247]
["bitfinex-derivatives","BTCF0:USTF0",1733665640419,0.16359809,100390.0,100380.0,0.14441247]
["bitfinex-derivatives","BTCF0:USTF0",1733665641008,0.52439809,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733665641514,0.67290696,100390.0,100360.0,0.43802153]
["bitfinex-derivatives","BTCF0:USTF0",1733665641704,0.044799,100380.0,100370.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1733665641908,0.16360609,100380.0,100370.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1733665642311,0.16360609,100380.0,100370.0,0.1444254]
["bitfinex-derivatives","BTCF0:USTF0",1733665643305,0.52440609,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665643511,0.52540609,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665643710,0.73601496,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665644209,0.0448,100370.0,100360.0,0.12202553]
["bitfinex-derivatives","BTCF0:USTF0",1733665644610,0.0448,100370.0,100360.0,0.22165193]
["bitfinex-derivatives","BTCF0:USTF0",1733665646017,0.0458,100370.0,100360.0,0.22165193]
["bitfinex-derivatives","BTCF0:USTF0",1733665648510,0.0458,100370.0,100360.0,0.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1733665649418,0.0458,100370.0,100360.0,0.22165193]
["bitfinex-derivatives","BTCF0:USTF0",1733665649606,0.4066,100370.0,100360.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1733665649812,0.4066,100370.0,100360.0,0.03169403]
["bitfinex-derivatives","BTCF0:USTF0",1733665650209,0.044804,100360.0,100350.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1733665650414,0.107304,100360.0,100350.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1733665651514,0.107304,100360.0,100350.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1733665652414,0.107304,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665652611,0.107304,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665652612,0.468104,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665654920,0.58691109,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665656426,0.73541996,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665657217,0.73541996,100360.0,100350.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1733665657218,0.34411996,100360.0,100350.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1733665657410,0.16361109,100360.0,100350.0,0.05292283]
["bitfinex-derivatives","BTCF0:USTF0",1733665657815,0.044804,100360.0,100350.0,0.15256908]
["bitfinex-derivatives","BTCF0:USTF0",1733665658027,0.044804,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665659019,0.16361109,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665660323,0.31211996,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665660621,0.16361109,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665661226,0.31211996,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665662726,0.19331287,100360.0,100350.0,0.15755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665663225,0.19331287,100360.0,100350.0,0.16355092]
["bitfinex-derivatives","BTCF0:USTF0",1733665663438,0.19331287,100360.0,100350.0,0.16155092]
["bitfinex-derivatives","BTCF0:USTF0",1733665663624,0.19331287,100360.0,100350.0,0.16755092]
["bitfinex-derivatives","BTCF0:USTF0",1733665663823,0.26768483,100360.0,100350.0,0.16155092]
["bitfinex-derivatives","BTCF0:USTF0",1733665664015,0.11917555,100360.0,100350.0,0.52235092]
["bitfinex-derivatives","BTCF0:USTF0",1733665664216,0.14850887,100360.0,100350.0,0.52235092]
["bitfinex-derivatives","BTCF0:USTF0",1733665664426,0.14850887,100360.0,100350.0,0.51835092]
["bitfinex-derivatives","BTCF0:USTF0",1733665664659,0.14850887,100360.0,100350.0,0.51025525]
["bitfinex-derivatives","BTCF0:USTF0",1733665664827,0.14850887,100360.0,100350.0,0.15755015]
["bitfinex-derivatives","BTCF0:USTF0",1733665665329,0.19331287,100360.0,100350.0,0.15755015]
["bitfinex-derivatives","BTCF0:USTF0",1733665665531,0.19331287,100360.0,100350.0,0.51835015]
["bitfinex-derivatives","BTCF0:USTF0",1733665665719,0.19331287,100360.0,100350.0,0.15755015]
["bitfinex-derivatives","BTCF0:USTF0",1733665667524,0.55411287,100360.0,100350.0,0.0579039]
["bitfinex-derivatives","BTCF0:USTF0",1733665667830,0.58381464,100360.0,100350.0,0.0579039]
["bitfinex-derivatives","BTCF0:USTF0",1733665668129,0.58381464,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665668324,0.64691464,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665668625,0.468704,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665670327,1.049404,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665670527,1.25731642,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665670729,0.95731642,100360.0,100350.0,0.01309594]
["bitfinex-derivatives","BTCF0:USTF0",1733665670928,0.95731642,100360.0,100350.0,0.00811382]
["bitfinex-derivatives","BTCF0:USTF0",1733665671244,0.95731642,100360.0,100350.0,0.05790535]
["bitfinex-derivatives","BTCF0:USTF0",1733665671561,0.59651642,100360.0,100350.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1733665671851,0.56750625,100360.0,100350.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1733665672242,0.22370625,100360.0,100350.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1733665672545,0.58450625,100360.0,100350.0,0.1905516]
["bitfinex-derivatives","BTCF0:USTF0",1733665673150,0.22370625,100360.0,100350.0,0.1905516]
["bitfinex-derivatives","BTCF0:USTF0",1733665673651,0.37282474,100360.0,100350.0,0.1905516]
["bitfinex-derivatives","BTCF0:USTF0",1733665675347,0.22370625,100360.0,100350.0,0.09090535]
["bitfinex-derivatives","BTCF0:USTF0",1733665675753,0.22370625,100360.0,100350.0,0.09090442]
["bitfinex-derivatives","BTCF0:USTF0",1733665677743,0.22370625,100360.0,100350.0,0.09090445]
["bitfinex-derivatives","BTCF0:USTF0",1733665678353,0.22370625,100360.0,100350.0,0.04609545]
["bitfinex-derivatives","BTCF0:USTF0",1733665678553,0.61351642,100360.0,100350.0,0.04609545]
["bitfinex-derivatives","BTCF0:USTF0",1733665678848,0.61351642,100360.0,100350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733665678849,0.67851642,100360.0,100350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733665679056,0.470604,100360.0,100350.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733665679452,0.67851642,100360.0,100350.0,0.04609607]
["bitfinex-derivatives","BTCF0:USTF0",1733665679656,0.67851642,100360.0,100350.0,0.01309607]
["bitfinex-derivatives","BTCF0:USTF0",1733665680069,0.95921642,100360.0,100350.0,0.01309607]
["bitfinex-derivatives","BTCF0:USTF0",1733665680357,1.56623416,100360.0,100350.0,0.01309607]
["bitfinex-derivatives","BTCF0:USTF0",1733665680572,1.56623416,100360.0,100350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733665680762,2.79891819,100360.0,100330.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1733665680971,0.22387545,100340.0,100330.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1733665681254,0.22387545,100340.0,100330.0,0.03718286]
["bitfinex-derivatives","BTCF0:USTF0",1733665681445,0.25607545,100340.0,100330.0,0.03718286]
["bitfinex-derivatives","BTCF0:USTF0",1733665681643,0.25607545,100340.0,100330.0,0.08200086]
["bitfinex-derivatives","BTCF0:USTF0",1733665681855,0.61687545,100340.0,100330.0,0.08200086]
["bitfinex-derivatives","BTCF0:USTF0",1733665682353,0.61687545,100340.0,100330.0,0.09100086]
["bitfinex-derivatives","BTCF0:USTF0",1733665682757,0.58467545,100340.0,100330.0,0.10367828]
["bitfinex-derivatives","BTCF0:USTF0",1733665683253,0.58467545,100340.0,100330.0,0.10867828]
["bitfinex-derivatives","BTCF0:USTF0",1733665683655,0.22387545,100340.0,100330.0,0.10867828]
["bitfinex-derivatives","BTCF0:USTF0",1733665683853,0.58467545,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665684157,0.64897545,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665685260,0.79808095,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665686766,0.76558095,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665687058,0.76558095,100340.0,100330.0,0.10857828]
["bitfinex-derivatives","BTCF0:USTF0",1733665687560,0.5865185,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665687759,0.6166185,100340.0,100330.0,0.07647828]
["bitfinex-derivatives","BTCF0:USTF0",1733665687963,0.6166185,100340.0,100330.0,0.07149542]
["bitfinex-derivatives","BTCF0:USTF0",1733665688261,0.6166185,100340.0,100330.0,0.07647834]
["bitfinex-derivatives","BTCF0:USTF0",1733665688456,0.79568095,100340.0,100330.0,0.01898292]
["bitfinex-derivatives","BTCF0:USTF0",1733665688657,0.60176245,100340.0,100330.0,0.01898292]
["bitfinex-derivatives","BTCF0:USTF0",1733665688854,0.64657545,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665689648,1.58807545,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665689959,1.58786051,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665691554,1.409013,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665691760,1.61791919,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665693656,1.63791919,100340.0,100330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733665693852,1.63791919,100340.0,100310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733665694053,1.63791919,100340.0,100310.0,0.0401989]
["bitfinex-derivatives","BTCF0:USTF0",1733665694054,0.67369598,100320.0,100310.0,0.0401989]
["bitfinex-derivatives","BTCF0:USTF0",1733665694256,0.67369598,100320.0,100310.0,0.03521496]
["bitfinex-derivatives","BTCF0:USTF0",1733665694860,0.67369598,100320.0,100310.0,0.04702585]
["bitfinex-derivatives","BTCF0:USTF0",1733665695369,0.67369598,100320.0,100310.0,0.05200979]
["bitfinex-derivatives","BTCF0:USTF0",1733665695962,0.67369598,100320.0,100310.0,0.06100979]
["bitfinex-derivatives","BTCF0:USTF0",1733665696260,1.09406798,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733665696464,0.97523799,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733665696757,0.044827,100310.0,100300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733665696964,0.67357458,100310.0,100300.0,0.13621544]
["bitfinex-derivatives","BTCF0:USTF0",1733665697171,0.67357458,100310.0,100300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733665697467,0.55448674,100310.0,100300.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1733665697658,0.55448674,100310.0,100300.0,0.13621556]
["bitfinex-derivatives","BTCF0:USTF0",1733665697970,0.67355423,100310.0,100300.0,0.18104656]
["bitfinex-derivatives","BTCF0:USTF0",1733665698197,0.11906539,100310.0,100300.0,0.64652687]
["bitfinex-derivatives","BTCF0:USTF0",1733665698371,0.32857573,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733665698372,0.16488839,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733665698563,0.16488839,100320.0,100310.0,0.11412695]
["bitfinex-derivatives","BTCF0:USTF0",1733665699072,0.16488839,100320.0,100310.0,0.21382287]
["bitfinex-derivatives","BTCF0:USTF0",1733665699263,0.16488839,100320.0,100310.0,0.21982287]
["bitfinex-derivatives","BTCF0:USTF0",1733665701173,0.16488839,100320.0,100310.0,0.22282287]
["bitfinex-derivatives","BTCF0:USTF0",1733665703371,0.07006539,100320.0,100310.0,0.58362287]
["bitfinex-derivatives","BTCF0:USTF0",1733665703572,0.001,100320.0,100310.0,0.58362287]
["bitfinex-derivatives","BTCF0:USTF0",1733665705183,0.001,100320.0,100310.0,0.57552292]
["bitfinex-derivatives","BTCF0:USTF0",1733665705184,0.045822,100320.0,100310.0,0.57552292]
["bitfinex-derivatives","BTCF0:USTF0",1733665705365,0.045822,100320.0,100310.0,0.45342475]
["bitfinex-derivatives","BTCF0:USTF0",1733665705671,0.55548174,100320.0,100310.0,0.01709775]
["bitfinex-derivatives","BTCF0:USTF0",1733665705869,0.73419773,100320.0,100310.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1733665706071,0.60623799,100320.0,100310.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1733665706369,2.10623799,100320.0,100310.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1733665706874,0.60623799,100320.0,100310.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1733665707074,0.427522,100320.0,100310.0,0.01211452]
["bitfinex-derivatives","BTCF0:USTF0",1733665707263,0.427522,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733665707463,2.41712819,100320.0,100310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733665707870,2.72712819,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733665708083,0.73326217,100310.0,100300.0,0.10311556]
["bitfinex-derivatives","BTCF0:USTF0",1733665708268,0.58433709,100310.0,100300.0,0.10311556]
["bitfinex-derivatives","BTCF0:USTF0",1733665708580,0.61453319,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733665709270,0.89523319,100310.0,100300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733665709762,0.86700741,100310.0,100300.0,0.149831]
["bitfinex-derivatives","BTCF0:USTF0",1733665710073,0.86800741,100310.0,100300.0,0.14794647]
["bitfinex-derivatives","BTCF0:USTF0",1733665710478,0.83821874,100310.0,100300.0,0.14794647]
["bitfinex-derivatives","BTCF0:USTF0",1733665710872,0.86800741,100310.0,100300.0,0.10311547]
["bitfinex-derivatives","BTCF0:USTF0",1733665711168,0.86800741,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733665711368,1.19823319,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733665711570,0.044836,100290.0,100280.0,0.08996049]
["bitfinex-derivatives","BTCF0:USTF0",1733665711776,0.1937117,100290.0,100280.0,0.09806181]
["bitfinex-derivatives","BTCF0:USTF0",1733665712090,0.73315854,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733665712275,0.73315854,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665712276,0.37235854,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665712486,0.5545077,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665712665,0.1937077,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665712873,0.73315854,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665713176,0.73315854,100300.0,100290.0,0.00311572]
["bitfinex-derivatives","BTCF0:USTF0",1733665713574,0.73315854,100300.0,100290.0,0.00411572]
["bitfinex-derivatives","BTCF0:USTF0",1733665714075,0.6162549,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665714481,0.92721025,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665714678,0.89690787,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665716476,1.04569995,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665716970,0.86709614,100300.0,100290.0,0.004116]
["bitfinex-derivatives","BTCF0:USTF0",1733665717370,0.86709614,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665717371,0.89690787,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665718277,0.04484,100280.0,100260.0,0.415647]
["bitfinex-derivatives","BTCF0:USTF0",1733665718584,0.08928983,100270.0,100260.0,0.41374941]
["bitfinex-derivatives","BTCF0:USTF0",1733665719020,0.45008983,100270.0,100260.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1733665719279,0.044849,100260.0,100250.0,0.503351]
["bitfinex-derivatives","BTCF0:USTF0",1733665719468,0.405649,100260.0,100250.0,0.16276495]
["bitfinex-derivatives","BTCF0:USTF0",1733665719673,0.405649,100260.0,100250.0,0.26249567]
["bitfinex-derivatives","BTCF0:USTF0",1733665720785,0.406649,100260.0,100250.0,0.27049567]
["bitfinex-derivatives","BTCF0:USTF0",1733665722487,0.045849,100260.0,100250.0,0.63129567]
["bitfinex-derivatives","BTCF0:USTF0",1733665722682,0.045849,100260.0,100250.0,0.62929567]
["bitfinex-derivatives","BTCF0:USTF0",1733665722882,0.046849,100260.0,100250.0,0.63629567]
["bitfinex-derivatives","BTCF0:USTF0",1733665724980,0.002,100260.0,100250.0,0.63629567]
["bitfinex-derivatives","BTCF0:USTF0",1733665726587,0.002,100260.0,100250.0,0.63658779]
["bitfinex-derivatives","BTCF0:USTF0",1733665727783,0.13413283,100280.0,100250.0,0.93658779]
["bitfinex-derivatives","BTCF0:USTF0",1733665727989,0.044843,100280.0,100270.0,0.405645]
["bitfinex-derivatives","BTCF0:USTF0",1733665728189,0.56082683,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733665728392,0.56082683,100290.0,100280.0,0.05294216]
["bitfinex-derivatives","BTCF0:USTF0",1733665729483,0.56082683,100290.0,100280.0,0.05294155]
["bitfinex-derivatives","BTCF0:USTF0",1733665730087,0.56082683,100290.0,100280.0,0.05394155]
["bitfinex-derivatives","BTCF0:USTF0",1733665730789,0.56082683,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665731797,0.56076578,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665732180,0.471537,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665733497,0.62035339,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665733697,0.471537,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665734586,0.62035339,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665736396,0.79893306,100290.0,100280.0,0.05494155]
["bitfinex-derivatives","BTCF0:USTF0",1733665736695,0.62035339,100290.0,100280.0,0.06697227]
["bitfinex-derivatives","BTCF0:USTF0",1733665737498,0.79893306,100290.0,100280.0,0.06697227]
["bitfinex-derivatives","BTCF0:USTF0",1733665737691,0.43813306,100290.0,100280.0,0.06697227]
["bitfinex-derivatives","BTCF0:USTF0",1733665737993,0.79893306,100290.0,100280.0,0.06697227]
["bitfinex-derivatives","BTCF0:USTF0",1733665740721,0.79893306,100290.0,100280.0,0.05887072]
["bitfinex-derivatives","BTCF0:USTF0",1733665741397,0.79893306,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665741610,0.65011667,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733665741801,0.65011667,100290.0,100280.0,0.01010161]
["bitfinex-derivatives","BTCF0:USTF0",1733665741995,0.65011667,100290.0,100280.0,0.05494161]
["bitfinex-derivatives","BTCF0:USTF0",1733665742192,0.58421667,100290.0,100280.0,0.05992725]
["bitfinex-derivatives","BTCF0:USTF0",1733665742393,0.32774302,100290.0,100280.0,0.15964305]
["bitfinex-derivatives","BTCF0:USTF0",1733665742695,0.14916335,100290.0,100280.0,0.16275907]
["bitfinex-derivatives","BTCF0:USTF0",1733665743700,1.14923541,100300.0,100280.0,0.70015495]
["bitfinex-derivatives","BTCF0:USTF0",1733665743897,1.14923541,100300.0,100290.0,0.467736]
["bitfinex-derivatives","BTCF0:USTF0",1733665744100,1.14923541,100300.0,100290.0,0.50773766]
["bitfinex-derivatives","BTCF0:USTF0",1733665744400,1.00007206,100300.0,100290.0,0.68433354]
["bitfinex-derivatives","BTCF0:USTF0",1733665744603,1.00007206,100300.0,100290.0,0.7840394]
["bitfinex-derivatives","BTCF0:USTF0",1733665744802,1.08952124,100300.0,100290.0,0.60744352]
["bitfinex-derivatives","BTCF0:USTF0",1733665745005,0.37243814,100300.0,100290.0,1.31979316]
["bitfinex-derivatives","BTCF0:USTF0",1733665745296,0.08944016,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733665745517,0.08944016,100310.0,100300.0,0.5862308]
["bitfinex-derivatives","BTCF0:USTF0",1733665745697,0.08944016,100310.0,100300.0,0.59121435]
["bitfinex-derivatives","BTCF0:USTF0",1733665745896,0.08944016,100310.0,100300.0,0.69092021]
["bitfinex-derivatives","BTCF0:USTF0",1733665746097,0.08944016,100310.0,100300.0,0.69099227]
["bitfinex-derivatives","BTCF0:USTF0",1733665746494,0.044818,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665746695,0.044818,100330.0,100320.0,0.05292027]
["bitfinex-derivatives","BTCF0:USTF0",1733665746888,0.044818,100330.0,100320.0,0.08472027]
["bitfinex-derivatives","BTCF0:USTF0",1733665747290,0.044818,100330.0,100320.0,0.07973672]
["bitfinex-derivatives","BTCF0:USTF0",1733665747804,0.044818,100330.0,100320.0,0.08471998]
["bitfinex-derivatives","BTCF0:USTF0",1733665747996,0.047818,100330.0,100320.0,0.08471998]
["bitfinex-derivatives","BTCF0:USTF0",1733665748300,0.047818,100330.0,100320.0,0.07973672]
["bitfinex-derivatives","BTCF0:USTF0",1733665748896,0.048818,100330.0,100320.0,0.07973672]
["bitfinex-derivatives","BTCF0:USTF0",1733665749103,0.048818,100330.0,100320.0,0.07973663]
["bitfinex-derivatives","BTCF0:USTF0",1733665749289,0.409618,100330.0,100320.0,0.00311463]
["bitfinex-derivatives","BTCF0:USTF0",1733665749492,0.044822,100320.0,100310.0,0.044826]
["bitfinex-derivatives","BTCF0:USTF0",1733665749694,0.405622,100320.0,100310.0,0.0479409]
["bitfinex-derivatives","BTCF0:USTF0",1733665750406,0.3648,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665750407,0.004,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665750605,0.43793316,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665750807,2.11651283,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665751307,1.93793316,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665752091,1.57713316,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665752495,0.00011816,100340.0,100330.0,0.50839854]
["bitfinex-derivatives","BTCF0:USTF0",1733665752697,0.00011816,100340.0,100330.0,0.57648129]
["bitfinex-derivatives","BTCF0:USTF0",1733665753398,0.01011816,100340.0,100330.0,0.57748129]
["bitfinex-derivatives","BTCF0:USTF0",1733665753801,0.01011816,100340.0,100330.0,0.57648129]
["bitfinex-derivatives","BTCF0:USTF0",1733665753802,0.00611816,100340.0,100330.0,0.57648129]
["bitfinex-derivatives","BTCF0:USTF0",1733665754104,0.00411816,100340.0,100330.0,0.57648129]
["bitfinex-derivatives","BTCF0:USTF0",1733665754407,0.00411816,100340.0,100330.0,0.21568129]
["bitfinex-derivatives","BTCF0:USTF0",1733665754597,0.00411816,100340.0,100330.0,0.57648129]
["bitfinex-derivatives","BTCF0:USTF0",1733665755905,0.00411816,100340.0,100330.0,0.57648007]
["bitfinex-derivatives","BTCF0:USTF0",1733665756508,0.00411816,100340.0,100330.0,0.57655213]
["bitfinex-derivatives","BTCF0:USTF0",1733665757607,0.00411816,100340.0,100330.0,0.21575213]
["bitfinex-derivatives","BTCF0:USTF0",1733665757806,0.00411816,100340.0,100330.0,0.15265213]
["bitfinex-derivatives","BTCF0:USTF0",1733665758007,0.04893116,100340.0,100330.0,0.05298602]
["bitfinex-derivatives","BTCF0:USTF0",1733665758202,1.58013116,100340.0,100330.0,0.04800389]
["bitfinex-derivatives","BTCF0:USTF0",1733665758401,1.61333116,100340.0,100330.0,0.04800389]
["bitfinex-derivatives","BTCF0:USTF0",1733665758704,0.11333116,100340.0,100330.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1733665758906,0.11333116,100340.0,100330.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1733665759326,0.47413116,100340.0,100330.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1733665759705,0.11333116,100340.0,100330.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1733665760007,0.47413116,100340.0,100330.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1733665760401,0.47413116,100340.0,100330.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1733665760605,0.11333116,100340.0,100330.0,0.05952229]
["bitfinex-derivatives","BTCF0:USTF0",1733665761033,0.11333116,100340.0,100330.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1733665761228,0.11333116,100340.0,100330.0,0.05952225]
["bitfinex-derivatives","BTCF0:USTF0",1733665761708,0.11333116,100340.0,100330.0,0.06263653]
["bitfinex-derivatives","BTCF0:USTF0",1733665762313,0.11333116,100340.0,100330.0,0.0626365]
["bitfinex-derivatives","BTCF0:USTF0",1733665762617,0.47413116,100340.0,100330.0,0.06263656]
["bitfinex-derivatives","BTCF0:USTF0",1733665763807,0.47413116,100340.0,100330.0,0.05952229]
["bitfinex-derivatives","BTCF0:USTF0",1733665765099,0.47413116,100340.0,100330.0,0.06450522]
["bitfinex-derivatives","BTCF0:USTF0",1733665767512,0.47413116,100340.0,100330.0,0.0529873]
["bitfinex-derivatives","BTCF0:USTF0",1733665767710,0.62459389,100340.0,100330.0,0.0529873]
["bitfinex-derivatives","BTCF0:USTF0",1733665769310,0.62459389,100340.0,100330.0,0.0081693]
["bitfinex-derivatives","BTCF0:USTF0",1733665769609,0.50593116,100340.0,100330.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1733665769809,0.98451083,100340.0,100330.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1733665771216,0.98451083,100340.0,100310.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1733665771405,0.98451083,100340.0,100310.0,0.05292238]
["bitfinex-derivatives","BTCF0:USTF0",1733665771406,0.52461246,100320.0,100310.0,0.05292238]
["bitfinex-derivatives","BTCF0:USTF0",1733665771809,0.58791246,100320.0,100310.0,0.05292238]
["bitfinex-derivatives","BTCF0:USTF0",1733665772311,0.58791246,100320.0,100310.0,0.05592238]
["bitfinex-derivatives","BTCF0:USTF0",1733665772525,0.58791246,100320.0,100310.0,0.06743897]
["bitfinex-derivatives","BTCF0:USTF0",1733665773517,0.469922,100320.0,100310.0,0.06932448]
["bitfinex-derivatives","BTCF0:USTF0",1733665774718,0.109122,100320.0,100310.0,0.06932448]
["bitfinex-derivatives","BTCF0:USTF0",1733665775121,0.2581723,100320.0,100310.0,0.06932448]
["bitfinex-derivatives","BTCF0:USTF0",1733665775314,0.2256723,100320.0,100310.0,0.06961657]
["bitfinex-derivatives","BTCF0:USTF0",1733665775511,0.31410978,100320.0,100310.0,0.06961657]
["bitfinex-derivatives","BTCF0:USTF0",1733665775914,0.12023748,100320.0,100310.0,0.56130255]
["bitfinex-derivatives","BTCF0:USTF0",1733665778018,0.12023748,100320.0,100310.0,0.73849554]
["bitfinex-derivatives","BTCF0:USTF0",1733665778019,0.001,100320.0,100310.0,0.73849554]
["bitfinex-derivatives","BTCF0:USTF0",1733665778420,0.001,100320.0,100310.0,0.97514232]
["bitfinex-derivatives","BTCF0:USTF0",1733665778925,0.001,100320.0,100310.0,0.97543474]
["bitfinex-derivatives","BTCF0:USTF0",1733665780028,0.001,100320.0,100310.0,0.97514232]
["bitfinex-derivatives","BTCF0:USTF0",1733665780223,0.001,100320.0,100310.0,0.97543486]
["bitfinex-derivatives","BTCF0:USTF0",1733665780433,0.001,100320.0,100310.0,0.97015843]
["bitfinex-derivatives","BTCF0:USTF0",1733665780623,0.001,100320.0,100310.0,0.97543406]
["bitfinex-derivatives","BTCF0:USTF0",1733665782228,0.001,100320.0,100310.0,0.97533961]
["bitfinex-derivatives","BTCF0:USTF0",1733665782529,0.001,100320.0,100310.0,0.7976565]
["bitfinex-derivatives","BTCF0:USTF0",1733665782727,0.001,100320.0,100310.0,1.27533503]
["bitfinex-derivatives","BTCF0:USTF0",1733665782925,0.11823748,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733665783230,0.32774813,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665783231,0.00011816,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665783426,0.00011816,100340.0,100330.0,0.436718]
["bitfinex-derivatives","BTCF0:USTF0",1733665784331,0.00011816,100340.0,100330.0,0.54478274]
["bitfinex-derivatives","BTCF0:USTF0",1733665785326,0.00311816,100340.0,100330.0,0.54478274]
["bitfinex-derivatives","BTCF0:USTF0",1733665786021,0.00311816,100340.0,100330.0,0.57548274]
["bitfinex-derivatives","BTCF0:USTF0",1733665786423,0.00411816,100340.0,100330.0,0.57548274]
["bitfinex-derivatives","BTCF0:USTF0",1733665787537,0.00411816,100340.0,100330.0,0.58717715]
["bitfinex-derivatives","BTCF0:USTF0",1733665790524,0.00411816,100340.0,100330.0,0.58688468]
["bitfinex-derivatives","BTCF0:USTF0",1733665790730,0.00411816,100340.0,100330.0,0.76456321]
["bitfinex-derivatives","BTCF0:USTF0",1733665792623,0.00411816,100340.0,100330.0,0.58688468]
["bitfinex-derivatives","BTCF0:USTF0",1733665795167,0.00411816,100340.0,100330.0,0.57878846]
["bitfinex-derivatives","BTCF0:USTF0",1733665795344,0.00411816,100340.0,100330.0,0.58688463]
["bitfinex-derivatives","BTCF0:USTF0",1733665795644,0.00411816,100340.0,100330.0,0.58688464]
["bitfinex-derivatives","BTCF0:USTF0",1733665798746,0.15316846,100340.0,100330.0,0.58688464]
["bitfinex-derivatives","BTCF0:USTF0",1733665799362,0.15316846,100340.0,100330.0,0.55578464]
["bitfinex-derivatives","BTCF0:USTF0",1733665800749,0.19798146,100340.0,100330.0,0.52508464]
["bitfinex-derivatives","BTCF0:USTF0",1733665802055,0.15316846,100340.0,100330.0,0.52508464]
["bitfinex-derivatives","BTCF0:USTF0",1733665802555,0.15316846,100340.0,100330.0,0.55728464]
["bitfinex-derivatives","BTCF0:USTF0",1733665803149,0.15316846,100340.0,100330.0,0.59058464]
["bitfinex-derivatives","BTCF0:USTF0",1733665803590,0.15316846,100340.0,100330.0,0.58248846]
["bitfinex-derivatives","BTCF0:USTF0",1733665803857,0.15316846,100340.0,100330.0,0.55728508]
["bitfinex-derivatives","BTCF0:USTF0",1733665804058,0.19798146,100340.0,100330.0,0.55728508]
["bitfinex-derivatives","BTCF0:USTF0",1733665804261,0.19798146,100340.0,100330.0,0.52508508]
["bitfinex-derivatives","BTCF0:USTF0",1733665805060,0.23048146,100340.0,100330.0,0.52508508]
["bitfinex-derivatives","BTCF0:USTF0",1733665805454,0.40906113,100340.0,100330.0,0.52508508]
["bitfinex-derivatives","BTCF0:USTF0",1733665805958,0.23048146,100340.0,100330.0,0.52508508]
["bitfinex-derivatives","BTCF0:USTF0",1733665806368,0.23048146,100340.0,100330.0,0.52508528]
["bitfinex-derivatives","BTCF0:USTF0",1733665806663,0.23048146,100340.0,100330.0,0.70276381]
["bitfinex-derivatives","BTCF0:USTF0",1733665807068,0.23048146,100340.0,100330.0,0.52508528]
["bitfinex-derivatives","BTCF0:USTF0",1733665807457,0.40906113,100340.0,100330.0,0.52508528]
["bitfinex-derivatives","BTCF0:USTF0",1733665808459,0.40906113,100340.0,100330.0,0.70276381]
["bitfinex-derivatives","BTCF0:USTF0",1733665810666,0.62081083,100340.0,100330.0,0.00809682]
["bitfinex-derivatives","BTCF0:USTF0",1733665810861,0.47463116,100340.0,100330.0,0.00809682]
["bitfinex-derivatives","BTCF0:USTF0",1733665811058,0.68353735,100340.0,100330.0,0.00809682]
["bitfinex-derivatives","BTCF0:USTF0",1733665811459,0.68353735,100340.0,100330.0,0.00809743]
["bitfinex-derivatives","BTCF0:USTF0",1733665811659,1.22115154,100340.0,100330.0,0.00311416]
["bitfinex-derivatives","BTCF0:USTF0",1733665811956,0.044822,100320.0,100310.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1733665812263,0.58478077,100320.0,100310.0,0.00809893]
["bitfinex-derivatives","BTCF0:USTF0",1733665812655,0.64938077,100320.0,100310.0,0.00809893]
["bitfinex-derivatives","BTCF0:USTF0",1733665813060,0.470222,100320.0,100310.0,0.00809893]
["bitfinex-derivatives","BTCF0:USTF0",1733665813273,0.67924056,100320.0,100310.0,0.00611497]
["bitfinex-derivatives","BTCF0:USTF0",1733665813473,0.85814979,100320.0,100310.0,0.00611497]
["bitfinex-derivatives","BTCF0:USTF0",1733665813666,0.64913123,100320.0,100310.0,0.00611497]
["bitfinex-derivatives","BTCF0:USTF0",1733665814163,0.95013123,100320.0,100310.0,0.01111497]
["bitfinex-derivatives","BTCF0:USTF0",1733665814470,1.31082631,100320.0,100310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733665814770,1.01082631,100320.0,100310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733665815070,0.40542653,100320.0,100310.0,0.05594233]
["bitfinex-derivatives","BTCF0:USTF0",1733665815260,0.22662222,100320.0,100310.0,0.08914233]
["bitfinex-derivatives","BTCF0:USTF0",1733665815657,0.58742222,100320.0,100310.0,0.09412661]
["bitfinex-derivatives","BTCF0:USTF0",1733665817268,0.58742222,100320.0,100310.0,0.08914233]
["bitfinex-derivatives","BTCF0:USTF0",1733665817469,0.58742222,100320.0,100310.0,0.09412642]
["bitfinex-derivatives","BTCF0:USTF0",1733665818169,0.55562222,100320.0,100310.0,0.09412642]
["bitfinex-derivatives","BTCF0:USTF0",1733665819071,0.55562222,100320.0,100310.0,0.06092642]
["bitfinex-derivatives","BTCF0:USTF0",1733665819264,0.58722222,100320.0,100310.0,0.05594233]
["bitfinex-derivatives","BTCF0:USTF0",1733665819573,0.61962222,100320.0,100310.0,0.05594233]
["bitfinex-derivatives","BTCF0:USTF0",1733665819973,0.61962222,100320.0,100310.0,0.01111533]
["bitfinex-derivatives","BTCF0:USTF0",1733665822277,0.79842653,100320.0,100310.0,0.01111533]
["bitfinex-derivatives","BTCF0:USTF0",1733665822466,0.79842653,100320.0,100310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733665822773,0.044831,100300.0,100290.0,0.17074697]
["bitfinex-derivatives","BTCF0:USTF0",1733665822963,0.405631,100300.0,100290.0,0.13401207]
["bitfinex-derivatives","BTCF0:USTF0",1733665823368,0.437231,100300.0,100290.0,0.13401207]
["bitfinex-derivatives","BTCF0:USTF0",1733665824173,0.437231,100300.0,100290.0,0.17386339]
["bitfinex-derivatives","BTCF0:USTF0",1733665824570,0.438231,100300.0,100290.0,0.18286339]
["bitfinex-derivatives","BTCF0:USTF0",1733665825172,0.439231,100300.0,100290.0,0.18886339]
["bitfinex-derivatives","BTCF0:USTF0",1733665825567,0.441231,100300.0,100290.0,0.17986339]
["bitfinex-derivatives","BTCF0:USTF0",1733665826271,0.442231,100300.0,100290.0,0.17386339]
["bitfinex-derivatives","BTCF0:USTF0",1733665826577,0.049831,100300.0,100290.0,0.19013322]
["bitfinex-derivatives","BTCF0:USTF0",1733665826880,0.049831,100300.0,100290.0,0.22193322]
["bitfinex-derivatives","BTCF0:USTF0",1733665827079,0.049831,100300.0,100290.0,0.25443322]
["bitfinex-derivatives","BTCF0:USTF0",1733665827301,0.049831,100300.0,100290.0,0.24633299]
["bitfinex-derivatives","BTCF0:USTF0",1733665827582,0.046831,100300.0,100290.0,0.25543317]
["bitfinex-derivatives","BTCF0:USTF0",1733665828167,0.044831,100300.0,100290.0,0.25643317]
["bitfinex-derivatives","BTCF0:USTF0",1733665829472,0.044831,100300.0,100290.0,0.25543317]
["bitfinex-derivatives","BTCF0:USTF0",1733665829763,0.54272234,100310.0,100290.0,0.25543317]
["bitfinex-derivatives","BTCF0:USTF0",1733665829764,0.54272234,100310.0,100290.0,0.61723317]
["bitfinex-derivatives","BTCF0:USTF0",1733665829968,0.55445134,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733665830170,0.55445134,100310.0,100300.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1733665831077,0.405629,100310.0,100300.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1733665831269,0.405629,100310.0,100300.0,0.07804634]
["bitfinex-derivatives","BTCF0:USTF0",1733665831469,0.409629,100310.0,100300.0,0.07804634]
["bitfinex-derivatives","BTCF0:USTF0",1733665832384,0.410629,100310.0,100300.0,0.07804634]
["bitfinex-derivatives","BTCF0:USTF0",1733665833981,0.410629,100310.0,100300.0,0.03321534]
["bitfinex-derivatives","BTCF0:USTF0",1733665834169,0.55945134,100310.0,100300.0,0.00311534]
["bitfinex-derivatives","BTCF0:USTF0",1733665834394,0.59005134,100310.0,100300.0,0.00311534]
["bitfinex-derivatives","BTCF0:USTF0",1733665834577,0.044831,100300.0,100290.0,0.01128502]
["bitfinex-derivatives","BTCF0:USTF0",1733665834778,0.61665334,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665835476,0.58595334,100300.0,100290.0,0.04795172]
["bitfinex-derivatives","BTCF0:USTF0",1733665835669,0.19365334,100300.0,100290.0,0.53945758]
["bitfinex-derivatives","BTCF0:USTF0",1733665835871,0.19365334,100300.0,100290.0,0.54544259]
["bitfinex-derivatives","BTCF0:USTF0",1733665836070,0.19365334,100300.0,100290.0,0.57804259]
["bitfinex-derivatives","BTCF0:USTF0",1733665837476,0.14882234,100300.0,100290.0,0.57804259]
["bitfinex-derivatives","BTCF0:USTF0",1733665837681,0.14882234,100300.0,100290.0,0.21824259]
["bitfinex-derivatives","BTCF0:USTF0",1733665837987,0.19365334,100300.0,100290.0,0.21824211]
["bitfinex-derivatives","BTCF0:USTF0",1733665838671,0.19365334,100300.0,100290.0,0.22939986]
["bitfinex-derivatives","BTCF0:USTF0",1733665839479,0.37245765,100300.0,100290.0,0.22939986]
["bitfinex-derivatives","BTCF0:USTF0",1733665841578,0.22363531,100300.0,100290.0,0.22939986]
["bitfinex-derivatives","BTCF0:USTF0",1733665841875,0.22363531,100300.0,100290.0,0.59019986]
["bitfinex-derivatives","BTCF0:USTF0",1733665841876,0.32801101,100300.0,100290.0,0.59019986]
["bitfinex-derivatives","BTCF0:USTF0",1733665842074,0.1492067,100300.0,100290.0,0.5904926]
["bitfinex-derivatives","BTCF0:USTF0",1733665842273,0.1492067,100300.0,100290.0,0.76817113]
["bitfinex-derivatives","BTCF0:USTF0",1733665842479,0.37283801,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733665842681,0.37283801,100310.0,100300.0,0.08623125]
["bitfinex-derivatives","BTCF0:USTF0",1733665842982,0.1940337,100310.0,100300.0,0.08623125]
["bitfinex-derivatives","BTCF0:USTF0",1733665844089,0.1980337,100310.0,100300.0,0.08623125]
["bitfinex-derivatives","BTCF0:USTF0",1733665844886,0.1990337,100310.0,100300.0,0.08623125]
["bitfinex-derivatives","BTCF0:USTF0",1733665845085,0.1990337,100310.0,100300.0,0.08623044]
["bitfinex-derivatives","BTCF0:USTF0",1733665847679,0.37783801,100310.0,100300.0,0.08623044]
["bitfinex-derivatives","BTCF0:USTF0",1733665848294,0.37783801,100310.0,100300.0,0.0862304]
["bitfinex-derivatives","BTCF0:USTF0",1733665850584,0.37783801,100310.0,100300.0,0.26390893]
["bitfinex-derivatives","BTCF0:USTF0",1733665850790,0.37783801,100310.0,100300.0,0.0862304]
["bitfinex-derivatives","BTCF0:USTF0",1733665854091,0.33301101,100310.0,100300.0,0.0862304]
["bitfinex-derivatives","BTCF0:USTF0",1733665856500,0.33301101,100310.0,100300.0,0.26390893]
["bitfinex-derivatives","BTCF0:USTF0",1733665857382,0.1542067,100310.0,100300.0,0.26390893]
["bitfinex-derivatives","BTCF0:USTF0",1733665857586,0.33301101,100310.0,100300.0,0.26390893]
["bitfinex-derivatives","BTCF0:USTF0",1733665857895,0.18380431,100310.0,100300.0,0.0862304]
["bitfinex-derivatives","BTCF0:USTF0",1733665858928,0.18380431,100310.0,100300.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1733665859196,0.18380431,100310.0,100300.0,0.08623044]
["bitfinex-derivatives","BTCF0:USTF0",1733665860297,0.22863131,100310.0,100300.0,0.08623044]
["bitfinex-derivatives","BTCF0:USTF0",1733665862429,0.22863131,100310.0,100300.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1733665862598,0.22863131,100310.0,100300.0,0.08623045]
["bitfinex-derivatives","BTCF0:USTF0",1733665865531,0.22863131,100310.0,100300.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1733665865707,0.22863131,100310.0,100300.0,0.0862304]
["bitfinex-derivatives","BTCF0:USTF0",1733665865898,0.37793519,100310.0,100300.0,0.27200837]
["bitfinex-derivatives","BTCF0:USTF0",1733665866595,0.22863131,100310.0,100300.0,0.27200837]
["bitfinex-derivatives","BTCF0:USTF0",1733665867197,0.37796,100310.0,100300.0,0.27200827]
["bitfinex-derivatives","BTCF0:USTF0",1733665867397,0.22863131,100310.0,100300.0,0.27200827]
["bitfinex-derivatives","BTCF0:USTF0",1733665867695,0.37797344,100310.0,100300.0,0.27200827]
["bitfinex-derivatives","BTCF0:USTF0",1733665868093,0.22863131,100310.0,100300.0,0.27200827]
["bitfinex-derivatives","BTCF0:USTF0",1733665870896,0.22863131,100310.0,100300.0,0.27230184]
["bitfinex-derivatives","BTCF0:USTF0",1733665871305,0.22863131,100310.0,100300.0,0.23900184]
["bitfinex-derivatives","BTCF0:USTF0",1733665871496,0.22863131,100310.0,100300.0,0.47564862]
["bitfinex-derivatives","BTCF0:USTF0",1733665872196,0.22863131,100310.0,100300.0,0.47535513]
["bitfinex-derivatives","BTCF0:USTF0",1733665873095,0.049827,100310.0,100300.0,0.23870835]
["bitfinex-derivatives","BTCF0:USTF0",1733665875792,0.23286846,100310.0,100300.0,0.82805573]
["bitfinex-derivatives","BTCF0:USTF0",1733665875996,0.32592462,100310.0,100300.0,1.80855842]
["bitfinex-derivatives","BTCF0:USTF0",1733665876200,0.02304272,100310.0,100300.0,1.48853528]
["bitfinex-derivatives","BTCF0:USTF0",1733665876400,0.25895272,100340.0,100300.0,1.84172704]
["bitfinex-derivatives","BTCF0:USTF0",1733665876701,0.0484419,100330.0,100320.0,0.58408773]
["bitfinex-derivatives","BTCF0:USTF0",1733665876999,0.25395272,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665877202,0.25395272,100340.0,100330.0,0.05291742]
["bitfinex-derivatives","BTCF0:USTF0",1733665877399,0.04493416,100340.0,100330.0,0.05291742]
["bitfinex-derivatives","BTCF0:USTF0",1733665877701,0.40573416,100340.0,100330.0,0.05291519]
["bitfinex-derivatives","BTCF0:USTF0",1733665878096,0.40573416,100340.0,100330.0,0.00809719]
["bitfinex-derivatives","BTCF0:USTF0",1733665878299,0.044822,100320.0,100310.0,0.04511824]
["bitfinex-derivatives","BTCF0:USTF0",1733665878497,0.450448,100320.0,100300.0,0.04512224]
["bitfinex-derivatives","BTCF0:USTF0",1733665878692,0.044827,100310.0,100300.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1733665878898,0.108327,100310.0,100300.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1733665879101,0.108327,100310.0,100300.0,0.46246777]
["bitfinex-derivatives","BTCF0:USTF0",1733665879308,0.108327,100310.0,100300.0,0.28233687]
["bitfinex-derivatives","BTCF0:USTF0",1733665879603,0.469127,100310.0,100300.0,0.28233687]
["bitfinex-derivatives","BTCF0:USTF0",1733665879799,0.469127,100310.0,100300.0,0.41562975]
["bitfinex-derivatives","BTCF0:USTF0",1733665880103,0.469127,100310.0,100300.0,0.17812188]
["bitfinex-derivatives","BTCF0:USTF0",1733665880308,0.044831,100300.0,100290.0,0.8324215]
["bitfinex-derivatives","BTCF0:USTF0",1733665880505,0.044831,100300.0,100290.0,0.4716215]
["bitfinex-derivatives","BTCF0:USTF0",1733665881005,0.044831,100300.0,100290.0,0.71774859]
["bitfinex-derivatives","BTCF0:USTF0",1733665881202,0.405631,100300.0,100290.0,0.59041389]
["bitfinex-derivatives","BTCF0:USTF0",1733665881395,0.405631,100300.0,100290.0,0.2341911]
["bitfinex-derivatives","BTCF0:USTF0",1733665881600,0.077031,100300.0,100290.0,0.2341911]
["bitfinex-derivatives","BTCF0:USTF0",1733665882409,0.077031,100300.0,100290.0,0.2351911]
["bitfinex-derivatives","BTCF0:USTF0",1733665883200,0.077031,100300.0,100290.0,0.05799175]
["bitfinex-derivatives","BTCF0:USTF0",1733665883398,0.077031,100300.0,100290.0,0.2361911]
["bitfinex-derivatives","BTCF0:USTF0",1733665883598,0.077031,100300.0,100290.0,0.05799175]
["bitfinex-derivatives","BTCF0:USTF0",1733665883906,0.437831,100300.0,100290.0,0.2361911]
["bitfinex-derivatives","BTCF0:USTF0",1733665884299,0.077031,100300.0,100290.0,0.05799175]
["bitfinex-derivatives","BTCF0:USTF0",1733665885112,0.108728,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733665885315,0.076028,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733665885510,0.076028,100310.0,100300.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1733665886309,0.077028,100310.0,100300.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1733665887512,0.080028,100310.0,100300.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1733665887714,0.080028,100310.0,100300.0,0.25383035]
["bitfinex-derivatives","BTCF0:USTF0",1733665887928,0.080028,100310.0,100300.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1733665888111,0.440828,100310.0,100300.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1733665888321,0.440828,100310.0,100300.0,0.08061547]
["bitfinex-derivatives","BTCF0:USTF0",1733665888510,0.440828,100310.0,100300.0,0.25881482]
["bitfinex-derivatives","BTCF0:USTF0",1733665889013,0.004,100310.0,100300.0,0.71931074]
["bitfinex-derivatives","BTCF0:USTF0",1733665889217,0.004,100310.0,100300.0,1.37964985]
["bitfinex-derivatives","BTCF0:USTF0",1733665889410,0.004,100310.0,100300.0,1.44099437]
["bitfinex-derivatives","BTCF0:USTF0",1733665890022,0.004,100310.0,100300.0,1.20345696]
["bitfinex-derivatives","BTCF0:USTF0",1733665890219,0.004,100310.0,100300.0,1.44076066]
["bitfinex-derivatives","BTCF0:USTF0",1733665890419,0.004,100310.0,100300.0,1.20627868]
["bitfinex-derivatives","BTCF0:USTF0",1733665890820,0.00511816,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733665891014,0.00011816,100340.0,100330.0,0.05291706]
["bitfinex-derivatives","BTCF0:USTF0",1733665891330,0.00011816,100340.0,100330.0,0.08371706]
["bitfinex-derivatives","BTCF0:USTF0",1733665891523,0.00011816,100340.0,100330.0,0.18341298]
["bitfinex-derivatives","BTCF0:USTF0",1733665892021,0.00511816,100340.0,100330.0,0.18341298]
["bitfinex-derivatives","BTCF0:USTF0",1733665892715,0.05893116,100340.0,100330.0,0.17631392]
["bitfinex-derivatives","BTCF0:USTF0",1733665892918,0.05893116,100340.0,100330.0,0.18441098]
["bitfinex-derivatives","BTCF0:USTF0",1733665893416,0.41973116,100340.0,100330.0,0.05391506]
["bitfinex-derivatives","BTCF0:USTF0",1733665893722,0.09123116,100340.0,100330.0,0.04893225]
["bitfinex-derivatives","BTCF0:USTF0",1733665894022,0.45203116,100340.0,100330.0,0.04893225]
["bitfinex-derivatives","BTCF0:USTF0",1733665894319,0.48323116,100340.0,100330.0,0.00411425]
["bitfinex-derivatives","BTCF0:USTF0",1733665894741,0.48323116,100340.0,100330.0,0.00411467]
["bitfinex-derivatives","BTCF0:USTF0",1733665895520,0.48323116,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665896309,0.66197181,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733665897607,0.66197181,100340.0,100330.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1733665898225,0.63077181,100340.0,100330.0,0.04893263]
["bitfinex-derivatives","BTCF0:USTF0",1733665898413,0.59847181,100340.0,100330.0,0.04893252]
["bitfinex-derivatives","BTCF0:USTF0",1733665898719,0.01411816,100340.0,100330.0,0.15358167]
["bitfinex-derivatives","BTCF0:USTF0",1733665898916,0.01411816,100340.0,100330.0,0.57838167]
["bitfinex-derivatives","BTCF0:USTF0",1733665900053,0.86504665,100360.0,100330.0,0.57838167]
["bitfinex-derivatives","BTCF0:USTF0",1733665900054,0.53954065,100360.0,100330.0,0.57028411]
["bitfinex-derivatives","BTCF0:USTF0",1733665900222,0.3608,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733665900629,0.3608,100360.0,100350.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1733665901125,0.3608,100360.0,100350.0,0.08079792]
["bitfinex-derivatives","BTCF0:USTF0",1733665901126,0.405604,100360.0,100350.0,0.08079792]
["bitfinex-derivatives","BTCF0:USTF0",1733665902030,0.412604,100360.0,100350.0,0.08179792]
["bitfinex-derivatives","BTCF0:USTF0",1733665902525,0.418604,100360.0,100350.0,0.08279792]
["bitfinex-derivatives","BTCF0:USTF0",1733665903922,0.418604,100360.0,100350.0,0.04999792]
["bitfinex-derivatives","BTCF0:USTF0",1733665904125,0.013,100360.0,100350.0,0.51044417]
["bitfinex-derivatives","BTCF0:USTF0",1733665904428,0.013,100360.0,100350.0,0.54572587]
["bitfinex-derivatives","BTCF0:USTF0",1733665905230,0.013,100360.0,100350.0,0.54074417]
["bitfinex-derivatives","BTCF0:USTF0",1733665906631,0.013,100360.0,100350.0,0.54572551]
["bitfinex-derivatives","BTCF0:USTF0",1733665907821,0.013,100360.0,100350.0,0.55686671]
["bitfinex-derivatives","BTCF0:USTF0",1733665908225,0.00011943,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733665908523,0.00011943,100370.0,100360.0,0.41369905]
["bitfinex-derivatives","BTCF0:USTF0",1733665908916,0.00011943,100370.0,100360.0,0.51333537]
["bitfinex-derivatives","BTCF0:USTF0",1733665909524,0.00311943,100370.0,100360.0,0.51333537]
["bitfinex-derivatives","BTCF0:USTF0",1733665910317,0.00411943,100370.0,100360.0,0.51333537]
["bitfinex-derivatives","BTCF0:USTF0",1733665911515,0.00111943,100370.0,100360.0,0.51333537]
["bitfinex-derivatives","BTCF0:USTF0",1733665914021,0.005,100400.0,100390.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1733665914224,0.19333984,100420.0,100410.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1733665914428,0.04478,100420.0,100410.0,0.405582]
["bitfinex-derivatives","BTCF0:USTF0",1733665914926,0.04478,100420.0,100410.0,0.40570536]
["bitfinex-derivatives","BTCF0:USTF0",1733665915126,0.36105315,100430.0,100410.0,0.40570536]
["bitfinex-derivatives","BTCF0:USTF0",1733665915327,0.40582915,100430.0,100410.0,0.50529207]
["bitfinex-derivatives","BTCF0:USTF0",1733665916024,0.40582915,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665916438,0.04502915,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665916626,0.40582915,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665916931,0.04502915,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665917232,0.04502915,100430.0,100420.0,0.405578]
["bitfinex-derivatives","BTCF0:USTF0",1733665917623,0.04502915,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733665917820,0.04502915,100430.0,100420.0,0.405578]
["bitfinex-derivatives","BTCF0:USTF0",1733665919026,0.04502915,100430.0,100420.0,0.406578]
["bitfinex-derivatives","BTCF0:USTF0",1733665919827,0.04502915,100430.0,100420.0,0.045778]
["bitfinex-derivatives","BTCF0:USTF0",1733665920226,0.04502915,100430.0,100420.0,0.406578]
["bitfinex-derivatives","BTCF0:USTF0",1733665924031,0.00025315,100430.0,100420.0,0.41773987]
["bitfinex-derivatives","BTCF0:USTF0",1733665924339,0.00025315,100430.0,100420.0,0.51731666]
["bitfinex-derivatives","BTCF0:USTF0",1733665924727,0.00025315,100430.0,100420.0,0.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1733665926257,0.04502615,100430.0,100420.0,0.52042816]
["bitfinex-derivatives","BTCF0:USTF0",1733665927136,0.04502615,100430.0,100420.0,0.16460656]
["bitfinex-derivatives","BTCF0:USTF0",1733665927338,0.04502615,100430.0,100420.0,0.52540656]
["bitfinex-derivatives","BTCF0:USTF0",1733665932741,0.04412615,100430.0,100420.0,0.52540656]
["bitfinex-derivatives","BTCF0:USTF0",1733665933843,0.04412615,100430.0,100420.0,0.52540636]
["bitfinex-derivatives","BTCF0:USTF0",1733665934641,0.14863207,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733665934834,7.223e-05,100450.0,100440.0,0.4136587]
["bitfinex-derivatives","BTCF0:USTF0",1733665935335,7.223e-05,100450.0,100440.0,0.51323549]
["bitfinex-derivatives","BTCF0:USTF0",1733665936242,7.223e-05,100450.0,100440.0,0.51423549]
["bitfinex-derivatives","BTCF0:USTF0",1733665936833,0.04483623,100450.0,100440.0,0.10866649]
["bitfinex-derivatives","BTCF0:USTF0",1733665937040,0.04483623,100450.0,100440.0,0.0538587]
["bitfinex-derivatives","BTCF0:USTF0",1733665937346,0.1635064,100450.0,100440.0,0.0538587]
["bitfinex-derivatives","BTCF0:USTF0",1733665938844,0.1955064,100450.0,100440.0,0.0538587]
["bitfinex-derivatives","BTCF0:USTF0",1733665939038,0.34406624,100450.0,100440.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1733665939348,0.70486624,100450.0,100440.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1733665939847,0.58619607,100450.0,100440.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1733665940149,0.61637688,100450.0,100440.0,0.0090897]
["bitfinex-derivatives","BTCF0:USTF0",1733665940938,0.61637688,100450.0,100440.0,0.0086897]
["bitfinex-derivatives","BTCF0:USTF0",1733665941345,0.76502225,100450.0,100440.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1733665941550,0.61637688,100450.0,100440.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1733665941749,0.61637688,100450.0,100440.0,0.05074709]
["bitfinex-derivatives","BTCF0:USTF0",1733665942354,0.61637688,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665944148,0.64664832,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665944753,0.43763623,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665945155,0.64664832,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665945359,0.43763623,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665945760,0.07683623,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665945963,0.61644105,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665946858,0.22364105,100450.0,100440.0,0.51139647]
["bitfinex-derivatives","BTCF0:USTF0",1733665947354,0.04483623,100450.0,100440.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1733665947861,0.04483623,100450.0,100440.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733665948052,0.28484832,100450.0,100440.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733665948256,0.46610197,100450.0,100440.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733665948459,0.28484832,100450.0,100440.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733665949161,0.64564832,100450.0,100440.0,0.00627115]
["bitfinex-derivatives","BTCF0:USTF0",1733665949465,0.044769,100440.0,100430.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1733665949661,0.64683551,100440.0,100430.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1733665950466,0.64683551,100440.0,100420.0,0.41703026]
["bitfinex-derivatives","BTCF0:USTF0",1733665950765,0.27203502,100430.0,100420.0,0.40586839]
["bitfinex-derivatives","BTCF0:USTF0",1733665950965,0.2236401,100430.0,100420.0,0.40586839]
["bitfinex-derivatives","BTCF0:USTF0",1733665952465,0.2246401,100430.0,100420.0,0.40586839]
["bitfinex-derivatives","BTCF0:USTF0",1733665952661,0.2558401,100430.0,100420.0,0.36109339]
["bitfinex-derivatives","BTCF0:USTF0",1733665952970,0.31583951,100430.0,100420.0,0.00340494]
["bitfinex-derivatives","BTCF0:USTF0",1733665953167,0.67663951,100430.0,100420.0,0.00340494]
["bitfinex-derivatives","BTCF0:USTF0",1733665953466,0.67663951,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665955170,0.467973,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665956058,0.64681702,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665956667,0.64679583,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665956864,0.467973,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665957467,0.67663951,100430.0,100420.0,0.00311155]
["bitfinex-derivatives","BTCF0:USTF0",1733665961789,0.97663951,100430.0,100420.0,0.00311209]
["bitfinex-derivatives","BTCF0:USTF0",1733665961968,0.044778,100420.0,100410.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733665962173,0.69335125,100420.0,100410.0,0.00323561]
["bitfinex-derivatives","BTCF0:USTF0",1733665962485,0.94494451,100420.0,100410.0,0.00323561]
["bitfinex-derivatives","BTCF0:USTF0",1733665962669,0.64494451,100420.0,100410.0,0.00323561]
["bitfinex-derivatives","BTCF0:USTF0",1733665963176,0.64494451,100420.0,100410.0,0.00312336]
["bitfinex-derivatives","BTCF0:USTF0",1733665963669,0.64494451,100420.0,100410.0,0.00512336]
["bitfinex-derivatives","BTCF0:USTF0",1733665964871,0.64494451,100420.0,100410.0,0.00312336]
["bitfinex-derivatives","BTCF0:USTF0",1733665965968,0.64594451,100420.0,100410.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733665967879,0.92664451,100420.0,100410.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733665968083,0.93757798,100420.0,100410.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1733665969083,0.044787,100400.0,100390.0,0.00149394]
["bitfinex-derivatives","BTCF0:USTF0",1733665969287,0.58410649,100400.0,100390.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1733665969477,0.58410649,100400.0,100370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733665969478,2.878887,100400.0,100370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733665969678,0.19350586,100380.0,100370.0,0.00498043]
["bitfinex-derivatives","BTCF0:USTF0",1733665969878,0.0448,100370.0,100360.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733665970076,0.16377507,100370.0,100360.0,0.39588125]
["bitfinex-derivatives","BTCF0:USTF0",1733665970280,0.16377507,100370.0,100360.0,0.39600032]
["bitfinex-derivatives","BTCF0:USTF0",1733665970578,0.0448,100370.0,100360.0,0.36590032]
["bitfinex-derivatives","BTCF0:USTF0",1733665971088,0.4056,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665971283,0.52457507,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665971481,0.52457507,100370.0,100360.0,0.00311907]
["bitfinex-derivatives","BTCF0:USTF0",1733665971675,0.52457507,100370.0,100360.0,0.00511907]
["bitfinex-derivatives","BTCF0:USTF0",1733665972086,0.4056,100370.0,100360.0,0.00511907]
["bitfinex-derivatives","BTCF0:USTF0",1733665972275,0.52457507,100370.0,100360.0,0.00511907]
["bitfinex-derivatives","BTCF0:USTF0",1733665973192,0.52457507,100370.0,100360.0,0.00311907]
["bitfinex-derivatives","BTCF0:USTF0",1733665973887,0.0448,100370.0,100360.0,0.00311907]
["bitfinex-derivatives","BTCF0:USTF0",1733665974182,0.0448,100370.0,100360.0,0.40872307]
["bitfinex-derivatives","BTCF0:USTF0",1733665974382,0.0478,100370.0,100360.0,0.40572307]
["bitfinex-derivatives","BTCF0:USTF0",1733665976385,0.0478,100370.0,100360.0,0.36091907]
["bitfinex-derivatives","BTCF0:USTF0",1733665976685,0.4086,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665976990,0.52757507,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665977484,0.55807507,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665982194,0.56907098,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665982893,0.84977098,100370.0,100360.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733665983894,0.90880577,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665984099,1.08725761,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665985187,0.93854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665985388,1.08681115,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665987299,1.08683497,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665987695,0.93854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665987996,0.62854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665988298,0.77683368,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665988499,0.59838184,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665988900,0.92838184,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665989289,0.95854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665989694,2.45854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665990195,0.95854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665990703,2.45854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665992200,2.15854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665993897,0.62854775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665994091,0.77696363,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665994903,1.05766363,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665996196,1.06766363,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665996704,0.91924775,100370.0,100360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733665998307,0.91924775,100370.0,100360.0,0.00311424]
["bitfinex-derivatives","BTCF0:USTF0",1733665998607,0.94946242,100370.0,100360.0,0.00311424]
["bitfinex-derivatives","BTCF0:USTF0",1733665999109,0.044809,100350.0,100340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733665999297,0.55449649,100350.0,100340.0,0.03788283]
["bitfinex-derivatives","BTCF0:USTF0",1733665999496,0.73316148,100350.0,100340.0,0.03788283]
["bitfinex-derivatives","BTCF0:USTF0",1733666000097,0.73316148,100350.0,100340.0,0.03796114]
["bitfinex-derivatives","BTCF0:USTF0",1733666000398,0.73316148,100350.0,100340.0,0.04396114]
["bitfinex-derivatives","BTCF0:USTF0",1733666000399,0.58427399,100350.0,100340.0,0.04396114]
["bitfinex-derivatives","BTCF0:USTF0",1733666001197,0.405609,100350.0,100340.0,0.04396114]
["bitfinex-derivatives","BTCF0:USTF0",1733666001598,0.405609,100350.0,100340.0,0.0439617]
["bitfinex-derivatives","BTCF0:USTF0",1733666001897,0.61427551,100350.0,100340.0,0.0439617]
["bitfinex-derivatives","BTCF0:USTF0",1733666002297,0.405609,100350.0,100340.0,0.0439617]
["bitfinex-derivatives","BTCF0:USTF0",1733666002799,0.61427551,100350.0,100340.0,0.0439617]
["bitfinex-derivatives","BTCF0:USTF0",1733666003006,0.405609,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666003896,0.686309,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666004307,0.69669672,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666004697,0.90536323,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666004902,0.69669672,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666005117,0.90536323,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666005301,0.69669672,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666005501,0.90536323,100350.0,100340.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1733666005700,0.92536323,100350.0,100340.0,0.00607831]
["bitfinex-derivatives","BTCF0:USTF0",1733666005906,1.29150323,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666006201,1.32170768,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666006507,1.59043751,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666006907,1.30973751,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666008203,1.51847816,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666008426,1.24974833,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666010308,1.21844833,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666010611,0.95957737,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666010801,0.96957737,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666011203,0.96957737,100350.0,100340.0,0.00311509]
["bitfinex-derivatives","BTCF0:USTF0",1733666011508,0.96957737,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666012500,0.79133672,100350.0,100340.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666012702,0.044817,100340.0,100330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733666012896,0.66280514,100340.0,100320.0,0.07238844]
["bitfinex-derivatives","BTCF0:USTF0",1733666013108,0.68891484,100330.0,100320.0,0.07737268]
["bitfinex-derivatives","BTCF0:USTF0",1733666013309,0.53977173,100330.0,100320.0,0.07737268]
["bitfinex-derivatives","BTCF0:USTF0",1733666013802,0.58459273,100330.0,100320.0,0.07737268]
["bitfinex-derivatives","BTCF0:USTF0",1733666014210,0.58459273,100330.0,100320.0,0.08138844]
["bitfinex-derivatives","BTCF0:USTF0",1733666015811,0.58559273,100330.0,100320.0,0.08138844]
["bitfinex-derivatives","BTCF0:USTF0",1733666016405,0.58559273,100330.0,100320.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733666016613,0.58559273,100330.0,100320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733666017117,0.58559273,100330.0,100320.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733666018116,0.59627545,100330.0,100320.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733666018811,0.59627545,100330.0,100320.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733666020129,0.59627545,100330.0,100320.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733666023117,0.59627545,100330.0,100320.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733666023812,0.56631558,100330.0,100320.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733666024209,0.044825,100320.0,100310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733666024405,0.73348954,100320.0,100310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733666024610,0.5844602,100320.0,100310.0,0.03481545]
["bitfinex-derivatives","BTCF0:USTF0",1733666024817,0.5844602,100320.0,100310.0,0.00311545]
["bitfinex-derivatives","BTCF0:USTF0",1733666025020,0.5844602,100320.0,100300.0,0.06359522]
["bitfinex-derivatives","BTCF0:USTF0",1733666025021,0.04483,100310.0,100300.0,0.06359522]
["bitfinex-derivatives","BTCF0:USTF0",1733666025219,0.73352687,100310.0,100300.0,0.06521563]
["bitfinex-derivatives","BTCF0:USTF0",1733666025447,0.58448284,100310.0,100300.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733666025717,0.58448284,100310.0,100300.0,0.06521565]
["bitfinex-derivatives","BTCF0:USTF0",1733666026812,0.044839,100290.0,100280.0,0.59895634]
["bitfinex-derivatives","BTCF0:USTF0",1733666027115,0.25348933,100290.0,100280.0,0.67165771]
["bitfinex-derivatives","BTCF0:USTF0",1733666027817,0.25348933,100290.0,100280.0,0.47512209]
["bitfinex-derivatives","BTCF0:USTF0",1733666028212,0.25348933,100290.0,100280.0,0.47912209]
["bitfinex-derivatives","BTCF0:USTF0",1733666029515,0.16406776,100290.0,100280.0,0.47912209]
["bitfinex-derivatives","BTCF0:USTF0",1733666029706,0.55567495,100290.0,100280.0,0.11071591]
["bitfinex-derivatives","BTCF0:USTF0",1733666029908,0.73452779,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666030619,0.86619184,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666031219,0.687339,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666031407,0.89742539,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666031918,0.9082693,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666033416,1.05705444,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666036516,0.84696805,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666036719,0.90632271,100290.0,100280.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1733666036919,0.8954788,100290.0,100280.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1733666037113,0.49584124,100290.0,100280.0,0.15165914]
["bitfinex-derivatives","BTCF0:USTF0",1733666038020,0.49584124,100290.0,100280.0,0.10681614]
["bitfinex-derivatives","BTCF0:USTF0",1733666038428,0.6147788,100290.0,100280.0,0.10681614]
["bitfinex-derivatives","BTCF0:USTF0",1733666038923,0.52557656,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666039225,0.56542414,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666039419,0.59562414,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666040023,0.90622539,100290.0,100280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733666040326,0.727539,100290.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733666040628,0.8761948,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666041030,0.044847,100270.0,100260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733666041327,0.13404048,100270.0,100260.0,0.06541673]
["bitfinex-derivatives","BTCF0:USTF0",1733666043125,0.13404048,100270.0,100260.0,0.06941673]
["bitfinex-derivatives","BTCF0:USTF0",1733666043316,0.13504048,100270.0,100260.0,0.07741673]
["bitfinex-derivatives","BTCF0:USTF0",1733666045324,0.045847,100270.0,100260.0,0.07741673]
["bitfinex-derivatives","BTCF0:USTF0",1733666046039,0.045847,100270.0,100260.0,0.07741663]
["bitfinex-derivatives","BTCF0:USTF0",1733666046328,0.13504048,100270.0,100260.0,0.07741663]
["bitfinex-derivatives","BTCF0:USTF0",1733666046924,0.13504048,100270.0,100260.0,0.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1733666047323,0.13404048,100270.0,100260.0,0.06541663]
["bitfinex-derivatives","BTCF0:USTF0",1733666049730,0.49484048,100270.0,100260.0,0.06541663]
["bitfinex-derivatives","BTCF0:USTF0",1733666049931,0.13404048,100270.0,100260.0,0.06541663]
["bitfinex-derivatives","BTCF0:USTF0",1733666050431,0.25296512,100270.0,100260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733666050623,0.61376512,100270.0,100260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733666050827,0.13404048,100270.0,100260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733666051235,0.25296512,100270.0,100260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733666052118,0.26354034,100280.0,100260.0,0.57080447]
["bitfinex-derivatives","BTCF0:USTF0",1733666052317,0.25311696,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666052516,0.25311696,100280.0,100270.0,0.4460505]
["bitfinex-derivatives","BTCF0:USTF0",1733666052517,0.08934732,100280.0,100270.0,0.4460505]
["bitfinex-derivatives","BTCF0:USTF0",1733666052717,0.044843,100280.0,100270.0,0.4460505]
["bitfinex-derivatives","BTCF0:USTF0",1733666052920,0.044843,100280.0,100270.0,0.5457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666053128,0.044843,100280.0,100270.0,0.8457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666053322,0.13419032,100280.0,100270.0,1.02369282]
["bitfinex-derivatives","BTCF0:USTF0",1733666053631,0.25311496,100280.0,100270.0,1.02369282]
["bitfinex-derivatives","BTCF0:USTF0",1733666053832,0.13419032,100280.0,100270.0,0.8457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666054019,0.13919032,100280.0,100270.0,0.5457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666054532,0.25811496,100280.0,100270.0,0.5457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666054731,0.25411496,100280.0,100270.0,0.5457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666055419,0.25411496,100280.0,100270.0,0.72369282]
["bitfinex-derivatives","BTCF0:USTF0",1733666055617,0.25411496,100280.0,100270.0,0.5457862]
["bitfinex-derivatives","BTCF0:USTF0",1733666056427,0.25411496,100280.0,100270.0,0.72369282]
["bitfinex-derivatives","BTCF0:USTF0",1733666057553,0.25411496,100280.0,100270.0,0.71558932]
["bitfinex-derivatives","BTCF0:USTF0",1733666057748,0.25411496,100280.0,100270.0,0.2287356]
["bitfinex-derivatives","BTCF0:USTF0",1733666057925,0.1944988,100280.0,100270.0,0.00810178]
["bitfinex-derivatives","BTCF0:USTF0",1733666059833,0.1944988,100280.0,100270.0,0.00810269]
["bitfinex-derivatives","BTCF0:USTF0",1733666060532,0.1944988,100280.0,100270.0,0.18600931]
["bitfinex-derivatives","BTCF0:USTF0",1733666061628,0.1944988,100280.0,100270.0,0.00810269]
["bitfinex-derivatives","BTCF0:USTF0",1733666063833,0.2268988,100280.0,100270.0,0.00810269]
["bitfinex-derivatives","BTCF0:USTF0",1733666064137,0.2268988,100280.0,100270.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1733666064533,0.40558519,100280.0,100270.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1733666065329,0.61772939,100280.0,100270.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1733666065528,0.64852939,100280.0,100270.0,0.00311642]
["bitfinex-derivatives","BTCF0:USTF0",1733666066841,0.64852939,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666068428,0.67858365,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666068632,0.469843,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666069035,0.67858365,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666069231,0.469843,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666069434,0.67858365,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666070040,0.469843,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666070249,0.109043,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666070535,0.72705653,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666070731,0.68903996,100280.0,100270.0,0.00311653]
["bitfinex-derivatives","BTCF0:USTF0",1733666072539,0.92791092,100280.0,100250.0,0.56920662]
["bitfinex-derivatives","BTCF0:USTF0",1733666072837,0.19414915,100260.0,100250.0,0.21650978]
["bitfinex-derivatives","BTCF0:USTF0",1733666074242,0.19414915,100260.0,100250.0,0.22050978]
["bitfinex-derivatives","BTCF0:USTF0",1733666074730,0.19414915,100260.0,100250.0,0.22850978]
["bitfinex-derivatives","BTCF0:USTF0",1733666074931,0.19414915,100260.0,100250.0,0.23906106]
["bitfinex-derivatives","BTCF0:USTF0",1733666075133,0.19414915,100260.0,100250.0,0.23506106]
["bitfinex-derivatives","BTCF0:USTF0",1733666075332,0.19514915,100260.0,100250.0,0.23906106]
["bitfinex-derivatives","BTCF0:USTF0",1733666075631,0.19514915,100260.0,100250.0,0.02010316]
["bitfinex-derivatives","BTCF0:USTF0",1733666075826,0.79920573,100260.0,100250.0,0.02010316]
["bitfinex-derivatives","BTCF0:USTF0",1733666076040,0.79820573,100260.0,100250.0,0.01210316]
["bitfinex-derivatives","BTCF0:USTF0",1733666076241,0.64890858,100260.0,100250.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1733666076737,0.64890858,100260.0,100250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666077041,0.64890858,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733666079246,0.65935889,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733666080243,0.65935889,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733666081944,0.65935889,100260.0,100230.0,0.44856882]
["bitfinex-derivatives","BTCF0:USTF0",1733666082242,0.25349293,100240.0,100230.0,0.456674]
["bitfinex-derivatives","BTCF0:USTF0",1733666082431,0.13427411,100240.0,100230.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1733666083044,0.13427411,100240.0,100230.0,0.456678]
["bitfinex-derivatives","BTCF0:USTF0",1733666083242,0.08941411,100240.0,100230.0,0.55643359]
["bitfinex-derivatives","BTCF0:USTF0",1733666083439,0.20863293,100250.0,100240.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1733666083638,0.08941411,100250.0,100240.0,0.47716518]
["bitfinex-derivatives","BTCF0:USTF0",1733666083837,0.08941411,100250.0,100240.0,0.77716518]
["bitfinex-derivatives","BTCF0:USTF0",1733666084063,0.25448593,100260.0,100250.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1733666084241,0.25448593,100260.0,100250.0,0.41375937]
["bitfinex-derivatives","BTCF0:USTF0",1733666084436,0.25448593,100260.0,100250.0,0.74495937]
["bitfinex-derivatives","BTCF0:USTF0",1733666084636,0.13526711,100260.0,100250.0,0.72262158]
["bitfinex-derivatives","BTCF0:USTF0",1733666085537,0.13426711,100260.0,100250.0,0.72262158]
["bitfinex-derivatives","BTCF0:USTF0",1733666086229,0.13526711,100260.0,100250.0,0.72262158]
["bitfinex-derivatives","BTCF0:USTF0",1733666086839,0.13526711,100260.0,100250.0,0.72262126]
["bitfinex-derivatives","BTCF0:USTF0",1733666087242,0.13426711,100260.0,100250.0,0.72862126]
["bitfinex-derivatives","BTCF0:USTF0",1733666087653,0.13426711,100260.0,100250.0,0.58400968]
["bitfinex-derivatives","BTCF0:USTF0",1733666087846,0.25348593,100260.0,100250.0,0.58400968]
["bitfinex-derivatives","BTCF0:USTF0",1733666088045,0.25348593,100260.0,100250.0,0.58200968]
["bitfinex-derivatives","BTCF0:USTF0",1733666088548,0.25348593,100260.0,100250.0,0.44895906]
["bitfinex-derivatives","BTCF0:USTF0",1733666089643,0.25448593,100260.0,100250.0,0.44495906]
["bitfinex-derivatives","BTCF0:USTF0",1733666090646,0.16507182,100260.0,100250.0,0.44695906]
["bitfinex-derivatives","BTCF0:USTF0",1733666090847,0.16507182,100260.0,100250.0,0.45731477]
["bitfinex-derivatives","BTCF0:USTF0",1733666091347,0.16507182,100260.0,100250.0,0.45531477]
["bitfinex-derivatives","BTCF0:USTF0",1733666092849,0.16507182,100260.0,100250.0,0.55506041]
["bitfinex-derivatives","BTCF0:USTF0",1733666093046,0.25453188,100260.0,100250.0,0.55506041]
["bitfinex-derivatives","BTCF0:USTF0",1733666093942,0.25453188,100260.0,100250.0,0.55706041]
["bitfinex-derivatives","BTCF0:USTF0",1733666094345,0.25353188,100260.0,100250.0,0.55706041]
["bitfinex-derivatives","BTCF0:USTF0",1733666094554,0.25353188,100260.0,100250.0,0.56106041]
["bitfinex-derivatives","BTCF0:USTF0",1733666094940,0.20867888,100260.0,100250.0,0.56106041]
["bitfinex-derivatives","BTCF0:USTF0",1733666095161,0.11921882,100260.0,100250.0,0.73896703]
["bitfinex-derivatives","BTCF0:USTF0",1733666096049,0.16406982,100260.0,100250.0,0.73896703]
["bitfinex-derivatives","BTCF0:USTF0",1733666098058,0.16406982,100260.0,100250.0,0.73896714]
["bitfinex-derivatives","BTCF0:USTF0",1733666101379,0.16406982,100260.0,100250.0,0.68600797]
["bitfinex-derivatives","BTCF0:USTF0",1733666101549,0.16406982,100260.0,100250.0,0.01410324]
["bitfinex-derivatives","BTCF0:USTF0",1733666101748,0.37779335,100260.0,100250.0,0.01410324]
["bitfinex-derivatives","BTCF0:USTF0",1733666101960,0.37779335,100260.0,100250.0,0.00911663]
["bitfinex-derivatives","BTCF0:USTF0",1733666102258,0.73859335,100260.0,100250.0,0.00911663]
["bitfinex-derivatives","BTCF0:USTF0",1733666102452,0.61937453,100260.0,100250.0,0.00911663]
["bitfinex-derivatives","BTCF0:USTF0",1733666102666,0.79853111,100260.0,100250.0,0.00911663]
["bitfinex-derivatives","BTCF0:USTF0",1733666103155,0.64950758,100260.0,100250.0,0.00911663]
["bitfinex-derivatives","BTCF0:USTF0",1733666103345,0.64950758,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733666104963,0.28870758,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733666105256,0.28870758,100260.0,100250.0,0.51451881]
["bitfinex-derivatives","BTCF0:USTF0",1733666105257,0.37318919,100260.0,100250.0,0.51451881]
["bitfinex-derivatives","BTCF0:USTF0",1733666105455,0.37318919,100260.0,100250.0,0.54471881]
["bitfinex-derivatives","BTCF0:USTF0",1733666106156,0.37318919,100260.0,100250.0,0.18890582]
["bitfinex-derivatives","BTCF0:USTF0",1733666106353,0.19403261,100260.0,100250.0,0.54970582]
["bitfinex-derivatives","BTCF0:USTF0",1733666107259,0.31337008,100260.0,100250.0,0.54970582]
["bitfinex-derivatives","BTCF0:USTF0",1733666108280,0.25369563,100260.0,100250.0,0.54970582]
["bitfinex-derivatives","BTCF0:USTF0",1733666108550,0.25369563,100260.0,100250.0,0.72761244]
["bitfinex-derivatives","BTCF0:USTF0",1733666108551,0.20885525,100260.0,100250.0,0.72761244]
["bitfinex-derivatives","BTCF0:USTF0",1733666108757,0.20885525,100260.0,100250.0,0.96482127]
["bitfinex-derivatives","BTCF0:USTF0",1733666109062,0.08951778,100260.0,100250.0,0.96482127]
["bitfinex-derivatives","BTCF0:USTF0",1733666110355,0.20885525,100260.0,100250.0,0.96482127]
["bitfinex-derivatives","BTCF0:USTF0",1733666110555,0.20885525,100260.0,100250.0,0.78691465]
["bitfinex-derivatives","BTCF0:USTF0",1733666110967,0.20885525,100260.0,100250.0,1.14771465]
["bitfinex-derivatives","BTCF0:USTF0",1733666111655,0.20885525,100260.0,100250.0,1.15800402]
["bitfinex-derivatives","BTCF0:USTF0",1733666111856,0.20885525,100260.0,100250.0,1.15800279]
["bitfinex-derivatives","BTCF0:USTF0",1733666112053,0.20885525,100260.0,100250.0,1.14989984]
["bitfinex-derivatives","BTCF0:USTF0",1733666112255,0.20885525,100260.0,100250.0,1.15488627]
["bitfinex-derivatives","BTCF0:USTF0",1733666112455,0.20885525,100260.0,100250.0,1.15800279]
["bitfinex-derivatives","BTCF0:USTF0",1733666112456,0.11933747,100260.0,100250.0,1.15800279]
["bitfinex-derivatives","BTCF0:USTF0",1733666112956,0.20890488,100260.0,100250.0,1.15800279]
["bitfinex-derivatives","BTCF0:USTF0",1733666113351,0.11933747,100260.0,100250.0,1.45451382]
["bitfinex-derivatives","BTCF0:USTF0",1733666113555,0.11933747,100260.0,100250.0,0.92079396]
["bitfinex-derivatives","BTCF0:USTF0",1733666113762,0.11933747,100260.0,100250.0,1.15065615]
["bitfinex-derivatives","BTCF0:USTF0",1733666115464,0.11933747,100260.0,100250.0,1.15875892]
["bitfinex-derivatives","BTCF0:USTF0",1733666115965,0.11933747,100260.0,100250.0,1.60866319]
["bitfinex-derivatives","BTCF0:USTF0",1733666115966,0.07960952,100260.0,100250.0,1.60866319]
["bitfinex-derivatives","BTCF0:USTF0",1733666116161,0.08957247,100260.0,100250.0,1.97791875]
["bitfinex-derivatives","BTCF0:USTF0",1733666117463,0.08957247,100270.0,100260.0,0.044851]
["bitfinex-derivatives","BTCF0:USTF0",1733666117668,0.08957247,100270.0,100260.0,0.68281144]
["bitfinex-derivatives","BTCF0:USTF0",1733666117968,0.08957247,100270.0,100260.0,0.98281144]
["bitfinex-derivatives","BTCF0:USTF0",1733666118175,0.08957247,100270.0,100260.0,1.08255708]
["bitfinex-derivatives","BTCF0:USTF0",1733666118960,0.08957247,100270.0,100260.0,1.37906811]
["bitfinex-derivatives","BTCF0:USTF0",1733666119160,0.08957247,100270.0,100260.0,1.68988455]
["bitfinex-derivatives","BTCF0:USTF0",1733666119466,0.08957247,100270.0,100260.0,1.08255708]
["bitfinex-derivatives","BTCF0:USTF0",1733666119855,0.08957247,100270.0,100260.0,1.23300718]
["bitfinex-derivatives","BTCF0:USTF0",1733666120065,0.09057247,100270.0,100260.0,1.23300718]
["bitfinex-derivatives","BTCF0:USTF0",1733666120660,0.001,100270.0,100260.0,1.60232577]
["bitfinex-derivatives","BTCF0:USTF0",1733666121662,0.001,100270.0,100260.0,1.29176054]
["bitfinex-derivatives","BTCF0:USTF0",1733666121871,0.001,100270.0,100260.0,1.60225385]
["bitfinex-derivatives","BTCF0:USTF0",1733666122261,0.001,100270.0,100260.0,1.59726848]
["bitfinex-derivatives","BTCF0:USTF0",1733666123376,0.001,100270.0,100260.0,1.6022538]
["bitfinex-derivatives","BTCF0:USTF0",1733666124066,0.08957247,100280.0,100260.0,1.6022538]
["bitfinex-derivatives","BTCF0:USTF0",1733666124267,0.08957247,100280.0,100270.0,0.8209158]
["bitfinex-derivatives","BTCF0:USTF0",1733666124571,0.08957247,100290.0,100280.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1733666124773,0.08957247,100290.0,100280.0,0.41374417]
["bitfinex-derivatives","BTCF0:USTF0",1733666125474,0.08957247,100290.0,100280.0,0.51347489]
["bitfinex-derivatives","BTCF0:USTF0",1733666126575,0.08957247,100290.0,100280.0,0.69144723]
["bitfinex-derivatives","BTCF0:USTF0",1733666126766,0.109436,100300.0,100280.0,1.14058515]
["bitfinex-derivatives","BTCF0:USTF0",1733666126767,0.08957247,100300.0,100280.0,1.14058515]
["bitfinex-derivatives","BTCF0:USTF0",1733666126968,0.08957247,100310.0,100290.0,0.405638]
["bitfinex-derivatives","BTCF0:USTF0",1733666127169,0.08957247,100310.0,100300.0,0.405634]
["bitfinex-derivatives","BTCF0:USTF0",1733666127474,0.08957247,100310.0,100300.0,0.40874985]
["bitfinex-derivatives","BTCF0:USTF0",1733666127674,0.08957247,100310.0,100300.0,0.50845074]
["bitfinex-derivatives","BTCF0:USTF0",1733666129267,0.08957247,100310.0,100300.0,0.51343464]
["bitfinex-derivatives","BTCF0:USTF0",1733666129571,0.009,100310.0,100300.0,0.51343464]
["bitfinex-derivatives","BTCF0:USTF0",1733666129875,0.15214321,100320.0,100300.0,0.54543464]
["bitfinex-derivatives","BTCF0:USTF0",1733666130070,0.15214321,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666130381,0.10739574,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666131071,0.25657735,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666131270,0.25657735,100320.0,100310.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1733666131478,0.10739574,100320.0,100310.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1733666132764,0.10739574,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666133178,0.11239574,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666134278,0.20154943,100320.0,100310.0,0.405629]
["bitfinex-derivatives","BTCF0:USTF0",1733666134478,0.20154943,100320.0,100310.0,0.50843002]
["bitfinex-derivatives","BTCF0:USTF0",1733666134479,0.00507074,100320.0,100310.0,0.50843002]
["bitfinex-derivatives","BTCF0:USTF0",1733666135373,0.09423459,100320.0,100310.0,0.51341351]
["bitfinex-derivatives","BTCF0:USTF0",1733666136073,0.00507074,100320.0,100310.0,0.50843002]
["bitfinex-derivatives","BTCF0:USTF0",1733666136273,0.00507074,100320.0,100310.0,0.96384761]
["bitfinex-derivatives","BTCF0:USTF0",1733666136274,7.4e-07,100320.0,100310.0,0.96384761]
["bitfinex-derivatives","BTCF0:USTF0",1733666136475,0.08916385,100340.0,100330.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1733666136667,0.08916385,100340.0,100330.0,0.77451849]
["bitfinex-derivatives","BTCF0:USTF0",1733666136873,0.08916385,100340.0,100330.0,0.80701849]
["bitfinex-derivatives","BTCF0:USTF0",1733666137081,0.08916385,100340.0,100330.0,0.90670447]
["bitfinex-derivatives","BTCF0:USTF0",1733666137280,0.08916385,100340.0,100330.0,0.90677521]
["bitfinex-derivatives","BTCF0:USTF0",1733666137476,0.19857485,100350.0,100330.0,0.90677521]
["bitfinex-derivatives","BTCF0:USTF0",1733666137673,0.19857485,100350.0,100340.0,0.405616]
["bitfinex-derivatives","BTCF0:USTF0",1733666137874,0.19857485,100350.0,100340.0,0.40873104]
["bitfinex-derivatives","BTCF0:USTF0",1733666138274,0.19857485,100350.0,100340.0,0.50839715]
["bitfinex-derivatives","BTCF0:USTF0",1733666138470,0.19857485,100350.0,100340.0,0.50528211]
["bitfinex-derivatives","BTCF0:USTF0",1733666139571,0.08916385,100350.0,100340.0,0.50839609]
["bitfinex-derivatives","BTCF0:USTF0",1733666139772,0.002,100350.0,100340.0,0.50839609]
["bitfinex-derivatives","BTCF0:USTF0",1733666140878,0.004,100350.0,100340.0,0.50939609]
["bitfinex-derivatives","BTCF0:USTF0",1733666142880,0.044807,100360.0,100350.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1733666142881,0.13397085,100360.0,100350.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1733666143072,0.08916385,100360.0,100350.0,0.405611]
["bitfinex-derivatives","BTCF0:USTF0",1733666143480,0.13397085,100360.0,100350.0,0.50526718]
["bitfinex-derivatives","BTCF0:USTF0",1733666144079,0.08916385,100360.0,100350.0,0.50526718]
["bitfinex-derivatives","BTCF0:USTF0",1733666144286,0.13088118,100370.0,100360.0,0.044807]
["bitfinex-derivatives","BTCF0:USTF0",1733666144469,0.04171733,100370.0,100360.0,0.405607]
["bitfinex-derivatives","BTCF0:USTF0",1733666144676,0.04171733,100370.0,100360.0,0.40872014]
["bitfinex-derivatives","BTCF0:USTF0",1733666144875,0.04171733,100370.0,100360.0,0.50836639]
["bitfinex-derivatives","BTCF0:USTF0",1733666146478,0.04571733,100370.0,100360.0,0.50836639]
["bitfinex-derivatives","BTCF0:USTF0",1733666146675,0.01411733,100370.0,100360.0,0.50836639]
["bitfinex-derivatives","BTCF0:USTF0",1733666147382,0.01411733,100370.0,100360.0,0.53976639]
["bitfinex-derivatives","BTCF0:USTF0",1733666147579,0.0309,100380.0,100370.0,0.044802]
["bitfinex-derivatives","BTCF0:USTF0",1733666147778,0.0309,100380.0,100370.0,0.40871514]
["bitfinex-derivatives","BTCF0:USTF0",1733666148386,0.0309,100380.0,100370.0,0.50835146]
["bitfinex-derivatives","BTCF0:USTF0",1733666148786,0.075698,100380.0,100370.0,0.14755146]
["bitfinex-derivatives","BTCF0:USTF0",1733666149089,0.075698,100380.0,100370.0,0.14443832]
["bitfinex-derivatives","BTCF0:USTF0",1733666149385,0.080698,100380.0,100370.0,0.14543832]
["bitfinex-derivatives","BTCF0:USTF0",1733666149688,0.16986185,100380.0,100370.0,0.14543832]
["bitfinex-derivatives","BTCF0:USTF0",1733666150076,0.12506385,100380.0,100370.0,0.14543832]
["bitfinex-derivatives","BTCF0:USTF0",1733666150277,0.0359,100380.0,100370.0,0.50942509]
["bitfinex-derivatives","BTCF0:USTF0",1733666150477,0.005,100380.0,100370.0,0.50942509]
["bitfinex-derivatives","BTCF0:USTF0",1733666150882,0.005,100380.0,100370.0,0.65971527]
["bitfinex-derivatives","BTCF0:USTF0",1733666151288,1e-06,100380.0,100370.0,0.95971527]
["bitfinex-derivatives","BTCF0:USTF0",1733666151488,1e-06,100380.0,100370.0,0.99221527]
["bitfinex-derivatives","BTCF0:USTF0",1733666152789,0.00010999,100400.0,100380.0,0.044797]
["bitfinex-derivatives","BTCF0:USTF0",1733666153085,0.00010999,100400.0,100390.0,0.405593]
["bitfinex-derivatives","BTCF0:USTF0",1733666153275,0.00010999,100400.0,100390.0,0.40870607]
["bitfinex-derivatives","BTCF0:USTF0",1733666153878,0.00310999,100400.0,100390.0,0.40870607]
["bitfinex-derivatives","BTCF0:USTF0",1733666154083,0.00310999,100400.0,100390.0,0.50831262]
["bitfinex-derivatives","BTCF0:USTF0",1733666154283,0.00310999,100400.0,100390.0,0.50519955]
["bitfinex-derivatives","BTCF0:USTF0",1733666154485,0.00310999,100400.0,100390.0,0.86911172]
["bitfinex-derivatives","BTCF0:USTF0",1733666155685,0.00010999,100400.0,100390.0,0.86911172]
["bitfinex-derivatives","BTCF0:USTF0",1733666157089,0.04489899,100400.0,100390.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1733666158287,0.13406284,100400.0,100390.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1733666158486,0.04489899,100400.0,100390.0,0.044793]
["bitfinex-derivatives","BTCF0:USTF0",1733666158688,0.04489899,100400.0,100370.0,0.44843384]
["bitfinex-derivatives","BTCF0:USTF0",1733666158883,0.077796,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733666159081,0.077796,100390.0,100380.0,0.14440255]
["bitfinex-derivatives","BTCF0:USTF0",1733666159282,0.077796,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733666159790,0.077796,100390.0,100380.0,0.14440255]
["bitfinex-derivatives","BTCF0:USTF0",1733666160483,0.077796,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733666161387,0.16695985,100390.0,100380.0,0.00311293]
["bitfinex-derivatives","BTCF0:USTF0",1733666161581,0.55795985,100390.0,100380.0,0.00311293]
["bitfinex-derivatives","BTCF0:USTF0",1733666161882,0.55795985,100390.0,100370.0,0.41610484]
["bitfinex-derivatives","BTCF0:USTF0",1733666162092,0.076598,100380.0,100370.0,0.41921787]
["bitfinex-derivatives","BTCF0:USTF0",1733666162289,0.076598,100380.0,100370.0,0.15803434]
["bitfinex-derivatives","BTCF0:USTF0",1733666162582,0.52656185,100380.0,100370.0,0.00318673]
["bitfinex-derivatives","BTCF0:USTF0",1733666162790,0.52656185,100380.0,100370.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666163377,0.88657961,100380.0,100370.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666163887,0.91655458,100380.0,100370.0,0.0010737]
["bitfinex-derivatives","BTCF0:USTF0",1733666164087,0.044807,100360.0,100350.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1733666164288,0.13380845,100360.0,100350.0,0.04792371]
["bitfinex-derivatives","BTCF0:USTF0",1733666164491,0.19880845,100360.0,100350.0,0.04792371]
["bitfinex-derivatives","BTCF0:USTF0",1733666164693,0.19880845,100360.0,100350.0,0.00311371]
["bitfinex-derivatives","BTCF0:USTF0",1733666164991,0.19880845,100360.0,100350.0,0.04792471]
["bitfinex-derivatives","BTCF0:USTF0",1733666165191,0.19880845,100360.0,100350.0,0.04801166]
["bitfinex-derivatives","BTCF0:USTF0",1733666165387,0.109807,100360.0,100350.0,0.00320066]
["bitfinex-derivatives","BTCF0:USTF0",1733666165590,0.470607,100360.0,100350.0,0.00320066]
["bitfinex-derivatives","BTCF0:USTF0",1733666165793,0.85972638,100360.0,100350.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666165992,0.91894275,100360.0,100350.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666167286,1.19964275,100360.0,100350.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666167493,0.04482,100330.0,100320.0,0.41711808]
["bitfinex-derivatives","BTCF0:USTF0",1733666167688,0.04482,100330.0,100320.0,0.36540958]
["bitfinex-derivatives","BTCF0:USTF0",1733666168089,0.07532,100330.0,100320.0,0.36540958]
["bitfinex-derivatives","BTCF0:USTF0",1733666168393,0.16444511,100330.0,100320.0,0.00460958]
["bitfinex-derivatives","BTCF0:USTF0",1733666168998,0.16444511,100330.0,100320.0,0.0031145]
["bitfinex-derivatives","BTCF0:USTF0",1733666170092,0.11962511,100330.0,100320.0,0.40873983]
["bitfinex-derivatives","BTCF0:USTF0",1733666170393,0.044818,100340.0,100330.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1733666170590,0.044818,100340.0,100330.0,0.40873442]
["bitfinex-derivatives","BTCF0:USTF0",1733666171096,0.044818,100340.0,100330.0,0.36391442]
["bitfinex-derivatives","BTCF0:USTF0",1733666171297,0.044818,100340.0,100330.0,0.00311442]
["bitfinex-derivatives","BTCF0:USTF0",1733666171490,0.13394311,100340.0,100330.0,0.36391442]
["bitfinex-derivatives","BTCF0:USTF0",1733666171690,0.044818,100340.0,100330.0,0.36391442]
["bitfinex-derivatives","BTCF0:USTF0",1733666171892,0.045818,100340.0,100330.0,0.36391442]
["bitfinex-derivatives","BTCF0:USTF0",1733666172592,0.045818,100340.0,100330.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1733666173489,0.045818,100340.0,100330.0,0.50840047]
["bitfinex-derivatives","BTCF0:USTF0",1733666175217,0.045818,100340.0,100330.0,0.50840046]
["bitfinex-derivatives","BTCF0:USTF0",1733666175698,0.045818,100340.0,100330.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1733666175923,0.045818,100340.0,100330.0,0.51565181]
["bitfinex-derivatives","BTCF0:USTF0",1733666176109,0.045818,100340.0,100330.0,0.37428007]
["bitfinex-derivatives","BTCF0:USTF0",1733666176396,0.49574311,100340.0,100330.0,0.0103657]
["bitfinex-derivatives","BTCF0:USTF0",1733666176595,0.044825,100320.0,100310.0,0.405628]
["bitfinex-derivatives","BTCF0:USTF0",1733666176791,0.044825,100320.0,100310.0,0.40874281]
["bitfinex-derivatives","BTCF0:USTF0",1733666176993,0.044825,100320.0,100310.0,0.50840892]
["bitfinex-derivatives","BTCF0:USTF0",1733666177893,0.044825,100320.0,100310.0,0.51040892]
["bitfinex-derivatives","BTCF0:USTF0",1733666178294,0.044825,100320.0,100310.0,0.51540892]
["bitfinex-derivatives","BTCF0:USTF0",1733666178597,0.044825,100320.0,100310.0,0.51229411]
["bitfinex-derivatives","BTCF0:USTF0",1733666179594,0.044825,100320.0,100310.0,0.51540888]
["bitfinex-derivatives","BTCF0:USTF0",1733666180792,0.044823,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733666181017,0.044823,100330.0,100320.0,0.405622]
["bitfinex-derivatives","BTCF0:USTF0",1733666181392,0.044823,100330.0,100320.0,0.50530798]
["bitfinex-derivatives","BTCF0:USTF0",1733666181599,0.044823,100330.0,100320.0,0.50842242]
["bitfinex-derivatives","BTCF0:USTF0",1733666182188,0.044823,100330.0,100320.0,0.50942242]
["bitfinex-derivatives","BTCF0:USTF0",1733666182599,0.67750098,100350.0,100320.0,0.50942242]
["bitfinex-derivatives","BTCF0:USTF0",1733666182810,0.044818,100340.0,100330.0,0.405617]
["bitfinex-derivatives","BTCF0:USTF0",1733666183109,0.044818,100340.0,100330.0,0.472117]
["bitfinex-derivatives","BTCF0:USTF0",1733666183498,0.044818,100340.0,100330.0,0.57179305]
["bitfinex-derivatives","BTCF0:USTF0",1733666184401,0.13394311,100340.0,100330.0,0.50529305]
["bitfinex-derivatives","BTCF0:USTF0",1733666184607,0.044818,100340.0,100330.0,0.50529305]
["bitfinex-derivatives","BTCF0:USTF0",1733666185401,0.13394311,100340.0,100330.0,0.50529305]
["bitfinex-derivatives","BTCF0:USTF0",1733666185709,0.13494311,100340.0,100330.0,0.50529305]
["bitfinex-derivatives","BTCF0:USTF0",1733666187602,0.25350498,100340.0,100330.0,0.14449305]
["bitfinex-derivatives","BTCF0:USTF0",1733666188017,0.25350498,100340.0,100330.0,0.14760733]
["bitfinex-derivatives","BTCF0:USTF0",1733666188018,0.13494311,100340.0,100330.0,0.14760733]
["bitfinex-derivatives","BTCF0:USTF0",1733666188210,0.13494311,100340.0,100330.0,0.50529305]
["bitfinex-derivatives","BTCF0:USTF0",1733666188398,0.13494311,100340.0,100330.0,0.50840737]
["bitfinex-derivatives","BTCF0:USTF0",1733666189204,0.13494311,100340.0,100330.0,0.14760737]
["bitfinex-derivatives","BTCF0:USTF0",1733666189406,0.25350498,100340.0,100330.0,0.50840737]
["bitfinex-derivatives","BTCF0:USTF0",1733666190301,0.16437987,100340.0,100330.0,0.50840737]
["bitfinex-derivatives","BTCF0:USTF0",1733666191107,0.16437987,100340.0,100330.0,0.51339027]
["bitfinex-derivatives","BTCF0:USTF0",1733666191609,0.045818,100340.0,100330.0,0.51339026]
["bitfinex-derivatives","BTCF0:USTF0",1733666192205,0.19415375,100340.0,100330.0,0.51339026]
["bitfinex-derivatives","BTCF0:USTF0",1733666192597,0.19415375,100340.0,100330.0,0.6913626]
["bitfinex-derivatives","BTCF0:USTF0",1733666192598,0.045818,100340.0,100330.0,0.6913626]
["bitfinex-derivatives","BTCF0:USTF0",1733666193108,0.12020889,100340.0,100330.0,0.51339026]
["bitfinex-derivatives","BTCF0:USTF0",1733666193414,0.12020889,100340.0,100330.0,0.7246626]
["bitfinex-derivatives","BTCF0:USTF0",1733666193605,0.12020889,100340.0,100330.0,0.96195906]
["bitfinex-derivatives","BTCF0:USTF0",1733666193807,0.12020889,100340.0,100330.0,0.95697616]
["bitfinex-derivatives","BTCF0:USTF0",1733666194315,0.12020889,100340.0,100330.0,0.7196797]
["bitfinex-derivatives","BTCF0:USTF0",1733666194510,0.12020889,100340.0,100330.0,0.95697616]
["bitfinex-derivatives","BTCF0:USTF0",1733666195508,0.11920889,100340.0,100330.0,0.77900382]
["bitfinex-derivatives","BTCF0:USTF0",1733666195709,0.11920889,100340.0,100330.0,0.78000382]
["bitfinex-derivatives","BTCF0:USTF0",1733666197115,0.16402489,100340.0,100330.0,0.74670382]
["bitfinex-derivatives","BTCF0:USTF0",1733666197317,0.16402489,100340.0,100330.0,0.92481901]
["bitfinex-derivatives","BTCF0:USTF0",1733666197619,0.16402489,100340.0,100330.0,0.68752255]
["bitfinex-derivatives","BTCF0:USTF0",1733666197810,0.16402489,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666198011,0.19315175,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666198208,0.3124401,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666198517,0.16410911,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666199311,0.31244486,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666199515,0.19315175,100340.0,100330.0,0.51438994]
["bitfinex-derivatives","BTCF0:USTF0",1733666199709,0.19315175,100340.0,100330.0,0.69250513]
["bitfinex-derivatives","BTCF0:USTF0",1733666201713,0.19315175,100340.0,100330.0,0.68752255]
["bitfinex-derivatives","BTCF0:USTF0",1733666202123,0.19315175,100340.0,100330.0,0.68752246]
["bitfinex-derivatives","BTCF0:USTF0",1733666203118,0.19315175,100340.0,100330.0,0.50940727]
["bitfinex-derivatives","BTCF0:USTF0",1733666204417,0.044816,100340.0,100330.0,0.50940727]
["bitfinex-derivatives","BTCF0:USTF0",1733666204614,0.30331072,100340.0,100330.0,0.14860727]
["bitfinex-derivatives","BTCF0:USTF0",1733666204820,0.25487258,100340.0,100330.0,0.14860727]
["bitfinex-derivatives","BTCF0:USTF0",1733666205617,0.61567258,100340.0,100330.0,0.00411422]
["bitfinex-derivatives","BTCF0:USTF0",1733666205918,0.67545665,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666206115,0.466716,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666206416,0.044829,100310.0,100300.0,0.61394592]
["bitfinex-derivatives","BTCF0:USTF0",1733666206613,0.19398031,100310.0,100300.0,0.42894574]
["bitfinex-derivatives","BTCF0:USTF0",1733666206809,0.19398031,100310.0,100300.0,0.53359599]
["bitfinex-derivatives","BTCF0:USTF0",1733666207733,0.19398031,100310.0,100300.0,0.51339626]
["bitfinex-derivatives","BTCF0:USTF0",1733666207911,0.19398031,100310.0,100300.0,0.51739626]
["bitfinex-derivatives","BTCF0:USTF0",1733666208219,0.37296188,100310.0,100300.0,0.51739626]
["bitfinex-derivatives","BTCF0:USTF0",1733666208414,0.19398031,100310.0,100300.0,0.52784036]
["bitfinex-derivatives","BTCF0:USTF0",1733666208623,0.31326225,100310.0,100300.0,0.52784036]
["bitfinex-derivatives","BTCF0:USTF0",1733666209011,0.31326225,100310.0,100300.0,0.52784008]
["bitfinex-derivatives","BTCF0:USTF0",1733666209422,0.31326225,100310.0,100300.0,0.53684008]
["bitfinex-derivatives","BTCF0:USTF0",1733666210111,0.20873037,100310.0,100300.0,0.71495527]
["bitfinex-derivatives","BTCF0:USTF0",1733666210309,0.20873037,100310.0,100300.0,0.86533185]
["bitfinex-derivatives","BTCF0:USTF0",1733666211115,0.25355637,100320.0,100310.0,0.044829]
["bitfinex-derivatives","BTCF0:USTF0",1733666211424,0.25355637,100320.0,100310.0,0.65359241]
["bitfinex-derivatives","BTCF0:USTF0",1733666211624,0.20873037,100320.0,100310.0,0.65359241]
["bitfinex-derivatives","BTCF0:USTF0",1733666211920,0.20881376,100330.0,100320.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1733666212116,0.08953182,100330.0,100320.0,0.86039333]
["bitfinex-derivatives","BTCF0:USTF0",1733666212424,8.339e-05,100330.0,100320.0,0.83201153]
["bitfinex-derivatives","BTCF0:USTF0",1733666212615,8.339e-05,100330.0,100320.0,1.52821099]
["bitfinex-derivatives","BTCF0:USTF0",1733666212817,8.339e-05,100330.0,100320.0,1.52322707]
["bitfinex-derivatives","BTCF0:USTF0",1733666213120,0.20873037,100340.0,100320.0,1.52422707]
["bitfinex-derivatives","BTCF0:USTF0",1733666213326,0.1101347,100350.0,100330.0,0.8209245]
["bitfinex-derivatives","BTCF0:USTF0",1733666213522,0.1101347,100350.0,100340.0,0.64922404]
["bitfinex-derivatives","BTCF0:USTF0",1733666213824,0.1101347,100350.0,100340.0,0.80105911]
["bitfinex-derivatives","BTCF0:USTF0",1733666214028,0.08944843,100350.0,100340.0,0.90072026]
["bitfinex-derivatives","BTCF0:USTF0",1733666214219,0.08944843,100350.0,100340.0,0.90081855]
["bitfinex-derivatives","BTCF0:USTF0",1733666214419,0.08944843,100350.0,100340.0,0.75209843]
["bitfinex-derivatives","BTCF0:USTF0",1733666214921,0.08944843,100360.0,100350.0,0.044811]
["bitfinex-derivatives","BTCF0:USTF0",1733666215112,0.08944843,100360.0,100350.0,0.59155721]
["bitfinex-derivatives","BTCF0:USTF0",1733666215317,0.08944843,100360.0,100350.0,0.41370726]
["bitfinex-derivatives","BTCF0:USTF0",1733666215521,0.08944843,100360.0,100350.0,0.51336344]
["bitfinex-derivatives","BTCF0:USTF0",1733666215921,0.08944843,100370.0,100350.0,1.17225698]
["bitfinex-derivatives","BTCF0:USTF0",1733666216121,0.08944843,100370.0,100360.0,0.405607]
["bitfinex-derivatives","BTCF0:USTF0",1733666216322,0.08944843,100370.0,100360.0,0.41370326]
["bitfinex-derivatives","BTCF0:USTF0",1733666216717,0.08944843,100370.0,100360.0,0.51334951]
["bitfinex-derivatives","BTCF0:USTF0",1733666217824,4.3e-07,100370.0,100360.0,0.51334951]
["bitfinex-derivatives","BTCF0:USTF0",1733666218126,0.17908899,100390.0,100380.0,0.044798]
["bitfinex-derivatives","BTCF0:USTF0",1733666218328,0.32774493,100390.0,100380.0,0.40871295]
["bitfinex-derivatives","BTCF0:USTF0",1733666218822,0.32774493,100390.0,100380.0,0.50832942]
["bitfinex-derivatives","BTCF0:USTF0",1733666219018,0.00010742,100390.0,100380.0,0.50832942]
["bitfinex-derivatives","BTCF0:USTF0",1733666219223,0.00010742,100390.0,100380.0,1.01831133]
["bitfinex-derivatives","BTCF0:USTF0",1733666219514,0.00010742,100390.0,100380.0,1.05599137]
["bitfinex-derivatives","BTCF0:USTF0",1733666221023,0.047,100420.0,100410.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1733666221224,0.04529201,100440.0,100430.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1733666221432,0.077172,100440.0,100430.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1733666221619,0.33342768,100440.0,100430.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1733666221928,0.12557329,100440.0,100430.0,0.044776]
["bitfinex-derivatives","BTCF0:USTF0",1733666222128,0.19666183,100440.0,100430.0,0.5052374]
["bitfinex-derivatives","BTCF0:USTF0",1733666222319,0.04840129,100440.0,100430.0,0.5052374]
["bitfinex-derivatives","BTCF0:USTF0",1733666223616,0.04940129,100440.0,100430.0,0.5062374]
["bitfinex-derivatives","BTCF0:USTF0",1733666224118,0.04931434,100440.0,100430.0,0.6547741]
["bitfinex-derivatives","BTCF0:USTF0",1733666225824,0.04931434,100440.0,100430.0,0.65788486]
["bitfinex-derivatives","BTCF0:USTF0",1733666226127,0.04931434,100440.0,100430.0,0.6547741]
["bitfinex-derivatives","BTCF0:USTF0",1733666226429,0.04931434,100440.0,100430.0,0.66493678]
["bitfinex-derivatives","BTCF0:USTF0",1733666227220,0.04931434,100440.0,100430.0,0.66804757]
["bitfinex-derivatives","BTCF0:USTF0",1733666227631,0.04931434,100440.0,100430.0,0.96804757]
["bitfinex-derivatives","BTCF0:USTF0",1733666227830,0.04931434,100440.0,100430.0,1.00134757]
["bitfinex-derivatives","BTCF0:USTF0",1733666228026,0.04931434,100440.0,100430.0,0.99823678]
["bitfinex-derivatives","BTCF0:USTF0",1733666228331,0.04931434,100440.0,100430.0,0.69823678]
["bitfinex-derivatives","BTCF0:USTF0",1733666228726,0.04931434,100440.0,100430.0,0.99823678]
["bitfinex-derivatives","BTCF0:USTF0",1733666228927,0.04931434,100440.0,100430.0,1.00134745]
["bitfinex-derivatives","BTCF0:USTF0",1733666229636,0.04931434,100440.0,100430.0,1.00134734]
["bitfinex-derivatives","BTCF0:USTF0",1733666229836,0.04931434,100440.0,100430.0,0.69823678]
["bitfinex-derivatives","BTCF0:USTF0",1733666230330,0.04931434,100440.0,100430.0,0.70134735]
["bitfinex-derivatives","BTCF0:USTF0",1733666230533,0.04931434,100440.0,100430.0,0.69823678]
["bitfinex-derivatives","BTCF0:USTF0",1733666231334,0.04931434,100440.0,100430.0,0.70134738]
["bitfinex-derivatives","BTCF0:USTF0",1733666231535,0.04831434,100440.0,100430.0,0.70034738]
["bitfinex-derivatives","BTCF0:USTF0",1733666231726,0.001,100440.0,100430.0,0.70034738]
["bitfinex-derivatives","BTCF0:USTF0",1733666233039,0.001,100440.0,100430.0,1.00034738]
["bitfinex-derivatives","BTCF0:USTF0",1733666233334,0.001,100440.0,100430.0,0.70034738]
["bitfinex-derivatives","BTCF0:USTF0",1733666233629,0.001,100440.0,100430.0,0.72042706]
["bitfinex-derivatives","BTCF0:USTF0",1733666233832,0.001,100440.0,100430.0,0.71731646]
["bitfinex-derivatives","BTCF0:USTF0",1733666235934,0.001,100440.0,100430.0,0.72042708]
["bitfinex-derivatives","BTCF0:USTF0",1733666236153,0.001,100440.0,100430.0,0.71731646]
["bitfinex-derivatives","BTCF0:USTF0",1733666236837,0.001,100440.0,100430.0,1.07811646]
["bitfinex-derivatives","BTCF0:USTF0",1733666237745,0.001,100440.0,100430.0,1.08122708]
["bitfinex-derivatives","BTCF0:USTF0",1733666238331,0.001,100440.0,100430.0,1.07811646]
["bitfinex-derivatives","BTCF0:USTF0",1733666239836,0.001,100440.0,100430.0,0.35651646]
["bitfinex-derivatives","BTCF0:USTF0",1733666240039,0.001,100440.0,100430.0,1.07811646]
["bitfinex-derivatives","BTCF0:USTF0",1733666240447,0.001,100440.0,100430.0,1.08620408]
["bitfinex-derivatives","BTCF0:USTF0",1733666243530,0.031,100440.0,100430.0,1.08620408]
["bitfinex-derivatives","BTCF0:USTF0",1733666243737,0.031,100440.0,100430.0,1.05290408]
["bitfinex-derivatives","BTCF0:USTF0",1733666244634,0.031,100440.0,100430.0,1.05290459]
["bitfinex-derivatives","BTCF0:USTF0",1733666245957,0.031,100440.0,100430.0,1.04481646]
["bitfinex-derivatives","BTCF0:USTF0",1733666246136,0.031,100440.0,100430.0,1.05290459]
["bitfinex-derivatives","BTCF0:USTF0",1733666247348,0.031,100440.0,100430.0,1.23002255]
["bitfinex-derivatives","BTCF0:USTF0",1733666247739,0.031,100440.0,100430.0,1.05290459]
["bitfinex-derivatives","BTCF0:USTF0",1733666248043,0.031,100440.0,100430.0,1.23002255]
["bitfinex-derivatives","BTCF0:USTF0",1733666248339,0.031,100440.0,100430.0,1.28906187]
["bitfinex-derivatives","BTCF0:USTF0",1733666250145,0.031,100440.0,100430.0,1.4660253]
["bitfinex-derivatives","BTCF0:USTF0",1733666250444,0.075773,100440.0,100430.0,0.9570975]
["bitfinex-derivatives","BTCF0:USTF0",1733666250843,0.075773,100440.0,100430.0,0.95713022]
["bitfinex-derivatives","BTCF0:USTF0",1733666251040,0.075773,100440.0,100430.0,0.54356789]
["bitfinex-derivatives","BTCF0:USTF0",1733666251841,0.031,100440.0,100430.0,0.95718758]
["bitfinex-derivatives","BTCF0:USTF0",1733666252034,0.031,100440.0,100430.0,0.779922]
["bitfinex-derivatives","BTCF0:USTF0",1733666252644,0.075773,100440.0,100430.0,0.779922]
["bitfinex-derivatives","BTCF0:USTF0",1733666252878,0.14906507,100450.0,100440.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733666253038,0.14906507,100450.0,100440.0,0.82739104]
["bitfinex-derivatives","BTCF0:USTF0",1733666253039,0.08711208,100450.0,100440.0,0.82739104]
["bitfinex-derivatives","BTCF0:USTF0",1733666253240,0.08711208,100450.0,100440.0,0.79927903]
["bitfinex-derivatives","BTCF0:USTF0",1733666253545,0.22717716,100460.0,100450.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733666253546,0.17879045,100460.0,100450.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733666253741,0.17879045,100460.0,100450.0,0.59106358]
["bitfinex-derivatives","BTCF0:USTF0",1733666254046,0.28685145,100470.0,100460.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1733666254243,0.28685145,100470.0,100460.0,0.41365263]
["bitfinex-derivatives","BTCF0:USTF0",1733666254544,0.108061,100470.0,100460.0,0.41365263]
["bitfinex-derivatives","BTCF0:USTF0",1733666254843,0.108061,100470.0,100460.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1733666256040,0.33539319,100470.0,100460.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1733666256239,0.28701366,100470.0,100460.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1733666256441,0.2870294,100470.0,100460.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1733666257848,0.2870294,100470.0,100460.0,0.16244049]
["bitfinex-derivatives","BTCF0:USTF0",1733666259347,0.2870219,100470.0,100460.0,0.16244049]
["bitfinex-derivatives","BTCF0:USTF0",1733666263054,0.2870219,100470.0,100460.0,0.33980588]
["bitfinex-derivatives","BTCF0:USTF0",1733666263272,0.2422609,100470.0,100460.0,0.70060588]
["bitfinex-derivatives","BTCF0:USTF0",1733666263459,9e-07,100480.0,100470.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733666263651,7.117e-05,100490.0,100480.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1733666263850,7.117e-05,100490.0,100480.0,0.05284363]
["bitfinex-derivatives","BTCF0:USTF0",1733666263851,0.08014167,100490.0,100480.0,0.05284363]
["bitfinex-derivatives","BTCF0:USTF0",1733666264150,7.117e-05,100490.0,100480.0,0.15237087]
["bitfinex-derivatives","BTCF0:USTF0",1733666264351,1.7e-07,100490.0,100480.0,1.04121451]
["bitfinex-derivatives","BTCF0:USTF0",1733666264551,0.1,100500.0,100480.0,1.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1733666264552,0.09996017,100500.0,100480.0,1.2303935]
["bitfinex-derivatives","BTCF0:USTF0",1733666264859,0.09996017,100500.0,100490.0,0.58280441]
["bitfinex-derivatives","BTCF0:USTF0",1733666265046,0.09996017,100500.0,100490.0,0.77913963]
["bitfinex-derivatives","BTCF0:USTF0",1733666265353,0.23379647,100530.0,100520.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1733666265555,0.20832765,100550.0,100530.0,0.04482641]
["bitfinex-derivatives","BTCF0:USTF0",1733666265756,0.0061,100560.0,100540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733666266052,0.20879647,100550.0,100540.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1733666266258,0.64452047,100550.0,100540.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1733666266554,0.67652047,100550.0,100540.0,0.10257391]
["bitfinex-derivatives","BTCF0:USTF0",1733666266755,0.31572047,100550.0,100540.0,0.10257391]
["bitfinex-derivatives","BTCF0:USTF0",1733666266956,0.67652047,100550.0,100540.0,0.10257391]
["bitfinex-derivatives","BTCF0:USTF0",1733666267256,0.20879647,100550.0,100540.0,0.46337391]
["bitfinex-derivatives","BTCF0:USTF0",1733666267651,0.21097,100550.0,100540.0,0.46437391]
["bitfinex-derivatives","BTCF0:USTF0",1733666267845,0.21097,100550.0,100540.0,0.47452043]
["bitfinex-derivatives","BTCF0:USTF0",1733666268348,0.00217353,100550.0,100540.0,0.47452043]
["bitfinex-derivatives","BTCF0:USTF0",1733666268556,0.00217353,100550.0,100540.0,0.47949314]
["bitfinex-derivatives","BTCF0:USTF0",1733666268753,0.00217353,100550.0,100540.0,0.52422214]
["bitfinex-derivatives","BTCF0:USTF0",1733666268952,0.00217353,100550.0,100540.0,0.47949314]
["bitfinex-derivatives","BTCF0:USTF0",1733666269148,0.00217353,100550.0,100540.0,0.47452043]
["bitfinex-derivatives","BTCF0:USTF0",1733666269648,0.00217353,100550.0,100540.0,0.47949294]
["bitfinex-derivatives","BTCF0:USTF0",1733666269859,0.00217353,100550.0,100540.0,0.47140942]
["bitfinex-derivatives","BTCF0:USTF0",1733666270054,0.00217353,100550.0,100540.0,0.47451725]
["bitfinex-derivatives","BTCF0:USTF0",1733666270356,0.00217353,100550.0,100540.0,0.51924625]
["bitfinex-derivatives","BTCF0:USTF0",1733666270658,0.00217353,100550.0,100540.0,0.52421842]
["bitfinex-derivatives","BTCF0:USTF0",1733666270859,0.00217353,100550.0,100540.0,0.67331558]
["bitfinex-derivatives","BTCF0:USTF0",1733666271154,0.00217353,100550.0,100540.0,0.66834341]
["bitfinex-derivatives","BTCF0:USTF0",1733666271561,0.00217353,100550.0,100540.0,0.62361441]
["bitfinex-derivatives","BTCF0:USTF0",1733666271757,0.00217353,100550.0,100540.0,0.26281441]
["bitfinex-derivatives","BTCF0:USTF0",1733666271758,0.255694,100550.0,100540.0,0.26281441]
["bitfinex-derivatives","BTCF0:USTF0",1733666271953,0.255694,100550.0,100540.0,0.11060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666271954,0.616494,100550.0,100540.0,0.11060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666272354,0.40769753,100550.0,100540.0,0.11060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666272558,0.616494,100550.0,100540.0,0.11060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666274358,0.616494,100550.0,100540.0,0.06060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666274663,0.647794,100550.0,100540.0,0.06060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666277068,0.255694,100550.0,100540.0,0.06060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666277959,0.255694,100550.0,100540.0,0.42140942]
["bitfinex-derivatives","BTCF0:USTF0",1733666278763,0.255694,100550.0,100540.0,0.06060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666278963,0.255694,100550.0,100540.0,0.42140942]
["bitfinex-derivatives","BTCF0:USTF0",1733666279164,0.616494,100550.0,100540.0,0.06060942]
["bitfinex-derivatives","BTCF0:USTF0",1733666279359,0.61675882,100550.0,100540.0,0.0504629]
["bitfinex-derivatives","BTCF0:USTF0",1733666279564,0.044729,100540.0,100530.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666279765,0.61432547,100540.0,100530.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666279959,0.61432547,100540.0,100530.0,0.09955136]
["bitfinex-derivatives","BTCF0:USTF0",1733666280457,0.61676382,100540.0,100530.0,0.09955136]
["bitfinex-derivatives","BTCF0:USTF0",1733666280659,0.61806341,100540.0,100530.0,0.09955136]
["bitfinex-derivatives","BTCF0:USTF0",1733666281060,0.044738,100520.0,100500.0,0.01149235]
["bitfinex-derivatives","BTCF0:USTF0",1733666281260,0.24853847,100510.0,100500.0,0.01470417]
["bitfinex-derivatives","BTCF0:USTF0",1733666281466,0.60933847,100510.0,100500.0,0.01159577]
["bitfinex-derivatives","BTCF0:USTF0",1733666281666,0.60933847,100510.0,100500.0,0.11106361]
["bitfinex-derivatives","BTCF0:USTF0",1733666281667,0.61307641,100510.0,100500.0,0.11106361]
["bitfinex-derivatives","BTCF0:USTF0",1733666282464,0.61307641,100510.0,100500.0,0.10496019]
["bitfinex-derivatives","BTCF0:USTF0",1733666283269,0.61307641,100510.0,100500.0,0.00649235]
["bitfinex-derivatives","BTCF0:USTF0",1733666284264,0.64357641,100510.0,100500.0,0.00649235]
["bitfinex-derivatives","BTCF0:USTF0",1733666284469,0.64357641,100510.0,100500.0,0.00249235]
["bitfinex-derivatives","BTCF0:USTF0",1733666284668,0.64357641,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666285070,0.64357641,100510.0,100480.0,0.05493198]
["bitfinex-derivatives","BTCF0:USTF0",1733666285274,0.044751,100490.0,100480.0,0.05804147]
["bitfinex-derivatives","BTCF0:USTF0",1733666285480,0.044751,100490.0,100480.0,0.518339]
["bitfinex-derivatives","BTCF0:USTF0",1733666285771,0.04848894,100490.0,100480.0,0.518339]
["bitfinex-derivatives","BTCF0:USTF0",1733666286074,0.04848894,100490.0,100480.0,0.53789527]
["bitfinex-derivatives","BTCF0:USTF0",1733666286476,0.04848894,100490.0,100480.0,0.53989527]
["bitfinex-derivatives","BTCF0:USTF0",1733666286671,0.00373794,100490.0,100480.0,0.53989527]
["bitfinex-derivatives","BTCF0:USTF0",1733666286873,0.00373794,100490.0,100480.0,0.68904661]
["bitfinex-derivatives","BTCF0:USTF0",1733666289580,0.00373794,100490.0,100480.0,0.69402208]
["bitfinex-derivatives","BTCF0:USTF0",1733666292177,0.04848894,100490.0,100480.0,0.69402208]
["bitfinex-derivatives","BTCF0:USTF0",1733666292772,0.00373794,100490.0,100480.0,0.69402208]
["bitfinex-derivatives","BTCF0:USTF0",1733666294775,0.20430707,100520.0,100500.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1733666294975,0.044735,100530.0,100520.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1733666295179,0.24853147,100530.0,100520.0,0.40864684]
["bitfinex-derivatives","BTCF0:USTF0",1733666295371,0.24853147,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666295576,0.24989593,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666296080,0.25089593,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666296578,0.24989593,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666296778,0.25289593,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666297177,0.24989593,100530.0,100520.0,0.51313769]
["bitfinex-derivatives","BTCF0:USTF0",1733666297377,0.24989593,100530.0,100520.0,0.51513769]
["bitfinex-derivatives","BTCF0:USTF0",1733666297574,0.24989593,100530.0,100520.0,0.10959923]
["bitfinex-derivatives","BTCF0:USTF0",1733666297875,0.728664,100530.0,100520.0,0.00510842]
["bitfinex-derivatives","BTCF0:USTF0",1733666298074,0.759064,100530.0,100520.0,0.10147774]
["bitfinex-derivatives","BTCF0:USTF0",1733666298475,0.044742,100510.0,100500.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1733666298689,0.24990293,100510.0,100500.0,0.0528274]
["bitfinex-derivatives","BTCF0:USTF0",1733666298976,0.24990293,100510.0,100500.0,0.67222322]
["bitfinex-derivatives","BTCF0:USTF0",1733666299187,0.24990293,100510.0,100500.0,0.67222333]
["bitfinex-derivatives","BTCF0:USTF0",1733666299881,0.24990293,100510.0,100500.0,0.66413982]
["bitfinex-derivatives","BTCF0:USTF0",1733666300081,0.24990293,100510.0,100500.0,0.30333982]
["bitfinex-derivatives","BTCF0:USTF0",1733666300595,0.24990293,100510.0,100500.0,0.31242366]
["bitfinex-derivatives","BTCF0:USTF0",1733666300786,0.24990293,100510.0,100500.0,0.26270499]
["bitfinex-derivatives","BTCF0:USTF0",1733666301185,0.24990293,100510.0,100500.0,0.10358691]
["bitfinex-derivatives","BTCF0:USTF0",1733666301186,0.61070293,100510.0,100500.0,0.10358691]
["bitfinex-derivatives","BTCF0:USTF0",1733666301374,0.73003566,100510.0,100500.0,0.00410917]
["bitfinex-derivatives","BTCF0:USTF0",1733666301580,0.76063566,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666301782,0.90810632,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666302087,0.79013825,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666303084,1.07083825,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666303285,0.044747,100500.0,100490.0,0.01041025]
["bitfinex-derivatives","BTCF0:USTF0",1733666303588,0.76008463,100500.0,100490.0,0.10260732]
["bitfinex-derivatives","BTCF0:USTF0",1733666303888,0.76008463,100500.0,100490.0,0.05260732]
["bitfinex-derivatives","BTCF0:USTF0",1733666304386,0.76281375,100500.0,100490.0,0.05260732]
["bitfinex-derivatives","BTCF0:USTF0",1733666305087,0.76581375,100500.0,100490.0,0.05260732]
["bitfinex-derivatives","BTCF0:USTF0",1733666306181,0.50351266,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666306379,0.80351266,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666307187,0.50487753,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666307889,0.22417753,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666308081,0.08370687,100510.0,100500.0,4.49783078]
["bitfinex-derivatives","BTCF0:USTF0",1733666308281,0.08370687,100510.0,100500.0,4.09228378]
["bitfinex-derivatives","BTCF0:USTF0",1733666308476,0.08370687,100510.0,100500.0,3.99278625]
["bitfinex-derivatives","BTCF0:USTF0",1733666308677,0.23117753,100510.0,100500.0,4.35358625]
["bitfinex-derivatives","BTCF0:USTF0",1733666309295,0.23117753,100510.0,100500.0,3.99278625]
["bitfinex-derivatives","BTCF0:USTF0",1733666309296,0.26387753,100510.0,100500.0,3.99278625]
["bitfinex-derivatives","BTCF0:USTF0",1733666309585,0.44091985,100510.0,100500.0,3.99278625]
["bitfinex-derivatives","BTCF0:USTF0",1733666309985,0.43391985,100510.0,100500.0,4.35258625]
["bitfinex-derivatives","BTCF0:USTF0",1733666310290,0.71661985,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666310490,0.86914919,100510.0,100500.0,3.99178625]
["bitfinex-derivatives","BTCF0:USTF0",1733666310676,0.86914919,100510.0,100500.0,3.87333025]
["bitfinex-derivatives","BTCF0:USTF0",1733666310882,1.25915825,100510.0,100500.0,3.87333025]
["bitfinex-derivatives","BTCF0:USTF0",1733666311082,1.25915825,100510.0,100500.0,3.64273325]
["bitfinex-derivatives","BTCF0:USTF0",1733666311285,1.2314045,100510.0,100500.0,3.64273325]
["bitfinex-derivatives","BTCF0:USTF0",1733666311582,1.2414045,100510.0,100500.0,3.64273325]
["bitfinex-derivatives","BTCF0:USTF0",1733666312785,1.24276937,100510.0,100500.0,3.64273325]
["bitfinex-derivatives","BTCF0:USTF0",1733666313095,1.27052312,100510.0,100500.0,3.52715625]
["bitfinex-derivatives","BTCF0:USTF0",1733666313388,0.78357174,100510.0,100500.0,2.90637925]
["bitfinex-derivatives","BTCF0:USTF0",1733666313592,1.23587356,100510.0,100500.0,0.74284825]
["bitfinex-derivatives","BTCF0:USTF0",1733666313792,1.02962218,100510.0,100500.0,0.74284825]
["bitfinex-derivatives","BTCF0:USTF0",1733666314093,1.29677059,100510.0,100500.0,0.74284825]
["bitfinex-derivatives","BTCF0:USTF0",1733666314288,1.23779153,100510.0,100500.0,0.74284825]
["bitfinex-derivatives","BTCF0:USTF0",1733666314488,1.00212498,100510.0,100500.0,0.74284825]
["bitfinex-derivatives","BTCF0:USTF0",1733666314793,1.00512498,100510.0,100500.0,0.74384825]
["bitfinex-derivatives","BTCF0:USTF0",1733666314991,1.00512498,100510.0,100500.0,0.60624625]
["bitfinex-derivatives","BTCF0:USTF0",1733666315190,1.00512498,100510.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733666315191,0.044751,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733666315494,0.04476,100470.0,100460.0,0.415561]
["bitfinex-derivatives","BTCF0:USTF0",1733666315699,0.04476,100470.0,100460.0,0.405561]
["bitfinex-derivatives","BTCF0:USTF0",1733666315992,0.04748974,100470.0,100460.0,0.50816908]
["bitfinex-derivatives","BTCF0:USTF0",1733666316194,0.04748974,100470.0,100460.0,0.40867155]
["bitfinex-derivatives","BTCF0:USTF0",1733666316786,0.04748974,100470.0,100460.0,0.36391055]
["bitfinex-derivatives","BTCF0:USTF0",1733666318102,0.04748974,100470.0,100460.0,0.405564]
["bitfinex-derivatives","BTCF0:USTF0",1733666318394,0.04748974,100470.0,100460.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1733666318891,0.04748974,100470.0,100460.0,0.407564]
["bitfinex-derivatives","BTCF0:USTF0",1733666319230,0.00272974,100470.0,100460.0,0.50710115]
["bitfinex-derivatives","BTCF0:USTF0",1733666319404,0.00272974,100470.0,100460.0,0.54161172]
["bitfinex-derivatives","BTCF0:USTF0",1733666322793,0.00272974,100470.0,100460.0,0.54161137]
["bitfinex-derivatives","BTCF0:USTF0",1733666323691,0.04748974,100470.0,100460.0,0.54161137]
["bitfinex-derivatives","BTCF0:USTF0",1733666324094,0.04748974,100470.0,100460.0,0.53850115]
["bitfinex-derivatives","BTCF0:USTF0",1733666325197,0.04748974,100470.0,100460.0,0.46233715]
["bitfinex-derivatives","BTCF0:USTF0",1733666325401,0.04748974,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666327502,0.04748974,100470.0,100460.0,0.3659107]
["bitfinex-derivatives","BTCF0:USTF0",1733666328116,0.47685143,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666328312,1.35833272,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666328515,1.20967103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666328816,1.24027103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666329017,0.94027103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666329208,0.93027103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666331416,0.64957103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666331615,0.28877103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666332617,0.28877103,100470.0,100460.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1733666332618,0.37440383,100470.0,100460.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1733666332818,0.19602254,100470.0,100460.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1733666333507,0.19602254,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666334109,0.19602254,100470.0,100460.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1733666335614,0.19602254,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666338826,0.19602254,100470.0,100460.0,0.36591073]
["bitfinex-derivatives","BTCF0:USTF0",1733666339626,0.19602254,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666339919,0.19602254,100470.0,100460.0,0.00511074]
["bitfinex-derivatives","BTCF0:USTF0",1733666340143,0.37440383,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666340425,0.22587103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666340618,0.37464111,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666340827,0.22587103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666341529,0.22587103,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666341825,0.22587103,100470.0,100460.0,0.407564]
["bitfinex-derivatives","BTCF0:USTF0",1733666342524,0.22587103,100470.0,100460.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1733666343629,0.22587103,100470.0,100460.0,0.407564]
["bitfinex-derivatives","BTCF0:USTF0",1733666343927,0.22587103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666344119,0.22587103,100470.0,100460.0,0.00511084]
["bitfinex-derivatives","BTCF0:USTF0",1733666344324,0.22587103,100470.0,100460.0,0.36591084]
["bitfinex-derivatives","BTCF0:USTF0",1733666344729,0.22587103,100470.0,100460.0,0.00511084]
["bitfinex-derivatives","BTCF0:USTF0",1733666344928,0.23587103,100470.0,100460.0,0.00511084]
["bitfinex-derivatives","BTCF0:USTF0",1733666345630,0.23587103,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666345827,0.05748974,100470.0,100460.0,0.00511088]
["bitfinex-derivatives","BTCF0:USTF0",1733666346517,0.69898974,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666348124,0.72928974,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666348827,0.96713144,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666349930,1.17568989,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666350330,1.17573148,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666350934,0.93788978,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666351432,1.17573148,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666352131,0.93788978,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666353946,0.72928974,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666354229,1.23788978,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666355633,0.99033144,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666356330,0.98643144,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666356731,2.48643144,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666357029,2.75357985,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666357364,2.51573815,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666357530,2.75428955,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666357833,2.75428878,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666358435,0.28604037,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666358632,0.28604037,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666358633,0.45322892,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666358832,0.26007559,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666360156,0.26007559,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733666360338,0.26007559,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666360738,0.66299794,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666360956,0.4985825,100470.0,100460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733666361325,0.4985825,100470.0,100460.0,0.37310957]
["bitfinex-derivatives","BTCF0:USTF0",1733666362131,0.4538225,100470.0,100460.0,0.51741072]
["bitfinex-derivatives","BTCF0:USTF0",1733666362435,0.13545265,100470.0,100460.0,0.55051072]
["bitfinex-derivatives","BTCF0:USTF0",1733666362740,0.28442102,100470.0,100460.0,0.55051072]
["bitfinex-derivatives","BTCF0:USTF0",1733666362932,0.13545265,100470.0,100460.0,0.55051072]
["bitfinex-derivatives","BTCF0:USTF0",1733666363321,0.28438545,100470.0,100460.0,0.55051072]
["bitfinex-derivatives","BTCF0:USTF0",1733666364747,0.28438545,100470.0,100460.0,0.55859735]
["bitfinex-derivatives","BTCF0:USTF0",1733666365731,0.1489328,100470.0,100460.0,0.55859735]
["bitfinex-derivatives","BTCF0:USTF0",1733666366138,0.26801817,100470.0,100460.0,0.55859735]
["bitfinex-derivatives","BTCF0:USTF0",1733666366332,0.26801817,100470.0,100460.0,0.55859702]
["bitfinex-derivatives","BTCF0:USTF0",1733666366827,0.1489328,100470.0,100460.0,0.55859702]
["bitfinex-derivatives","BTCF0:USTF0",1733666367532,0.11902913,100470.0,100460.0,0.55859702]
["bitfinex-derivatives","BTCF0:USTF0",1733666368544,0.11902913,100470.0,100460.0,0.70700694]
["bitfinex-derivatives","BTCF0:USTF0",1733666368728,0.08925284,100470.0,100460.0,0.88345084]
["bitfinex-derivatives","BTCF0:USTF0",1733666369135,0.08925284,100470.0,100460.0,1.18345084]
["bitfinex-derivatives","BTCF0:USTF0",1733666369945,0.08925284,100470.0,100460.0,1.18345073]
["bitfinex-derivatives","BTCF0:USTF0",1733666372328,0.20828197,100480.0,100470.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733666372531,0.11902913,100480.0,100470.0,0.47644619]
["bitfinex-derivatives","BTCF0:USTF0",1733666372735,0.20820761,100480.0,100470.0,0.47644619]
["bitfinex-derivatives","BTCF0:USTF0",1733666372930,0.20820761,100480.0,100470.0,0.57598334]
["bitfinex-derivatives","BTCF0:USTF0",1733666373365,0.20820761,100480.0,100470.0,0.56789715]
["bitfinex-derivatives","BTCF0:USTF0",1733666373528,0.09117848,100480.0,100470.0,0.57598281]
["bitfinex-derivatives","BTCF0:USTF0",1733666373730,0.13593348,100480.0,100470.0,0.57598281]
["bitfinex-derivatives","BTCF0:USTF0",1733666373926,0.13693348,100480.0,100470.0,0.57598281]
["bitfinex-derivatives","BTCF0:USTF0",1733666374238,0.16678413,100480.0,100470.0,0.21020702]
["bitfinex-derivatives","BTCF0:USTF0",1733666374535,0.16678413,100480.0,100470.0,0.57100702]
["bitfinex-derivatives","BTCF0:USTF0",1733666375840,0.31571693,100480.0,100470.0,0.57100702]
["bitfinex-derivatives","BTCF0:USTF0",1733666376141,0.1966878,100480.0,100470.0,0.57100702]
["bitfinex-derivatives","BTCF0:USTF0",1733666376337,0.31554491,100480.0,100470.0,0.57100702]
["bitfinex-derivatives","BTCF0:USTF0",1733666377833,0.31554491,100480.0,100470.0,0.54080702]
["bitfinex-derivatives","BTCF0:USTF0",1733666378940,0.1966878,100480.0,100470.0,0.54080702]
["bitfinex-derivatives","BTCF0:USTF0",1733666379334,0.34774805,100480.0,100470.0,0.54080702]
["bitfinex-derivatives","BTCF0:USTF0",1733666380336,0.2288878,100480.0,100470.0,0.54080702]
["bitfinex-derivatives","BTCF0:USTF0",1733666380646,0.2288878,100480.0,100470.0,0.54080732]
["bitfinex-derivatives","BTCF0:USTF0",1733666380840,0.34775248,100480.0,100470.0,0.36391017]
["bitfinex-derivatives","BTCF0:USTF0",1733666381141,0.04476,100470.0,100460.0,0.01030957]
["bitfinex-derivatives","BTCF0:USTF0",1733666381442,0.044764,100460.0,100450.0,0.436667]
["bitfinex-derivatives","BTCF0:USTF0",1733666381739,0.31228824,100460.0,100450.0,0.53930504]
["bitfinex-derivatives","BTCF0:USTF0",1733666382040,0.31228824,100460.0,100450.0,0.17850504]
["bitfinex-derivatives","BTCF0:USTF0",1733666382340,0.22508858,100460.0,100450.0,0.37422479]
["bitfinex-derivatives","BTCF0:USTF0",1733666382535,0.22508858,100460.0,100450.0,0.41899379]
["bitfinex-derivatives","BTCF0:USTF0",1733666383331,0.14862458,100460.0,100450.0,0.51854085]
["bitfinex-derivatives","BTCF0:USTF0",1733666383532,0.26754437,100460.0,100450.0,0.97286362]
["bitfinex-derivatives","BTCF0:USTF0",1733666383741,0.20810773,100460.0,100450.0,1.00426362]
["bitfinex-derivatives","BTCF0:USTF0",1733666383936,0.08918794,100470.0,100460.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1733666384238,0.08918794,100470.0,100460.0,0.47485197]
["bitfinex-derivatives","BTCF0:USTF0",1733666384637,0.08918794,100470.0,100460.0,0.57438912]
["bitfinex-derivatives","BTCF0:USTF0",1733666385344,0.20810773,100470.0,100460.0,0.57438912]
["bitfinex-derivatives","BTCF0:USTF0",1733666385543,0.20810773,100470.0,100460.0,0.54408912]
["bitfinex-derivatives","BTCF0:USTF0",1733666385741,0.16367979,100470.0,100460.0,0.54011195]
["bitfinex-derivatives","BTCF0:USTF0",1733666386144,0.34424569,100470.0,100460.0,0.54011195]
["bitfinex-derivatives","BTCF0:USTF0",1733666386346,0.40365082,100470.0,100460.0,0.406564]
["bitfinex-derivatives","BTCF0:USTF0",1733666386653,0.43475082,100470.0,100460.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1733666386853,0.43475082,100470.0,100460.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1733666387448,0.28612624,100470.0,100460.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1733666387833,0.28612624,100470.0,100460.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1733666388234,0.43495756,100470.0,100460.0,0.41167458]
["bitfinex-derivatives","BTCF0:USTF0",1733666388444,0.28612624,100470.0,100460.0,0.41167458]
["bitfinex-derivatives","BTCF0:USTF0",1733666389145,0.28612624,100470.0,100460.0,0.41167457]
["bitfinex-derivatives","BTCF0:USTF0",1733666389541,0.28612624,100470.0,100460.0,0.05087457]
["bitfinex-derivatives","BTCF0:USTF0",1733666389845,0.28612624,100470.0,100460.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1733666390034,0.28612624,100470.0,100460.0,0.41167462]
["bitfinex-derivatives","BTCF0:USTF0",1733666391739,0.28612624,100470.0,100460.0,0.00611062]
["bitfinex-derivatives","BTCF0:USTF0",1733666392138,0.32644585,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666393252,0.72827647,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666393442,0.56495276,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666393648,0.32644585,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666393848,0.68724585,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666394947,0.71706691,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666395244,0.93945532,100470.0,100450.0,0.405567]
["bitfinex-derivatives","BTCF0:USTF0",1733666395555,0.33270153,100460.0,100450.0,0.405567]
["bitfinex-derivatives","BTCF0:USTF0",1733666395752,0.075866,100460.0,100450.0,0.405567]
["bitfinex-derivatives","BTCF0:USTF0",1733666396347,0.20969819,100460.0,100450.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1733666396548,0.35851817,100460.0,100450.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1733666396748,0.35851817,100460.0,100450.0,0.51920226]
["bitfinex-derivatives","BTCF0:USTF0",1733666397146,0.17991998,100460.0,100450.0,0.51320226]
["bitfinex-derivatives","BTCF0:USTF0",1733666397449,0.18091998,100460.0,100450.0,0.52120226]
["bitfinex-derivatives","BTCF0:USTF0",1733666398346,0.18091998,100460.0,100450.0,0.51622508]
["bitfinex-derivatives","BTCF0:USTF0",1733666398547,0.18091998,100460.0,100450.0,0.52120185]
["bitfinex-derivatives","BTCF0:USTF0",1733666398747,0.22568398,100460.0,100450.0,0.88200185]
["bitfinex-derivatives","BTCF0:USTF0",1733666398948,0.34473702,100460.0,100450.0,0.88200185]
["bitfinex-derivatives","BTCF0:USTF0",1733666399949,0.12005304,100460.0,100450.0,0.88200185]
["bitfinex-derivatives","BTCF0:USTF0",1733666400151,0.12005304,100460.0,100450.0,1.09144575]
["bitfinex-derivatives","BTCF0:USTF0",1733666400540,0.20934479,100460.0,100450.0,1.39144575]
["bitfinex-derivatives","BTCF0:USTF0",1733666400740,0.09029175,100460.0,100450.0,1.54103386]
["bitfinex-derivatives","BTCF0:USTF0",1733666400949,0.001,100460.0,100450.0,1.77629239]
["bitfinex-derivatives","BTCF0:USTF0",1733666401138,0.001,100460.0,100450.0,1.77658772]
["bitfinex-derivatives","BTCF0:USTF0",1733666401544,0.001,100460.0,100450.0,1.59984849]
["bitfinex-derivatives","BTCF0:USTF0",1733666401753,0.001,100460.0,100450.0,1.59984691]
["bitfinex-derivatives","BTCF0:USTF0",1733666401960,0.001,100460.0,100450.0,1.60014238]
["bitfinex-derivatives","BTCF0:USTF0",1733666402255,0.001,100460.0,100450.0,1.89421555]
["bitfinex-derivatives","BTCF0:USTF0",1733666402549,0.001,100460.0,100450.0,2.20843487]
["bitfinex-derivatives","BTCF0:USTF0",1733666403343,0.20834479,100470.0,100460.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1733666403551,0.08929175,100470.0,100460.0,0.62248552]
["bitfinex-derivatives","BTCF0:USTF0",1733666403748,0.08929175,100470.0,100460.0,1.00610465]
["bitfinex-derivatives","BTCF0:USTF0",1733666403941,0.08929175,100470.0,100460.0,1.10565171]
["bitfinex-derivatives","BTCF0:USTF0",1733666404351,0.20834479,100480.0,100460.0,1.10565171]
["bitfinex-derivatives","BTCF0:USTF0",1733666404553,0.20834479,100480.0,100470.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1733666404747,0.31262802,100480.0,100470.0,0.41364621]
["bitfinex-derivatives","BTCF0:USTF0",1733666405069,0.34392802,100480.0,100470.0,0.41364621]
["bitfinex-derivatives","BTCF0:USTF0",1733666405254,0.34392802,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666405456,0.34393576,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666406863,0.34593576,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666407267,0.22687498,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666407471,0.22787498,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666408265,0.079055,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666408569,0.22787498,100480.0,100470.0,0.51318336]
["bitfinex-derivatives","BTCF0:USTF0",1733666409565,0.22787498,100480.0,100470.0,0.37913159]
["bitfinex-derivatives","BTCF0:USTF0",1733666409761,0.22787498,100480.0,100470.0,0.41891546]
["bitfinex-derivatives","BTCF0:USTF0",1733666410274,0.25765319,100480.0,100470.0,0.41891546]
["bitfinex-derivatives","BTCF0:USTF0",1733666410570,0.25765319,100480.0,100470.0,0.36391008]
["bitfinex-derivatives","BTCF0:USTF0",1733666410775,0.25765319,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666411168,0.25765319,100480.0,100470.0,0.36391045]
["bitfinex-derivatives","BTCF0:USTF0",1733666411365,0.54835319,100480.0,100470.0,0.36391045]
["bitfinex-derivatives","BTCF0:USTF0",1733666411567,0.54835319,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666411568,0.04476,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666411771,0.43489937,100470.0,100460.0,0.36391064]
["bitfinex-derivatives","BTCF0:USTF0",1733666411976,0.28606019,100470.0,100460.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1733666412170,0.28606019,100470.0,100460.0,0.405564]
["bitfinex-derivatives","BTCF0:USTF0",1733666412570,0.21099819,100470.0,100460.0,0.46344795]
["bitfinex-derivatives","BTCF0:USTF0",1733666412879,0.30414031,100470.0,100460.0,0.0031108]
["bitfinex-derivatives","BTCF0:USTF0",1733666413076,0.044764,100460.0,100450.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1733666413269,0.22363197,100460.0,100450.0,0.40867896]
["bitfinex-derivatives","BTCF0:USTF0",1733666413463,0.22363197,100460.0,100450.0,0.04787896]
["bitfinex-derivatives","BTCF0:USTF0",1733666413673,0.25336219,100460.0,100450.0,0.04787896]
["bitfinex-derivatives","BTCF0:USTF0",1733666413973,0.25336219,100460.0,100450.0,0.40867896]
["bitfinex-derivatives","BTCF0:USTF0",1733666414383,0.25336219,100460.0,100450.0,0.41067896]
["bitfinex-derivatives","BTCF0:USTF0",1733666414582,0.25436219,100460.0,100450.0,0.41667896]
["bitfinex-derivatives","BTCF0:USTF0",1733666415486,0.25436219,100460.0,100450.0,0.41667899]
["bitfinex-derivatives","BTCF0:USTF0",1733666416073,0.28626219,100460.0,100450.0,0.05587899]
["bitfinex-derivatives","BTCF0:USTF0",1733666416273,0.28626219,100460.0,100450.0,0.01111099]
["bitfinex-derivatives","BTCF0:USTF0",1733666416473,0.28626219,100460.0,100450.0,0.37191099]
["bitfinex-derivatives","BTCF0:USTF0",1733666417174,0.28626219,100460.0,100450.0,0.01111099]
["bitfinex-derivatives","BTCF0:USTF0",1733666417377,0.28625099,100460.0,100450.0,0.05587999]
["bitfinex-derivatives","BTCF0:USTF0",1733666417680,0.28625099,100460.0,100450.0,0.41667999]
["bitfinex-derivatives","BTCF0:USTF0",1733666417987,0.26884181,100460.0,100450.0,0.52120459]
["bitfinex-derivatives","BTCF0:USTF0",1733666418188,0.20930803,100460.0,100450.0,0.52120459]
["bitfinex-derivatives","BTCF0:USTF0",1733666418880,0.12003477,100460.0,100450.0,0.52120459]
["bitfinex-derivatives","BTCF0:USTF0",1733666420982,0.20930723,100460.0,100450.0,0.69864443]
["bitfinex-derivatives","BTCF0:USTF0",1733666421177,0.16479877,100460.0,100450.0,0.42165753]
["bitfinex-derivatives","BTCF0:USTF0",1733666421380,0.37610581,100460.0,100450.0,0.06085753]
["bitfinex-derivatives","BTCF0:USTF0",1733666421572,0.25707104,100460.0,100450.0,0.06085753]
["bitfinex-derivatives","BTCF0:USTF0",1733666422294,0.43565803,100460.0,100450.0,0.01608853]
["bitfinex-derivatives","BTCF0:USTF0",1733666422592,0.43565803,100460.0,100450.0,0.01111099]
["bitfinex-derivatives","BTCF0:USTF0",1733666423482,0.29685099,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666424187,0.28685099,100460.0,100450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733666424382,0.20988699,100460.0,100450.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1733666424679,0.12003383,100460.0,100450.0,0.52120424]
["bitfinex-derivatives","BTCF0:USTF0",1733666425373,0.16479783,100460.0,100450.0,0.06085718]
["bitfinex-derivatives","BTCF0:USTF0",1733666425577,0.31359382,100460.0,100450.0,0.06085718]
["bitfinex-derivatives","BTCF0:USTF0",1733666425771,0.37314698,100460.0,100450.0,0.01111095]
["bitfinex-derivatives","BTCF0:USTF0",1733666425971,0.22435099,100460.0,100450.0,0.01111095]
["bitfinex-derivatives","BTCF0:USTF0",1733666426172,0.22435099,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666426377,0.22435099,100460.0,100450.0,0.01111116]
["bitfinex-derivatives","BTCF0:USTF0",1733666427573,0.22435099,100460.0,100450.0,0.05588016]
["bitfinex-derivatives","BTCF0:USTF0",1733666427776,0.14978465,100460.0,100450.0,0.41668016]
["bitfinex-derivatives","BTCF0:USTF0",1733666427987,0.26880324,100460.0,100450.0,0.5212046]
["bitfinex-derivatives","BTCF0:USTF0",1733666428188,0.20927671,100460.0,100450.0,0.5212046]
["bitfinex-derivatives","BTCF0:USTF0",1733666428578,0.20927671,100460.0,100450.0,0.5520046]
["bitfinex-derivatives","BTCF0:USTF0",1733666430586,0.20927671,100460.0,100450.0,0.55200375]
["bitfinex-derivatives","BTCF0:USTF0",1733666432888,0.25404071,100460.0,100450.0,0.55200375]
["bitfinex-derivatives","BTCF0:USTF0",1733666433088,0.25404071,100460.0,100450.0,0.52120375]
["bitfinex-derivatives","BTCF0:USTF0",1733666433391,0.25404071,100460.0,100450.0,0.53155656]
["bitfinex-derivatives","BTCF0:USTF0",1733666433590,0.16478259,100460.0,100450.0,0.53155656]
["bitfinex-derivatives","BTCF0:USTF0",1733666433783,0.16478259,100460.0,100450.0,0.42165669]
["bitfinex-derivatives","BTCF0:USTF0",1733666433979,0.16478259,100460.0,100450.0,0.06085669]
["bitfinex-derivatives","BTCF0:USTF0",1733666433980,0.31360412,100460.0,100450.0,0.06085669]
["bitfinex-derivatives","BTCF0:USTF0",1733666434288,0.19454865,100460.0,100450.0,0.05587965]
["bitfinex-derivatives","BTCF0:USTF0",1733666434588,0.37313564,100460.0,100450.0,0.05587965]
["bitfinex-derivatives","BTCF0:USTF0",1733666435178,0.37313564,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666435383,0.22435099,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666435685,0.27273942,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666435890,0.22435099,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666436390,0.22444125,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666436981,0.045764,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666437189,0.065764,100460.0,100450.0,0.01111065]
["bitfinex-derivatives","BTCF0:USTF0",1733666438986,1.007264,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666439188,1.22594412,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666440381,1.46445103,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666440577,1.4645512,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666440798,0.044769,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733666440990,0.044773,100440.0,100430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733666441184,0.27194619,100440.0,100430.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1733666441493,0.22355016,100440.0,100430.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1733666442386,0.22355016,100440.0,100430.0,0.37291158]
["bitfinex-derivatives","BTCF0:USTF0",1733666442585,0.22455016,100440.0,100430.0,0.37291158]
["bitfinex-derivatives","BTCF0:USTF0",1733666442988,0.37347128,100440.0,100430.0,0.37291158]
["bitfinex-derivatives","BTCF0:USTF0",1733666443188,0.37347128,100440.0,100430.0,0.41768958]
["bitfinex-derivatives","BTCF0:USTF0",1733666443400,0.32869828,100440.0,100430.0,0.42368958]
["bitfinex-derivatives","BTCF0:USTF0",1733666443685,0.14992112,100440.0,100430.0,0.45618958]
["bitfinex-derivatives","BTCF0:USTF0",1733666444197,0.15192112,100440.0,100430.0,0.44718958]
["bitfinex-derivatives","BTCF0:USTF0",1733666444798,0.19669412,100440.0,100430.0,0.44718958]
["bitfinex-derivatives","BTCF0:USTF0",1733666444999,0.19669412,100440.0,100430.0,0.44118958]
["bitfinex-derivatives","BTCF0:USTF0",1733666445200,0.19869412,100440.0,100430.0,0.44118958]
["bitfinex-derivatives","BTCF0:USTF0",1733666445506,0.37747128,100440.0,100430.0,0.44118958]
["bitfinex-derivatives","BTCF0:USTF0",1733666446000,0.19869412,100440.0,100430.0,0.44118958]
["bitfinex-derivatives","BTCF0:USTF0",1733666446200,0.37747128,100440.0,100430.0,0.44118958]
["bitfinex-derivatives","BTCF0:USTF0",1733666446395,0.37747128,100440.0,100430.0,0.40868958]
["bitfinex-derivatives","BTCF0:USTF0",1733666446794,0.37747128,100440.0,100430.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1733666447002,0.40747128,100440.0,100430.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1733666447901,0.40747128,100440.0,100430.0,0.00311158]
["bitfinex-derivatives","BTCF0:USTF0",1733666448107,0.61935016,100440.0,100430.0,0.00311158]
["bitfinex-derivatives","BTCF0:USTF0",1733666448498,0.25855016,100440.0,100430.0,0.00311158]
["bitfinex-derivatives","BTCF0:USTF0",1733666448696,0.25855016,100440.0,100420.0,0.4562329]
["bitfinex-derivatives","BTCF0:USTF0",1733666448697,0.044778,100430.0,100420.0,0.4562329]
["bitfinex-derivatives","BTCF0:USTF0",1733666448905,0.16380464,100430.0,100420.0,0.44934477]
["bitfinex-derivatives","BTCF0:USTF0",1733666449101,0.31258794,100430.0,100420.0,0.44934477]
["bitfinex-derivatives","BTCF0:USTF0",1733666449296,0.16380464,100430.0,100420.0,0.44934477]
["bitfinex-derivatives","BTCF0:USTF0",1733666449502,0.11902664,100430.0,100420.0,0.55389041]
["bitfinex-derivatives","BTCF0:USTF0",1733666450497,0.11902664,100430.0,100420.0,0.55589041]
["bitfinex-derivatives","BTCF0:USTF0",1733666451025,0.1935613,100430.0,100420.0,0.55589041]
["bitfinex-derivatives","BTCF0:USTF0",1733666451198,0.1935613,100430.0,100420.0,0.45134477]
["bitfinex-derivatives","BTCF0:USTF0",1733666451504,0.2255613,100430.0,100420.0,0.45632353]
["bitfinex-derivatives","BTCF0:USTF0",1733666451810,0.2255613,100430.0,100420.0,0.45134477]
["bitfinex-derivatives","BTCF0:USTF0",1733666454599,0.2255613,100430.0,100420.0,0.4513447]
["bitfinex-derivatives","BTCF0:USTF0",1733666456208,0.2255613,100430.0,100420.0,0.4065647]
["bitfinex-derivatives","BTCF0:USTF0",1733666456394,0.2255613,100430.0,100420.0,0.3966118]
["bitfinex-derivatives","BTCF0:USTF0",1733666457403,0.2255613,100430.0,100420.0,0.39661182]
["bitfinex-derivatives","BTCF0:USTF0",1733666458036,0.2255613,100430.0,100420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733666458205,0.2255613,100430.0,100420.0,0.39661182]
["bitfinex-derivatives","BTCF0:USTF0",1733666458206,0.34453183,100430.0,100420.0,0.39661182]
["bitfinex-derivatives","BTCF0:USTF0",1733666458810,0.34453183,100430.0,100420.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733666459110,0.34453183,100430.0,100420.0,0.39661182]
["bitfinex-derivatives","BTCF0:USTF0",1733666459305,0.2255613,100430.0,100420.0,0.39661182]
["bitfinex-derivatives","BTCF0:USTF0",1733666462904,0.2255613,100430.0,100420.0,0.39661183]
["bitfinex-derivatives","BTCF0:USTF0",1733666463109,0.40433846,100430.0,100420.0,0.39661183]
["bitfinex-derivatives","BTCF0:USTF0",1733666464312,0.37233846,100430.0,100420.0,0.44637272]
["bitfinex-derivatives","BTCF0:USTF0",1733666464505,0.1935613,100430.0,100420.0,0.44637272]
["bitfinex-derivatives","BTCF0:USTF0",1733666465320,0.1935613,100430.0,100420.0,0.44637248]
["bitfinex-derivatives","BTCF0:USTF0",1733666466105,0.27195352,100430.0,100420.0,0.44637248]
["bitfinex-derivatives","BTCF0:USTF0",1733666466310,0.22355516,100430.0,100420.0,0.44637248]
["bitfinex-derivatives","BTCF0:USTF0",1733666468213,0.22355516,100430.0,100420.0,0.4463725]
["bitfinex-derivatives","BTCF0:USTF0",1733666468408,0.22355516,100430.0,100420.0,0.62381234]
["bitfinex-derivatives","BTCF0:USTF0",1733666468724,0.22355516,100430.0,100420.0,0.4015905]
["bitfinex-derivatives","BTCF0:USTF0",1733666469404,0.044778,100430.0,100420.0,0.0407905]
["bitfinex-derivatives","BTCF0:USTF0",1733666470020,0.09317895,100430.0,100420.0,0.0407905]
["bitfinex-derivatives","BTCF0:USTF0",1733666470205,0.09317895,100430.0,100420.0,0.0100905]
["bitfinex-derivatives","BTCF0:USTF0",1733666470206,0.20749883,100430.0,100420.0,0.0100905]
["bitfinex-derivatives","BTCF0:USTF0",1733666470411,0.82666949,100430.0,100420.0,0.00511173]
["bitfinex-derivatives","BTCF0:USTF0",1733666470714,0.70494866,100430.0,100420.0,0.00511173]
["bitfinex-derivatives","BTCF0:USTF0",1733666471415,0.70494866,100430.0,100410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733666471416,0.044782,100420.0,100410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733666471719,0.044787,100410.0,100400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733666471919,0.41443671,100410.0,100400.0,0.1049803]
["bitfinex-derivatives","BTCF0:USTF0",1733666472213,0.044787,100410.0,100400.0,0.10498031]
["bitfinex-derivatives","BTCF0:USTF0",1733666472412,0.044787,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666472815,0.14420091,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666473005,0.456587,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666473410,0.756587,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666473612,0.456587,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666474114,0.63529586,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666474610,0.67639586,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666475812,0.95709586,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666478121,0.96714747,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666481323,0.75496485,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666481719,0.47426485,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666481921,0.75496485,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666482114,0.96714747,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666483222,0.98738953,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666487717,0.20341076,100410.0,100400.0,0.146791]
["bitfinex-derivatives","BTCF0:USTF0",1733666487913,0.20341076,100410.0,100400.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733666487914,0.32225828,100410.0,100400.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733666488128,0.38211962,100410.0,100400.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733666488518,0.37206801,100410.0,100400.0,0.547991]
["bitfinex-derivatives","BTCF0:USTF0",1733666488720,0.14857215,100410.0,100400.0,0.547991]
["bitfinex-derivatives","BTCF0:USTF0",1733666488919,0.26742664,100410.0,100400.0,0.547991]
["bitfinex-derivatives","BTCF0:USTF0",1733666489121,0.26742664,100410.0,100400.0,0.55110354]
["bitfinex-derivatives","BTCF0:USTF0",1733666489622,0.20799981,100410.0,100400.0,0.65070017]
["bitfinex-derivatives","BTCF0:USTF0",1733666489824,0.02474532,100410.0,100400.0,0.65567963]
["bitfinex-derivatives","BTCF0:USTF0",1733666490031,0.11885449,100420.0,100400.0,0.95567963]
["bitfinex-derivatives","BTCF0:USTF0",1733666490225,0.11885449,100420.0,100410.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1733666490422,0.11885449,100420.0,100410.0,0.40869954]
["bitfinex-derivatives","BTCF0:USTF0",1733666490624,0.16363649,100420.0,100410.0,0.40869954]
["bitfinex-derivatives","BTCF0:USTF0",1733666490924,0.16363649,100420.0,100410.0,0.36391254]
["bitfinex-derivatives","BTCF0:USTF0",1733666491132,0.31220864,100420.0,100400.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1733666491428,0.11887132,100410.0,100400.0,0.55110222]
["bitfinex-derivatives","BTCF0:USTF0",1733666491630,0.31222747,100420.0,100400.0,1.01148893]
["bitfinex-derivatives","BTCF0:USTF0",1733666491822,0.31222747,100420.0,100410.0,0.405587]
["bitfinex-derivatives","BTCF0:USTF0",1733666492025,0.31222747,100420.0,100410.0,0.40869914]
["bitfinex-derivatives","BTCF0:USTF0",1733666492224,0.19335615,100420.0,100410.0,0.40869913]
["bitfinex-derivatives","BTCF0:USTF0",1733666492628,0.19535615,100420.0,100410.0,0.40869913]
["bitfinex-derivatives","BTCF0:USTF0",1733666492819,0.3172431,100420.0,100410.0,0.40869913]
["bitfinex-derivatives","BTCF0:USTF0",1733666493233,0.19835615,100420.0,100410.0,0.40869913]
["bitfinex-derivatives","BTCF0:USTF0",1733666493830,0.19835615,100420.0,100410.0,0.40869914]
["bitfinex-derivatives","BTCF0:USTF0",1733666495923,0.044787,100410.0,100400.0,0.52112938]
["bitfinex-derivatives","BTCF0:USTF0",1733666496130,0.16371554,100410.0,100400.0,0.50431235]
["bitfinex-derivatives","BTCF0:USTF0",1733666496434,0.31228769,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666496623,0.23605915,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666496820,0.59685915,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666497026,0.69009586,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666498033,0.511387,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666498230,0.72028846,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666499634,0.846027,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666499934,0.85610044,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666500533,1.0650019,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666502827,1.3457019,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666503127,1.58420881,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666506132,1.37530735,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666506339,1.34523848,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666506635,1.58374539,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666506824,1.34523848,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666507431,1.37530735,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666508031,1.67530735,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666508232,1.66235374,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666509131,1.39520533,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666509531,1.36540891,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666509954,1.00460891,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666510238,0.79617476,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666510443,1.00460891,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666510833,1.00460891,100410.0,100400.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1733666510834,0.58786115,100410.0,100400.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1733666511143,0.37229294,100410.0,100400.0,0.634691]
["bitfinex-derivatives","BTCF0:USTF0",1733666512035,0.32750594,100410.0,100400.0,0.634691]
["bitfinex-derivatives","BTCF0:USTF0",1733666512437,0.1488648,100410.0,100400.0,0.634691]
["bitfinex-derivatives","BTCF0:USTF0",1733666512743,0.1488648,100410.0,100400.0,0.73428763]
["bitfinex-derivatives","BTCF0:USTF0",1733666512937,0.26795187,100410.0,100400.0,0.73428763]
["bitfinex-derivatives","BTCF0:USTF0",1733666513242,0.11908707,100410.0,100400.0,1.03428763]
["bitfinex-derivatives","BTCF0:USTF0",1733666513436,0.11908707,100410.0,100400.0,1.03740014]
["bitfinex-derivatives","BTCF0:USTF0",1733666514238,0.16387407,100410.0,100400.0,1.03740014]
["bitfinex-derivatives","BTCF0:USTF0",1733666514438,0.16387407,100410.0,100400.0,1.04759523]
["bitfinex-derivatives","BTCF0:USTF0",1733666514645,0.16387407,100410.0,100400.0,0.74759523]
["bitfinex-derivatives","BTCF0:USTF0",1733666515441,0.31273887,100410.0,100400.0,0.74448272]
["bitfinex-derivatives","BTCF0:USTF0",1733666515639,0.1936518,100410.0,100400.0,0.73428763]
["bitfinex-derivatives","BTCF0:USTF0",1733666515836,0.1936518,100410.0,100400.0,0.73739988]
["bitfinex-derivatives","BTCF0:USTF0",1733666516040,0.1936518,100410.0,100400.0,0.63780325]
["bitfinex-derivatives","BTCF0:USTF0",1733666516240,0.1936518,100410.0,100400.0,0.50851225]
["bitfinex-derivatives","BTCF0:USTF0",1733666516435,0.1936518,100410.0,100400.0,0.51070325]
["bitfinex-derivatives","BTCF0:USTF0",1733666516641,0.3127237,100410.0,100400.0,0.55050329]
["bitfinex-derivatives","BTCF0:USTF0",1733666516840,0.3127237,100410.0,100400.0,0.627491]
["bitfinex-derivatives","BTCF0:USTF0",1733666517035,0.3127237,100410.0,100400.0,0.63060333]
["bitfinex-derivatives","BTCF0:USTF0",1733666518542,0.3127237,100410.0,100400.0,0.63060337]
["bitfinex-derivatives","BTCF0:USTF0",1733666518742,0.3127237,100410.0,100400.0,0.627491]
["bitfinex-derivatives","BTCF0:USTF0",1733666519233,0.3127237,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733666519433,0.37229294,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733666519647,0.41059294,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733666519879,0.45299294,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733666521746,0.30412814,100410.0,100400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733666522250,0.135487,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666522446,0.34993383,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666522646,0.044787,100410.0,100400.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1733666522859,0.27187881,100410.0,100400.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1733666523054,0.22346673,100410.0,100400.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1733666523548,0.22346673,100410.0,100400.0,0.146791]
["bitfinex-derivatives","BTCF0:USTF0",1733666523750,0.22346673,100410.0,100400.0,0.51070357]
["bitfinex-derivatives","BTCF0:USTF0",1733666526255,0.044787,100410.0,100400.0,0.51070357]
["bitfinex-derivatives","BTCF0:USTF0",1733666526549,0.22354666,100410.0,100400.0,0.51070357]
["bitfinex-derivatives","BTCF0:USTF0",1733666526949,0.22354666,100410.0,100400.0,0.55140357]
["bitfinex-derivatives","BTCF0:USTF0",1733666527149,0.22354666,100410.0,100400.0,0.69668006]
["bitfinex-derivatives","BTCF0:USTF0",1733666527752,0.22354666,100410.0,100400.0,0.69667971]
["bitfinex-derivatives","BTCF0:USTF0",1733666527942,0.22354666,100410.0,100400.0,0.69169997]
["bitfinex-derivatives","BTCF0:USTF0",1733666530155,0.22354666,100410.0,100400.0,0.55140334]
["bitfinex-derivatives","BTCF0:USTF0",1733666530680,0.22354666,100410.0,100400.0,0.55140336]
["bitfinex-derivatives","BTCF0:USTF0",1733666533257,0.22354666,100410.0,100400.0,0.83341964]
["bitfinex-derivatives","BTCF0:USTF0",1733666533258,0.14898774,100410.0,100400.0,0.83341964]
["bitfinex-derivatives","BTCF0:USTF0",1733666533763,0.11918677,100410.0,100400.0,0.87391964]
["bitfinex-derivatives","BTCF0:USTF0",1733666534757,0.11918677,100410.0,100400.0,1.17391964]
["bitfinex-derivatives","BTCF0:USTF0",1733666534950,0.19377074,100420.0,100400.0,1.55898511]
["bitfinex-derivatives","BTCF0:USTF0",1733666534951,0.26817451,100420.0,100400.0,1.55898511]
["bitfinex-derivatives","BTCF0:USTF0",1733666535259,0.11918677,100420.0,100410.0,0.444387]
["bitfinex-derivatives","BTCF0:USTF0",1733666535453,0.11918677,100420.0,100410.0,0.62991901]
["bitfinex-derivatives","BTCF0:USTF0",1733666535855,0.11918677,100420.0,100410.0,0.72950572]
["bitfinex-derivatives","BTCF0:USTF0",1733666536667,0.11918677,100420.0,100410.0,0.55206588]
["bitfinex-derivatives","BTCF0:USTF0",1733666536856,0.12118677,100420.0,100410.0,0.55206588]
["bitfinex-derivatives","BTCF0:USTF0",1733666537053,0.12118677,100420.0,100410.0,0.72950572]
["bitfinex-derivatives","BTCF0:USTF0",1733666537455,0.12118677,100420.0,100410.0,0.55206588]
["bitfinex-derivatives","BTCF0:USTF0",1733666537772,0.12418677,100420.0,100410.0,0.55206588]
["bitfinex-derivatives","BTCF0:USTF0",1733666538458,0.12418677,100420.0,100410.0,0.72950572]
["bitfinex-derivatives","BTCF0:USTF0",1733666539379,0.005,100420.0,100410.0,1.02950572]
["bitfinex-derivatives","BTCF0:USTF0",1733666539553,0.005,100420.0,100410.0,1.26476425]
["bitfinex-derivatives","BTCF0:USTF0",1733666539965,0.005,100420.0,100410.0,1.02950572]
["bitfinex-derivatives","BTCF0:USTF0",1733666540162,0.005,100420.0,100410.0,1.26476425]
["bitfinex-derivatives","BTCF0:USTF0",1733666541375,0.12418677,100420.0,100410.0,0.85206364]
["bitfinex-derivatives","BTCF0:USTF0",1733666542064,0.12418677,100420.0,100410.0,1.21286364]
["bitfinex-derivatives","BTCF0:USTF0",1733666542259,0.005,100420.0,100410.0,1.21286364]
["bitfinex-derivatives","BTCF0:USTF0",1733666542769,0.005,100420.0,100410.0,0.91286364]
["bitfinex-derivatives","BTCF0:USTF0",1733666542962,0.12418677,100420.0,100410.0,0.91286364]
["bitfinex-derivatives","BTCF0:USTF0",1733666543160,0.16896877,100420.0,100410.0,0.87406364]
["bitfinex-derivatives","BTCF0:USTF0",1733666543463,0.16896877,100420.0,100410.0,0.41367693]
["bitfinex-derivatives","BTCF0:USTF0",1733666543766,0.24096974,100420.0,100410.0,0.41367693]
["bitfinex-derivatives","BTCF0:USTF0",1733666544070,0.36002263,100420.0,100410.0,0.41367693]
["bitfinex-derivatives","BTCF0:USTF0",1733666544265,0.4197294,100420.0,100410.0,0.41367693]
["bitfinex-derivatives","BTCF0:USTF0",1733666544461,0.24096974,100420.0,100410.0,0.41367693]
["bitfinex-derivatives","BTCF0:USTF0",1733666544770,0.15398774,100420.0,100410.0,0.86908522]
["bitfinex-derivatives","BTCF0:USTF0",1733666544960,0.12406061,100420.0,100410.0,0.95426489]
["bitfinex-derivatives","BTCF0:USTF0",1733666545163,0.12406061,100420.0,100410.0,0.96446906]
["bitfinex-derivatives","BTCF0:USTF0",1733666546062,0.12406061,100420.0,100410.0,0.96446817]
["bitfinex-derivatives","BTCF0:USTF0",1733666546464,0.12406061,100420.0,100410.0,0.95637788]
["bitfinex-derivatives","BTCF0:USTF0",1733666547474,0.27304835,100420.0,100410.0,0.95637788]
["bitfinex-derivatives","BTCF0:USTF0",1733666548381,0.005,100420.0,100410.0,0.96446843]
["bitfinex-derivatives","BTCF0:USTF0",1733666548668,0.049782,100420.0,100410.0,0.88426841]
["bitfinex-derivatives","BTCF0:USTF0",1733666548871,0.16884261,100420.0,100410.0,0.88426841]
["bitfinex-derivatives","BTCF0:USTF0",1733666549366,0.23854261,100420.0,100410.0,0.87928962]
["bitfinex-derivatives","BTCF0:USTF0",1733666549770,0.23854261,100420.0,100410.0,0.77970291]
["bitfinex-derivatives","BTCF0:USTF0",1733666549976,0.23854261,100420.0,100410.0,0.77970315]
["bitfinex-derivatives","BTCF0:USTF0",1733666550497,0.23854261,100420.0,100410.0,0.77659117]
["bitfinex-derivatives","BTCF0:USTF0",1733666550676,0.23854261,100420.0,100410.0,0.77970316]
["bitfinex-derivatives","BTCF0:USTF0",1733666552367,0.38753035,100420.0,100410.0,0.77970316]
["bitfinex-derivatives","BTCF0:USTF0",1733666553779,0.38753035,100420.0,100410.0,0.76949899]
["bitfinex-derivatives","BTCF0:USTF0",1733666553969,0.38753035,100420.0,100410.0,0.72471199]
["bitfinex-derivatives","BTCF0:USTF0",1733666554167,0.26846974,100420.0,100410.0,0.36391208]
["bitfinex-derivatives","BTCF0:USTF0",1733666554375,0.29824166,100420.0,100400.0,0.52556979]
["bitfinex-derivatives","BTCF0:USTF0",1733666554572,0.22900949,100410.0,100400.0,0.5186822]
["bitfinex-derivatives","BTCF0:USTF0",1733666555367,0.22900949,100410.0,100400.0,0.5206822]
["bitfinex-derivatives","BTCF0:USTF0",1733666556876,0.40776915,100410.0,100400.0,0.5206822]
["bitfinex-derivatives","BTCF0:USTF0",1733666557271,0.36298215,100410.0,100400.0,0.5206822]
["bitfinex-derivatives","BTCF0:USTF0",1733666557473,0.36298215,100410.0,100400.0,0.52566182]
["bitfinex-derivatives","BTCF0:USTF0",1733666557674,0.18422249,100410.0,100400.0,0.52566182]
["bitfinex-derivatives","BTCF0:USTF0",1733666557879,0.14892249,100410.0,100400.0,0.62525845]
["bitfinex-derivatives","BTCF0:USTF0",1733666558075,0.26806887,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666558681,0.11914638,100410.0,100400.0,0.83859829]
["bitfinex-derivatives","BTCF0:USTF0",1733666558881,0.11914638,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666559286,0.11914638,100410.0,100400.0,0.83859829]
["bitfinex-derivatives","BTCF0:USTF0",1733666559476,0.11914638,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666559783,0.16393338,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666559978,0.20063338,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666560180,0.34955587,100410.0,100400.0,0.66115845]
["bitfinex-derivatives","BTCF0:USTF0",1733666561388,0.34955587,100410.0,100400.0,0.52566182]
["bitfinex-derivatives","BTCF0:USTF0",1733666562183,0.40916915,100410.0,100400.0,0.52566182]
["bitfinex-derivatives","BTCF0:USTF0",1733666562484,0.40916915,100410.0,100400.0,0.48087282]
["bitfinex-derivatives","BTCF0:USTF0",1733666562884,0.26024666,100410.0,100400.0,0.47089203]
["bitfinex-derivatives","BTCF0:USTF0",1733666563483,0.40923013,100410.0,100400.0,0.47089203]
["bitfinex-derivatives","BTCF0:USTF0",1733666564174,0.40923013,100410.0,100400.0,0.46591241]
["bitfinex-derivatives","BTCF0:USTF0",1733666564577,0.23047047,100410.0,100400.0,0.47089244]
["bitfinex-derivatives","BTCF0:USTF0",1733666564778,0.64127047,100410.0,100400.0,0.28753228]
["bitfinex-derivatives","BTCF0:USTF0",1733666564978,0.492287,100410.0,100400.0,0.10511241]
["bitfinex-derivatives","BTCF0:USTF0",1733666565296,1.01068324,100410.0,100400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666565591,1.01068324,100410.0,100390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733666565783,0.66741693,100400.0,100380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733666565977,0.66741693,100400.0,100380.0,0.00311301]
["bitfinex-derivatives","BTCF0:USTF0",1733666565978,0.19382603,100390.0,100380.0,0.00311301]
["bitfinex-derivatives","BTCF0:USTF0",1733666566287,0.0448,100380.0,100370.0,0.01991888]
["bitfinex-derivatives","BTCF0:USTF0",1733666566485,0.19857333,100380.0,100370.0,0.01303205]
["bitfinex-derivatives","BTCF0:USTF0",1733666566788,0.347416,100380.0,100370.0,0.36391317]
["bitfinex-derivatives","BTCF0:USTF0",1733666566975,0.347416,100380.0,100370.0,0.40871717]
["bitfinex-derivatives","BTCF0:USTF0",1733666567180,0.15377333,100380.0,100370.0,0.50834357]
["bitfinex-derivatives","BTCF0:USTF0",1733666568103,0.15377333,100380.0,100370.0,0.5052304]
["bitfinex-derivatives","BTCF0:USTF0",1733666568281,0.15377333,100380.0,100370.0,0.50834377]
["bitfinex-derivatives","BTCF0:USTF0",1733666568492,0.12007333,100380.0,100370.0,0.51634377]
["bitfinex-derivatives","BTCF0:USTF0",1733666568890,0.16487333,100380.0,100370.0,0.51634377]
["bitfinex-derivatives","BTCF0:USTF0",1733666569091,0.0458,100380.0,100370.0,0.51634377]
["bitfinex-derivatives","BTCF0:USTF0",1733666569790,0.0458,100380.0,100370.0,0.41671737]
["bitfinex-derivatives","BTCF0:USTF0",1733666569992,0.0458,100380.0,100370.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1733666570190,0.0458,100380.0,100370.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733666570396,0.0458,100380.0,100370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666570397,0.16487333,100380.0,100370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733666571834,0.16487333,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733666572097,0.16487333,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666572302,0.16487333,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666572989,0.16487333,100380.0,100370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733666573198,0.16487333,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666574293,0.16487333,100380.0,100370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733666575114,0.16487333,100380.0,100370.0,0.36691342]
["bitfinex-derivatives","BTCF0:USTF0",1733666575288,0.16487333,100380.0,100370.0,0.36691343]
["bitfinex-derivatives","BTCF0:USTF0",1733666576201,0.16487333,100380.0,100370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733666578304,0.16487333,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666578691,0.16487333,100380.0,100370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733666578892,0.16464757,100380.0,100370.0,0.41171756]
["bitfinex-derivatives","BTCF0:USTF0",1733666580608,0.0458,100380.0,100370.0,0.41171756]
["bitfinex-derivatives","BTCF0:USTF0",1733666580808,0.0458,100380.0,100370.0,0.44561756]
["bitfinex-derivatives","BTCF0:USTF0",1733666581301,0.001,100380.0,100370.0,0.54524361]
["bitfinex-derivatives","BTCF0:USTF0",1733666582698,0.001,100380.0,100370.0,0.5502247]
["bitfinex-derivatives","BTCF0:USTF0",1733666584098,0.04490288,100390.0,100380.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733666584311,0.04490288,100390.0,100380.0,0.44461321]
["bitfinex-derivatives","BTCF0:USTF0",1733666584503,0.04490288,100390.0,100380.0,0.44959385]
["bitfinex-derivatives","BTCF0:USTF0",1733666584809,0.04490288,100390.0,100380.0,0.54922025]
["bitfinex-derivatives","BTCF0:USTF0",1733666585398,0.00010488,100390.0,100380.0,0.54922025]
["bitfinex-derivatives","BTCF0:USTF0",1733666585799,0.00010488,100390.0,100380.0,0.54921973]
["bitfinex-derivatives","BTCF0:USTF0",1733666586401,0.00010488,100390.0,100380.0,0.55121973]
["bitfinex-derivatives","BTCF0:USTF0",1733666586906,0.00110488,100390.0,100380.0,0.55221973]
["bitfinex-derivatives","BTCF0:USTF0",1733666587107,0.00110488,100390.0,100380.0,0.55421973]
["bitfinex-derivatives","BTCF0:USTF0",1733666587307,0.00110488,100390.0,100380.0,0.58801973]
["bitfinex-derivatives","BTCF0:USTF0",1733666587806,0.00110488,100390.0,100380.0,0.58601973]
["bitfinex-derivatives","BTCF0:USTF0",1733666588209,0.13218075,100400.0,100390.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733666588400,0.13218075,100400.0,100390.0,0.40870882]
["bitfinex-derivatives","BTCF0:USTF0",1733666588801,0.13218075,100400.0,100390.0,0.50832529]
["bitfinex-derivatives","BTCF0:USTF0",1733666589205,0.13218075,100400.0,100390.0,0.50841069]
["bitfinex-derivatives","BTCF0:USTF0",1733666589613,0.13418075,100400.0,100390.0,0.50841069]
["bitfinex-derivatives","BTCF0:USTF0",1733666589908,0.19544684,100400.0,100390.0,0.3608854]
["bitfinex-derivatives","BTCF0:USTF0",1733666590212,0.23184684,100400.0,100390.0,0.3608854]
["bitfinex-derivatives","BTCF0:USTF0",1733666590431,1.76157781,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666590710,2.16210878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666592209,0.66210878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666593006,0.94280878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666593705,1.18065652,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666594103,0.94280878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666594319,0.58200878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666594518,0.94280878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666596620,1.24280878,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666597413,1.48065652,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666597811,1.27253974,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666598618,1.18120561,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666599612,0.94335787,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666600416,1.034692,100400.0,100390.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733666601012,1.034692,100400.0,100390.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666601306,1.24335787,100400.0,100390.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666602312,1.30227071,100400.0,100390.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666602717,1.02157071,100400.0,100390.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666603217,0.044796,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666603416,1.29211064,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666603720,1.43679336,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666604319,1.6454173,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666604515,1.10693994,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666604716,1.01389336,100390.0,100380.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1733666604922,1.22250568,100390.0,100380.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1733666605216,0.95421912,100390.0,100380.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1733666605916,0.95521912,100390.0,100380.0,0.0119604]
["bitfinex-derivatives","BTCF0:USTF0",1733666606222,0.95720951,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666606619,0.59640951,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666607311,0.96738055,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666607512,0.97738055,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666608120,0.9773679,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666608325,1.24567672,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666608754,1.00719936,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666609029,1.24567672,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666610521,1.00719936,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666610925,1.24567672,100390.0,100380.0,0.0099604]
["bitfinex-derivatives","BTCF0:USTF0",1733666611124,0.044804,100370.0,100360.0,0.28844463]
["bitfinex-derivatives","BTCF0:USTF0",1733666611325,0.19376813,100370.0,100360.0,0.28844463]
["bitfinex-derivatives","BTCF0:USTF0",1733666611834,0.19376813,100370.0,100360.0,0.23364612]
["bitfinex-derivatives","BTCF0:USTF0",1733666612045,0.19376813,100370.0,100360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733666612630,0.19376813,100370.0,100360.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733666612833,0.19476813,100370.0,100360.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733666613331,0.19476813,100370.0,100360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733666613626,0.20497368,100370.0,100360.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733666613828,0.20497368,100370.0,100360.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733666614637,0.20497368,100370.0,100360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1733666616228,0.38373064,100370.0,100360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1733666616737,0.38377423,100370.0,100360.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733666617030,0.20501727,100370.0,100360.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1733666617329,0.20501727,100370.0,100360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733666617330,0.23476651,100370.0,100360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733666617535,0.23476651,100370.0,100360.0,0.00915321]
["bitfinex-derivatives","BTCF0:USTF0",1733666618642,0.23476651,100370.0,100360.0,0.36995321]
["bitfinex-derivatives","BTCF0:USTF0",1733666619052,0.23476651,100370.0,100360.0,0.00915321]
["bitfinex-derivatives","BTCF0:USTF0",1733666619333,0.23476651,100370.0,100360.0,0.02347653]
["bitfinex-derivatives","BTCF0:USTF0",1733666619334,0.26462187,100370.0,100360.0,0.02347653]
["bitfinex-derivatives","BTCF0:USTF0",1733666619525,0.05600955,100370.0,100360.0,0.02347653]
["bitfinex-derivatives","BTCF0:USTF0",1733666620123,0.045804,100370.0,100360.0,0.38427653]
["bitfinex-derivatives","BTCF0:USTF0",1733666620329,0.045804,100370.0,100360.0,0.42908553]
["bitfinex-derivatives","BTCF0:USTF0",1733666620529,0.22485777,100370.0,100360.0,0.46368553]
["bitfinex-derivatives","BTCF0:USTF0",1733666621540,0.22485777,100370.0,100360.0,0.41887653]
["bitfinex-derivatives","BTCF0:USTF0",1733666621738,0.23485777,100370.0,100360.0,0.41887653]
["bitfinex-derivatives","BTCF0:USTF0",1733666622040,0.26441632,100370.0,100360.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1733666623738,0.23489423,100370.0,100360.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1733666624733,0.23489423,100370.0,100360.0,0.41887653]
["bitfinex-derivatives","BTCF0:USTF0",1733666624941,0.23489423,100370.0,100360.0,0.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1733666625140,0.23489423,100370.0,100360.0,0.41887653]
["bitfinex-derivatives","BTCF0:USTF0",1733666625334,0.23489423,100370.0,100360.0,0.23563576]
["bitfinex-derivatives","BTCF0:USTF0",1733666625973,0.23489423,100370.0,100360.0,0.22940803]
["bitfinex-derivatives","BTCF0:USTF0",1733666626236,0.23489423,100370.0,100360.0,0.23563541]
["bitfinex-derivatives","BTCF0:USTF0",1733666626735,0.23489423,100370.0,100360.0,0.59673274]
["bitfinex-derivatives","BTCF0:USTF0",1733666626938,0.38416556,100370.0,100360.0,0.64153974]
["bitfinex-derivatives","BTCF0:USTF0",1733666627139,0.38416556,100370.0,100360.0,0.74087873]
["bitfinex-derivatives","BTCF0:USTF0",1733666627342,0.38416556,100370.0,100360.0,0.97762438]
["bitfinex-derivatives","BTCF0:USTF0",1733666627540,0.38416556,100370.0,100360.0,0.74087873]
["bitfinex-derivatives","BTCF0:USTF0",1733666628548,0.38416556,100370.0,100360.0,0.93281738]
["bitfinex-derivatives","BTCF0:USTF0",1733666628749,0.38416556,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666628947,0.23489423,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666629158,0.23489423,100370.0,100360.0,0.23563541]
["bitfinex-derivatives","BTCF0:USTF0",1733666629646,0.23489423,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666630051,0.23489423,100370.0,100360.0,0.23563541]
["bitfinex-derivatives","BTCF0:USTF0",1733666630452,0.23489423,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666630857,0.23489423,100370.0,100360.0,0.23563541]
["bitfinex-derivatives","BTCF0:USTF0",1733666631551,0.23489423,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666631958,0.23489423,100370.0,100360.0,0.23563541]
["bitfinex-derivatives","BTCF0:USTF0",1733666632360,0.23489423,100370.0,100360.0,0.59643541]
["bitfinex-derivatives","BTCF0:USTF0",1733666632754,0.055804,100370.0,100360.0,0.41887618]
["bitfinex-derivatives","BTCF0:USTF0",1733666632983,0.055804,100370.0,100360.0,0.40455321]
["bitfinex-derivatives","BTCF0:USTF0",1733666633153,0.055804,100370.0,100360.0,0.41887586]
["bitfinex-derivatives","BTCF0:USTF0",1733666633948,0.28345855,100370.0,100360.0,0.56183509]
["bitfinex-derivatives","BTCF0:USTF0",1733666634148,0.23503126,100370.0,100360.0,0.56183509]
["bitfinex-derivatives","BTCF0:USTF0",1733666634460,0.23503126,100370.0,100360.0,0.19188188]
["bitfinex-derivatives","BTCF0:USTF0",1733666634461,0.23505395,100370.0,100360.0,0.19188188]
["bitfinex-derivatives","BTCF0:USTF0",1733666634852,0.089204,100370.0,100360.0,0.19188188]
["bitfinex-derivatives","BTCF0:USTF0",1733666635053,0.089204,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666635455,0.45512249,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666635658,0.29781632,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666637359,0.089204,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666637956,0.45415964,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666638161,0.65861632,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666638663,0.450004,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666638965,0.089204,100370.0,100360.0,0.01432265]
["bitfinex-derivatives","BTCF0:USTF0",1733666639568,0.450004,100370.0,100360.0,0.00809541]
["bitfinex-derivatives","BTCF0:USTF0",1733666639762,0.089204,100370.0,100360.0,0.00809643]
["bitfinex-derivatives","BTCF0:USTF0",1733666640165,0.089204,100370.0,100360.0,0.0143244]
["bitfinex-derivatives","BTCF0:USTF0",1733666640762,0.45443885,100370.0,100360.0,0.0143244]
["bitfinex-derivatives","BTCF0:USTF0",1733666640962,0.29781632,100370.0,100360.0,0.0143244]
["bitfinex-derivatives","BTCF0:USTF0",1733666641166,0.29781632,100370.0,100360.0,0.0080964]
["bitfinex-derivatives","BTCF0:USTF0",1733666641366,0.089204,100370.0,100360.0,0.0080964]
["bitfinex-derivatives","BTCF0:USTF0",1733666642765,0.31680241,100370.0,100360.0,0.01432416]
["bitfinex-derivatives","BTCF0:USTF0",1733666642965,0.26837127,100370.0,100360.0,0.01432416]
["bitfinex-derivatives","BTCF0:USTF0",1733666643368,0.26837127,100370.0,100360.0,0.19188339]
["bitfinex-derivatives","BTCF0:USTF0",1733666643592,0.26837127,100370.0,100360.0,0.17755923]
["bitfinex-derivatives","BTCF0:USTF0",1733666643770,0.044807,100360.0,100350.0,0.88561188]
["bitfinex-derivatives","BTCF0:USTF0",1733666643967,0.20410968,100360.0,100350.0,0.91268776]
["bitfinex-derivatives","BTCF0:USTF0",1733666644166,0.20410968,100360.0,100350.0,1.01232408]
["bitfinex-derivatives","BTCF0:USTF0",1733666644465,0.20410968,100360.0,100350.0,1.0120265]
["bitfinex-derivatives","BTCF0:USTF0",1733666644664,0.20410968,100360.0,100350.0,1.01232408]
["bitfinex-derivatives","BTCF0:USTF0",1733666644864,0.20410968,100360.0,100350.0,0.83476485]
["bitfinex-derivatives","BTCF0:USTF0",1733666645166,0.20410968,100360.0,100350.0,0.83876485]
["bitfinex-derivatives","BTCF0:USTF0",1733666645565,0.20510968,100360.0,100350.0,1.01703356]
["bitfinex-derivatives","BTCF0:USTF0",1733666645769,0.38427695,100360.0,100350.0,1.01703356]
["bitfinex-derivatives","BTCF0:USTF0",1733666646568,0.20510968,100360.0,100350.0,1.01703356]
["bitfinex-derivatives","BTCF0:USTF0",1733666648467,1.88427695,100360.0,100350.0,1.01703356]
["bitfinex-derivatives","BTCF0:USTF0",1733666648671,1.88427695,100360.0,100350.0,0.98313356]
["bitfinex-derivatives","BTCF0:USTF0",1733666648869,1.88427695,100360.0,100350.0,0.74638791]
["bitfinex-derivatives","BTCF0:USTF0",1733666649177,1.88427695,100360.0,100350.0,0.85169724]
["bitfinex-derivatives","BTCF0:USTF0",1733666649367,1.88427695,100360.0,100350.0,0.47844221]
["bitfinex-derivatives","BTCF0:USTF0",1733666649568,1.88427695,100360.0,100350.0,0.85169645]
["bitfinex-derivatives","BTCF0:USTF0",1733666649768,1.73497427,100360.0,100350.0,0.6149508]
["bitfinex-derivatives","BTCF0:USTF0",1733666650174,0.23497427,100360.0,100350.0,0.60249656]
["bitfinex-derivatives","BTCF0:USTF0",1733666650475,0.59577427,100360.0,100350.0,0.01862094]
["bitfinex-derivatives","BTCF0:USTF0",1733666650674,2.19151932,100360.0,100350.0,0.01832366]
["bitfinex-derivatives","BTCF0:USTF0",1733666650870,2.19151932,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666651072,2.42999668,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666651872,2.43107349,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666652777,2.44130435,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666652962,2.44022754,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666653277,2.44159446,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666653793,2.2031171,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666654670,1.99450478,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666654867,0.49450478,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666655068,0.67345833,100360.0,100350.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733666655468,0.31265833,100360.0,100350.0,0.37289598]
["bitfinex-derivatives","BTCF0:USTF0",1733666655664,0.31265833,100360.0,100350.0,0.01832413]
["bitfinex-derivatives","BTCF0:USTF0",1733666655978,0.46177096,100360.0,100350.0,0.37912413]
["bitfinex-derivatives","BTCF0:USTF0",1733666656566,0.20628655,100360.0,100350.0,0.42393513]
["bitfinex-derivatives","BTCF0:USTF0",1733666656872,0.32557069,100360.0,100350.0,0.42393513]
["bitfinex-derivatives","BTCF0:USTF0",1733666657268,0.32557069,100360.0,100350.0,0.42393485]
["bitfinex-derivatives","BTCF0:USTF0",1733666657774,0.32557069,100360.0,100350.0,0.61494759]
["bitfinex-derivatives","BTCF0:USTF0",1733666657964,0.32557069,100360.0,100350.0,0.60250067]
["bitfinex-derivatives","BTCF0:USTF0",1733666658481,0.22111894,100360.0,100350.0,0.71459405]
["bitfinex-derivatives","BTCF0:USTF0",1733666658670,0.22111894,100360.0,100350.0,0.9847397]
["bitfinex-derivatives","BTCF0:USTF0",1733666658868,0.22244291,100360.0,100350.0,0.9847397]
["bitfinex-derivatives","BTCF0:USTF0",1733666659269,0.22248607,100360.0,100350.0,1.3455397]
["bitfinex-derivatives","BTCF0:USTF0",1733666660273,0.26729207,100360.0,100350.0,1.3455397]
["bitfinex-derivatives","BTCF0:USTF0",1733666662702,0.26729207,100360.0,100350.0,1.31847161]
["bitfinex-derivatives","BTCF0:USTF0",1733666662887,0.26729207,100360.0,100350.0,1.34553433]
["bitfinex-derivatives","BTCF0:USTF0",1733666663484,0.26729207,100360.0,100350.0,1.10878868]
["bitfinex-derivatives","BTCF0:USTF0",1733666663677,0.26729207,100360.0,100350.0,1.1189652]
["bitfinex-derivatives","BTCF0:USTF0",1733666664278,0.26729207,100360.0,100350.0,1.35571085]
["bitfinex-derivatives","BTCF0:USTF0",1733666664875,0.26797817,100360.0,100350.0,1.35571293]
["bitfinex-derivatives","BTCF0:USTF0",1733666666081,0.2686592,100360.0,100350.0,1.35571293]
["bitfinex-derivatives","BTCF0:USTF0",1733666667885,0.2686592,100360.0,100350.0,1.35571339]
["bitfinex-derivatives","BTCF0:USTF0",1733666668684,0.32830395,100360.0,100350.0,1.11896774]
["bitfinex-derivatives","BTCF0:USTF0",1733666669480,0.32830395,100360.0,100350.0,1.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1733666671295,0.05990718,100360.0,100350.0,1.05850248]
["bitfinex-derivatives","BTCF0:USTF0",1733666671583,0.06088837,100360.0,100350.0,1.06348422]
["bitfinex-derivatives","BTCF0:USTF0",1733666671781,0.06088837,100360.0,100350.0,1.08527935]
["bitfinex-derivatives","BTCF0:USTF0",1733666671986,0.244701,100360.0,100350.0,1.08527935]
["bitfinex-derivatives","BTCF0:USTF0",1733666672573,0.24508694,100360.0,100350.0,0.71949761]
["bitfinex-derivatives","BTCF0:USTF0",1733666672774,0.24508694,100360.0,100350.0,0.70268457]
["bitfinex-derivatives","BTCF0:USTF0",1733666673483,0.24508694,100360.0,100350.0,0.70579838]
["bitfinex-derivatives","BTCF0:USTF0",1733666673692,0.24508694,100360.0,100350.0,0.72448121]
["bitfinex-derivatives","BTCF0:USTF0",1733666674189,0.24508694,100360.0,100350.0,0.712026]
["bitfinex-derivatives","BTCF0:USTF0",1733666674574,0.24508694,100360.0,100350.0,0.06313452]
["bitfinex-derivatives","BTCF0:USTF0",1733666674575,0.42404049,100360.0,100350.0,0.06313452]
["bitfinex-derivatives","BTCF0:USTF0",1733666674789,0.30822786,100360.0,100350.0,0.06313452]
["bitfinex-derivatives","BTCF0:USTF0",1733666674988,0.30822786,100360.0,100350.0,0.42393452]
["bitfinex-derivatives","BTCF0:USTF0",1733666675286,0.30822786,100360.0,100350.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1733666675878,0.30822786,100360.0,100350.0,0.37912352]
["bitfinex-derivatives","BTCF0:USTF0",1733666675879,0.27837841,100360.0,100350.0,0.37912352]
["bitfinex-derivatives","BTCF0:USTF0",1733666676990,0.27837841,100360.0,100350.0,0.42393252]
["bitfinex-derivatives","BTCF0:USTF0",1733666678690,0.27837841,100360.0,100350.0,0.37912352]
["bitfinex-derivatives","BTCF0:USTF0",1733666678885,0.45869909,100360.0,100350.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1733666679395,0.46852425,100360.0,100350.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1733666680112,0.31942015,100360.0,100350.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1733666680394,0.5012666,100360.0,100350.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1733666680589,0.044809,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666680893,0.78221469,100350.0,100340.0,0.00622851]
["bitfinex-derivatives","BTCF0:USTF0",1733666681201,0.63317103,100350.0,100340.0,0.00622851]
["bitfinex-derivatives","BTCF0:USTF0",1733666681489,0.63317103,100350.0,100330.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1733666681490,0.044813,100340.0,100330.0,0.00149493]
["bitfinex-derivatives","BTCF0:USTF0",1733666681794,0.23754181,100340.0,100330.0,0.00772421]
["bitfinex-derivatives","BTCF0:USTF0",1733666681990,0.42332466,100340.0,100330.0,0.00772421]
["bitfinex-derivatives","BTCF0:USTF0",1733666682197,0.24437725,100340.0,100330.0,0.00772421]
["bitfinex-derivatives","BTCF0:USTF0",1733666682890,0.24637725,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666683194,0.36563859,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666683790,0.27997725,100340.0,100330.0,0.37652421]
["bitfinex-derivatives","BTCF0:USTF0",1733666684199,0.27997725,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666684387,0.27897725,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666684588,0.27997725,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666685289,0.45892466,100340.0,100330.0,0.01572421]
["bitfinex-derivatives","BTCF0:USTF0",1733666685497,0.27897725,100340.0,100330.0,0.00772421]
["bitfinex-derivatives","BTCF0:USTF0",1733666685686,0.27897725,100340.0,100330.0,0.01172421]
["bitfinex-derivatives","BTCF0:USTF0",1733666686990,0.45792466,100340.0,100330.0,0.01172416]
["bitfinex-derivatives","BTCF0:USTF0",1733666687193,0.28910467,100340.0,100330.0,0.01172416]
["bitfinex-derivatives","BTCF0:USTF0",1733666687799,0.64990467,100340.0,100330.0,0.01172416]
["bitfinex-derivatives","BTCF0:USTF0",1733666687992,0.82885208,100340.0,100330.0,0.00549493]
["bitfinex-derivatives","BTCF0:USTF0",1733666688189,0.67972327,100340.0,100330.0,0.00549493]
["bitfinex-derivatives","BTCF0:USTF0",1733666688599,0.50077586,100340.0,100330.0,0.00549493]
["bitfinex-derivatives","BTCF0:USTF0",1733666689096,0.64966247,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733666689397,0.64966247,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666689601,0.19702645,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666689797,0.20702645,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666689995,0.21386189,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666690497,0.21386189,100330.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666690498,0.044827,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666690795,0.20370686,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666690998,0.2105423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666691198,0.2436423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666692094,0.6044423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666692400,0.6054423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666692601,0.6054423,100310.0,100300.0,0.10311589]
["bitfinex-derivatives","BTCF0:USTF0",1733666692900,0.6054423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666693088,0.72425308,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666693496,0.6054423,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666693803,0.72425609,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666694097,0.57537623,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666694689,0.57537623,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666695403,0.66439859,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666695699,0.57537623,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666696100,0.66436951,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666696296,0.67422067,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666697498,0.55540688,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666698604,0.19460688,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666698992,0.55540688,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666700088,0.67422067,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666700588,0.57540688,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666701198,0.69422067,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666702296,0.57540688,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666703004,0.69422067,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666703395,0.57540688,100310.0,100300.0,0.10511608]
["bitfinex-derivatives","BTCF0:USTF0",1733666703592,0.69422067,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733666703796,0.69422067,100310.0,100300.0,0.10511612]
["bitfinex-derivatives","BTCF0:USTF0",1733666704017,0.85610688,100310.0,100300.0,0.10511612]
["bitfinex-derivatives","BTCF0:USTF0",1733666704203,0.97492067,100310.0,100300.0,0.10511612]
["bitfinex-derivatives","BTCF0:USTF0",1733666704994,0.83610688,100310.0,100300.0,0.10511612]
["bitfinex-derivatives","BTCF0:USTF0",1733666705697,0.85605614,100310.0,100300.0,0.10511612]
["bitfinex-derivatives","BTCF0:USTF0",1733666705894,0.97486993,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666707200,0.69416993,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666707896,0.33336993,100310.0,100300.0,0.11010134]
["bitfinex-derivatives","BTCF0:USTF0",1733666708092,0.24437665,100310.0,100300.0,0.11010134]
["bitfinex-derivatives","BTCF0:USTF0",1733666708707,0.61517665,100310.0,100300.0,0.11010134]
["bitfinex-derivatives","BTCF0:USTF0",1733666708901,0.60517665,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666709102,0.75405651,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666709302,0.24437665,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666709606,0.39325651,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666709808,0.75405651,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666710107,0.63524272,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666710308,0.84389855,100310.0,100300.0,0.10511592]
["bitfinex-derivatives","BTCF0:USTF0",1733666710696,0.84389855,100310.0,100300.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666711001,1.42459855,100310.0,100300.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666711203,1.00501869,100310.0,100270.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1733666711405,0.13401763,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666711794,0.52671763,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666712304,0.53355307,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666713207,0.56655307,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666713616,0.20575307,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666713801,0.14185307,100280.0,100270.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733666713995,0.05267544,100280.0,100270.0,0.37831495]
["bitfinex-derivatives","BTCF0:USTF0",1733666714214,0.05267544,100280.0,100270.0,0.08521495]
["bitfinex-derivatives","BTCF0:USTF0",1733666715111,0.05267544,100280.0,100270.0,0.44601495]
["bitfinex-derivatives","BTCF0:USTF0",1733666715309,0.05267544,100280.0,100270.0,0.44201495]
["bitfinex-derivatives","BTCF0:USTF0",1733666715899,0.05267544,100280.0,100270.0,0.37431495]
["bitfinex-derivatives","BTCF0:USTF0",1733666716101,0.96170832,100280.0,100260.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1733666716302,0.505045,100270.0,100260.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733666716502,0.044854,100250.0,100240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733666716909,1.63415661,100250.0,100240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733666717105,1.64099205,100250.0,100240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733666717311,1.55168944,100250.0,100240.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733666717510,1.55168944,100250.0,100240.0,0.50702392]
["bitfinex-derivatives","BTCF0:USTF0",1733666717804,0.02924645,100250.0,100240.0,0.77522532]
["bitfinex-derivatives","BTCF0:USTF0",1733666718002,0.02924645,100250.0,100240.0,0.74928948]
["bitfinex-derivatives","BTCF0:USTF0",1733666718400,0.00683544,100250.0,100240.0,1.09414748]
["bitfinex-derivatives","BTCF0:USTF0",1733666718609,0.02,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733666718812,0.064849,100270.0,100250.0,0.44700466]
["bitfinex-derivatives","BTCF0:USTF0",1733666719002,0.064849,100270.0,100260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1733666719204,0.044849,100270.0,100260.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1733666719908,0.044849,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666720215,0.13415161,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666720928,1.63415161,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666721906,0.13415161,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666722102,0.13515161,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666722712,0.13515161,100270.0,100260.0,0.5707847]
["bitfinex-derivatives","BTCF0:USTF0",1733666722713,0.045849,100270.0,100260.0,0.5707847]
["bitfinex-derivatives","BTCF0:USTF0",1733666723013,0.045849,100270.0,100260.0,0.84554231]
["bitfinex-derivatives","BTCF0:USTF0",1733666723514,0.045849,100270.0,100260.0,0.84865866]
["bitfinex-derivatives","BTCF0:USTF0",1733666724217,0.045849,100270.0,100260.0,0.85489136]
["bitfinex-derivatives","BTCF0:USTF0",1733666725714,0.045849,100270.0,100260.0,0.61814571]
["bitfinex-derivatives","BTCF0:USTF0",1733666726215,0.045849,100270.0,100260.0,0.623132]
["bitfinex-derivatives","BTCF0:USTF0",1733666726605,0.045849,100270.0,100260.0,0.85987765]
["bitfinex-derivatives","BTCF0:USTF0",1733666727010,0.045849,100270.0,100260.0,0.81502865]
["bitfinex-derivatives","BTCF0:USTF0",1733666727210,1.545849,100270.0,100260.0,0.81502865]
["bitfinex-derivatives","BTCF0:USTF0",1733666727646,1.63515161,100270.0,100260.0,0.79321296]
["bitfinex-derivatives","BTCF0:USTF0",1733666727814,1.63515161,100270.0,100260.0,0.78948238]
["bitfinex-derivatives","BTCF0:USTF0",1733666728015,0.13515161,100270.0,100260.0,0.78948238]
["bitfinex-derivatives","BTCF0:USTF0",1733666729923,0.13515161,100270.0,100260.0,0.83433138]
["bitfinex-derivatives","BTCF0:USTF0",1733666731049,0.13515161,100270.0,100260.0,0.83462935]
["bitfinex-derivatives","BTCF0:USTF0",1733666733423,0.13515161,100270.0,100260.0,0.83433161]
["bitfinex-derivatives","BTCF0:USTF0",1733666733912,0.13515161,100270.0,100260.0,0.80753035]
["bitfinex-derivatives","BTCF0:USTF0",1733666734547,0.13515161,100270.0,100260.0,0.81999634]
["bitfinex-derivatives","BTCF0:USTF0",1733666734826,0.13515161,100270.0,100260.0,0.78948317]
["bitfinex-derivatives","BTCF0:USTF0",1733666735141,0.25405511,100270.0,100260.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1733666735425,0.25405511,100270.0,100260.0,0.54086744]
["bitfinex-derivatives","BTCF0:USTF0",1733666735727,0.25405511,100270.0,100260.0,0.58571644]
["bitfinex-derivatives","BTCF0:USTF0",1733666735914,0.045849,100270.0,100260.0,0.58571644]
["bitfinex-derivatives","BTCF0:USTF0",1733666736923,0.16518294,100270.0,100260.0,0.58571644]
["bitfinex-derivatives","BTCF0:USTF0",1733666737917,0.16518294,100270.0,100260.0,0.58571666]
["bitfinex-derivatives","BTCF0:USTF0",1733666738114,0.31435037,100270.0,100260.0,0.58541862]
["bitfinex-derivatives","BTCF0:USTF0",1733666738320,0.31435037,100270.0,100260.0,0.58571666]
["bitfinex-derivatives","BTCF0:USTF0",1733666738635,0.31435037,100270.0,100260.0,0.58571655]
["bitfinex-derivatives","BTCF0:USTF0",1733666739326,0.19501643,100270.0,100260.0,0.58571655]
["bitfinex-derivatives","BTCF0:USTF0",1733666741225,0.19501643,100270.0,100260.0,0.58541845]
["bitfinex-derivatives","BTCF0:USTF0",1733666743126,0.19501643,100270.0,100260.0,0.5981826]
["bitfinex-derivatives","BTCF0:USTF0",1733666743332,0.31443607,100270.0,100260.0,0.83609526]
["bitfinex-derivatives","BTCF0:USTF0",1733666744032,0.16526864,100270.0,100260.0,0.83609526]
["bitfinex-derivatives","BTCF0:USTF0",1733666744722,0.16526864,100270.0,100260.0,0.83579747]
["bitfinex-derivatives","BTCF0:USTF0",1733666745451,0.16526864,100270.0,100260.0,0.80869736]
["bitfinex-derivatives","BTCF0:USTF0",1733666745623,0.16526864,100270.0,100260.0,0.83579635]
["bitfinex-derivatives","BTCF0:USTF0",1733666747427,0.31443607,100270.0,100260.0,0.83579635]
["bitfinex-derivatives","BTCF0:USTF0",1733666747823,0.31443607,100270.0,100260.0,0.82116277]
["bitfinex-derivatives","BTCF0:USTF0",1733666748023,0.31443607,100270.0,100260.0,0.83579658]
["bitfinex-derivatives","BTCF0:USTF0",1733666748318,0.19501643,100270.0,100260.0,1.48187012]
["bitfinex-derivatives","BTCF0:USTF0",1733666749634,0.19501643,100270.0,100260.0,1.46561226]
["bitfinex-derivatives","BTCF0:USTF0",1733666751129,0.19401643,100270.0,100260.0,1.46761226]
["bitfinex-derivatives","BTCF0:USTF0",1733666751330,0.19401643,100270.0,100260.0,1.46779508]
["bitfinex-derivatives","BTCF0:USTF0",1733666751531,0.14916743,100270.0,100260.0,1.46779508]
["bitfinex-derivatives","BTCF0:USTF0",1733666751722,0.26875388,100270.0,100260.0,1.54584034]
["bitfinex-derivatives","BTCF0:USTF0",1733666751930,0.26975388,100270.0,100260.0,1.54384034]
["bitfinex-derivatives","BTCF0:USTF0",1733666752129,0.21026831,100270.0,100260.0,2.29541869]
["bitfinex-derivatives","BTCF0:USTF0",1733666752334,0.21026831,100270.0,100260.0,1.90070933]
["bitfinex-derivatives","BTCF0:USTF0",1733666753337,0.21126831,100270.0,100260.0,1.90370933]
["bitfinex-derivatives","BTCF0:USTF0",1733666753635,0.21126831,100270.0,100260.0,1.60370933]
["bitfinex-derivatives","BTCF0:USTF0",1733666754042,0.21026831,100270.0,100260.0,1.60670933]
["bitfinex-derivatives","BTCF0:USTF0",1733666755237,0.21026831,100270.0,100260.0,1.24984034]
["bitfinex-derivatives","BTCF0:USTF0",1733666756440,0.21026831,100270.0,100260.0,1.24884034]
["bitfinex-derivatives","BTCF0:USTF0",1733666757860,0.25511331,100270.0,100260.0,1.24783871]
["bitfinex-derivatives","BTCF0:USTF0",1733666758439,0.25511331,100270.0,100260.0,1.23849046]
["bitfinex-derivatives","BTCF0:USTF0",1733666758736,0.25511331,100270.0,100260.0,1.48625543]
["bitfinex-derivatives","BTCF0:USTF0",1733666759032,0.31459888,100270.0,100260.0,0.85625693]
["bitfinex-derivatives","BTCF0:USTF0",1733666759245,0.31459888,100270.0,100260.0,0.8419224]
["bitfinex-derivatives","BTCF0:USTF0",1733666759440,0.31459888,100270.0,100260.0,0.85625697]
["bitfinex-derivatives","BTCF0:USTF0",1733666759634,0.26975388,100270.0,100260.0,0.85625697]
["bitfinex-derivatives","BTCF0:USTF0",1733666760634,0.15016743,100270.0,100260.0,0.85625697]
["bitfinex-derivatives","BTCF0:USTF0",1733666762434,0.15016743,100270.0,100260.0,0.84029903]
["bitfinex-derivatives","BTCF0:USTF0",1733666762845,0.15016743,100270.0,100260.0,0.84029999]
["bitfinex-derivatives","BTCF0:USTF0",1733666765653,0.19501243,100270.0,100260.0,0.84029999]
["bitfinex-derivatives","BTCF0:USTF0",1733666766053,0.16536711,100270.0,100260.0,1.23107401]
["bitfinex-derivatives","BTCF0:USTF0",1733666766245,0.16536711,100270.0,100260.0,1.23107403]
["bitfinex-derivatives","BTCF0:USTF0",1733666766655,0.16536711,100270.0,100260.0,1.40417313]
["bitfinex-derivatives","BTCF0:USTF0",1733666767447,0.31453454,100270.0,100260.0,1.40417313]
["bitfinex-derivatives","BTCF0:USTF0",1733666767650,0.31453454,100270.0,100260.0,1.42041629]
["bitfinex-derivatives","BTCF0:USTF0",1733666767950,0.31453454,100270.0,100260.0,1.40417313]
["bitfinex-derivatives","BTCF0:USTF0",1733666768140,0.31453454,100270.0,100260.0,1.42012028]
["bitfinex-derivatives","BTCF0:USTF0",1733666768543,0.31453454,100270.0,100260.0,1.40417331]
["bitfinex-derivatives","BTCF0:USTF0",1733666768846,0.19501243,100270.0,100260.0,0.77498293]
["bitfinex-derivatives","BTCF0:USTF0",1733666769959,0.19501243,100270.0,100260.0,0.76221887]
["bitfinex-derivatives","BTCF0:USTF0",1733666770150,0.37401334,100270.0,100260.0,0.76221887]
["bitfinex-derivatives","BTCF0:USTF0",1733666770951,0.37401334,100270.0,100260.0,0.76251765]
["bitfinex-derivatives","BTCF0:USTF0",1733666771457,0.37301334,100270.0,100260.0,0.76251765]
["bitfinex-derivatives","BTCF0:USTF0",1733666771657,0.37401334,100270.0,100260.0,0.76051765]
["bitfinex-derivatives","BTCF0:USTF0",1733666772651,0.19501243,100270.0,100260.0,0.76021887]
["bitfinex-derivatives","BTCF0:USTF0",1733666773050,0.37401334,100270.0,100260.0,0.76051899]
["bitfinex-derivatives","BTCF0:USTF0",1733666773251,0.37401334,100270.0,100260.0,0.76022016]
["bitfinex-derivatives","BTCF0:USTF0",1733666773450,0.37401334,100270.0,100260.0,0.52172106]
["bitfinex-derivatives","BTCF0:USTF0",1733666774157,0.37401334,100270.0,100260.0,0.52201989]
["bitfinex-derivatives","BTCF0:USTF0",1733666776248,0.37401334,100270.0,100260.0,0.52172106]
["bitfinex-derivatives","BTCF0:USTF0",1733666776457,0.19501243,100270.0,100260.0,0.52172131]
["bitfinex-derivatives","BTCF0:USTF0",1733666776750,0.37401334,100270.0,100260.0,0.52172131]
["bitfinex-derivatives","BTCF0:USTF0",1733666776947,0.19501243,100270.0,100260.0,0.52172131]
["bitfinex-derivatives","BTCF0:USTF0",1733666777352,0.19501243,100270.0,100260.0,0.47687231]
["bitfinex-derivatives","BTCF0:USTF0",1733666777549,0.19501243,100270.0,100260.0,0.37713661]
["bitfinex-derivatives","BTCF0:USTF0",1733666777749,0.37401334,100270.0,100260.0,0.37713661]
["bitfinex-derivatives","BTCF0:USTF0",1733666777949,0.22484591,100270.0,100260.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1733666778459,0.406645,100270.0,100260.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1733666778649,0.6154794,100270.0,100260.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1733666778850,2.1154794,100270.0,100260.0,0.01633661]
["bitfinex-derivatives","BTCF0:USTF0",1733666779157,2.1154794,100270.0,100260.0,0.0101033]
["bitfinex-derivatives","BTCF0:USTF0",1733666779558,2.08580105,100270.0,100260.0,0.0101033]
["bitfinex-derivatives","BTCF0:USTF0",1733666781057,1.906645,100270.0,100260.0,0.0101033]
["bitfinex-derivatives","BTCF0:USTF0",1733666782264,0.044854,100250.0,100240.0,0.40595457]
["bitfinex-derivatives","BTCF0:USTF0",1733666782459,0.31345081,100250.0,100240.0,0.42465712]
["bitfinex-derivatives","BTCF0:USTF0",1733666782763,0.19407445,100250.0,100240.0,0.46706845]
["bitfinex-derivatives","BTCF0:USTF0",1733666782964,0.37313899,100250.0,100240.0,0.36733275]
["bitfinex-derivatives","BTCF0:USTF0",1733666783265,0.37313899,100250.0,100240.0,0.00623418]
["bitfinex-derivatives","BTCF0:USTF0",1733666783761,0.37313899,100250.0,100240.0,0.00923418]
["bitfinex-derivatives","BTCF0:USTF0",1733666784566,0.19507445,100250.0,100240.0,0.00923418]
["bitfinex-derivatives","BTCF0:USTF0",1733666784863,0.37413899,100250.0,100240.0,0.00923418]
["bitfinex-derivatives","BTCF0:USTF0",1733666785063,0.19507445,100250.0,100240.0,0.00923418]
["bitfinex-derivatives","BTCF0:USTF0",1733666785666,0.22837445,100250.0,100240.0,0.00923418]
["bitfinex-derivatives","BTCF0:USTF0",1733666786053,0.22837445,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666789166,0.34764434,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666789365,0.19842389,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666789869,0.20837206,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666790260,0.35759251,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666790867,0.20837206,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666791765,0.35759251,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666792068,0.35759251,100250.0,100240.0,0.00923471]
["bitfinex-derivatives","BTCF0:USTF0",1733666792265,0.35759251,100250.0,100240.0,0.01422248]
["bitfinex-derivatives","BTCF0:USTF0",1733666794270,0.35759251,100250.0,100240.0,0.01733983]
["bitfinex-derivatives","BTCF0:USTF0",1733666794875,0.35759251,100250.0,100240.0,0.01110511]
["bitfinex-derivatives","BTCF0:USTF0",1733666795062,0.35759251,100250.0,100240.0,0.01733981]
["bitfinex-derivatives","BTCF0:USTF0",1733666795566,0.35759251,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733666796268,0.23832262,100250.0,100240.0,0.01733981]
["bitfinex-derivatives","BTCF0:USTF0",1733666796468,0.41738716,100250.0,100240.0,0.01733981]
["bitfinex-derivatives","BTCF0:USTF0",1733666797069,0.23832262,100250.0,100240.0,0.01733981]
["bitfinex-derivatives","BTCF0:USTF0",1733666797262,0.38408716,100250.0,100240.0,0.01733981]
["bitfinex-derivatives","BTCF0:USTF0",1733666798466,0.20502262,100250.0,100240.0,0.5227534]
["bitfinex-derivatives","BTCF0:USTF0",1733666801467,0.20502262,100250.0,100240.0,0.50841359]
["bitfinex-derivatives","BTCF0:USTF0",1733666801764,0.20502262,100250.0,100240.0,0.52275275]
["bitfinex-derivatives","BTCF0:USTF0",1733666801967,0.20502262,100250.0,100240.0,0.55815275]
["bitfinex-derivatives","BTCF0:USTF0",1733666802480,0.38408716,100250.0,100240.0,0.55815275]
["bitfinex-derivatives","BTCF0:USTF0",1733666802977,0.38510725,100250.0,100240.0,0.55815275]
["bitfinex-derivatives","BTCF0:USTF0",1733666803271,0.32544642,100250.0,100240.0,0.55815275]
["bitfinex-derivatives","BTCF0:USTF0",1733666803481,0.21100102,100250.0,100240.0,0.82589484]
["bitfinex-derivatives","BTCF0:USTF0",1733666803663,0.0915824,100250.0,100240.0,1.45791844]
["bitfinex-derivatives","BTCF0:USTF0",1733666803977,0.00202009,100250.0,100240.0,1.25302079]
["bitfinex-derivatives","BTCF0:USTF0",1733666804170,0.22898093,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733666804369,0.22898093,100260.0,100250.0,0.67081074]
["bitfinex-derivatives","BTCF0:USTF0",1733666804370,0.20898093,100260.0,100250.0,0.67081074]
["bitfinex-derivatives","BTCF0:USTF0",1733666804679,0.08956231,100260.0,100250.0,0.68713665]
["bitfinex-derivatives","BTCF0:USTF0",1733666804894,0.42304838,100270.0,100250.0,1.39079835]
["bitfinex-derivatives","BTCF0:USTF0",1733666805063,0.27381096,100270.0,100260.0,0.47254716]
["bitfinex-derivatives","BTCF0:USTF0",1733666805267,0.25381096,100270.0,100260.0,0.73739939]
["bitfinex-derivatives","BTCF0:USTF0",1733666805773,0.25381096,100270.0,100260.0,0.83683693]
["bitfinex-derivatives","BTCF0:USTF0",1733666805970,0.25481096,100270.0,100260.0,0.83713509]
["bitfinex-derivatives","BTCF0:USTF0",1733666806378,0.13539234,100270.0,100260.0,0.83713509]
["bitfinex-derivatives","BTCF0:USTF0",1733666806576,0.20996396,100270.0,100260.0,0.85334927]
["bitfinex-derivatives","BTCF0:USTF0",1733666807173,0.20996396,100270.0,100260.0,0.83713509]
["bitfinex-derivatives","BTCF0:USTF0",1733666807374,0.20996396,100270.0,100260.0,0.63348436]
["bitfinex-derivatives","BTCF0:USTF0",1733666807575,0.20896396,100270.0,100260.0,0.63548364]
["bitfinex-derivatives","BTCF0:USTF0",1733666807878,0.20996396,100270.0,100260.0,0.63548364]
["bitfinex-derivatives","BTCF0:USTF0",1733666808074,0.09054534,100270.0,100260.0,0.88976895]
["bitfinex-derivatives","BTCF0:USTF0",1733666808289,0.09054534,100270.0,100260.0,0.87353437]
["bitfinex-derivatives","BTCF0:USTF0",1733666808475,0.09054534,100270.0,100260.0,0.63548364]
["bitfinex-derivatives","BTCF0:USTF0",1733666809380,0.13539034,100270.0,100260.0,0.63548364]
["bitfinex-derivatives","BTCF0:USTF0",1733666809580,0.13539034,100270.0,100260.0,0.63518556]
["bitfinex-derivatives","BTCF0:USTF0",1733666811176,0.25480896,100270.0,100260.0,0.63518556]
["bitfinex-derivatives","BTCF0:USTF0",1733666811483,0.20996396,100270.0,100260.0,0.63518556]
["bitfinex-derivatives","BTCF0:USTF0",1733666813174,0.20996396,100270.0,100260.0,0.62085052]
["bitfinex-derivatives","BTCF0:USTF0",1733666813373,0.20996396,100270.0,100260.0,0.64537947]
["bitfinex-derivatives","BTCF0:USTF0",1733666813572,0.20996396,100270.0,100260.0,1.00617947]
["bitfinex-derivatives","BTCF0:USTF0",1733666814380,0.09054534,100270.0,100260.0,1.00617947]
["bitfinex-derivatives","BTCF0:USTF0",1733666814574,0.20996396,100270.0,100260.0,1.00617947]
["bitfinex-derivatives","BTCF0:USTF0",1733666815196,0.20996396,100270.0,100260.0,0.99184445]
["bitfinex-derivatives","BTCF0:USTF0",1733666815378,0.20996396,100270.0,100260.0,1.00617945]
["bitfinex-derivatives","BTCF0:USTF0",1733666815379,0.09054534,100270.0,100260.0,1.00617945]
["bitfinex-derivatives","BTCF0:USTF0",1733666817475,0.09054534,100270.0,100260.0,0.97307886]
["bitfinex-derivatives","BTCF0:USTF0",1733666818583,0.13539034,100270.0,100260.0,0.53418519]
["bitfinex-derivatives","BTCF0:USTF0",1733666818882,0.25480896,100270.0,100260.0,0.52171996]
["bitfinex-derivatives","BTCF0:USTF0",1733666820477,0.25480896,100270.0,100260.0,0.52172097]
["bitfinex-derivatives","BTCF0:USTF0",1733666820678,0.25480896,100270.0,100260.0,0.42198527]
["bitfinex-derivatives","BTCF0:USTF0",1733666820879,0.29000896,100270.0,100260.0,0.37713627]
["bitfinex-derivatives","BTCF0:USTF0",1733666821681,0.29000896,100270.0,100260.0,0.37090311]
["bitfinex-derivatives","BTCF0:USTF0",1733666821882,0.34968407,100270.0,100260.0,0.01010311]
["bitfinex-derivatives","BTCF0:USTF0",1733666822385,0.34968407,100270.0,100260.0,0.01010361]
["bitfinex-derivatives","BTCF0:USTF0",1733666824485,0.23026545,100270.0,100260.0,0.01010361]
["bitfinex-derivatives","BTCF0:USTF0",1733666826274,0.40932999,100270.0,100260.0,0.01010361]
["bitfinex-derivatives","BTCF0:USTF0",1733666827279,0.62090954,100270.0,100260.0,0.01010361]
["bitfinex-derivatives","BTCF0:USTF0",1733666827480,0.741845,100270.0,100260.0,0.00511677]
["bitfinex-derivatives","BTCF0:USTF0",1733666828792,0.441845,100270.0,100260.0,0.00511677]
["bitfinex-derivatives","BTCF0:USTF0",1733666829008,0.044854,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666829186,0.3133362,100250.0,100240.0,0.3720217]
["bitfinex-derivatives","BTCF0:USTF0",1733666829385,0.3483362,100250.0,100240.0,0.3720217]
["bitfinex-derivatives","BTCF0:USTF0",1733666829578,1.72901078,100250.0,100240.0,0.3720217]
["bitfinex-derivatives","BTCF0:USTF0",1733666829990,1.72901078,100250.0,100240.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1733666830189,1.73001078,100250.0,100240.0,0.3730217]
["bitfinex-derivatives","BTCF0:USTF0",1733666830493,1.90899891,100250.0,100240.0,0.3760217]
["bitfinex-derivatives","BTCF0:USTF0",1733666831091,1.73001078,100250.0,100240.0,0.3760217]
["bitfinex-derivatives","BTCF0:USTF0",1733666831293,1.90899891,100250.0,100240.0,0.0152217]
["bitfinex-derivatives","BTCF0:USTF0",1733666831597,2.12064213,100250.0,100240.0,0.0152217]
["bitfinex-derivatives","BTCF0:USTF0",1733666831984,2.12064213,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666832285,2.15564213,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666833288,2.12577287,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666833996,0.62577287,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666834492,2.12577287,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666834988,0.804761,100250.0,100240.0,0.00898742]
["bitfinex-derivatives","BTCF0:USTF0",1733666835188,0.92577287,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733666835381,1.23642854,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666835602,0.13429624,100230.0,100220.0,0.37202368]
["bitfinex-derivatives","BTCF0:USTF0",1733666836099,0.28664057,100230.0,100220.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1733666836781,0.28664057,100230.0,100220.0,0.0049883]
["bitfinex-derivatives","BTCF0:USTF0",1733666837200,0.16739624,100230.0,100220.0,0.0049883]
["bitfinex-derivatives","BTCF0:USTF0",1733666837394,0.16839624,100230.0,100220.0,0.0049883]
["bitfinex-derivatives","BTCF0:USTF0",1733666837590,0.16839624,100230.0,100220.0,0.0099883]
["bitfinex-derivatives","BTCF0:USTF0",1733666838299,0.19820733,100230.0,100220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733666838494,0.044867,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733666838693,0.044867,100220.0,100210.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1733666838694,0.1698159,100220.0,100210.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1733666839303,0.1249489,100220.0,100210.0,0.36578902]
["bitfinex-derivatives","BTCF0:USTF0",1733666839597,0.11031688,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733666839790,0.001,100230.0,100220.0,0.47995602]
["bitfinex-derivatives","BTCF0:USTF0",1733666839990,0.001,100230.0,100220.0,0.51315602]
["bitfinex-derivatives","BTCF0:USTF0",1733666840191,0.001,100230.0,100220.0,0.61294148]
["bitfinex-derivatives","BTCF0:USTF0",1733666840397,0.47047688,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733666840593,0.45047688,100240.0,100230.0,0.405663]
["bitfinex-derivatives","BTCF0:USTF0",1733666841103,0.45047688,100240.0,100230.0,0.40878089]
["bitfinex-derivatives","BTCF0:USTF0",1733666841493,0.45147688,100240.0,100230.0,0.40878089]
["bitfinex-derivatives","BTCF0:USTF0",1733666841799,0.57072121,100240.0,100230.0,0.40978089]
["bitfinex-derivatives","BTCF0:USTF0",1733666842194,0.57072121,100240.0,100230.0,0.00411789]
["bitfinex-derivatives","BTCF0:USTF0",1733666842393,0.29002121,100240.0,100230.0,0.00411789]
["bitfinex-derivatives","BTCF0:USTF0",1733666842613,0.29002121,100240.0,100230.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733666842614,0.56150433,100240.0,100230.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1733666842898,0.71055974,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666843092,0.59131541,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733666843295,0.59131541,100240.0,100230.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1733666844001,0.044863,100230.0,100200.0,0.75624024]
["bitfinex-derivatives","BTCF0:USTF0",1733666844199,0.044872,100210.0,100200.0,0.7799363]
["bitfinex-derivatives","BTCF0:USTF0",1733666844402,0.044872,100210.0,100200.0,0.70093561]
["bitfinex-derivatives","BTCF0:USTF0",1733666844898,1.77322073,100220.0,100200.0,0.66158433]
["bitfinex-derivatives","BTCF0:USTF0",1733666845092,1.6541626,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666845293,1.75322073,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666845694,1.75322073,100220.0,100210.0,0.04986133]
["bitfinex-derivatives","BTCF0:USTF0",1733666845925,1.75322073,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666846096,1.6341626,100220.0,100210.0,0.04986133]
["bitfinex-derivatives","BTCF0:USTF0",1733666846294,1.6341626,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666846903,1.6351626,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666847208,1.6361626,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666847596,1.6351626,100220.0,100210.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1733666848103,1.6351626,100220.0,100210.0,0.05286133]
["bitfinex-derivatives","BTCF0:USTF0",1733666848306,1.75420055,100220.0,100210.0,0.41366133]
["bitfinex-derivatives","BTCF0:USTF0",1733666848504,0.20933155,100220.0,100210.0,0.51344679]
["bitfinex-derivatives","BTCF0:USTF0",1733666848802,0.001,100220.0,100210.0,0.51968304]
["bitfinex-derivatives","BTCF0:USTF0",1733666849005,0.001,100220.0,100210.0,0.52092986]
["bitfinex-derivatives","BTCF0:USTF0",1733666849342,0.001,100220.0,100210.0,0.53215498]
["bitfinex-derivatives","BTCF0:USTF0",1733666849804,0.045867,100220.0,100210.0,0.53215498]
["bitfinex-derivatives","BTCF0:USTF0",1733666850397,1.117367,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733666850702,0.86536013,100210.0,100170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733666850898,0.52481948,100180.0,100170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733666851101,0.405685,100180.0,100170.0,0.16999044]
["bitfinex-derivatives","BTCF0:USTF0",1733666851300,0.5546031,100180.0,100170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733666851497,2.0546031,100180.0,100170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733666852101,2.02466112,100180.0,100170.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733666852300,1.97977612,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666852623,1.61897612,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666852793,1.70820541,100180.0,100170.0,0.5757143]
["bitfinex-derivatives","BTCF0:USTF0",1733666853201,1.58922929,100180.0,100170.0,0.58124765]
["bitfinex-derivatives","BTCF0:USTF0",1733666853404,1.59022929,100180.0,100170.0,0.58124765]
["bitfinex-derivatives","BTCF0:USTF0",1733666853598,0.09022929,100180.0,100170.0,0.58124765]
["bitfinex-derivatives","BTCF0:USTF0",1733666853797,0.20920541,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666854207,0.57000541,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666854709,0.61489041,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666855110,0.57000541,100180.0,100170.0,0.2149143]
["bitfinex-derivatives","BTCF0:USTF0",1733666855406,0.001,100180.0,100170.0,0.5757143]
["bitfinex-derivatives","BTCF0:USTF0",1733666855597,0.02,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733666855795,0.10922929,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733666855995,0.08922929,100200.0,100190.0,0.40879858]
["bitfinex-derivatives","BTCF0:USTF0",1733666856199,0.18384912,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733666856405,0.044873,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733666856708,0.18384412,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666856907,0.16384412,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666857108,0.325572,100210.0,100170.0,0.65873773]
["bitfinex-derivatives","BTCF0:USTF0",1733666857296,0.044889,100180.0,100160.0,0.405692]
["bitfinex-derivatives","BTCF0:USTF0",1733666857502,0.064889,100180.0,100170.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733666857705,0.405689,100180.0,100160.0,0.405692]
["bitfinex-derivatives","BTCF0:USTF0",1733666858000,1.925685,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733666858205,1.905685,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733666858407,1.905685,100180.0,100160.0,0.405692]
["bitfinex-derivatives","BTCF0:USTF0",1733666858713,1.925685,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733666858908,1.905685,100180.0,100170.0,0.00311945]
["bitfinex-derivatives","BTCF0:USTF0",1733666859604,1.905685,100180.0,100170.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1733666859912,1.905685,100180.0,100170.0,0.00711945]
["bitfinex-derivatives","BTCF0:USTF0",1733666859913,2.02460116,100180.0,100170.0,0.00711945]
["bitfinex-derivatives","BTCF0:USTF0",1733666860605,2.02460116,100180.0,100170.0,0.01311106]
["bitfinex-derivatives","BTCF0:USTF0",1733666860807,2.02560116,100180.0,100170.0,0.01311106]
["bitfinex-derivatives","BTCF0:USTF0",1733666861200,0.52560116,100180.0,100170.0,0.01311106]
["bitfinex-derivatives","BTCF0:USTF0",1733666861610,0.52560116,100180.0,100170.0,0.01311107]
["bitfinex-derivatives","BTCF0:USTF0",1733666863517,0.52560116,100180.0,100170.0,0.01935013]
["bitfinex-derivatives","BTCF0:USTF0",1733666863707,0.406685,100180.0,100170.0,0.01935013]
["bitfinex-derivatives","BTCF0:USTF0",1733666867813,0.406685,100180.0,100170.0,0.06423913]
["bitfinex-derivatives","BTCF0:USTF0",1733666868114,0.045885,100180.0,100170.0,0.06423913]
["bitfinex-derivatives","BTCF0:USTF0",1733666868313,0.406685,100180.0,100170.0,0.06423913]
["bitfinex-derivatives","BTCF0:USTF0",1733666869409,0.001,100180.0,100170.0,0.52486443]
["bitfinex-derivatives","BTCF0:USTF0",1733666869608,0.001,100180.0,100170.0,0.5375788]
["bitfinex-derivatives","BTCF0:USTF0",1733666870012,0.001,100180.0,100170.0,0.5372809]
["bitfinex-derivatives","BTCF0:USTF0",1733666870315,0.001,100180.0,100170.0,0.53727803]
["bitfinex-derivatives","BTCF0:USTF0",1733666871019,0.001,100180.0,100170.0,0.83727803]
["bitfinex-derivatives","BTCF0:USTF0",1733666872618,0.064883,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733666872812,0.044883,100190.0,100180.0,0.50474639]
["bitfinex-derivatives","BTCF0:USTF0",1733666873209,1.78783426,100200.0,100180.0,0.60457169]
["bitfinex-derivatives","BTCF0:USTF0",1733666873418,1.68379316,100200.0,100190.0,0.44097793]
["bitfinex-derivatives","BTCF0:USTF0",1733666873619,1.66379316,100200.0,100190.0,0.09452492]
["bitfinex-derivatives","BTCF0:USTF0",1733666874013,1.66379316,100200.0,100190.0,0.09422699]
["bitfinex-derivatives","BTCF0:USTF0",1733666874313,1.81271126,100200.0,100190.0,0.09422699]
["bitfinex-derivatives","BTCF0:USTF0",1733666875115,2.0545951,100200.0,100190.0,0.09422699]
["bitfinex-derivatives","BTCF0:USTF0",1733666875509,2.0545951,100200.0,100190.0,0.04934699]
["bitfinex-derivatives","BTCF0:USTF0",1733666875820,2.0585951,100200.0,100190.0,0.01434699]
["bitfinex-derivatives","BTCF0:USTF0",1733666876120,2.0625951,100200.0,100190.0,0.05922699]
["bitfinex-derivatives","BTCF0:USTF0",1733666877215,1.7017951,100200.0,100190.0,0.05922699]
["bitfinex-derivatives","BTCF0:USTF0",1733666877422,2.0625951,100200.0,100190.0,0.05922699]
["bitfinex-derivatives","BTCF0:USTF0",1733666877925,0.5625951,100200.0,100190.0,0.05922699]
["bitfinex-derivatives","BTCF0:USTF0",1733666878323,0.53289109,100200.0,100190.0,0.05922699]
["bitfinex-derivatives","BTCF0:USTF0",1733666878619,0.17209109,100200.0,100190.0,0.15903236]
["bitfinex-derivatives","BTCF0:USTF0",1733666878823,0.12721409,100200.0,100190.0,0.51983236]
["bitfinex-derivatives","BTCF0:USTF0",1733666879235,0.12721409,100200.0,100190.0,0.53257261]
["bitfinex-derivatives","BTCF0:USTF0",1733666880320,0.008,100200.0,100190.0,1.07032541]
["bitfinex-derivatives","BTCF0:USTF0",1733666880521,0.006,100200.0,100190.0,1.08029795]
["bitfinex-derivatives","BTCF0:USTF0",1733666880710,0.006,100200.0,100190.0,0.84224722]
["bitfinex-derivatives","BTCF0:USTF0",1733666880910,0.006,100200.0,100190.0,1.08029795]
["bitfinex-derivatives","BTCF0:USTF0",1733666881127,0.006,100200.0,100190.0,1.06785563]
["bitfinex-derivatives","BTCF0:USTF0",1733666881311,0.006,100200.0,100190.0,1.08028902]
["bitfinex-derivatives","BTCF0:USTF0",1733666882112,0.006,100200.0,100190.0,0.78028902]
["bitfinex-derivatives","BTCF0:USTF0",1733666882316,0.008,100200.0,100190.0,0.78028902]
["bitfinex-derivatives","BTCF0:USTF0",1733666882522,0.008,100200.0,100190.0,0.54223829]
["bitfinex-derivatives","BTCF0:USTF0",1733666882822,0.008,100200.0,100190.0,0.84223829]
["bitfinex-derivatives","BTCF0:USTF0",1733666883122,0.02,100210.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733666883329,1.83300219,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733666883530,1.81300219,100220.0,100210.0,0.05298117]
["bitfinex-derivatives","BTCF0:USTF0",1733666883920,1.81300219,100220.0,100210.0,0.51356663]
["bitfinex-derivatives","BTCF0:USTF0",1733666884620,1.66408409,100220.0,100210.0,0.51356663]
["bitfinex-derivatives","BTCF0:USTF0",1733666885124,1.61921409,100220.0,100210.0,0.52598725]
["bitfinex-derivatives","BTCF0:USTF0",1733666885318,1.5,100220.0,100210.0,0.55948725]
["bitfinex-derivatives","BTCF0:USTF0",1733666885519,0.13921409,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733666885718,0.11921409,100230.0,100220.0,0.44797617]
["bitfinex-derivatives","BTCF0:USTF0",1733666885918,0.11921409,100230.0,100220.0,0.46038272]
["bitfinex-derivatives","BTCF0:USTF0",1733666886124,0.11921409,100230.0,100220.0,0.56015822]
["bitfinex-derivatives","BTCF0:USTF0",1733666886322,1.83299219,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733666886632,0.37247982,100240.0,100230.0,0.05297217]
["bitfinex-derivatives","BTCF0:USTF0",1733666886923,1.87247982,100240.0,100230.0,0.05297217]
["bitfinex-derivatives","BTCF0:USTF0",1733666887520,0.73327982,100240.0,100230.0,0.00311891]
["bitfinex-derivatives","BTCF0:USTF0",1733666887917,0.58436172,100240.0,100230.0,0.00311891]
["bitfinex-derivatives","BTCF0:USTF0",1733666888325,0.044863,100230.0,100220.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1733666888629,0.5544178,100230.0,100220.0,0.04998502]
["bitfinex-derivatives","BTCF0:USTF0",1733666888827,0.5544178,100230.0,100220.0,0.04898502]
["bitfinex-derivatives","BTCF0:USTF0",1733666889324,0.16384474,100230.0,100220.0,0.05297345]
["bitfinex-derivatives","BTCF0:USTF0",1733666890123,0.52464474,100230.0,100220.0,0.04798502]
["bitfinex-derivatives","BTCF0:USTF0",1733666890319,0.044863,100230.0,100220.0,0.04798502]
["bitfinex-derivatives","BTCF0:USTF0",1733666890631,0.044863,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666890632,0.16581883,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666890827,0.407663,100230.0,100220.0,0.04798487]
["bitfinex-derivatives","BTCF0:USTF0",1733666891024,0.046863,100230.0,100220.0,0.04798487]
["bitfinex-derivatives","BTCF0:USTF0",1733666891223,0.407663,100230.0,100220.0,0.04798487]
["bitfinex-derivatives","BTCF0:USTF0",1733666891828,0.046863,100230.0,100220.0,0.04798487]
["bitfinex-derivatives","BTCF0:USTF0",1733666892223,0.16583853,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666893025,0.52663853,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666893234,0.407663,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666893435,0.52664982,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666893854,0.52664982,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733666894028,0.52664982,100230.0,100220.0,0.04798486]
["bitfinex-derivatives","BTCF0:USTF0",1733666895127,0.52664982,100230.0,100220.0,0.05297337]
["bitfinex-derivatives","BTCF0:USTF0",1733666895329,0.52664982,100230.0,100220.0,0.04798486]
["bitfinex-derivatives","BTCF0:USTF0",1733666895629,0.12098682,100230.0,100220.0,0.15274882]
["bitfinex-derivatives","BTCF0:USTF0",1733666895824,0.12098682,100230.0,100220.0,0.18186036]
["bitfinex-derivatives","BTCF0:USTF0",1733666896031,0.12098682,100230.0,100220.0,0.19924363]
["bitfinex-derivatives","BTCF0:USTF0",1733666897366,0.12098682,100230.0,100220.0,0.55193735]
["bitfinex-derivatives","BTCF0:USTF0",1733666897634,0.002,100230.0,100220.0,0.56814937]
["bitfinex-derivatives","BTCF0:USTF0",1733666898532,0.002,100230.0,100220.0,0.56004334]
["bitfinex-derivatives","BTCF0:USTF0",1733666899628,0.002,100230.0,100220.0,0.56034109]
["bitfinex-derivatives","BTCF0:USTF0",1733666900868,0.002,100230.0,100220.0,0.54794624]
["bitfinex-derivatives","BTCF0:USTF0",1733666901042,0.002,100230.0,100220.0,0.56035232]
["bitfinex-derivatives","BTCF0:USTF0",1733666901533,0.002,100230.0,100220.0,0.86035232]
["bitfinex-derivatives","BTCF0:USTF0",1733666901733,0.002,100230.0,100220.0,0.56035232]
["bitfinex-derivatives","BTCF0:USTF0",1733666901930,0.002,100230.0,100220.0,0.57624683]
["bitfinex-derivatives","BTCF0:USTF0",1733666902131,0.002,100230.0,100220.0,0.56035232]
["bitfinex-derivatives","BTCF0:USTF0",1733666902335,0.13898682,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733666902639,1.78782803,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733666902836,1.76782803,100250.0,100240.0,0.42617007]
["bitfinex-derivatives","BTCF0:USTF0",1733666903527,1.76782803,100250.0,100240.0,0.52593562]
["bitfinex-derivatives","BTCF0:USTF0",1733666903528,1.61907323,100250.0,100240.0,0.52593562]
["bitfinex-derivatives","BTCF0:USTF0",1733666904028,1.61907323,100250.0,100240.0,0.59723562]
["bitfinex-derivatives","BTCF0:USTF0",1733666904232,8.641e-05,100250.0,100240.0,0.59723562]
["bitfinex-derivatives","BTCF0:USTF0",1733666904537,8.641e-05,100250.0,100240.0,0.59723342]
["bitfinex-derivatives","BTCF0:USTF0",1733666905135,8.641e-05,100250.0,100240.0,0.59753123]
["bitfinex-derivatives","BTCF0:USTF0",1733666905439,0.11919372,100250.0,100240.0,0.59753123]
["bitfinex-derivatives","BTCF0:USTF0",1733666905640,0.12019372,100250.0,100240.0,0.59753123]
["bitfinex-derivatives","BTCF0:USTF0",1733666906229,0.11919372,100250.0,100240.0,0.60153123]
["bitfinex-derivatives","BTCF0:USTF0",1733666906545,0.11919372,100250.0,100240.0,0.61239916]
["bitfinex-derivatives","BTCF0:USTF0",1733666906729,0.11919372,100250.0,100240.0,0.60839916]
["bitfinex-derivatives","BTCF0:USTF0",1733666907037,0.11919372,100250.0,100240.0,0.61239916]
["bitfinex-derivatives","BTCF0:USTF0",1733666907429,0.11919372,100250.0,100240.0,0.53123123]
["bitfinex-derivatives","BTCF0:USTF0",1733666907630,0.55462454,100250.0,100240.0,0.07036787]
["bitfinex-derivatives","BTCF0:USTF0",1733666907935,0.55462454,100250.0,100240.0,0.05796179]
["bitfinex-derivatives","BTCF0:USTF0",1733666908140,0.58440137,100250.0,100240.0,0.05796179]
["bitfinex-derivatives","BTCF0:USTF0",1733666908931,0.58440137,100250.0,100240.0,0.05396179]
["bitfinex-derivatives","BTCF0:USTF0",1733666909136,0.73438137,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666909542,0.55572041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666909936,0.55972041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666910138,0.55872041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666910331,0.56172041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666910937,0.20092041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666911543,0.56172041,100250.0,100240.0,0.05296179]
["bitfinex-derivatives","BTCF0:USTF0",1733666912444,0.15606641,100250.0,100240.0,0.15271738]
["bitfinex-derivatives","BTCF0:USTF0",1733666912644,0.15606641,100250.0,100240.0,0.54851738]
["bitfinex-derivatives","BTCF0:USTF0",1733666912838,0.1263521,100250.0,100240.0,0.56123162]
["bitfinex-derivatives","BTCF0:USTF0",1733666914247,0.28824569,100260.0,100240.0,0.86093381]
["bitfinex-derivatives","BTCF0:USTF0",1733666914545,0.13926569,100260.0,100250.0,0.43965171]
["bitfinex-derivatives","BTCF0:USTF0",1733666914763,0.28824569,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733666914945,0.26824569,100270.0,100260.0,0.42616922]
["bitfinex-derivatives","BTCF0:USTF0",1733666915147,0.26824569,100270.0,100260.0,0.16511486]
["bitfinex-derivatives","BTCF0:USTF0",1733666915342,0.26824569,100270.0,100260.0,0.20093589]
["bitfinex-derivatives","BTCF0:USTF0",1733666915546,0.11926569,100270.0,100260.0,0.20093589]
["bitfinex-derivatives","BTCF0:USTF0",1733666915735,0.11926569,100270.0,100260.0,0.56173589]
["bitfinex-derivatives","BTCF0:USTF0",1733666915940,0.11926569,100270.0,100260.0,0.20093589]
["bitfinex-derivatives","BTCF0:USTF0",1733666916141,0.14898,100270.0,100260.0,0.20093589]
["bitfinex-derivatives","BTCF0:USTF0",1733666916853,0.14898,100270.0,100260.0,0.56173589]
["bitfinex-derivatives","BTCF0:USTF0",1733666917449,0.26808438,100270.0,100260.0,0.59573589]
["bitfinex-derivatives","BTCF0:USTF0",1733666917839,0.26908438,100270.0,100260.0,0.59573589]
["bitfinex-derivatives","BTCF0:USTF0",1733666918264,0.26908438,100270.0,100260.0,0.59571123]
["bitfinex-derivatives","BTCF0:USTF0",1733666918452,0.12010438,100270.0,100260.0,0.5876088]
["bitfinex-derivatives","BTCF0:USTF0",1733666918644,0.555625,100270.0,100260.0,0.16521123]
["bitfinex-derivatives","BTCF0:USTF0",1733666918851,0.51078,100270.0,100260.0,0.16521123]
["bitfinex-derivatives","BTCF0:USTF0",1733666919348,0.14998,100270.0,100260.0,0.16521123]
["bitfinex-derivatives","BTCF0:USTF0",1733666919559,0.14998,100270.0,100260.0,0.14471567]
["bitfinex-derivatives","BTCF0:USTF0",1733666919760,0.14998,100270.0,100260.0,0.51361873]
["bitfinex-derivatives","BTCF0:USTF0",1733666920045,0.14998,100270.0,100260.0,0.15281873]
["bitfinex-derivatives","BTCF0:USTF0",1733666921141,0.14998,100270.0,100260.0,0.51361873]
["bitfinex-derivatives","BTCF0:USTF0",1733666921542,0.14998,100270.0,100260.0,0.52601279]
["bitfinex-derivatives","BTCF0:USTF0",1733666922572,0.14998,100270.0,100260.0,0.50551567]
["bitfinex-derivatives","BTCF0:USTF0",1733666922746,0.12008927,100270.0,100260.0,0.56201346]
["bitfinex-derivatives","BTCF0:USTF0",1733666923550,0.12008927,100270.0,100260.0,0.5722355]
["bitfinex-derivatives","BTCF0:USTF0",1733666925547,0.12008927,100270.0,100260.0,0.57223492]
["bitfinex-derivatives","BTCF0:USTF0",1733666926152,0.12008927,100270.0,100260.0,0.57223341]
["bitfinex-derivatives","BTCF0:USTF0",1733666932557,0.14998,100270.0,100260.0,0.57223341]
["bitfinex-derivatives","BTCF0:USTF0",1733666933761,0.14998,100270.0,100260.0,0.57224558]
["bitfinex-derivatives","BTCF0:USTF0",1733666939564,0.17966096,100270.0,100260.0,0.57224558]
["bitfinex-derivatives","BTCF0:USTF0",1733666941262,0.15022908,100270.0,100260.0,0.57224558]
["bitfinex-derivatives","BTCF0:USTF0",1733666941764,0.22812898,100270.0,100260.0,0.57224558]
["bitfinex-derivatives","BTCF0:USTF0",1733666941956,0.17966096,100270.0,100260.0,0.57224558]
["bitfinex-derivatives","BTCF0:USTF0",1733666942562,0.17966096,100270.0,100260.0,0.93304558]
["bitfinex-derivatives","BTCF0:USTF0",1733666943573,0.17966096,100270.0,100260.0,0.93304571]
["bitfinex-derivatives","BTCF0:USTF0",1733666946268,0.17966096,100270.0,100260.0,1.17077206]
["bitfinex-derivatives","BTCF0:USTF0",1733666947166,0.17966096,100270.0,100260.0,1.17081013]
["bitfinex-derivatives","BTCF0:USTF0",1733666950262,0.17966096,100270.0,100260.0,1.1711091]
["bitfinex-derivatives","BTCF0:USTF0",1733666950481,0.17966096,100270.0,100260.0,1.17081182]
["bitfinex-derivatives","BTCF0:USTF0",1733666950856,0.17966096,100270.0,100260.0,1.15836593]
["bitfinex-derivatives","BTCF0:USTF0",1733666951168,0.17966096,100270.0,100260.0,1.17082825]
["bitfinex-derivatives","BTCF0:USTF0",1733666951169,0.001,100270.0,100260.0,1.17082825]
["bitfinex-derivatives","BTCF0:USTF0",1733666951357,0.32915347,100270.0,100260.0,1.17112738]
["bitfinex-derivatives","BTCF0:USTF0",1733666951564,0.32915347,100270.0,100260.0,1.17082825]
["bitfinex-derivatives","BTCF0:USTF0",1733666951760,0.32915347,100270.0,100260.0,1.46798619]
["bitfinex-derivatives","BTCF0:USTF0",1733666951961,0.15049251,100270.0,100260.0,1.17112736]
["bitfinex-derivatives","BTCF0:USTF0",1733666953070,0.15049251,100270.0,100260.0,1.17612736]
["bitfinex-derivatives","BTCF0:USTF0",1733666953567,0.14949251,100270.0,100260.0,1.17712736]
["bitfinex-derivatives","BTCF0:USTF0",1733666953780,0.14949251,100270.0,100260.0,1.17712708]
["bitfinex-derivatives","BTCF0:USTF0",1733666956864,0.32815347,100270.0,100260.0,1.17712708]
["bitfinex-derivatives","BTCF0:USTF0",1733666957272,0.22712996,100270.0,100260.0,1.17712712]
["bitfinex-derivatives","BTCF0:USTF0",1733666957470,0.17866096,100270.0,100260.0,1.17712712]
["bitfinex-derivatives","BTCF0:USTF0",1733666957669,0.22713031,100270.0,100260.0,1.17712712]
["bitfinex-derivatives","BTCF0:USTF0",1733666958073,0.17966096,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666958375,0.32910468,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666958564,0.17966096,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666959477,0.32910501,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666959672,0.17966096,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666959880,0.17966096,100270.0,100260.0,1.17082833]
["bitfinex-derivatives","BTCF0:USTF0",1733666960177,0.17966096,100270.0,100260.0,1.17112712]
["bitfinex-derivatives","BTCF0:USTF0",1733666961266,0.17966096,100270.0,100260.0,0.93310198]
["bitfinex-derivatives","BTCF0:USTF0",1733666961677,0.17966096,100270.0,100260.0,0.93340077]
["bitfinex-derivatives","BTCF0:USTF0",1733666963574,0.17966096,100270.0,100260.0,0.9334006]
["bitfinex-derivatives","BTCF0:USTF0",1733666965877,0.17966096,100270.0,100260.0,0.8974006]
["bitfinex-derivatives","BTCF0:USTF0",1733666966177,0.17966096,100270.0,100260.0,0.17550181]
["bitfinex-derivatives","BTCF0:USTF0",1733666966574,0.1803617,100270.0,100260.0,0.52383949]
["bitfinex-derivatives","BTCF0:USTF0",1733666966780,0.001,100270.0,100260.0,0.52383949]
["bitfinex-derivatives","BTCF0:USTF0",1733666966976,0.1803563,100270.0,100260.0,0.53630526]
["bitfinex-derivatives","BTCF0:USTF0",1733666967283,0.22882763,100270.0,100260.0,0.53630526]
["bitfinex-derivatives","BTCF0:USTF0",1733666967485,0.1803563,100270.0,100260.0,0.53630526]
["bitfinex-derivatives","BTCF0:USTF0",1733666967783,0.1803563,100270.0,100260.0,0.53630591]
["bitfinex-derivatives","BTCF0:USTF0",1733666968481,0.2103563,100270.0,100260.0,0.53630591]
["bitfinex-derivatives","BTCF0:USTF0",1733666970187,0.2103563,100270.0,100260.0,0.57060591]
["bitfinex-derivatives","BTCF0:USTF0",1733666970387,0.2103563,100270.0,100260.0,0.74953058]
["bitfinex-derivatives","BTCF0:USTF0",1733666971782,0.2103563,100270.0,100260.0,0.74982938]
["bitfinex-derivatives","BTCF0:USTF0",1733666971985,0.2103563,100270.0,100260.0,0.98755573]
["bitfinex-derivatives","BTCF0:USTF0",1733666972188,0.35979668,100270.0,100260.0,1.00319402]
["bitfinex-derivatives","BTCF0:USTF0",1733666973986,0.35979668,100270.0,100260.0,0.99072844]
["bitfinex-derivatives","BTCF0:USTF0",1733666974181,0.35979668,100270.0,100260.0,1.00318462]
["bitfinex-derivatives","BTCF0:USTF0",1733666974593,0.35979668,100270.0,100260.0,0.98754628]
["bitfinex-derivatives","BTCF0:USTF0",1733666974982,0.18044038,100270.0,100260.0,0.98754628]
["bitfinex-derivatives","BTCF0:USTF0",1733666975590,0.18044038,100270.0,100260.0,0.9873983]
["bitfinex-derivatives","BTCF0:USTF0",1733666975791,0.18044038,100270.0,100260.0,0.80862161]
["bitfinex-derivatives","BTCF0:USTF0",1733666976393,0.2103563,100270.0,100260.0,0.9873852]
["bitfinex-derivatives","BTCF0:USTF0",1733666976595,0.2103563,100270.0,100260.0,0.74965885]
["bitfinex-derivatives","BTCF0:USTF0",1733666977502,0.2103563,100270.0,100260.0,0.9873852]
["bitfinex-derivatives","BTCF0:USTF0",1733666977703,0.2103563,100270.0,100260.0,0.7652456]
["bitfinex-derivatives","BTCF0:USTF0",1733666977904,0.2103563,100270.0,100260.0,0.74965885]
["bitfinex-derivatives","BTCF0:USTF0",1733666978200,0.2103563,100270.0,100260.0,0.7496552]
["bitfinex-derivatives","BTCF0:USTF0",1733666978398,0.2103563,100270.0,100260.0,0.75370626]
["bitfinex-derivatives","BTCF0:USTF0",1733666978601,0.2103563,100270.0,100260.0,1.12290655]
["bitfinex-derivatives","BTCF0:USTF0",1733666979722,0.2103563,100270.0,100260.0,1.10205378]
["bitfinex-derivatives","BTCF0:USTF0",1733666979902,0.2103563,100270.0,100260.0,1.11015559]
["bitfinex-derivatives","BTCF0:USTF0",1733666980105,0.2103563,100270.0,100260.0,1.10234729]
["bitfinex-derivatives","BTCF0:USTF0",1733666980301,0.2103563,100270.0,100260.0,1.12319357]
["bitfinex-derivatives","BTCF0:USTF0",1733666981299,0.2103563,100270.0,100260.0,0.40159357]
["bitfinex-derivatives","BTCF0:USTF0",1733666981496,0.2103563,100270.0,100260.0,1.12319357]
["bitfinex-derivatives","BTCF0:USTF0",1733666981929,0.2103563,100270.0,100260.0,1.10234729]
["bitfinex-derivatives","BTCF0:USTF0",1733666982102,0.2103563,100270.0,100260.0,1.12319245]
["bitfinex-derivatives","BTCF0:USTF0",1733666983509,0.18043544,100270.0,100260.0,1.3609188]
["bitfinex-derivatives","BTCF0:USTF0",1733666984100,0.18043544,100270.0,100260.0,1.34847385]
["bitfinex-derivatives","BTCF0:USTF0",1733666984400,0.18043544,100270.0,100260.0,1.36091898]
["bitfinex-derivatives","BTCF0:USTF0",1733666985003,0.18043544,100270.0,100260.0,1.38089877]
["bitfinex-derivatives","BTCF0:USTF0",1733666985440,0.35979174,100270.0,100260.0,1.37249856]
["bitfinex-derivatives","BTCF0:USTF0",1733666985604,0.18043544,100270.0,100260.0,1.38089854]
["bitfinex-derivatives","BTCF0:USTF0",1733666986007,0.18043544,100270.0,100260.0,1.20213495]
["bitfinex-derivatives","BTCF0:USTF0",1733666986508,0.2999772,100270.0,100260.0,1.49929289]
["bitfinex-derivatives","BTCF0:USTF0",1733666986698,0.2999772,100270.0,100260.0,1.78409032]
["bitfinex-derivatives","BTCF0:USTF0",1733666986899,0.2999772,100270.0,100260.0,1.79960307]
["bitfinex-derivatives","BTCF0:USTF0",1733666987114,0.2999772,100270.0,100260.0,1.79120309]
["bitfinex-derivatives","BTCF0:USTF0",1733666987302,0.2999772,100270.0,100260.0,1.79930417]
["bitfinex-derivatives","BTCF0:USTF0",1733666988103,0.2999772,100270.0,100260.0,1.51950674]
["bitfinex-derivatives","BTCF0:USTF0",1733666988306,0.2989772,100270.0,100260.0,1.52050674]
["bitfinex-derivatives","BTCF0:USTF0",1733666988604,0.2989772,100270.0,100260.0,1.51550674]
["bitfinex-derivatives","BTCF0:USTF0",1733666988913,0.2989772,100270.0,100260.0,1.52050674]
["bitfinex-derivatives","BTCF0:USTF0",1733666989114,0.2989772,100270.0,100260.0,1.52050695]
["bitfinex-derivatives","BTCF0:USTF0",1733666989311,0.2989772,100270.0,100260.0,1.22334901]
["bitfinex-derivatives","BTCF0:USTF0",1733666989609,0.2989772,100270.0,100260.0,1.80522754]
["bitfinex-derivatives","BTCF0:USTF0",1733666990515,0.2989772,100270.0,100260.0,1.79248155]
["bitfinex-derivatives","BTCF0:USTF0",1733666991404,0.2989772,100270.0,100260.0,1.38929653]
["bitfinex-derivatives","BTCF0:USTF0",1733666991405,0.17943544,100270.0,100260.0,1.38929653]
["bitfinex-derivatives","BTCF0:USTF0",1733666992606,0.17943544,100270.0,100260.0,1.38929726]
["bitfinex-derivatives","BTCF0:USTF0",1733666994106,0.17943544,100270.0,100260.0,1.38959596]
["bitfinex-derivatives","BTCF0:USTF0",1733666994507,0.17943544,100270.0,100260.0,1.1953897]
["bitfinex-derivatives","BTCF0:USTF0",1733666998407,0.17943544,100270.0,100260.0,1.49254764]
["bitfinex-derivatives","BTCF0:USTF0",1733666998408,0.29895959,100270.0,100260.0,1.49254764]
["bitfinex-derivatives","BTCF0:USTF0",1733666998608,0.29895959,100270.0,100260.0,1.7778744]
["bitfinex-derivatives","BTCF0:USTF0",1733666998807,0.14952415,100270.0,100260.0,1.54009015]
["bitfinex-derivatives","BTCF0:USTF0",1733666999413,0.29895959,100270.0,100260.0,1.54009015]
["bitfinex-derivatives","BTCF0:USTF0",1733666999613,0.29895959,100270.0,100260.0,1.54009897]
["bitfinex-derivatives","BTCF0:USTF0",1733667000013,0.29895959,100270.0,100260.0,1.55530855]
["bitfinex-derivatives","BTCF0:USTF0",1733667000220,0.29895959,100270.0,100260.0,1.53980027]
["bitfinex-derivatives","BTCF0:USTF0",1733667000414,0.29895959,100270.0,100260.0,1.77855528]
["bitfinex-derivatives","BTCF0:USTF0",1733667001320,0.29895959,100270.0,100260.0,1.54009925]
["bitfinex-derivatives","BTCF0:USTF0",1733667001818,0.29895959,100270.0,100260.0,1.53980027]
["bitfinex-derivatives","BTCF0:USTF0",1733667002021,0.29895959,100270.0,100260.0,1.55561959]
["bitfinex-derivatives","BTCF0:USTF0",1733667002314,0.29895959,100270.0,100260.0,2.29360186]
["bitfinex-derivatives","BTCF0:USTF0",1733667002315,5.9e-07,100270.0,100260.0,2.29360186]
["bitfinex-derivatives","BTCF0:USTF0",1733667002523,0.1993563,100280.0,100260.0,2.66235379]
["bitfinex-derivatives","BTCF0:USTF0",1733667002721,0.1993563,100280.0,100270.0,0.94131141]
["bitfinex-derivatives","BTCF0:USTF0",1733667003022,0.1793563,100280.0,100270.0,1.05195754]
["bitfinex-derivatives","BTCF0:USTF0",1733667003217,0.1793563,100280.0,100270.0,1.34791314]
["bitfinex-derivatives","BTCF0:USTF0",1733667003414,0.23296507,100290.0,100270.0,1.44763889]
["bitfinex-derivatives","BTCF0:USTF0",1733667003624,0.23296507,100290.0,100280.0,0.53995859]
["bitfinex-derivatives","BTCF0:USTF0",1733667003813,0.21296507,100290.0,100280.0,0.59289939]
["bitfinex-derivatives","BTCF0:USTF0",1733667004222,0.21296507,100290.0,100280.0,0.69261519]
["bitfinex-derivatives","BTCF0:USTF0",1733667004615,0.21296507,100290.0,100280.0,0.69230953]
["bitfinex-derivatives","BTCF0:USTF0",1733667004815,0.21296507,100290.0,100280.0,0.70477226]
["bitfinex-derivatives","BTCF0:USTF0",1733667005015,0.21696507,100290.0,100280.0,0.70477226]
["bitfinex-derivatives","BTCF0:USTF0",1733667005215,0.21996507,100290.0,100280.0,0.70477226]
["bitfinex-derivatives","BTCF0:USTF0",1733667005617,0.21996507,100290.0,100280.0,0.69230953]
["bitfinex-derivatives","BTCF0:USTF0",1733667006632,0.21996507,100290.0,100280.0,0.6923096]
["bitfinex-derivatives","BTCF0:USTF0",1733667008211,0.18646507,100290.0,100280.0,0.6923096]
["bitfinex-derivatives","BTCF0:USTF0",1733667008516,0.00710877,100290.0,100280.0,0.94340965]
["bitfinex-derivatives","BTCF0:USTF0",1733667008718,0.00710877,100290.0,100280.0,0.80053343]
["bitfinex-derivatives","BTCF0:USTF0",1733667009019,0.12,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733667009325,0.1,100300.0,100290.0,0.91731271]
["bitfinex-derivatives","BTCF0:USTF0",1733667009724,0.1,100300.0,100290.0,1.01702851]
["bitfinex-derivatives","BTCF0:USTF0",1733667010049,0.1,100300.0,100290.0,0.83033202]
["bitfinex-derivatives","BTCF0:USTF0",1733667010226,0.1,100300.0,100290.0,1.43046463]
["bitfinex-derivatives","BTCF0:USTF0",1733667010521,0.1,100300.0,100290.0,0.83800661]
["bitfinex-derivatives","BTCF0:USTF0",1733667011117,0.1,100300.0,100290.0,0.83931073]
["bitfinex-derivatives","BTCF0:USTF0",1733667011523,0.1,100300.0,100290.0,1.01763876]
["bitfinex-derivatives","BTCF0:USTF0",1733667012116,0.101,100300.0,100290.0,1.01763876]
["bitfinex-derivatives","BTCF0:USTF0",1733667013220,0.06619656,100300.0,100290.0,1.00517592]
["bitfinex-derivatives","BTCF0:USTF0",1733667013441,0.03480345,100300.0,100290.0,1.01755977]
["bitfinex-derivatives","BTCF0:USTF0",1733667013618,0.03480345,100300.0,100290.0,1.01755975]
["bitfinex-derivatives","BTCF0:USTF0",1733667015432,0.02,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733667015619,0.0569,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733667015822,0.0369,100320.0,100310.0,0.42616927]
["bitfinex-derivatives","BTCF0:USTF0",1733667016126,0.0369,100320.0,100310.0,0.52587513]
["bitfinex-derivatives","BTCF0:USTF0",1733667017418,0.0449,100320.0,100310.0,0.52687513]
["bitfinex-derivatives","BTCF0:USTF0",1733667018427,0.0489,100320.0,100310.0,0.52687513]
["bitfinex-derivatives","BTCF0:USTF0",1733667018824,0.0489,100320.0,100310.0,0.52689069]
["bitfinex-derivatives","BTCF0:USTF0",1733667019820,0.0489,100320.0,100310.0,0.16609069]
["bitfinex-derivatives","BTCF0:USTF0",1733667020126,0.0489,100320.0,100310.0,0.52689069]
["bitfinex-derivatives","BTCF0:USTF0",1733667020354,0.0489,100320.0,100310.0,0.518792]
["bitfinex-derivatives","BTCF0:USTF0",1733667020525,0.0489,100320.0,100310.0,0.52689043]
["bitfinex-derivatives","BTCF0:USTF0",1733667020823,0.093722,100320.0,100310.0,0.06638457]
["bitfinex-derivatives","BTCF0:USTF0",1733667021027,0.0489,100320.0,100310.0,0.04894178]
["bitfinex-derivatives","BTCF0:USTF0",1733667021330,0.4097,100320.0,100310.0,0.04894178]
["bitfinex-derivatives","BTCF0:USTF0",1733667021823,1.9097,100320.0,100310.0,0.04894178]
["bitfinex-derivatives","BTCF0:USTF0",1733667022431,0.4097,100320.0,100310.0,0.04894178]
["bitfinex-derivatives","BTCF0:USTF0",1733667023320,0.4097,100320.0,100310.0,0.0588877]
["bitfinex-derivatives","BTCF0:USTF0",1733667023919,0.4097,100320.0,100310.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1733667026730,0.4097,100320.0,100310.0,0.0638722]
["bitfinex-derivatives","BTCF0:USTF0",1733667026930,0.4097,100320.0,100310.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1733667027126,0.0489,100320.0,100310.0,0.42467198]
["bitfinex-derivatives","BTCF0:USTF0",1733667027328,0.0489,100320.0,100310.0,0.52435796]
["bitfinex-derivatives","BTCF0:USTF0",1733667027828,0.012,100320.0,100310.0,0.5368174]
["bitfinex-derivatives","BTCF0:USTF0",1733667028822,0.012,100320.0,100310.0,0.6082174]
["bitfinex-derivatives","BTCF0:USTF0",1733667029239,0.012,100320.0,100310.0,0.60852122]
["bitfinex-derivatives","BTCF0:USTF0",1733667030330,0.012,100320.0,100310.0,0.60752122]
["bitfinex-derivatives","BTCF0:USTF0",1733667030331,0.007,100320.0,100310.0,0.60752122]
["bitfinex-derivatives","BTCF0:USTF0",1733667030743,0.007,100320.0,100310.0,0.60751918]
["bitfinex-derivatives","BTCF0:USTF0",1733667031837,0.003,100320.0,100310.0,0.60751918]
["bitfinex-derivatives","BTCF0:USTF0",1733667032028,0.006,100320.0,100310.0,0.60751918]
["bitfinex-derivatives","BTCF0:USTF0",1733667033140,0.006,100320.0,100310.0,0.60751713]
["bitfinex-derivatives","BTCF0:USTF0",1733667033528,0.006,100320.0,100310.0,0.78578543]
["bitfinex-derivatives","BTCF0:USTF0",1733667033728,0.006,100320.0,100310.0,0.60751713]
["bitfinex-derivatives","BTCF0:USTF0",1733667034329,0.006,100320.0,100310.0,0.6025329]
["bitfinex-derivatives","BTCF0:USTF0",1733667034529,0.006,100320.0,100310.0,0.78578407]
["bitfinex-derivatives","BTCF0:USTF0",1733667036625,0.006,100320.0,100310.0,1.02359613]
["bitfinex-derivatives","BTCF0:USTF0",1733667037337,0.006,100320.0,100310.0,0.66279613]
["bitfinex-derivatives","BTCF0:USTF0",1733667037535,0.006,100320.0,100310.0,1.38439613]
["bitfinex-derivatives","BTCF0:USTF0",1733667037738,0.006,100320.0,100310.0,1.20612783]
["bitfinex-derivatives","BTCF0:USTF0",1733667038840,0.006,100320.0,100310.0,1.38449185]
["bitfinex-derivatives","BTCF0:USTF0",1733667039430,0.006,100320.0,100310.0,1.38418822]
["bitfinex-derivatives","BTCF0:USTF0",1733667039635,0.006,100320.0,100310.0,1.38449213]
["bitfinex-derivatives","BTCF0:USTF0",1733667040133,0.004,100320.0,100310.0,1.38449213]
["bitfinex-derivatives","BTCF0:USTF0",1733667040537,0.001,100320.0,100310.0,1.38449213]
["bitfinex-derivatives","BTCF0:USTF0",1733667040844,0.001,100320.0,100310.0,1.37303605]
["bitfinex-derivatives","BTCF0:USTF0",1733667041656,0.001,100320.0,100310.0,1.36463498]
["bitfinex-derivatives","BTCF0:USTF0",1733667041946,0.001,100320.0,100310.0,1.38427499]
["bitfinex-derivatives","BTCF0:USTF0",1733667042544,0.001,100320.0,100310.0,1.40513398]
["bitfinex-derivatives","BTCF0:USTF0",1733667042939,0.001,100320.0,100310.0,1.40513395]
["bitfinex-derivatives","BTCF0:USTF0",1733667043538,0.001,100320.0,100310.0,1.22676993]
["bitfinex-derivatives","BTCF0:USTF0",1733667044345,0.001,100320.0,100310.0,1.52392787]
["bitfinex-derivatives","BTCF0:USTF0",1733667044850,0.001,100320.0,100310.0,0.98895787]
["bitfinex-derivatives","BTCF0:USTF0",1733667046136,0.001,100320.0,100310.0,1.22681646]
["bitfinex-derivatives","BTCF0:USTF0",1733667046737,0.001,100320.0,100310.0,1.38526549]
["bitfinex-derivatives","BTCF0:USTF0",1733667046940,0.001,100320.0,100310.0,1.31386549]
["bitfinex-derivatives","BTCF0:USTF0",1733667047136,0.001,100320.0,100310.0,0.02155493]
["bitfinex-derivatives","BTCF0:USTF0",1733667047137,0.85567362,100320.0,100310.0,0.02155493]
["bitfinex-derivatives","BTCF0:USTF0",1733667047342,0.89437362,100320.0,100310.0,0.00909755]
["bitfinex-derivatives","BTCF0:USTF0",1733667047544,0.92418394,100320.0,100310.0,0.00909755]
["bitfinex-derivatives","BTCF0:USTF0",1733667047843,2.42418394,100320.0,100310.0,0.00909755]
["bitfinex-derivatives","BTCF0:USTF0",1733667048240,0.325527,100310.0,100290.0,0.53929945]
["bitfinex-derivatives","BTCF0:USTF0",1733667048436,0.59120819,100300.0,100290.0,0.04990226]
["bitfinex-derivatives","BTCF0:USTF0",1733667048840,0.89120819,100300.0,100290.0,0.04990226]
["bitfinex-derivatives","BTCF0:USTF0",1733667049038,1.07010082,100300.0,100290.0,0.04990226]
["bitfinex-derivatives","BTCF0:USTF0",1733667049444,0.89106389,100300.0,100290.0,0.05290226]
["bitfinex-derivatives","BTCF0:USTF0",1733667049644,1.06995652,100300.0,100290.0,0.05290226]
["bitfinex-derivatives","BTCF0:USTF0",1733667049844,1.07395652,100300.0,100290.0,0.05290226]
["bitfinex-derivatives","BTCF0:USTF0",1733667050143,1.07395652,100300.0,100290.0,0.00308138]
["bitfinex-derivatives","BTCF0:USTF0",1733667051453,1.11275652,100300.0,100290.0,0.00308138]
["bitfinex-derivatives","BTCF0:USTF0",1733667051758,0.93386389,100300.0,100290.0,0.00308138]
["bitfinex-derivatives","BTCF0:USTF0",1733667052348,0.93586389,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667052755,1.21656389,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667052993,0.43563289,100300.0,100290.0,0.50542324]
["bitfinex-derivatives","BTCF0:USTF0",1733667053157,0.692331,100300.0,100290.0,0.10477235]
["bitfinex-derivatives","BTCF0:USTF0",1733667053352,1.14126389,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667053559,1.32015652,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667053759,1.14126389,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667054766,0.84126389,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667055459,1.14126389,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667055664,0.56056389,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667056464,0.411631,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667057264,0.711631,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667058675,0.411631,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667059171,0.411631,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667062468,0.53042733,100300.0,100290.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667063272,0.53042733,100300.0,100290.0,0.04491738]
["bitfinex-derivatives","BTCF0:USTF0",1733667064678,0.53042733,100300.0,100290.0,0.04803315]
["bitfinex-derivatives","BTCF0:USTF0",1733667067577,0.67936022,100300.0,100290.0,0.04803315]
["bitfinex-derivatives","BTCF0:USTF0",1733667069573,0.56056389,100300.0,100290.0,0.04803315]
["bitfinex-derivatives","BTCF0:USTF0",1733667071384,0.56056389,100300.0,100290.0,0.09696492]
["bitfinex-derivatives","BTCF0:USTF0",1733667071582,0.56056389,100300.0,100290.0,0.13406492]
["bitfinex-derivatives","BTCF0:USTF0",1733667071583,0.73945652,100300.0,100290.0,0.13406492]
["bitfinex-derivatives","BTCF0:USTF0",1733667073684,0.59052363,100300.0,100290.0,0.13406492]
["bitfinex-derivatives","BTCF0:USTF0",1733667074181,0.73952237,100300.0,100290.0,0.13406492]
["bitfinex-derivatives","BTCF0:USTF0",1733667074683,0.59052363,100300.0,100290.0,0.13406492]
["bitfinex-derivatives","BTCF0:USTF0",1733667075081,0.59052363,100300.0,100290.0,0.13905015]
["bitfinex-derivatives","BTCF0:USTF0",1733667076584,0.411631,100300.0,100290.0,0.13905015]
["bitfinex-derivatives","BTCF0:USTF0",1733667079488,0.411631,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667079985,1.911631,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667080393,1.550831,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667080690,1.911631,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667081078,0.411631,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667081281,0.62030327,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667081475,2.35878586,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667082292,0.85878586,100300.0,100290.0,0.06325015]
["bitfinex-derivatives","BTCF0:USTF0",1733667082486,0.85878586,100300.0,100290.0,0.05301838]
["bitfinex-derivatives","BTCF0:USTF0",1733667082793,2.35878586,100300.0,100290.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1733667082986,2.43448586,100300.0,100290.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1733667083381,2.22581359,100300.0,100290.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1733667083586,2.71580391,100300.0,100290.0,0.00818238]
["bitfinex-derivatives","BTCF0:USTF0",1733667084481,2.47732132,100300.0,100290.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733667084983,2.48719282,100300.0,100290.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733667086188,2.12639282,100300.0,100290.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733667086390,2.48719282,100300.0,100290.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733667086588,0.98719282,100300.0,100290.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733667086882,0.2807,100290.0,100270.0,0.21831807]
["bitfinex-derivatives","BTCF0:USTF0",1733667087081,2.26114,100280.0,100270.0,0.21831807]
["bitfinex-derivatives","BTCF0:USTF0",1733667087281,2.49962259,100280.0,100270.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733667087482,2.97704038,100280.0,100270.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733667087688,2.70874747,100280.0,100270.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733667087907,2.70874747,100280.0,100270.0,0.03999382]
["bitfinex-derivatives","BTCF0:USTF0",1733667088092,2.49962259,100280.0,100270.0,0.03999382]
["bitfinex-derivatives","BTCF0:USTF0",1733667088390,2.7087488,100280.0,100270.0,0.04499382]
["bitfinex-derivatives","BTCF0:USTF0",1733667088785,2.86045296,100280.0,100270.0,0.04699382]
["bitfinex-derivatives","BTCF0:USTF0",1733667089091,2.85045296,100280.0,100270.0,0.04699382]
["bitfinex-derivatives","BTCF0:USTF0",1733667090385,2.85045296,100280.0,100270.0,0.04499382]
["bitfinex-derivatives","BTCF0:USTF0",1733667091495,2.85045296,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667091797,2.64132675,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667092181,2.65112679,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667092394,2.98620679,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667092796,3.195333,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667093195,3.17500431,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667093390,3.17500862,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667093585,3.17495975,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667094001,2.99620679,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667094295,3.17495376,100280.0,100270.0,0.04099382]
["bitfinex-derivatives","BTCF0:USTF0",1733667094497,3.17495376,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667094689,3.205333,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667094890,3.23468938,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667095089,3.50298229,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667095390,3.23468938,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667095589,1.73468938,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667096393,1.94308758,100280.0,100270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667096587,0.044849,100260.0,100250.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667096788,1.09380132,100260.0,100250.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667097084,0.044849,100260.0,100250.0,0.0449086]
["bitfinex-derivatives","BTCF0:USTF0",1733667097291,0.16388046,100260.0,100250.0,0.4057086]
["bitfinex-derivatives","BTCF0:USTF0",1733667097491,0.16388046,100260.0,100250.0,0.4411086]
["bitfinex-derivatives","BTCF0:USTF0",1733667097998,0.16388046,100260.0,100250.0,0.44609604]
["bitfinex-derivatives","BTCF0:USTF0",1733667098404,0.044849,100260.0,100250.0,0.44809604]
["bitfinex-derivatives","BTCF0:USTF0",1733667098893,0.044849,100260.0,100250.0,0.45121286]
["bitfinex-derivatives","BTCF0:USTF0",1733667099295,0.52468046,100260.0,100250.0,0.04955886]
["bitfinex-derivatives","BTCF0:USTF0",1733667100187,0.52468046,100260.0,100250.0,0.08942542]
["bitfinex-derivatives","BTCF0:USTF0",1733667100396,0.52468046,100260.0,100250.0,0.09441265]
["bitfinex-derivatives","BTCF0:USTF0",1733667100793,0.16388046,100260.0,100250.0,0.09441265]
["bitfinex-derivatives","BTCF0:USTF0",1733667101599,0.044849,100260.0,100250.0,0.13121265]
["bitfinex-derivatives","BTCF0:USTF0",1733667103500,0.16388046,100260.0,100250.0,0.13121265]
["bitfinex-derivatives","BTCF0:USTF0",1733667103896,0.11903146,100260.0,100250.0,0.59175829]
["bitfinex-derivatives","BTCF0:USTF0",1733667104606,0.11903146,100260.0,100250.0,0.23095829]
["bitfinex-derivatives","BTCF0:USTF0",1733667104818,0.11903146,100260.0,100250.0,0.58365424]
["bitfinex-derivatives","BTCF0:USTF0",1733667105006,0.11903146,100260.0,100250.0,0.22285424]
["bitfinex-derivatives","BTCF0:USTF0",1733667105303,0.11903146,100260.0,100250.0,0.58365424]
["bitfinex-derivatives","BTCF0:USTF0",1733667105499,0.11903146,100260.0,100250.0,0.59612121]
["bitfinex-derivatives","BTCF0:USTF0",1733667107005,0.11903146,100260.0,100250.0,0.60169542]
["bitfinex-derivatives","BTCF0:USTF0",1733667107710,0.11903146,100260.0,100250.0,0.59359184]
["bitfinex-derivatives","BTCF0:USTF0",1733667107900,0.11903146,100260.0,100250.0,0.61416215]
["bitfinex-derivatives","BTCF0:USTF0",1733667112005,0.11903146,100260.0,100250.0,0.61416198]
["bitfinex-derivatives","BTCF0:USTF0",1733667114008,0.11903146,100260.0,100250.0,0.79258005]
["bitfinex-derivatives","BTCF0:USTF0",1733667114210,0.11903146,100260.0,100250.0,0.61416198]
["bitfinex-derivatives","BTCF0:USTF0",1733667114505,0.11903146,100260.0,100250.0,0.43178005]
["bitfinex-derivatives","BTCF0:USTF0",1733667115114,0.11903146,100260.0,100250.0,0.79258005]
["bitfinex-derivatives","BTCF0:USTF0",1733667115415,0.11903146,100260.0,100250.0,0.43178005]
["bitfinex-derivatives","BTCF0:USTF0",1733667115609,0.14879651,100260.0,100250.0,0.79258005]
["bitfinex-derivatives","BTCF0:USTF0",1733667115802,0.14879651,100260.0,100250.0,0.43178005]
["bitfinex-derivatives","BTCF0:USTF0",1733667116704,0.14879651,100260.0,100250.0,0.66963864]
["bitfinex-derivatives","BTCF0:USTF0",1733667116911,0.14879651,100260.0,100250.0,1.03043864]
["bitfinex-derivatives","BTCF0:USTF0",1733667117213,0.14879651,100260.0,100250.0,1.0304387]
["bitfinex-derivatives","BTCF0:USTF0",1733667117412,0.14879651,100260.0,100250.0,0.79258011]
["bitfinex-derivatives","BTCF0:USTF0",1733667117710,0.14879651,100260.0,100250.0,1.0304387]
["bitfinex-derivatives","BTCF0:USTF0",1733667117914,0.14879651,100260.0,100250.0,1.03043847]
["bitfinex-derivatives","BTCF0:USTF0",1733667118610,0.32735232,100260.0,100250.0,0.79257988]
["bitfinex-derivatives","BTCF0:USTF0",1733667119306,0.372757,100260.0,100250.0,0.79257988]
["bitfinex-derivatives","BTCF0:USTF0",1733667119615,0.22340481,100260.0,100250.0,0.79257988]
["bitfinex-derivatives","BTCF0:USTF0",1733667119910,0.17855581,100260.0,100250.0,0.79257988]
["bitfinex-derivatives","BTCF0:USTF0",1733667120115,0.32790476,100260.0,100250.0,0.79257988]
["bitfinex-derivatives","BTCF0:USTF0",1733667120701,0.17855581,100260.0,100250.0,0.25336206]
["bitfinex-derivatives","BTCF0:USTF0",1733667121006,0.32790354,100260.0,100250.0,0.79258013]
["bitfinex-derivatives","BTCF0:USTF0",1733667121710,0.37275254,100260.0,100250.0,0.14367882]
["bitfinex-derivatives","BTCF0:USTF0",1733667121919,0.22340481,100260.0,100250.0,0.13121207]
["bitfinex-derivatives","BTCF0:USTF0",1733667122119,0.044849,100260.0,100250.0,0.13121207]
["bitfinex-derivatives","BTCF0:USTF0",1733667123009,0.66252605,100260.0,100250.0,0.13121207]
["bitfinex-derivatives","BTCF0:USTF0",1733667123212,0.6140472,100260.0,100250.0,0.13121207]
["bitfinex-derivatives","BTCF0:USTF0",1733667123610,0.6140472,100260.0,100250.0,0.01415807]
["bitfinex-derivatives","BTCF0:USTF0",1733667123811,1.22442979,100260.0,100250.0,0.00917132]
["bitfinex-derivatives","BTCF0:USTF0",1733667124018,0.044858,100240.0,100230.0,0.08126532]
["bitfinex-derivatives","BTCF0:USTF0",1733667124208,0.22411209,100240.0,100230.0,0.08906557]
["bitfinex-derivatives","BTCF0:USTF0",1733667124919,0.58491209,100240.0,100230.0,0.08906557]
["bitfinex-derivatives","BTCF0:USTF0",1733667125619,0.58491209,100240.0,100230.0,0.05296557]
["bitfinex-derivatives","BTCF0:USTF0",1733667126516,0.58578555,100240.0,100230.0,0.06196557]
["bitfinex-derivatives","BTCF0:USTF0",1733667126712,0.58578555,100240.0,100230.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1733667126713,0.406658,100240.0,100230.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1733667126929,0.99258777,100240.0,100230.0,0.01711753]
["bitfinex-derivatives","BTCF0:USTF0",1733667127115,0.044867,100220.0,100210.0,0.17841807]
["bitfinex-derivatives","BTCF0:USTF0",1733667127316,0.19415075,100220.0,100210.0,0.00498902]
["bitfinex-derivatives","BTCF0:USTF0",1733667127621,0.2088403,100220.0,100210.0,0.51042657]
["bitfinex-derivatives","BTCF0:USTF0",1733667127922,0.2088403,100220.0,100210.0,0.70131729]
["bitfinex-derivatives","BTCF0:USTF0",1733667128223,0.2098403,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667128415,0.12034254,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667128618,0.25466578,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667129017,0.25466845,100220.0,100210.0,0.34851729]
["bitfinex-derivatives","BTCF0:USTF0",1733667129219,0.25466845,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667129622,0.13532591,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667129924,0.25466845,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667130125,0.13532591,100220.0,100210.0,0.34851729]
["bitfinex-derivatives","BTCF0:USTF0",1733667130418,0.25466845,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667130616,0.13532591,100220.0,100210.0,0.53089922]
["bitfinex-derivatives","BTCF0:USTF0",1733667130819,0.13532591,100220.0,100210.0,0.17009922]
["bitfinex-derivatives","BTCF0:USTF0",1733667131018,0.13532591,100220.0,100210.0,0.70931729]
["bitfinex-derivatives","BTCF0:USTF0",1733667131218,0.13532591,100220.0,100210.0,0.53089922]
["bitfinex-derivatives","BTCF0:USTF0",1733667131520,0.13632591,100220.0,100210.0,0.17009922]
["bitfinex-derivatives","BTCF0:USTF0",1733667133819,0.13632591,100220.0,100210.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1733667134438,0.13632591,100220.0,100210.0,0.15762657]
["bitfinex-derivatives","BTCF0:USTF0",1733667134619,0.13632591,100220.0,100210.0,0.17009865]
["bitfinex-derivatives","BTCF0:USTF0",1733667135630,0.046867,100220.0,100210.0,0.17009865]
["bitfinex-derivatives","BTCF0:USTF0",1733667139028,0.046867,100220.0,100210.0,0.17321669]
["bitfinex-derivatives","BTCF0:USTF0",1733667139623,0.13632591,100220.0,100210.0,0.17321669]
["bitfinex-derivatives","BTCF0:USTF0",1733667141427,0.13632591,100220.0,100210.0,0.17321653]
["bitfinex-derivatives","BTCF0:USTF0",1733667145031,0.13632591,100220.0,100210.0,0.53401643]
["bitfinex-derivatives","BTCF0:USTF0",1733667145226,0.002,100220.0,100210.0,0.53401643]
["bitfinex-derivatives","BTCF0:USTF0",1733667145530,0.002,100220.0,100210.0,0.53432074]
["bitfinex-derivatives","BTCF0:USTF0",1733667145719,0.002,100220.0,100210.0,0.72850698]
["bitfinex-derivatives","BTCF0:USTF0",1733667146533,0.10945891,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733667146725,0.08945891,100230.0,100220.0,0.46344588]
["bitfinex-derivatives","BTCF0:USTF0",1733667146923,0.08945891,100230.0,100220.0,0.50034588]
["bitfinex-derivatives","BTCF0:USTF0",1733667147123,0.08945891,100230.0,100220.0,0.60013134]
["bitfinex-derivatives","BTCF0:USTF0",1733667147523,0.13432191,100230.0,100220.0,0.60013134]
["bitfinex-derivatives","BTCF0:USTF0",1733667147926,0.13532191,100230.0,100220.0,0.60413134]
["bitfinex-derivatives","BTCF0:USTF0",1733667148233,0.13532191,100230.0,100220.0,0.60713134]
["bitfinex-derivatives","BTCF0:USTF0",1733667149437,0.13532191,100230.0,100220.0,0.60712962]
["bitfinex-derivatives","BTCF0:USTF0",1733667149633,0.13532191,100230.0,100220.0,0.82154769]
["bitfinex-derivatives","BTCF0:USTF0",1733667150826,0.25466445,100230.0,100220.0,0.82154769]
["bitfinex-derivatives","BTCF0:USTF0",1733667151229,0.49612191,100230.0,100220.0,0.20599523]
["bitfinex-derivatives","BTCF0:USTF0",1733667151529,0.59534675,100230.0,100220.0,0.0151069]
["bitfinex-derivatives","BTCF0:USTF0",1733667152035,0.6252035,100230.0,100220.0,0.0151069]
["bitfinex-derivatives","BTCF0:USTF0",1733667152230,0.6252035,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667152431,0.6252035,100230.0,100220.0,0.01510707]
["bitfinex-derivatives","BTCF0:USTF0",1733667153132,0.446063,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667153734,0.65519277,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667155039,0.93589277,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667155638,0.94570743,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667156941,1.18419002,100230.0,100220.0,0.01011804]
["bitfinex-derivatives","BTCF0:USTF0",1733667157437,1.18419002,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733667158041,1.18419002,100230.0,100220.0,0.01011842]
["bitfinex-derivatives","BTCF0:USTF0",1733667158436,0.94570743,100230.0,100220.0,0.01011842]
["bitfinex-derivatives","BTCF0:USTF0",1733667158933,0.94570743,100230.0,100220.0,0.01510765]
["bitfinex-derivatives","BTCF0:USTF0",1733667159128,0.73657766,100230.0,100220.0,0.01510765]
["bitfinex-derivatives","BTCF0:USTF0",1733667159651,0.87623866,100230.0,100220.0,0.05997465]
["bitfinex-derivatives","BTCF0:USTF0",1733667159943,0.87623866,100230.0,100220.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1733667160642,0.866424,100230.0,100220.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1733667161034,0.585724,100230.0,100220.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1733667161234,0.224924,100230.0,100220.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1733667161742,0.37415731,100230.0,100220.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1733667162075,0.37415731,100230.0,100220.0,0.167067]
["bitfinex-derivatives","BTCF0:USTF0",1733667162242,0.37415731,100230.0,100220.0,0.27494873]
["bitfinex-derivatives","BTCF0:USTF0",1733667162741,0.32929431,100230.0,100220.0,0.27494873]
["bitfinex-derivatives","BTCF0:USTF0",1733667162943,0.26961549,100230.0,100220.0,0.84283033]
["bitfinex-derivatives","BTCF0:USTF0",1733667163137,0.25477032,100230.0,100220.0,0.84283033]
["bitfinex-derivatives","BTCF0:USTF0",1733667163336,0.31447849,100230.0,100220.0,0.48203033]
["bitfinex-derivatives","BTCF0:USTF0",1733667163635,0.31447849,100230.0,100220.0,0.56463676]
["bitfinex-derivatives","BTCF0:USTF0",1733667163947,0.31447849,100230.0,100220.0,0.28741962]
["bitfinex-derivatives","BTCF0:USTF0",1733667164246,0.73495731,100230.0,100220.0,0.28741962]
["bitfinex-derivatives","BTCF0:USTF0",1733667164546,0.73495731,100230.0,100220.0,0.02757712]
["bitfinex-derivatives","BTCF0:USTF0",1733667164736,0.585724,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667164937,0.624324,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667165134,2.124324,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667165845,2.162024,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667166232,0.662024,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667166739,2.162024,100230.0,100220.0,0.01510623]
["bitfinex-derivatives","BTCF0:USTF0",1733667167847,2.162024,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733667168636,2.162024,100230.0,100220.0,0.01510698]
["bitfinex-derivatives","BTCF0:USTF0",1733667168944,0.662024,100230.0,100220.0,0.01510698]
["bitfinex-derivatives","BTCF0:USTF0",1733667169140,0.662024,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733667170145,0.67213328,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733667173249,0.67213328,100230.0,100220.0,0.01510698]
["bitfinex-derivatives","BTCF0:USTF0",1733667175534,0.67213328,100230.0,100220.0,0.01510703]
["bitfinex-derivatives","BTCF0:USTF0",1733667176947,0.67213328,100230.0,100220.0,0.00910703]
["bitfinex-derivatives","BTCF0:USTF0",1733667177147,0.67113328,100230.0,100220.0,0.01210703]
["bitfinex-derivatives","BTCF0:USTF0",1733667177540,0.49207228,100230.0,100220.0,0.01210707]
["bitfinex-derivatives","BTCF0:USTF0",1733667177743,0.67117144,100230.0,100220.0,0.01210707]
["bitfinex-derivatives","BTCF0:USTF0",1733667177946,0.49207228,100230.0,100220.0,0.00711807]
["bitfinex-derivatives","BTCF0:USTF0",1733667178143,0.70120205,100230.0,100220.0,0.00711807]
["bitfinex-derivatives","BTCF0:USTF0",1733667178345,0.51232854,100230.0,100220.0,0.00711807]
["bitfinex-derivatives","BTCF0:USTF0",1733667179373,0.51232854,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733667179551,0.51232854,100230.0,100220.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733667179948,0.72145831,100230.0,100220.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733667180750,0.9599409,100230.0,100220.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1733667180954,1.5606409,100230.0,100200.0,0.43689716]
["bitfinex-derivatives","BTCF0:USTF0",1733667181156,0.73427432,100210.0,100200.0,0.44188672]
["bitfinex-derivatives","BTCF0:USTF0",1733667181348,0.73427432,100210.0,100200.0,0.44158063]
["bitfinex-derivatives","BTCF0:USTF0",1733667181580,0.73427432,100210.0,100200.0,0.258173]
["bitfinex-derivatives","BTCF0:USTF0",1733667181852,0.73427432,100210.0,100200.0,0.26316273]
["bitfinex-derivatives","BTCF0:USTF0",1733667182353,0.73427432,100210.0,100200.0,0.4007078]
["bitfinex-derivatives","BTCF0:USTF0",1733667182648,0.94581086,100210.0,100200.0,0.10898973]
["bitfinex-derivatives","BTCF0:USTF0",1733667182877,0.87577323,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733667183147,1.0848838,100210.0,100200.0,0.10899021]
["bitfinex-derivatives","BTCF0:USTF0",1733667183551,1.0848838,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733667183758,1.0848838,100210.0,100200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733667184144,1.0858838,100210.0,100200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733667184549,1.3665838,100210.0,100200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733667184749,1.60506639,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667184947,1.60706639,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667185743,1.3685838,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667188443,1.37873673,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667188660,1.16962616,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667189555,1.3484054,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667190551,1.3483926,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667190746,1.16962616,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667190955,1.50494616,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667191354,1.71405673,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667192759,3.21405673,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667193455,3.00494616,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667193664,3.21405673,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667194549,3.22405673,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667195059,3.19369133,100210.0,100200.0,0.10311915]
["bitfinex-derivatives","BTCF0:USTF0",1733667197059,3.21397651,100210.0,100200.0,0.10311915]
["bitfinex-derivatives","BTCF0:USTF0",1733667197561,3.12514191,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667197769,1.59476961,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733667197963,1.59476961,100210.0,100200.0,0.21401895]
["bitfinex-derivatives","BTCF0:USTF0",1733667200068,1.31406961,100210.0,100200.0,0.21401895]
["bitfinex-derivatives","BTCF0:USTF0",1733667201063,1.08204129,100210.0,100200.0,0.25889475]
["bitfinex-derivatives","BTCF0:USTF0",1733667201569,0.54250302,100210.0,100200.0,0.26388444]
["bitfinex-derivatives","BTCF0:USTF0",1733667201759,0.66176292,100210.0,100200.0,0.26388444]
["bitfinex-derivatives","BTCF0:USTF0",1733667203365,0.32644292,100210.0,100200.0,0.26388444]
["bitfinex-derivatives","BTCF0:USTF0",1733667205263,0.20718302,100210.0,100200.0,0.26388444]
["bitfinex-derivatives","BTCF0:USTF0",1733667205462,0.20718302,100210.0,100200.0,0.21900844]
["bitfinex-derivatives","BTCF0:USTF0",1733667205668,0.74672129,100210.0,100200.0,0.21900844]
["bitfinex-derivatives","BTCF0:USTF0",1733667205872,0.59766443,100210.0,100200.0,0.21401875]
["bitfinex-derivatives","BTCF0:USTF0",1733667207565,0.41892616,100210.0,100200.0,0.21401875]
["bitfinex-derivatives","BTCF0:USTF0",1733667207765,0.42892616,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667208472,0.46392616,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667208664,0.67303673,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667208864,0.86651932,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667209061,0.62803673,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667209263,2.12803673,100210.0,100200.0,0.21151875]
["bitfinex-derivatives","BTCF0:USTF0",1733667209568,2.12803673,100210.0,100200.0,0.21650883]
["bitfinex-derivatives","BTCF0:USTF0",1733667213574,2.12803673,100210.0,100200.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1733667213772,2.12803673,100210.0,100200.0,0.17960877]
["bitfinex-derivatives","BTCF0:USTF0",1733667215269,2.12803673,100210.0,100200.0,0.17461875]
["bitfinex-derivatives","BTCF0:USTF0",1733667216875,1.91892616,100210.0,100200.0,0.17461875]
["bitfinex-derivatives","BTCF0:USTF0",1733667219477,1.91892616,100210.0,100200.0,0.1796089]
["bitfinex-derivatives","BTCF0:USTF0",1733667220586,1.93909081,100210.0,100200.0,0.1796089]
["bitfinex-derivatives","BTCF0:USTF0",1733667221283,1.93909081,100210.0,100200.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1733667222082,1.97669081,100210.0,100200.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1733667224784,0.47669081,100210.0,100200.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1733667225781,0.64820138,100210.0,100200.0,0.1529849]
["bitfinex-derivatives","BTCF0:USTF0",1733667226183,0.64820138,100210.0,100200.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1733667228284,0.96808397,100210.0,100200.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1733667228477,1.00238397,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667228686,0.7932734,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667228878,1.00258509,100210.0,100200.0,0.10810891]
["bitfinex-derivatives","BTCF0:USTF0",1733667229085,0.7932734,100210.0,100200.0,0.10311875]
["bitfinex-derivatives","BTCF0:USTF0",1733667229278,0.7932734,100210.0,100200.0,0.10810889]
["bitfinex-derivatives","BTCF0:USTF0",1733667229493,1.00258477,100210.0,100200.0,0.10810889]
["bitfinex-derivatives","BTCF0:USTF0",1733667230194,0.044881,100190.0,100170.0,0.07290542]
["bitfinex-derivatives","BTCF0:USTF0",1733667230390,0.55516498,100180.0,100170.0,0.50374651]
["bitfinex-derivatives","BTCF0:USTF0",1733667230582,0.55516498,100180.0,100170.0,0.35182294]
["bitfinex-derivatives","BTCF0:USTF0",1733667230583,0.37374096,100180.0,100170.0,0.35182294]
["bitfinex-derivatives","BTCF0:USTF0",1733667230784,1.87374096,100180.0,100170.0,0.35182294]
["bitfinex-derivatives","BTCF0:USTF0",1733667231083,1.87374096,100180.0,100170.0,0.17239541]
["bitfinex-derivatives","BTCF0:USTF0",1733667231084,1.72426098,100180.0,100170.0,0.17239541]
["bitfinex-derivatives","BTCF0:USTF0",1733667231485,0.22526098,100180.0,100170.0,0.21828441]
["bitfinex-derivatives","BTCF0:USTF0",1733667231885,0.045885,100180.0,100170.0,0.21828441]
["bitfinex-derivatives","BTCF0:USTF0",1733667232079,0.30367594,100180.0,100170.0,0.21828441]
["bitfinex-derivatives","BTCF0:USTF0",1733667232289,0.045885,100180.0,100170.0,0.21828441]
["bitfinex-derivatives","BTCF0:USTF0",1733667232485,0.406685,100180.0,100170.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733667232689,0.25515698,100180.0,100170.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733667232987,0.25415698,100180.0,100170.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733667233191,0.25515698,100180.0,100170.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1733667233693,0.61595698,100180.0,100170.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1733667233889,0.25515698,100180.0,100170.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1733667234193,0.045885,100180.0,100170.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1733667234487,0.22507674,100180.0,100170.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1733667234695,0.27359474,100180.0,100170.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1733667234885,0.406685,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667235086,0.61595698,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667235894,0.85443957,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667236191,0.61595698,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667236388,0.406685,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667237089,0.61595698,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667238285,0.62603943,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667238988,0.59573663,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667240083,0.74485329,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733667240284,0.74485329,100180.0,100170.0,0.00799145]
["bitfinex-derivatives","BTCF0:USTF0",1733667240492,0.56588411,100180.0,100170.0,0.00799145]
["bitfinex-derivatives","BTCF0:USTF0",1733667242192,0.56588411,100180.0,100170.0,0.01111104]
["bitfinex-derivatives","BTCF0:USTF0",1733667246093,0.59573663,100180.0,100170.0,0.01111104]
["bitfinex-derivatives","BTCF0:USTF0",1733667246801,0.59573663,100180.0,100170.0,0.01111105]
["bitfinex-derivatives","BTCF0:USTF0",1733667251690,0.41676745,100180.0,100170.0,0.01111105]
["bitfinex-derivatives","BTCF0:USTF0",1733667251894,0.41676745,100180.0,100170.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1733667252694,0.41676745,100180.0,100170.0,0.01111105]
["bitfinex-derivatives","BTCF0:USTF0",1733667252901,0.59573663,100180.0,100170.0,0.01111105]
["bitfinex-derivatives","BTCF0:USTF0",1733667254100,0.59573663,100180.0,100170.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1733667255494,0.23493663,100180.0,100170.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1733667255897,0.3291015,100180.0,100170.0,0.51662535]
["bitfinex-derivatives","BTCF0:USTF0",1733667256099,0.15013232,100180.0,100170.0,0.51662535]
["bitfinex-derivatives","BTCF0:USTF0",1733667256301,0.19501732,100180.0,100170.0,0.52910253]
["bitfinex-derivatives","BTCF0:USTF0",1733667256896,0.31438119,100180.0,100170.0,0.52910253]
["bitfinex-derivatives","BTCF0:USTF0",1733667257101,0.31438119,100180.0,100170.0,0.52910108]
["bitfinex-derivatives","BTCF0:USTF0",1733667257606,0.19501732,100180.0,100170.0,0.52910108]
["bitfinex-derivatives","BTCF0:USTF0",1733667258002,0.11941817,100180.0,100170.0,0.82910108]
["bitfinex-derivatives","BTCF0:USTF0",1733667258199,0.11941817,100180.0,100170.0,0.829407]
["bitfinex-derivatives","BTCF0:USTF0",1733667258706,0.11941817,100180.0,100170.0,1.12673024]
["bitfinex-derivatives","BTCF0:USTF0",1733667258910,0.20899214,100180.0,100170.0,1.12673024]
["bitfinex-derivatives","BTCF0:USTF0",1733667259406,0.08955576,100180.0,100170.0,1.44280976]
["bitfinex-derivatives","BTCF0:USTF0",1733667260301,0.13943158,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733667260602,0.11936555,100190.0,100180.0,0.46117178]
["bitfinex-derivatives","BTCF0:USTF0",1733667261001,0.11936555,100190.0,100180.0,0.56099708]
["bitfinex-derivatives","BTCF0:USTF0",1733667261402,0.11936555,100190.0,100180.0,0.56199708]
["bitfinex-derivatives","BTCF0:USTF0",1733667261904,0.11936555,100190.0,100180.0,0.56499708]
["bitfinex-derivatives","BTCF0:USTF0",1733667262109,0.11936555,100190.0,100180.0,0.86530308]
["bitfinex-derivatives","BTCF0:USTF0",1733667262300,0.11936555,100190.0,100180.0,0.56530308]
["bitfinex-derivatives","BTCF0:USTF0",1733667262506,0.11936555,100190.0,100180.0,0.86499708]
["bitfinex-derivatives","BTCF0:USTF0",1733667263200,0.13936555,100200.0,100180.0,0.86499708]
["bitfinex-derivatives","BTCF0:USTF0",1733667263401,0.13936555,100200.0,100190.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733667263708,0.11936555,100200.0,100190.0,0.46107378]
["bitfinex-derivatives","BTCF0:USTF0",1733667263903,0.11936555,100200.0,100190.0,0.46107037]
["bitfinex-derivatives","BTCF0:USTF0",1733667264096,0.11936555,100200.0,100190.0,0.56088571]
["bitfinex-derivatives","BTCF0:USTF0",1733667264302,0.13946678,100210.0,100190.0,0.56088571]
["bitfinex-derivatives","BTCF0:USTF0",1733667264506,0.13927927,100210.0,100200.0,0.475076]
["bitfinex-derivatives","BTCF0:USTF0",1733667264700,0.11927927,100210.0,100200.0,0.49565914]
["bitfinex-derivatives","BTCF0:USTF0",1733667264907,0.11927927,100210.0,100200.0,0.79565914]
["bitfinex-derivatives","BTCF0:USTF0",1733667265107,0.13917804,100220.0,100200.0,0.89545455]
["bitfinex-derivatives","BTCF0:USTF0",1733667265403,0.13917804,100220.0,100210.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1733667265604,0.18404204,100230.0,100210.0,0.46415514]
["bitfinex-derivatives","BTCF0:USTF0",1733667265910,0.11917804,100220.0,100210.0,0.46415514]
["bitfinex-derivatives","BTCF0:USTF0",1733667266107,0.18404204,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733667266409,0.11917804,100230.0,100220.0,0.41377453]
["bitfinex-derivatives","BTCF0:USTF0",1733667266806,0.11917804,100230.0,100220.0,0.52602569]
["bitfinex-derivatives","BTCF0:USTF0",1733667267504,1.57500134,100240.0,100220.0,0.52602569]
["bitfinex-derivatives","BTCF0:USTF0",1733667267505,1.69417938,100240.0,100220.0,0.52602569]
["bitfinex-derivatives","BTCF0:USTF0",1733667267808,1.69417938,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733667268004,1.67417938,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733667268915,1.68017938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667269904,1.68017938,100240.0,100230.0,0.04898063]
["bitfinex-derivatives","BTCF0:USTF0",1733667270100,1.68117938,100240.0,100230.0,0.04898063]
["bitfinex-derivatives","BTCF0:USTF0",1733667270308,1.68117938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667270608,2.04197938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667270818,2.04397938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667271908,0.54397938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667273207,0.58067938,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667273717,0.54397938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667274628,0.18317938,100240.0,100230.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1733667274807,0.01914234,100240.0,100230.0,0.14562855]
["bitfinex-derivatives","BTCF0:USTF0",1733667275013,0.01914234,100240.0,100230.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1733667276310,0.06400034,100240.0,100230.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1733667278523,0.42480034,100240.0,100230.0,0.18062855]
["bitfinex-derivatives","BTCF0:USTF0",1733667279616,0.42480034,100240.0,100230.0,0.18374619]
["bitfinex-derivatives","BTCF0:USTF0",1733667279812,0.06400034,100240.0,100230.0,0.18374619]
["bitfinex-derivatives","BTCF0:USTF0",1733667280212,1.62817804,100240.0,100230.0,0.18374619]
["bitfinex-derivatives","BTCF0:USTF0",1733667280420,1.62817804,100240.0,100230.0,0.54454619]
["bitfinex-derivatives","BTCF0:USTF0",1733667280421,1.509,100240.0,100230.0,0.54454619]
["bitfinex-derivatives","BTCF0:USTF0",1733667280719,1.509,100240.0,100230.0,0.54953413]
["bitfinex-derivatives","BTCF0:USTF0",1733667281437,1.509,100240.0,100230.0,0.56199231]
["bitfinex-derivatives","BTCF0:USTF0",1733667284117,1.62817804,100240.0,100230.0,0.56199231]
["bitfinex-derivatives","BTCF0:USTF0",1733667284823,1.62817804,100240.0,100230.0,0.57191845]
["bitfinex-derivatives","BTCF0:USTF0",1733667285027,1.62817804,100240.0,100230.0,0.57191783]
["bitfinex-derivatives","BTCF0:USTF0",1733667288027,1.77694318,100240.0,100230.0,0.57191783]
["bitfinex-derivatives","BTCF0:USTF0",1733667288352,0.12817804,100240.0,100230.0,0.55945965]
["bitfinex-derivatives","BTCF0:USTF0",1733667288523,0.12817804,100240.0,100230.0,0.61012835]
["bitfinex-derivatives","BTCF0:USTF0",1733667291229,0.009,100240.0,100230.0,0.61012835]
["bitfinex-derivatives","BTCF0:USTF0",1733667291529,0.12817804,100240.0,100230.0,0.61012835]
["bitfinex-derivatives","BTCF0:USTF0",1733667292622,0.12817804,100240.0,100230.0,0.57192835]
["bitfinex-derivatives","BTCF0:USTF0",1733667293067,0.12817804,100240.0,100230.0,0.55135469]
["bitfinex-derivatives","BTCF0:USTF0",1733667293237,0.17303604,100240.0,100230.0,0.57192824]
["bitfinex-derivatives","BTCF0:USTF0",1733667293531,0.32180118,100240.0,100230.0,0.57192824]
["bitfinex-derivatives","BTCF0:USTF0",1733667293925,0.27694318,100240.0,100230.0,0.57192824]
["bitfinex-derivatives","BTCF0:USTF0",1733667294120,0.27694318,100240.0,100230.0,0.5270021]
["bitfinex-derivatives","BTCF0:USTF0",1733667294429,0.59362718,100240.0,100230.0,0.05396775]
["bitfinex-derivatives","BTCF0:USTF0",1733667295440,2.09362718,100240.0,100230.0,0.05396775]
["bitfinex-derivatives","BTCF0:USTF0",1733667295820,1.914658,100240.0,100230.0,0.05396775]
["bitfinex-derivatives","BTCF0:USTF0",1733667296030,2.16152998,100240.0,100230.0,0.05396775]
["bitfinex-derivatives","BTCF0:USTF0",1733667296331,0.66152998,100240.0,100230.0,0.05396775]
["bitfinex-derivatives","BTCF0:USTF0",1733667299027,0.66152998,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667299230,0.84056532,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667299427,0.63129334,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667300535,0.63129334,100240.0,100230.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1733667300739,0.452258,100240.0,100230.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1733667301537,0.64114499,100240.0,100230.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1733667302834,0.4621325,100240.0,100230.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1733667303539,0.64112792,100240.0,100230.0,0.00910629]
["bitfinex-derivatives","BTCF0:USTF0",1733667305841,0.64112792,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667306038,0.60352792,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667306542,0.24272792,100240.0,100230.0,0.05396929]
["bitfinex-derivatives","BTCF0:USTF0",1733667306745,0.23285342,100240.0,100230.0,0.15373484]
["bitfinex-derivatives","BTCF0:USTF0",1733667307334,0.053858,100240.0,100230.0,0.15373484]
["bitfinex-derivatives","BTCF0:USTF0",1733667307538,0.009,100240.0,100230.0,0.15373484]
["bitfinex-derivatives","BTCF0:USTF0",1733667308634,0.20306369,100240.0,100230.0,0.15373484]
["bitfinex-derivatives","BTCF0:USTF0",1733667309266,0.20306369,100240.0,100230.0,0.14562855]
["bitfinex-derivatives","BTCF0:USTF0",1733667309445,0.20306369,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667309939,0.23285342,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667311134,0.38211518,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667311339,0.23285342,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667312046,0.38212015,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667312245,0.23285342,100240.0,100230.0,0.15373413]
["bitfinex-derivatives","BTCF0:USTF0",1733667312763,0.23285342,100240.0,100230.0,0.14562855]
["bitfinex-derivatives","BTCF0:USTF0",1733667312950,0.23285342,100240.0,100230.0,0.15373407]
["bitfinex-derivatives","BTCF0:USTF0",1733667313146,0.38212017,100240.0,100230.0,0.15373407]
["bitfinex-derivatives","BTCF0:USTF0",1733667313746,0.33726217,100240.0,100230.0,0.15373407]
["bitfinex-derivatives","BTCF0:USTF0",1733667313952,0.27770395,100240.0,100230.0,0.83751852]
["bitfinex-derivatives","BTCF0:USTF0",1733667314248,0.1284372,100240.0,100230.0,0.83751852]
["bitfinex-derivatives","BTCF0:USTF0",1733667314751,0.1284372,100240.0,100230.0,0.85295452]
["bitfinex-derivatives","BTCF0:USTF0",1733667314941,0.1284372,100240.0,100230.0,0.83751852]
["bitfinex-derivatives","BTCF0:USTF0",1733667315148,0.1284372,100240.0,100230.0,0.85295373]
["bitfinex-derivatives","BTCF0:USTF0",1733667316249,0.1284372,100240.0,100230.0,1.15295259]
["bitfinex-derivatives","BTCF0:USTF0",1733667317147,0.009,100240.0,100230.0,1.15295259]
["bitfinex-derivatives","BTCF0:USTF0",1733667317352,0.009,100240.0,100230.0,1.13751738]
["bitfinex-derivatives","BTCF0:USTF0",1733667318648,0.009,100240.0,100230.0,1.4501799]
["bitfinex-derivatives","BTCF0:USTF0",1733667319353,0.009,100240.0,100230.0,1.15285666]
["bitfinex-derivatives","BTCF0:USTF0",1733667319653,0.009,100240.0,100230.0,1.73052816]
["bitfinex-derivatives","BTCF0:USTF0",1733667320148,0.005,100240.0,100230.0,1.72952816]
["bitfinex-derivatives","BTCF0:USTF0",1733667320343,0.005,100240.0,100230.0,1.43384018]
["bitfinex-derivatives","BTCF0:USTF0",1733667321243,0.005,100240.0,100230.0,1.13651694]
["bitfinex-derivatives","BTCF0:USTF0",1733667322056,0.002,100240.0,100230.0,0.83651694]
["bitfinex-derivatives","BTCF0:USTF0",1733667322353,0.003,100240.0,100230.0,1.13651694]
["bitfinex-derivatives","BTCF0:USTF0",1733667323053,0.003,100240.0,100230.0,1.13651534]
["bitfinex-derivatives","BTCF0:USTF0",1733667325353,0.003,100240.0,100230.0,0.89810036]
["bitfinex-derivatives","BTCF0:USTF0",1733667325548,0.003,100240.0,100230.0,0.53730036]
["bitfinex-derivatives","BTCF0:USTF0",1733667325753,0.003,100240.0,100230.0,1.25890036]
["bitfinex-derivatives","BTCF0:USTF0",1733667326361,0.003,100240.0,100230.0,1.25890002]
["bitfinex-derivatives","BTCF0:USTF0",1733667329456,0.003,100240.0,100230.0,1.497315]
["bitfinex-derivatives","BTCF0:USTF0",1733667329660,0.003,100240.0,100230.0,1.197315]
["bitfinex-derivatives","BTCF0:USTF0",1733667329849,0.003,100240.0,100230.0,1.19731501]
["bitfinex-derivatives","BTCF0:USTF0",1733667330759,0.003,100240.0,100230.0,0.47571501]
["bitfinex-derivatives","BTCF0:USTF0",1733667331053,0.003,100240.0,100230.0,1.19731501]
["bitfinex-derivatives","BTCF0:USTF0",1733667335659,0.003,100240.0,100230.0,1.21264205]
["bitfinex-derivatives","BTCF0:USTF0",1733667336360,0.1224372,100240.0,100230.0,1.21264205]
["bitfinex-derivatives","BTCF0:USTF0",1733667336756,0.1224372,100240.0,100230.0,1.20453828]
["bitfinex-derivatives","BTCF0:USTF0",1733667336960,0.1224372,100240.0,100230.0,1.21264228]
["bitfinex-derivatives","BTCF0:USTF0",1733667339566,0.16936934,100250.0,100230.0,2.10612141]
["bitfinex-derivatives","BTCF0:USTF0",1733667339760,0.16936934,100250.0,100240.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1733667339958,0.14936934,100250.0,100240.0,0.46402971]
["bitfinex-derivatives","BTCF0:USTF0",1733667340459,0.14936934,100250.0,100240.0,0.80220028]
["bitfinex-derivatives","BTCF0:USTF0",1733667341060,0.00010259,100250.0,100240.0,0.80220028]
["bitfinex-derivatives","BTCF0:USTF0",1733667341365,5.9e-07,100250.0,100240.0,1.46110237]
["bitfinex-derivatives","BTCF0:USTF0",1733667341661,5.9e-07,100250.0,100240.0,1.97325117]
["bitfinex-derivatives","BTCF0:USTF0",1733667342359,0.14926675,100270.0,100240.0,1.97393589]
["bitfinex-derivatives","BTCF0:USTF0",1733667342565,0.32826217,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733667342753,0.32826217,100280.0,100270.0,0.42633346]
["bitfinex-derivatives","BTCF0:USTF0",1733667343159,0.32826217,100280.0,100270.0,0.52608905]
["bitfinex-derivatives","BTCF0:USTF0",1733667343361,0.14926675,100280.0,100270.0,0.52608905]
["bitfinex-derivatives","BTCF0:USTF0",1733667343664,0.11278675,100280.0,100270.0,0.78830064]
["bitfinex-derivatives","BTCF0:USTF0",1733667343865,0.11278675,100280.0,100270.0,0.80076385]
["bitfinex-derivatives","BTCF0:USTF0",1733667344067,0.12178675,100280.0,100270.0,0.80176385]
["bitfinex-derivatives","BTCF0:USTF0",1733667344262,0.009,100280.0,100270.0,0.80176385]
["bitfinex-derivatives","BTCF0:USTF0",1733667344464,0.009,100280.0,100270.0,0.8020685]
["bitfinex-derivatives","BTCF0:USTF0",1733667344654,0.009,100280.0,100270.0,0.8390685]
["bitfinex-derivatives","BTCF0:USTF0",1733667345562,0.016,100280.0,100270.0,0.8400685]
["bitfinex-derivatives","BTCF0:USTF0",1733667346357,0.016,100280.0,100270.0,0.60128628]
["bitfinex-derivatives","BTCF0:USTF0",1733667347161,0.016,100280.0,100270.0,0.8400685]
["bitfinex-derivatives","BTCF0:USTF0",1733667349162,0.016,100280.0,100270.0,0.8390685]
["bitfinex-derivatives","BTCF0:USTF0",1733667349355,0.012,100280.0,100270.0,1.1390685]
["bitfinex-derivatives","BTCF0:USTF0",1733667349670,0.008,100280.0,100270.0,1.1380685]
["bitfinex-derivatives","BTCF0:USTF0",1733667349872,0.008,100280.0,100270.0,0.84800833]
["bitfinex-derivatives","BTCF0:USTF0",1733667350472,0.008,100280.0,100270.0,1.02629597]
["bitfinex-derivatives","BTCF0:USTF0",1733667350966,0.008,100280.0,100270.0,1.02625322]
["bitfinex-derivatives","BTCF0:USTF0",1733667351370,0.008,100280.0,100270.0,0.787471]
["bitfinex-derivatives","BTCF0:USTF0",1733667352574,0.006,100280.0,100270.0,1.148271]
["bitfinex-derivatives","BTCF0:USTF0",1733667352865,0.002,100280.0,100270.0,1.148271]
["bitfinex-derivatives","BTCF0:USTF0",1733667353272,0.002,100280.0,100270.0,1.13986527]
["bitfinex-derivatives","BTCF0:USTF0",1733667353773,0.002,100280.0,100270.0,1.15984984]
["bitfinex-derivatives","BTCF0:USTF0",1733667354071,0.002,100280.0,100270.0,1.15583331]
["bitfinex-derivatives","BTCF0:USTF0",1733667354381,0.002,100280.0,100270.0,1.14742938]
["bitfinex-derivatives","BTCF0:USTF0",1733667354762,0.002,100280.0,100270.0,1.16794504]
["bitfinex-derivatives","BTCF0:USTF0",1733667355483,0.002,100280.0,100270.0,1.14742938]
["bitfinex-derivatives","BTCF0:USTF0",1733667355672,0.002,100280.0,100270.0,1.16794422]
["bitfinex-derivatives","BTCF0:USTF0",1733667356774,0.002,100280.0,100270.0,0.98996013]
["bitfinex-derivatives","BTCF0:USTF0",1733667359166,0.002,100280.0,100270.0,0.98995602]
["bitfinex-derivatives","BTCF0:USTF0",1733667359362,0.002,100280.0,100270.0,1.40702588]
["bitfinex-derivatives","BTCF0:USTF0",1733667359571,0.002,100280.0,100270.0,1.16824366]
["bitfinex-derivatives","BTCF0:USTF0",1733667360269,0.002,100280.0,100270.0,1.40702588]
["bitfinex-derivatives","BTCF0:USTF0",1733667362373,0.002,100280.0,100270.0,0.79503824]
["bitfinex-derivatives","BTCF0:USTF0",1733667362578,0.002,100280.0,100270.0,0.73409572]
["bitfinex-derivatives","BTCF0:USTF0",1733667364378,0.002,100280.0,100270.0,0.76999927]
["bitfinex-derivatives","BTCF0:USTF0",1733667364579,0.002,100280.0,100270.0,1.13079927]
["bitfinex-derivatives","BTCF0:USTF0",1733667364783,0.002,100280.0,100270.0,1.36958149]
["bitfinex-derivatives","BTCF0:USTF0",1733667365183,0.002,100280.0,100270.0,1.19144046]
["bitfinex-derivatives","BTCF0:USTF0",1733667365378,0.002,100280.0,100270.0,1.19113691]
["bitfinex-derivatives","BTCF0:USTF0",1733667365976,0.002,100280.0,100270.0,1.33410089]
["bitfinex-derivatives","BTCF0:USTF0",1733667366280,0.002,100280.0,100270.0,0.7145341]
["bitfinex-derivatives","BTCF0:USTF0",1733667366481,0.0401,100280.0,100270.0,0.7145341]
["bitfinex-derivatives","BTCF0:USTF0",1733667366677,0.0401,100280.0,100270.0,0.53627386]
["bitfinex-derivatives","BTCF0:USTF0",1733667367181,0.0401,100280.0,100270.0,0.71423036]
["bitfinex-derivatives","BTCF0:USTF0",1733667367775,0.08494,100280.0,100270.0,0.12068903]
["bitfinex-derivatives","BTCF0:USTF0",1733667367971,0.044845,100270.0,100250.0,0.23311024]
["bitfinex-derivatives","BTCF0:USTF0",1733667368176,0.044845,100270.0,100250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1733667368383,0.044845,100270.0,100260.0,0.09972575]
["bitfinex-derivatives","BTCF0:USTF0",1733667368773,0.405645,100270.0,100250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1733667369082,0.405645,100270.0,100260.0,0.09982774]
["bitfinex-derivatives","BTCF0:USTF0",1733667369286,0.405645,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667369478,0.406645,100270.0,100260.0,0.14467674]
["bitfinex-derivatives","BTCF0:USTF0",1733667370679,0.411645,100270.0,100260.0,0.14467674]
["bitfinex-derivatives","BTCF0:USTF0",1733667370886,0.411645,100270.0,100260.0,0.09982774]
["bitfinex-derivatives","BTCF0:USTF0",1733667371180,0.522645,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667371386,0.70164042,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667371985,0.70064042,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667372187,0.70364042,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667372377,1.00364042,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667373583,0.68378718,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667373783,0.8627826,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667374186,0.68378718,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667374490,0.8627826,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667375490,0.68378718,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667379888,0.68378718,100270.0,100260.0,0.00320401]
["bitfinex-derivatives","BTCF0:USTF0",1733667380087,0.68378718,100270.0,100260.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667386999,0.044854,100250.0,100240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667387186,0.044854,100250.0,100230.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733667387187,0.044858,100240.0,100230.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733667387392,0.4948903,100240.0,100230.0,0.00311747]
["bitfinex-derivatives","BTCF0:USTF0",1733667387694,0.4948903,100240.0,100230.0,0.00311757]
["bitfinex-derivatives","BTCF0:USTF0",1733667388396,0.405658,100240.0,100230.0,0.00311757]
["bitfinex-derivatives","BTCF0:USTF0",1733667388588,0.044867,100220.0,100210.0,0.5459299]
["bitfinex-derivatives","BTCF0:USTF0",1733667388789,0.044867,100220.0,100210.0,0.19557363]
["bitfinex-derivatives","BTCF0:USTF0",1733667388991,0.044867,100220.0,100210.0,0.65613918]
["bitfinex-derivatives","BTCF0:USTF0",1733667389190,0.044867,100220.0,100210.0,0.63617568]
["bitfinex-derivatives","BTCF0:USTF0",1733667389387,0.044867,100220.0,100210.0,0.23050568]
["bitfinex-derivatives","BTCF0:USTF0",1733667389586,0.405667,100220.0,100210.0,0.18156841]
["bitfinex-derivatives","BTCF0:USTF0",1733667389791,0.49590348,100220.0,100210.0,0.01710722]
["bitfinex-derivatives","BTCF0:USTF0",1733667389993,0.49590348,100220.0,100210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733667390295,0.49590348,100220.0,100190.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1733667390296,0.044876,100200.0,100190.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733667390500,0.044876,100200.0,100190.0,0.07960847]
["bitfinex-derivatives","BTCF0:USTF0",1733667390801,0.044876,100200.0,100190.0,0.19173369]
["bitfinex-derivatives","BTCF0:USTF0",1733667391898,0.044876,100200.0,100190.0,0.23661469]
["bitfinex-derivatives","BTCF0:USTF0",1733667392802,0.045876,100200.0,100190.0,0.22627493]
["bitfinex-derivatives","BTCF0:USTF0",1733667393007,0.406676,100200.0,100190.0,0.22627493]
["bitfinex-derivatives","BTCF0:USTF0",1733667393390,0.407676,100200.0,100190.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1733667395302,0.046876,100200.0,100190.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1733667395492,0.05700394,100200.0,100190.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1733667395895,0.002,100200.0,100190.0,0.60240274]
["bitfinex-derivatives","BTCF0:USTF0",1733667396603,0.6415,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733667396604,0.686369,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733667396803,0.686369,100220.0,100210.0,0.05297951]
["bitfinex-derivatives","BTCF0:USTF0",1733667397200,0.686369,100220.0,100210.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1733667397906,0.686369,100220.0,100210.0,0.15378488]
["bitfinex-derivatives","BTCF0:USTF0",1733667398410,0.405669,100220.0,100210.0,0.15378488]
["bitfinex-derivatives","BTCF0:USTF0",1733667398907,0.405669,100220.0,100210.0,0.15678488]
["bitfinex-derivatives","BTCF0:USTF0",1733667398908,0.044869,100220.0,100210.0,0.15678488]
["bitfinex-derivatives","BTCF0:USTF0",1733667399107,0.41574781,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733667399311,0.41574781,100230.0,100220.0,0.09037451]
["bitfinex-derivatives","BTCF0:USTF0",1733667399508,0.41574781,100230.0,100220.0,0.04550751]
["bitfinex-derivatives","BTCF0:USTF0",1733667400213,0.41574781,100230.0,100220.0,0.04550682]
["bitfinex-derivatives","BTCF0:USTF0",1733667400596,0.41674781,100230.0,100220.0,0.04550682]
["bitfinex-derivatives","BTCF0:USTF0",1733667403508,0.41674781,100230.0,100220.0,0.00810682]
["bitfinex-derivatives","BTCF0:USTF0",1733667403699,0.044867,100220.0,100210.0,0.48157279]
["bitfinex-derivatives","BTCF0:USTF0",1733667403899,0.044867,100220.0,100210.0,0.48967959]
["bitfinex-derivatives","BTCF0:USTF0",1733667404211,0.044867,100220.0,100210.0,0.5891513]
["bitfinex-derivatives","BTCF0:USTF0",1733667404612,0.405667,100220.0,100210.0,0.2283513]
["bitfinex-derivatives","BTCF0:USTF0",1733667404908,0.044867,100220.0,100210.0,0.2283513]
["bitfinex-derivatives","BTCF0:USTF0",1733667405410,0.405667,100220.0,100210.0,0.2283513]
["bitfinex-derivatives","BTCF0:USTF0",1733667405804,0.405667,100220.0,100210.0,0.0837068]
["bitfinex-derivatives","BTCF0:USTF0",1733667406004,0.405667,100220.0,100210.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1733667406209,0.49484218,100220.0,100210.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1733667406415,0.49484218,100220.0,100210.0,0.0887068]
["bitfinex-derivatives","BTCF0:USTF0",1733667407217,0.49484218,100220.0,100210.0,0.08870777]
["bitfinex-derivatives","BTCF0:USTF0",1733667407509,0.49484218,100220.0,100210.0,0.13357977]
["bitfinex-derivatives","BTCF0:USTF0",1733667410111,0.13404218,100220.0,100210.0,0.59416523]
["bitfinex-derivatives","BTCF0:USTF0",1733667410436,0.044867,100220.0,100210.0,0.60681032]
["bitfinex-derivatives","BTCF0:USTF0",1733667411203,0.45009965,100230.0,100210.0,0.60681032]
["bitfinex-derivatives","BTCF0:USTF0",1733667411503,0.61418076,100240.0,100220.0,0.40597113]
["bitfinex-derivatives","BTCF0:USTF0",1733667411703,0.08917518,100240.0,100230.0,0.405663]
["bitfinex-derivatives","BTCF0:USTF0",1733667411910,0.25285775,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667412240,0.13403118,100250.0,100240.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1733667412611,0.13403118,100250.0,100240.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1733667413214,0.14303118,100250.0,100240.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1733667413716,0.14303118,100250.0,100240.0,0.20425267]
["bitfinex-derivatives","BTCF0:USTF0",1733667414324,0.14803118,100250.0,100240.0,0.19926532]
["bitfinex-derivatives","BTCF0:USTF0",1733667414517,0.14803118,100250.0,100240.0,0.20394888]
["bitfinex-derivatives","BTCF0:USTF0",1733667414820,0.14803118,100250.0,100240.0,0.24004888]
["bitfinex-derivatives","BTCF0:USTF0",1733667415609,0.14803118,100250.0,100240.0,0.23194439]
["bitfinex-derivatives","BTCF0:USTF0",1733667415814,0.14803118,100250.0,100240.0,0.22459728]
["bitfinex-derivatives","BTCF0:USTF0",1733667416331,0.26685775,100250.0,100240.0,0.22801827]
["bitfinex-derivatives","BTCF0:USTF0",1733667416521,0.26685775,100250.0,100240.0,0.22303089]
["bitfinex-derivatives","BTCF0:USTF0",1733667416710,0.26685775,100250.0,100240.0,0.2353751]
["bitfinex-derivatives","BTCF0:USTF0",1733667417115,0.14803118,100250.0,100240.0,0.2353751]
["bitfinex-derivatives","BTCF0:USTF0",1733667417405,0.14803118,100250.0,100240.0,0.22303089]
["bitfinex-derivatives","BTCF0:USTF0",1733667418422,0.14803118,100250.0,100240.0,0.23143943]
["bitfinex-derivatives","BTCF0:USTF0",1733667418726,0.14803118,100250.0,100240.0,0.2645399]
["bitfinex-derivatives","BTCF0:USTF0",1733667419221,0.50883118,100250.0,100240.0,0.06847634]
["bitfinex-derivatives","BTCF0:USTF0",1733667419521,0.66445775,100250.0,100240.0,0.11333434]
["bitfinex-derivatives","BTCF0:USTF0",1733667420353,0.66445775,100250.0,100240.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1733667420618,0.66445775,100250.0,100240.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1733667421209,0.57528257,100250.0,100240.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1733667421613,0.66455649,100250.0,100240.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1733667421810,0.57528257,100250.0,100240.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1733667424223,0.60519666,100250.0,100240.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1733667426831,0.93494479,100250.0,100240.0,0.02738917]
["bitfinex-derivatives","BTCF0:USTF0",1733667427135,0.793156,100250.0,100240.0,0.02738917]
["bitfinex-derivatives","BTCF0:USTF0",1733667427331,0.793156,100250.0,100240.0,0.0242718]
["bitfinex-derivatives","BTCF0:USTF0",1733667428021,1.00242798,100250.0,100240.0,0.0242718]
["bitfinex-derivatives","BTCF0:USTF0",1733667428419,1.28312798,100250.0,100240.0,0.02738952]
["bitfinex-derivatives","BTCF0:USTF0",1733667428621,1.28312798,100250.0,100240.0,0.00321403]
["bitfinex-derivatives","BTCF0:USTF0",1733667428824,1.28312798,100250.0,100240.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667429515,1.28312798,100250.0,100240.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733667429516,1.073856,100250.0,100240.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733667429712,0.773856,100250.0,100240.0,0.00321406]
["bitfinex-derivatives","BTCF0:USTF0",1733667430128,0.773856,100250.0,100240.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667430532,1.00312798,100250.0,100240.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667430826,1.24161057,100250.0,100240.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667432019,1.26091057,100250.0,100240.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667432220,1.05163859,100250.0,100240.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667432519,1.08144891,100250.0,100240.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733667433025,0.044863,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667433224,0.58445274,100230.0,100210.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1733667433425,0.55464741,100220.0,100210.0,0.09017648]
["bitfinex-derivatives","BTCF0:USTF0",1733667433620,0.55464741,100220.0,100210.0,0.18993207]
["bitfinex-derivatives","BTCF0:USTF0",1733667433824,0.31303283,100220.0,100210.0,0.18993207]
["bitfinex-derivatives","BTCF0:USTF0",1733667434126,0.16405242,100220.0,100210.0,0.18993207]
["bitfinex-derivatives","BTCF0:USTF0",1733667434322,0.31303283,100220.0,100210.0,0.19293207]
["bitfinex-derivatives","BTCF0:USTF0",1733667434721,0.31303283,100220.0,100210.0,0.19293202]
["bitfinex-derivatives","BTCF0:USTF0",1733667434927,0.31303283,100220.0,100210.0,0.18993202]
["bitfinex-derivatives","BTCF0:USTF0",1733667435224,0.67383283,100220.0,100210.0,0.19293202]
["bitfinex-derivatives","BTCF0:USTF0",1733667435833,0.67383283,100220.0,100210.0,0.19493202]
["bitfinex-derivatives","BTCF0:USTF0",1733667436220,0.31303283,100220.0,100210.0,0.19493202]
["bitfinex-derivatives","BTCF0:USTF0",1733667436530,0.20859674,100220.0,100210.0,0.55573202]
["bitfinex-derivatives","BTCF0:USTF0",1733667436727,0.08941132,100220.0,100210.0,0.60410353]
["bitfinex-derivatives","BTCF0:USTF0",1733667437326,0.14898041,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733667437532,0.58444574,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667437533,0.55463641,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667437828,0.55463641,100250.0,100240.0,0.05296405]
["bitfinex-derivatives","BTCF0:USTF0",1733667438039,0.55463641,100250.0,100240.0,0.15274951]
["bitfinex-derivatives","BTCF0:USTF0",1733667439430,0.59313641,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667439640,0.63103641,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667439826,0.64003641,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667441735,0.82382615,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667443344,0.46302615,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667443642,0.82382615,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667445833,0.82382615,100250.0,100240.0,0.05296405]
["bitfinex-derivatives","BTCF0:USTF0",1733667446938,0.82382615,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667447536,2.32382615,100250.0,100240.0,0.05296405]
["bitfinex-derivatives","BTCF0:USTF0",1733667448139,2.17484574,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667448543,0.67484574,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667448845,0.64522484,100250.0,100240.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1733667449848,0.64522484,100250.0,100240.0,0.00810509]
["bitfinex-derivatives","BTCF0:USTF0",1733667450836,0.64522484,100250.0,100240.0,0.05296309]
["bitfinex-derivatives","BTCF0:USTF0",1733667451446,0.64522484,100250.0,100240.0,0.05296308]
["bitfinex-derivatives","BTCF0:USTF0",1733667452179,0.64522484,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667452347,0.64522484,100250.0,100240.0,0.05296299]
["bitfinex-derivatives","BTCF0:USTF0",1733667455047,0.82401458,100250.0,100240.0,0.05296299]
["bitfinex-derivatives","BTCF0:USTF0",1733667457356,0.64522484,100250.0,100240.0,0.05296299]
["bitfinex-derivatives","BTCF0:USTF0",1733667459557,0.64522484,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667463176,0.82401458,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667463359,0.82401458,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667463657,0.46321458,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667463858,0.67484574,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667464459,0.31404574,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667464665,0.67484574,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667465764,0.496056,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667466156,0.70464403,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667467260,0.94303036,100250.0,100240.0,0.05296304]
["bitfinex-derivatives","BTCF0:USTF0",1733667467456,0.786756,100250.0,100240.0,0.00810504]
["bitfinex-derivatives","BTCF0:USTF0",1733667467660,0.044858,100240.0,100230.0,0.17826024]
["bitfinex-derivatives","BTCF0:USTF0",1733667467862,1.05928873,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733667468061,0.20947938,100240.0,100230.0,0.32287883]
["bitfinex-derivatives","BTCF0:USTF0",1733667468263,0.25796721,100240.0,100230.0,0.35958353]
["bitfinex-derivatives","BTCF0:USTF0",1733667468564,0.044858,100240.0,100230.0,0.37529682]
["bitfinex-derivatives","BTCF0:USTF0",1733667468758,0.044858,100240.0,100230.0,0.61407904]
["bitfinex-derivatives","BTCF0:USTF0",1733667469557,0.27585281,100240.0,100230.0,0.59836575]
["bitfinex-derivatives","BTCF0:USTF0",1733667469867,0.22736648,100240.0,100230.0,0.59836575]
["bitfinex-derivatives","BTCF0:USTF0",1733667470064,0.22736648,100240.0,100230.0,0.41980081]
["bitfinex-derivatives","BTCF0:USTF0",1733667470460,0.23236648,100240.0,100230.0,0.78060081]
["bitfinex-derivatives","BTCF0:USTF0",1733667470656,0.23236648,100240.0,100230.0,0.41980081]
["bitfinex-derivatives","BTCF0:USTF0",1733667471761,0.20244344,100240.0,100230.0,0.41980081]
["bitfinex-derivatives","BTCF0:USTF0",1733667473061,0.20244344,100240.0,100230.0,0.54181859]
["bitfinex-derivatives","BTCF0:USTF0",1733667473869,0.15758544,100240.0,100230.0,0.54181859]
["bitfinex-derivatives","BTCF0:USTF0",1733667474571,0.15758544,100240.0,100230.0,1.38931494]
["bitfinex-derivatives","BTCF0:USTF0",1733667474766,0.15758544,100240.0,100230.0,1.68931494]
["bitfinex-derivatives","BTCF0:USTF0",1733667474974,0.17949675,100260.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733667475262,0.25286969,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733667475465,0.07337294,100270.0,100260.0,0.82336462]
["bitfinex-derivatives","BTCF0:USTF0",1733667476166,0.07337294,100270.0,100260.0,0.92310032]
["bitfinex-derivatives","BTCF0:USTF0",1733667476963,0.07837294,100270.0,100260.0,0.92410032]
["bitfinex-derivatives","BTCF0:USTF0",1733667477195,0.07837294,100270.0,100260.0,0.68529673]
["bitfinex-derivatives","BTCF0:USTF0",1733667477666,0.07837294,100270.0,100260.0,0.69028288]
["bitfinex-derivatives","BTCF0:USTF0",1733667478068,0.00507294,100270.0,100260.0,0.72548288]
["bitfinex-derivatives","BTCF0:USTF0",1733667478269,0.00707294,100270.0,100260.0,0.72548288]
["bitfinex-derivatives","BTCF0:USTF0",1733667478674,0.00707294,100270.0,100260.0,0.72049673]
["bitfinex-derivatives","BTCF0:USTF0",1733667479183,0.00707294,100270.0,100260.0,0.5415847]
["bitfinex-derivatives","BTCF0:USTF0",1733667479381,0.00707294,100270.0,100260.0,0.5465708]
["bitfinex-derivatives","BTCF0:USTF0",1733667479979,0.00707294,100270.0,100260.0,0.54657075]
["bitfinex-derivatives","BTCF0:USTF0",1733667480381,0.00707294,100270.0,100260.0,0.72548278]
["bitfinex-derivatives","BTCF0:USTF0",1733667480597,0.05191794,100270.0,100260.0,0.18888703]
["bitfinex-derivatives","BTCF0:USTF0",1733667480883,0.05191794,100270.0,100260.0,0.18888714]
["bitfinex-derivatives","BTCF0:USTF0",1733667481089,0.08911794,100270.0,100260.0,0.18888714]
["bitfinex-derivatives","BTCF0:USTF0",1733667481289,0.04427294,100270.0,100260.0,0.18888714]
["bitfinex-derivatives","BTCF0:USTF0",1733667481492,0.00707294,100270.0,100260.0,0.72859917]
["bitfinex-derivatives","BTCF0:USTF0",1733667481789,0.00707294,100270.0,100260.0,0.96770741]
["bitfinex-derivatives","BTCF0:USTF0",1733667481976,0.00707294,100270.0,100260.0,0.97786162]
["bitfinex-derivatives","BTCF0:USTF0",1733667482379,0.00707294,100270.0,100260.0,0.73905803]
["bitfinex-derivatives","BTCF0:USTF0",1733667483593,0.00707294,100270.0,100260.0,0.73875338]
["bitfinex-derivatives","BTCF0:USTF0",1733667483787,0.00707294,100270.0,100260.0,0.19904135]
["bitfinex-derivatives","BTCF0:USTF0",1733667484387,0.04457294,100270.0,100260.0,0.19904135]
["bitfinex-derivatives","BTCF0:USTF0",1733667485491,0.04457294,100270.0,100260.0,0.73875338]
["bitfinex-derivatives","BTCF0:USTF0",1733667485692,0.00707294,100270.0,100260.0,0.73875338]
["bitfinex-derivatives","BTCF0:USTF0",1733667485894,0.00707294,100270.0,100260.0,0.7387533]
["bitfinex-derivatives","BTCF0:USTF0",1733667487088,0.00707294,100270.0,100260.0,0.55984127]
["bitfinex-derivatives","BTCF0:USTF0",1733667487290,0.00707294,100270.0,100260.0,0.52464127]
["bitfinex-derivatives","BTCF0:USTF0",1733667487479,0.04507294,100270.0,100260.0,0.52464127]
["bitfinex-derivatives","BTCF0:USTF0",1733667489305,0.04507294,100270.0,100260.0,0.52464153]
["bitfinex-derivatives","BTCF0:USTF0",1733667490483,0.04507294,100270.0,100260.0,0.16384153]
["bitfinex-derivatives","BTCF0:USTF0",1733667491390,0.08991794,100270.0,100260.0,0.16384153]
["bitfinex-derivatives","BTCF0:USTF0",1733667492697,0.08991794,100270.0,100260.0,0.15573891]
["bitfinex-derivatives","BTCF0:USTF0",1733667492900,0.08991794,100270.0,100260.0,0.16384181]
["bitfinex-derivatives","BTCF0:USTF0",1733667493993,0.45071794,100270.0,100260.0,0.1536876]
["bitfinex-derivatives","BTCF0:USTF0",1733667494183,0.45071794,100270.0,100260.0,0.0539519]
["bitfinex-derivatives","BTCF0:USTF0",1733667494795,0.45071794,100270.0,100260.0,0.0489655]
["bitfinex-derivatives","BTCF0:USTF0",1733667494990,0.63021469,100270.0,100260.0,0.0041165]
["bitfinex-derivatives","BTCF0:USTF0",1733667495193,0.044849,100260.0,100250.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1733667495388,0.441349,100260.0,100250.0,0.04983897]
["bitfinex-derivatives","BTCF0:USTF0",1733667495591,0.62084575,100260.0,100250.0,0.04984097]
["bitfinex-derivatives","BTCF0:USTF0",1733667495785,0.62084575,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733667496093,0.044854,100250.0,100240.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1733667496294,0.044854,100250.0,100240.0,0.04984379]
["bitfinex-derivatives","BTCF0:USTF0",1733667496295,0.441154,100250.0,100240.0,0.04984379]
["bitfinex-derivatives","BTCF0:USTF0",1733667496495,0.044862,100240.0,100230.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1733667496793,0.044862,100240.0,100230.0,0.04984992]
["bitfinex-derivatives","BTCF0:USTF0",1733667497199,0.405662,100240.0,100230.0,0.04984992]
["bitfinex-derivatives","BTCF0:USTF0",1733667497403,0.52483649,100240.0,100230.0,0.04984992]
["bitfinex-derivatives","BTCF0:USTF0",1733667497593,0.52483649,100240.0,100230.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1733667497996,0.58515875,100240.0,100230.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1733667498302,0.59015875,100240.0,100230.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1733667498503,0.62585875,100240.0,100230.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1733667498898,0.62785875,100240.0,100230.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1733667499524,0.448362,100240.0,100230.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1733667500499,0.4035,100240.0,100230.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1733667500700,0.16178685,100240.0,100230.0,0.50642755]
["bitfinex-derivatives","BTCF0:USTF0",1733667500909,0.16178685,100240.0,100230.0,0.18871559]
["bitfinex-derivatives","BTCF0:USTF0",1733667501100,0.16178685,100240.0,100230.0,0.54951559]
["bitfinex-derivatives","BTCF0:USTF0",1733667501405,0.16178685,100240.0,100230.0,0.18871559]
["bitfinex-derivatives","BTCF0:USTF0",1733667501406,0.0427,100240.0,100230.0,0.18871559]
["bitfinex-derivatives","BTCF0:USTF0",1733667502004,0.0427,100240.0,100230.0,0.54951559]
["bitfinex-derivatives","BTCF0:USTF0",1733667502005,0.007,100240.0,100230.0,0.54951559]
["bitfinex-derivatives","BTCF0:USTF0",1733667507306,0.007,100240.0,100230.0,0.55263282]
["bitfinex-derivatives","BTCF0:USTF0",1733667510805,0.007,100240.0,100230.0,0.55293695]
["bitfinex-derivatives","BTCF0:USTF0",1733667511009,1e-06,100240.0,100230.0,0.73184898]
["bitfinex-derivatives","BTCF0:USTF0",1733667511412,1e-06,100240.0,100230.0,0.98618385]
["bitfinex-derivatives","BTCF0:USTF0",1733667511911,1e-06,100240.0,100230.0,1.40547218]
["bitfinex-derivatives","BTCF0:USTF0",1733667512205,7.294e-05,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733667512412,7.294e-05,100270.0,100260.0,0.41375427]
["bitfinex-derivatives","BTCF0:USTF0",1733667512712,7.294e-05,100270.0,100260.0,0.45075427]
["bitfinex-derivatives","BTCF0:USTF0",1733667512901,7.294e-05,100270.0,100260.0,0.55051982]
["bitfinex-derivatives","BTCF0:USTF0",1733667515206,0.00307294,100270.0,100260.0,0.18971982]
["bitfinex-derivatives","BTCF0:USTF0",1733667515505,0.00507294,100270.0,100260.0,0.18971982]
["bitfinex-derivatives","BTCF0:USTF0",1733667515704,0.00507294,100270.0,100260.0,0.55051982]
["bitfinex-derivatives","BTCF0:USTF0",1733667515905,0.00507294,100270.0,100260.0,0.18971982]
["bitfinex-derivatives","BTCF0:USTF0",1733667516899,0.00507294,100270.0,100260.0,0.55051982]
["bitfinex-derivatives","BTCF0:USTF0",1733667517307,0.00507294,100270.0,100260.0,0.19989029]
["bitfinex-derivatives","BTCF0:USTF0",1733667517704,0.00507294,100270.0,100260.0,0.56069029]
["bitfinex-derivatives","BTCF0:USTF0",1733667519312,0.00507294,100270.0,100260.0,0.19989029]
["bitfinex-derivatives","BTCF0:USTF0",1733667521312,0.00507294,100270.0,100260.0,0.19178502]
["bitfinex-derivatives","BTCF0:USTF0",1733667521611,0.00507294,100270.0,100260.0,0.19988751]
["bitfinex-derivatives","BTCF0:USTF0",1733667522117,0.52980479,100270.0,100260.0,0.05295149]
["bitfinex-derivatives","BTCF0:USTF0",1733667522311,0.56670479,100270.0,100260.0,0.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1733667522512,2.2155462,100270.0,100260.0,0.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1733667523413,2.21557307,100270.0,100260.0,0.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1733667524007,0.56670911,100270.0,100260.0,0.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1733667524519,0.71557307,100270.0,100260.0,0.04796534]
["bitfinex-derivatives","BTCF0:USTF0",1733667524904,0.71557307,100270.0,100260.0,0.00311634]
["bitfinex-derivatives","BTCF0:USTF0",1733667525105,0.044849,100260.0,100250.0,0.044852]
["bitfinex-derivatives","BTCF0:USTF0",1733667525311,0.044849,100260.0,100250.0,0.05295592]
["bitfinex-derivatives","BTCF0:USTF0",1733667525312,0.2388547,100260.0,100250.0,0.05295592]
["bitfinex-derivatives","BTCF0:USTF0",1733667525620,0.2388547,100260.0,100250.0,0.04796889]
["bitfinex-derivatives","BTCF0:USTF0",1733667526415,0.2388547,100260.0,100250.0,0.00311689]
["bitfinex-derivatives","BTCF0:USTF0",1733667526720,0.74851866,100260.0,100250.0,0.00311689]
["bitfinex-derivatives","BTCF0:USTF0",1733667526906,0.62941296,100260.0,100240.0,0.405657]
["bitfinex-derivatives","BTCF0:USTF0",1733667527224,0.52477009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667527707,0.56317009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667529119,0.56717009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667529613,0.20637009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667529817,0.20837009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667530652,0.35723405,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667530807,0.20837009,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667531917,0.35723405,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667532317,0.71803405,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667532622,0.35723405,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667533318,0.23811796,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667533820,0.35734392,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667534213,0.35734454,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667534415,0.23811796,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667534624,0.35734424,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667535120,0.23811796,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667535621,0.3573458,100250.0,100240.0,0.15270708]
["bitfinex-derivatives","BTCF0:USTF0",1733667536910,0.7181458,100250.0,100240.0,0.05296144]
["bitfinex-derivatives","BTCF0:USTF0",1733667537117,0.23811796,100250.0,100240.0,0.05296144]
["bitfinex-derivatives","BTCF0:USTF0",1733667537321,0.23811796,100250.0,100240.0,0.04797409]
["bitfinex-derivatives","BTCF0:USTF0",1733667537732,0.23811796,100250.0,100240.0,0.05296203]
["bitfinex-derivatives","BTCF0:USTF0",1733667538820,0.35734035,100250.0,100240.0,0.05296203]
["bitfinex-derivatives","BTCF0:USTF0",1733667539025,0.20847639,100250.0,100240.0,0.05296203]
["bitfinex-derivatives","BTCF0:USTF0",1733667540927,0.35734035,100250.0,100240.0,0.05296183]
["bitfinex-derivatives","BTCF0:USTF0",1733667541321,0.20847639,100250.0,100240.0,0.04797424]
["bitfinex-derivatives","BTCF0:USTF0",1733667541534,0.20847639,100250.0,100240.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1733667541749,0.20847639,100250.0,100240.0,0.04797426]
["bitfinex-derivatives","BTCF0:USTF0",1733667541750,0.35734035,100250.0,100240.0,0.04797426]
["bitfinex-derivatives","BTCF0:USTF0",1733667541941,0.35734035,100250.0,100240.0,0.05296186]
["bitfinex-derivatives","BTCF0:USTF0",1733667542524,0.20847639,100250.0,100240.0,0.05296186]
["bitfinex-derivatives","BTCF0:USTF0",1733667542722,0.35734035,100250.0,100240.0,0.05296186]
["bitfinex-derivatives","BTCF0:USTF0",1733667545245,0.35734035,100250.0,100240.0,0.044857]
["bitfinex-derivatives","BTCF0:USTF0",1733667545430,0.35734035,100250.0,100240.0,0.05296194]
["bitfinex-derivatives","BTCF0:USTF0",1733667546028,0.27408635,100250.0,100240.0,0.51351753]
["bitfinex-derivatives","BTCF0:USTF0",1733667546326,0.006,100250.0,100240.0,1.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1733667546535,0.006,100250.0,100240.0,1.03820197]
["bitfinex-derivatives","BTCF0:USTF0",1733667546825,0.006,100250.0,100240.0,1.0385065]
["bitfinex-derivatives","BTCF0:USTF0",1733667547635,0.006,100250.0,100240.0,1.03820197]
["bitfinex-derivatives","BTCF0:USTF0",1733667548531,0.006,100250.0,100240.0,0.85996578]
["bitfinex-derivatives","BTCF0:USTF0",1733667548744,0.006,100250.0,100240.0,1.03860647]
["bitfinex-derivatives","BTCF0:USTF0",1733667548937,0.006,100250.0,100240.0,0.85996578]
["bitfinex-derivatives","BTCF0:USTF0",1733667550031,0.006,100250.0,100240.0,1.05422895]
["bitfinex-derivatives","BTCF0:USTF0",1733667550238,1e-06,100250.0,100240.0,1.54787656]
["bitfinex-derivatives","BTCF0:USTF0",1733667550419,1e-06,100250.0,100240.0,1.90434894]
["bitfinex-derivatives","BTCF0:USTF0",1733667550731,1e-06,100250.0,100240.0,1.97615459]
["bitfinex-derivatives","BTCF0:USTF0",1733667550938,1e-06,100250.0,100240.0,1.60434643]
["bitfinex-derivatives","BTCF0:USTF0",1733667551232,0.16414133,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733667551423,0.26815929,100270.0,100260.0,0.59236597]
["bitfinex-derivatives","BTCF0:USTF0",1733667551624,0.11929533,100270.0,100260.0,0.62756597]
["bitfinex-derivatives","BTCF0:USTF0",1733667551831,0.11929533,100270.0,100260.0,0.72732156]
["bitfinex-derivatives","BTCF0:USTF0",1733667552330,0.16414033,100270.0,100260.0,0.59236597]
["bitfinex-derivatives","BTCF0:USTF0",1733667552627,0.5545819,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667553130,0.1937819,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667553527,0.1967819,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667554733,0.37741865,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667554936,0.1987819,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667555228,0.37741865,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667555434,0.1987819,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667556029,0.22855469,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667556233,0.58935469,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667557335,0.73850631,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667557735,0.37770631,100270.0,100260.0,0.05295143]
["bitfinex-derivatives","BTCF0:USTF0",1733667560030,0.19906956,100270.0,100260.0,0.15268713]
["bitfinex-derivatives","BTCF0:USTF0",1733667560638,0.19906956,100270.0,100260.0,0.18898713]
["bitfinex-derivatives","BTCF0:USTF0",1733667560639,0.27350728,100270.0,100260.0,0.18898713]
["bitfinex-derivatives","BTCF0:USTF0",1733667560834,0.21381688,100270.0,100260.0,0.54978713]
["bitfinex-derivatives","BTCF0:USTF0",1733667562035,0.09453416,100270.0,100260.0,0.72840167]
["bitfinex-derivatives","BTCF0:USTF0",1733667563733,0.13937916,100270.0,100260.0,0.72840167]
["bitfinex-derivatives","BTCF0:USTF0",1733667565836,0.09453416,100270.0,100260.0,0.72840167]
["bitfinex-derivatives","BTCF0:USTF0",1733667569240,0.12435566,100270.0,100260.0,0.72840167]
["bitfinex-derivatives","BTCF0:USTF0",1733667569639,0.12435566,100270.0,100260.0,0.72840162]
["bitfinex-derivatives","BTCF0:USTF0",1733667570036,0.12435566,100270.0,100260.0,0.54978708]
["bitfinex-derivatives","BTCF0:USTF0",1733667570637,0.12435566,100270.0,100260.0,0.72840162]
["bitfinex-derivatives","BTCF0:USTF0",1733667571228,0.12435566,100270.0,100260.0,0.54978708]
["bitfinex-derivatives","BTCF0:USTF0",1733667572337,0.12435566,100270.0,100260.0,0.72840162]
["bitfinex-derivatives","BTCF0:USTF0",1733667573343,0.27350728,100270.0,100260.0,0.72840162]
["bitfinex-derivatives","BTCF0:USTF0",1733667575545,0.27350728,100270.0,100260.0,0.96655434]
["bitfinex-derivatives","BTCF0:USTF0",1733667576479,0.27350728,100270.0,100260.0,0.95845196]
["bitfinex-derivatives","BTCF0:USTF0",1733667576650,0.27350728,100270.0,100260.0,0.96655413]
["bitfinex-derivatives","BTCF0:USTF0",1733667577038,0.21394726,100270.0,100260.0,1.08563049]
["bitfinex-derivatives","BTCF0:USTF0",1733667577244,0.12435566,100270.0,100260.0,0.78793959]
["bitfinex-derivatives","BTCF0:USTF0",1733667578932,0.12435566,100270.0,100260.0,0.60594538]
["bitfinex-derivatives","BTCF0:USTF0",1733667578933,0.31835228,100270.0,100260.0,0.60594538]
["bitfinex-derivatives","BTCF0:USTF0",1733667579138,0.35615228,100270.0,100260.0,0.56964538]
["bitfinex-derivatives","BTCF0:USTF0",1733667579344,0.23686956,100270.0,100260.0,0.56964538]
["bitfinex-derivatives","BTCF0:USTF0",1733667580045,0.41550631,100270.0,100260.0,0.56964538]
["bitfinex-derivatives","BTCF0:USTF0",1733667580743,0.59766956,100270.0,100260.0,0.46990968]
["bitfinex-derivatives","BTCF0:USTF0",1733667580964,0.62715469,100270.0,100260.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1733667581244,0.44851794,100270.0,100260.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1733667582446,0.44851794,100270.0,100250.0,0.22365879]
["bitfinex-derivatives","BTCF0:USTF0",1733667582647,0.66916047,100260.0,100240.0,0.41695851]
["bitfinex-derivatives","BTCF0:USTF0",1733667582848,0.41205261,100250.0,100240.0,0.22366179]
["bitfinex-derivatives","BTCF0:USTF0",1733667583142,0.62348409,100250.0,100240.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1733667583353,0.77278179,100250.0,100240.0,0.044856]
["bitfinex-derivatives","BTCF0:USTF0",1733667583742,0.77278179,100250.0,100240.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1733667584036,0.62348409,100250.0,100240.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1733667584444,0.77271857,100250.0,100240.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1733667585446,0.59348848,100250.0,100240.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1733667585648,0.62968848,100250.0,100240.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733667585939,0.26888848,100250.0,100240.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733667586140,0.22403448,100250.0,100240.0,0.15769419]
["bitfinex-derivatives","BTCF0:USTF0",1733667586341,0.30475518,100250.0,100240.0,0.55489419]
["bitfinex-derivatives","BTCF0:USTF0",1733667586541,0.30475518,100250.0,100240.0,0.55289419]
["bitfinex-derivatives","BTCF0:USTF0",1733667586542,0.20880487,100250.0,100240.0,0.55289419]
["bitfinex-derivatives","BTCF0:USTF0",1733667586749,0.20880487,100250.0,100240.0,0.73169998]
["bitfinex-derivatives","BTCF0:USTF0",1733667587143,0.25365887,100250.0,100240.0,0.73169998]
["bitfinex-derivatives","BTCF0:USTF0",1733667587343,0.28945887,100250.0,100240.0,0.55289419]
["bitfinex-derivatives","BTCF0:USTF0",1733667589654,0.28945887,100250.0,100240.0,0.73169998]
["bitfinex-derivatives","BTCF0:USTF0",1733667589958,0.28945887,100250.0,100240.0,0.37089998]
["bitfinex-derivatives","BTCF0:USTF0",1733667590153,0.32625887,100250.0,100240.0,0.15569419]
["bitfinex-derivatives","BTCF0:USTF0",1733667590652,0.2367747,100250.0,100240.0,0.15569419]
["bitfinex-derivatives","BTCF0:USTF0",1733667590850,0.32623033,100250.0,100240.0,0.15569419]
["bitfinex-derivatives","BTCF0:USTF0",1733667592454,0.32623033,100250.0,100240.0,0.16068162]
["bitfinex-derivatives","BTCF0:USTF0",1733667594659,0.32623033,100250.0,100240.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1733667597755,0.32623033,100250.0,100240.0,0.34260455]
["bitfinex-derivatives","BTCF0:USTF0",1733667598656,0.68703033,100250.0,100240.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1733667599062,0.32623033,100250.0,100240.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1733667599454,0.32623033,100250.0,100240.0,0.34260455]
["bitfinex-derivatives","BTCF0:USTF0",1733667600556,0.32623033,100250.0,100240.0,0.70340455]
["bitfinex-derivatives","BTCF0:USTF0",1733667601260,0.32623033,100250.0,100240.0,0.34260455]
["bitfinex-derivatives","BTCF0:USTF0",1733667602262,0.32623033,100250.0,100240.0,0.23474439]
["bitfinex-derivatives","BTCF0:USTF0",1733667602562,0.2367747,100250.0,100240.0,0.0559386]
["bitfinex-derivatives","BTCF0:USTF0",1733667604854,0.74680918,100250.0,100240.0,0.0559386]
["bitfinex-derivatives","BTCF0:USTF0",1733667605357,0.74680918,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667605561,0.62748848,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667605963,0.62748848,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667606158,0.80671857,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667607058,0.65748409,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667609055,0.6673817,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667609464,0.48815161,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667609669,0.79815161,100250.0,100240.0,0.00910493]
["bitfinex-derivatives","BTCF0:USTF0",1733667609876,1.2447435,100250.0,100240.0,0.00411728]
["bitfinex-derivatives","BTCF0:USTF0",1733667610169,2.7447435,100250.0,100240.0,0.00411728]
["bitfinex-derivatives","BTCF0:USTF0",1733667611059,2.7447435,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667611360,2.74540818,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667612171,2.50722584,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667613059,0.69722584,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667613257,0.48815161,100250.0,100240.0,0.04897586]
["bitfinex-derivatives","BTCF0:USTF0",1733667613561,0.66731206,100250.0,100240.0,0.05396392]
["bitfinex-derivatives","BTCF0:USTF0",1733667614371,0.63051206,100250.0,100240.0,0.05396391]
["bitfinex-derivatives","BTCF0:USTF0",1733667614673,0.77980579,100250.0,100240.0,0.05396391]
["bitfinex-derivatives","BTCF0:USTF0",1733667616565,0.76990818,100250.0,100240.0,0.05396391]
["bitfinex-derivatives","BTCF0:USTF0",1733667616867,0.31356966,100250.0,100240.0,0.33252529]
["bitfinex-derivatives","BTCF0:USTF0",1733667617069,0.31356966,100250.0,100240.0,0.37102529]
["bitfinex-derivatives","BTCF0:USTF0",1733667618573,0.31356966,100250.0,100240.0,0.38114904]
["bitfinex-derivatives","BTCF0:USTF0",1733667619273,0.31356966,100250.0,100240.0,0.3811478]
["bitfinex-derivatives","BTCF0:USTF0",1733667621279,0.37330818,100250.0,100240.0,0.20234201]
["bitfinex-derivatives","BTCF0:USTF0",1733667624473,0.19414773,100250.0,100240.0,0.20234201]
["bitfinex-derivatives","BTCF0:USTF0",1733667625371,0.19414773,100250.0,100240.0,0.3811478]
["bitfinex-derivatives","BTCF0:USTF0",1733667627668,0.37330818,100250.0,100240.0,0.20234201]
["bitfinex-derivatives","BTCF0:USTF0",1733667629175,0.31360181,100250.0,100240.0,0.3811478]
["bitfinex-derivatives","BTCF0:USTF0",1733667629485,0.19414773,100250.0,100240.0,0.3811478]
["bitfinex-derivatives","BTCF0:USTF0",1733667629885,0.19414773,100250.0,100240.0,0.38114782]
["bitfinex-derivatives","BTCF0:USTF0",1733667632673,0.31361056,100250.0,100240.0,0.38114782]
["bitfinex-derivatives","BTCF0:USTF0",1733667633077,0.31361056,100250.0,100240.0,0.37304313]
["bitfinex-derivatives","BTCF0:USTF0",1733667633275,0.31361056,100250.0,100240.0,0.38114783]
["bitfinex-derivatives","BTCF0:USTF0",1733667633780,0.26875656,100250.0,100240.0,0.39351373]
["bitfinex-derivatives","BTCF0:USTF0",1733667634172,0.26875656,100250.0,100240.0,0.63166645]
["bitfinex-derivatives","BTCF0:USTF0",1733667634379,0.20905404,100250.0,100240.0,0.99246645]
["bitfinex-derivatives","BTCF0:USTF0",1733667635882,0.08959121,100250.0,100240.0,1.4250911]
["bitfinex-derivatives","BTCF0:USTF0",1733667636976,0.08959121,100250.0,100240.0,1.4169864]
["bitfinex-derivatives","BTCF0:USTF0",1733667637281,0.08959121,100250.0,100240.0,1.42508997]
["bitfinex-derivatives","BTCF0:USTF0",1733667637480,0.08959121,100250.0,100240.0,1.42468956]
["bitfinex-derivatives","BTCF0:USTF0",1733667638074,0.08959121,100250.0,100240.0,1.44032095]
["bitfinex-derivatives","BTCF0:USTF0",1733667639281,0.25390604,100260.0,100240.0,1.44032095]
["bitfinex-derivatives","BTCF0:USTF0",1733667639486,0.25390604,100260.0,100250.0,0.58426912]
["bitfinex-derivatives","BTCF0:USTF0",1733667639487,0.16431483,100260.0,100250.0,0.58426912]
["bitfinex-derivatives","BTCF0:USTF0",1733667639779,0.2538449,100260.0,100250.0,0.60473859]
["bitfinex-derivatives","BTCF0:USTF0",1733667640274,0.2538449,100260.0,100250.0,0.70449418]
["bitfinex-derivatives","BTCF0:USTF0",1733667640513,0.31360856,100260.0,100250.0,0.70449418]
["bitfinex-derivatives","BTCF0:USTF0",1733667640676,0.31360856,100260.0,100250.0,0.70447952]
["bitfinex-derivatives","BTCF0:USTF0",1733667641181,0.31760856,100260.0,100250.0,0.70447952]
["bitfinex-derivatives","BTCF0:USTF0",1733667641587,0.31960856,100260.0,100250.0,0.70447952]
["bitfinex-derivatives","BTCF0:USTF0",1733667643283,0.31960856,100260.0,100250.0,0.94263224]
["bitfinex-derivatives","BTCF0:USTF0",1733667644185,0.20014573,100260.0,100250.0,0.70447952]
["bitfinex-derivatives","BTCF0:USTF0",1733667645086,0.20014573,100260.0,100250.0,0.34367952]
["bitfinex-derivatives","BTCF0:USTF0",1733667646285,0.37930618,100260.0,100250.0,0.34367952]
["bitfinex-derivatives","BTCF0:USTF0",1733667647787,0.33445418,100260.0,100250.0,0.70447952]
["bitfinex-derivatives","BTCF0:USTF0",1733667647978,0.27475741,100260.0,100250.0,0.94263224]
["bitfinex-derivatives","BTCF0:USTF0",1733667649084,0.27475741,100260.0,100250.0,0.94293663]
["bitfinex-derivatives","BTCF0:USTF0",1733667649585,0.27475741,100260.0,100250.0,0.94263224]
["bitfinex-derivatives","BTCF0:USTF0",1733667650678,0.27475741,100260.0,100250.0,0.58183224]
["bitfinex-derivatives","BTCF0:USTF0",1733667650879,0.27475741,100260.0,100250.0,0.94263224]
["bitfinex-derivatives","BTCF0:USTF0",1733667651291,0.2150411,100260.0,100250.0,0.76401712]
["bitfinex-derivatives","BTCF0:USTF0",1733667652395,0.2150411,100260.0,100250.0,0.40352151]
["bitfinex-derivatives","BTCF0:USTF0",1733667652689,0.2150411,100260.0,100250.0,0.76401712]
["bitfinex-derivatives","BTCF0:USTF0",1733667653087,0.2150411,100260.0,100250.0,0.94275342]
["bitfinex-derivatives","BTCF0:USTF0",1733667654289,0.2150411,100260.0,100250.0,0.94305779]
["bitfinex-derivatives","BTCF0:USTF0",1733667654506,0.2150411,100260.0,100250.0,0.76434196]
["bitfinex-derivatives","BTCF0:USTF0",1733667655393,0.2150411,100260.0,100250.0,1.3735992]
["bitfinex-derivatives","BTCF0:USTF0",1733667655591,0.2150411,100260.0,100250.0,1.06203286]
["bitfinex-derivatives","BTCF0:USTF0",1733667656293,0.2150411,100260.0,100250.0,1.37363718]
["bitfinex-derivatives","BTCF0:USTF0",1733667656689,0.2150411,100260.0,100250.0,1.37364768]
["bitfinex-derivatives","BTCF0:USTF0",1733667657298,0.2150411,100260.0,100250.0,1.37364028]
["bitfinex-derivatives","BTCF0:USTF0",1733667657798,0.2150411,100260.0,100250.0,1.06203286]
["bitfinex-derivatives","BTCF0:USTF0",1733667658098,0.2150411,100260.0,100250.0,1.37361517]
["bitfinex-derivatives","BTCF0:USTF0",1733667658990,0.09557742,100260.0,100250.0,1.37361517]
["bitfinex-derivatives","BTCF0:USTF0",1733667659389,0.09557742,100260.0,100250.0,1.12514161]
["bitfinex-derivatives","BTCF0:USTF0",1733667659390,0.12546368,100260.0,100250.0,1.12514161]
["bitfinex-derivatives","BTCF0:USTF0",1733667659597,0.09557711,100260.0,100250.0,1.80627478]
["bitfinex-derivatives","BTCF0:USTF0",1733667659893,0.09557711,100260.0,100250.0,1.58355698]
["bitfinex-derivatives","BTCF0:USTF0",1733667660899,0.09357711,100260.0,100250.0,1.58355698]
["bitfinex-derivatives","BTCF0:USTF0",1733667661200,0.09357711,100260.0,100250.0,1.88355698]
["bitfinex-derivatives","BTCF0:USTF0",1733667661402,0.09357711,100260.0,100250.0,2.2400335]
["bitfinex-derivatives","BTCF0:USTF0",1733667661698,0.004,100260.0,100250.0,2.2400335]
["bitfinex-derivatives","BTCF0:USTF0",1733667661897,0.004,100260.0,100250.0,2.23856258]
["bitfinex-derivatives","BTCF0:USTF0",1733667662297,0.004,100260.0,100250.0,2.23956258]
["bitfinex-derivatives","BTCF0:USTF0",1733667663885,0.09357711,100260.0,100250.0,1.73374121]
["bitfinex-derivatives","BTCF0:USTF0",1733667664192,0.21304079,100260.0,100250.0,1.74920131]
["bitfinex-derivatives","BTCF0:USTF0",1733667664396,0.28694079,100260.0,100250.0,1.74920131]
["bitfinex-derivatives","BTCF0:USTF0",1733667664594,0.28694079,100260.0,100250.0,1.30504219]
["bitfinex-derivatives","BTCF0:USTF0",1733667664909,0.28694079,100260.0,100250.0,1.2842588]
["bitfinex-derivatives","BTCF0:USTF0",1733667665095,0.28694079,100260.0,100250.0,1.30504821]
["bitfinex-derivatives","BTCF0:USTF0",1733667665399,0.28694079,100260.0,100250.0,1.14175812]
["bitfinex-derivatives","BTCF0:USTF0",1733667665917,0.28694079,100260.0,100250.0,1.12937628]
["bitfinex-derivatives","BTCF0:USTF0",1733667666284,0.28694079,100260.0,100250.0,1.73826187]
["bitfinex-derivatives","BTCF0:USTF0",1733667666486,0.28694079,100260.0,100250.0,1.73826664]
["bitfinex-derivatives","BTCF0:USTF0",1733667667097,0.28694079,100260.0,100250.0,1.72278913]
["bitfinex-derivatives","BTCF0:USTF0",1733667667310,0.28694079,100260.0,100250.0,1.72676656]
["bitfinex-derivatives","BTCF0:USTF0",1733667668094,0.16747711,100260.0,100250.0,1.84495733]
["bitfinex-derivatives","BTCF0:USTF0",1733667668899,0.16747711,100260.0,100250.0,1.85336498]
["bitfinex-derivatives","BTCF0:USTF0",1733667669315,0.16747711,100260.0,100250.0,1.84526208]
["bitfinex-derivatives","BTCF0:USTF0",1733667669494,0.16747711,100260.0,100250.0,1.516605]
["bitfinex-derivatives","BTCF0:USTF0",1733667670098,0.16747711,100260.0,100250.0,1.5095868]
["bitfinex-derivatives","BTCF0:USTF0",1733667670600,0.16747711,100260.0,100250.0,1.52501773]
["bitfinex-derivatives","BTCF0:USTF0",1733667670797,0.16747711,100260.0,100250.0,1.50907972]
["bitfinex-derivatives","BTCF0:USTF0",1733667671098,0.09357711,100260.0,100250.0,1.14827972]
["bitfinex-derivatives","BTCF0:USTF0",1733667671301,0.09357711,100260.0,100250.0,1.1637107]
["bitfinex-derivatives","BTCF0:USTF0",1733667671710,0.09357711,100260.0,100250.0,1.14827972]
["bitfinex-derivatives","BTCF0:USTF0",1733667672303,0.09357711,100260.0,100250.0,1.16340776]
["bitfinex-derivatives","BTCF0:USTF0",1733667673196,0.09357711,100260.0,100250.0,1.16371235]
["bitfinex-derivatives","BTCF0:USTF0",1733667673395,0.09357711,100260.0,100250.0,1.15908014]
["bitfinex-derivatives","BTCF0:USTF0",1733667673595,0.09357711,100260.0,100250.0,1.51988014]
["bitfinex-derivatives","BTCF0:USTF0",1733667674299,0.21304079,100260.0,100250.0,1.40183127]
["bitfinex-derivatives","BTCF0:USTF0",1733667675407,0.21304079,100260.0,100250.0,1.16340778]
["bitfinex-derivatives","BTCF0:USTF0",1733667675806,0.28664079,100260.0,100250.0,1.4018628]
["bitfinex-derivatives","BTCF0:USTF0",1733667675997,0.28664079,100260.0,100250.0,1.40186291]
["bitfinex-derivatives","BTCF0:USTF0",1733667676805,0.19706368,100260.0,100250.0,1.40186291]
["bitfinex-derivatives","BTCF0:USTF0",1733667677007,0.34635741,100260.0,100250.0,1.40186291]
["bitfinex-derivatives","BTCF0:USTF0",1733667678407,0.34635741,100260.0,100250.0,1.40216772]
["bitfinex-derivatives","BTCF0:USTF0",1733667678737,0.34635741,100260.0,100250.0,1.38977794]
["bitfinex-derivatives","BTCF0:USTF0",1733667679007,0.34635741,100260.0,100250.0,1.40217055]
["bitfinex-derivatives","BTCF0:USTF0",1733667679507,0.34635741,100260.0,100250.0,1.38673791]
["bitfinex-derivatives","BTCF0:USTF0",1733667680096,0.34635741,100260.0,100250.0,1.37404816]
["bitfinex-derivatives","BTCF0:USTF0",1733667680297,0.34635741,100260.0,100250.0,1.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1733667681403,0.28672751,100260.0,100250.0,1.13606394]
["bitfinex-derivatives","BTCF0:USTF0",1733667682227,0.28672751,100260.0,100250.0,1.12765628]
["bitfinex-derivatives","BTCF0:USTF0",1733667682404,0.28672751,100260.0,100250.0,1.13606401]
["bitfinex-derivatives","BTCF0:USTF0",1733667682607,0.28672751,100260.0,100250.0,0.77526401]
["bitfinex-derivatives","BTCF0:USTF0",1733667682800,0.28672751,100260.0,100250.0,1.13606401]
["bitfinex-derivatives","BTCF0:USTF0",1733667684010,0.28672751,100260.0,100250.0,1.49253639]
["bitfinex-derivatives","BTCF0:USTF0",1733667684611,0.19706368,100260.0,100250.0,1.13606401]
["bitfinex-derivatives","BTCF0:USTF0",1733667685112,0.19706368,100260.0,100250.0,1.13623879]
["bitfinex-derivatives","BTCF0:USTF0",1733667685808,0.19706368,100260.0,100250.0,1.13623883]
["bitfinex-derivatives","BTCF0:USTF0",1733667686224,0.19706368,100260.0,100250.0,0.77543883]
["bitfinex-derivatives","BTCF0:USTF0",1733667686425,0.19706368,100260.0,100250.0,1.13623883]
["bitfinex-derivatives","BTCF0:USTF0",1733667690929,0.21314287,100260.0,100250.0,1.49271121]
["bitfinex-derivatives","BTCF0:USTF0",1733667691228,0.09367919,100260.0,100250.0,1.19471544]
["bitfinex-derivatives","BTCF0:USTF0",1733667691430,0.09367919,100260.0,100250.0,1.56466421]
["bitfinex-derivatives","BTCF0:USTF0",1733667691729,0.09367919,100260.0,100250.0,1.64239439]
["bitfinex-derivatives","BTCF0:USTF0",1733667691927,0.21314287,100260.0,100250.0,1.26201544]
["bitfinex-derivatives","BTCF0:USTF0",1733667692130,0.09367919,100260.0,100250.0,1.64705454]
["bitfinex-derivatives","BTCF0:USTF0",1733667692429,0.09367919,100260.0,100250.0,1.7093784]
["bitfinex-derivatives","BTCF0:USTF0",1733667692632,0.004,100260.0,100250.0,1.35290602]
["bitfinex-derivatives","BTCF0:USTF0",1733667692832,0.004,100260.0,100250.0,1.35290639]
["bitfinex-derivatives","BTCF0:USTF0",1733667694422,0.004,100260.0,100250.0,1.71051423]
["bitfinex-derivatives","BTCF0:USTF0",1733667694624,0.004,100260.0,100250.0,1.69511918]
["bitfinex-derivatives","BTCF0:USTF0",1733667694819,0.004,100260.0,100250.0,1.35284245]
["bitfinex-derivatives","BTCF0:USTF0",1733667696225,0.004,100260.0,100250.0,1.7104198]
["bitfinex-derivatives","BTCF0:USTF0",1733667696421,0.09367919,100260.0,100250.0,1.30802608]
["bitfinex-derivatives","BTCF0:USTF0",1733667696625,0.09367919,100260.0,100250.0,1.29264498]
["bitfinex-derivatives","BTCF0:USTF0",1733667696832,0.09367919,100260.0,100250.0,1.5283072]
["bitfinex-derivatives","BTCF0:USTF0",1733667697824,0.09367919,100260.0,100250.0,1.52861186]
["bitfinex-derivatives","BTCF0:USTF0",1733667698036,0.09367919,100260.0,100250.0,1.5283072]
["bitfinex-derivatives","BTCF0:USTF0",1733667698868,0.09367919,100260.0,100250.0,1.50781098]
["bitfinex-derivatives","BTCF0:USTF0",1733667699029,0.09367919,100260.0,100250.0,1.52860683]
["bitfinex-derivatives","BTCF0:USTF0",1733667699628,0.09367919,100260.0,100250.0,1.52678896]
["bitfinex-derivatives","BTCF0:USTF0",1733667700028,0.09367919,100260.0,100250.0,1.52678967]
["bitfinex-derivatives","BTCF0:USTF0",1733667700436,0.09367919,100260.0,100250.0,1.54218913]
["bitfinex-derivatives","BTCF0:USTF0",1733667704035,0.09367919,100260.0,100250.0,2.00883277]
["bitfinex-derivatives","BTCF0:USTF0",1733667704237,0.09367919,100260.0,100250.0,1.54218913]
["bitfinex-derivatives","BTCF0:USTF0",1733667704438,0.004,100260.0,100250.0,1.6758436]
["bitfinex-derivatives","BTCF0:USTF0",1733667708539,0.08975213,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733667708740,0.08975213,100270.0,100260.0,1.06921073]
["bitfinex-derivatives","BTCF0:USTF0",1733667708949,0.08975213,100270.0,100260.0,1.42678808]
["bitfinex-derivatives","BTCF0:USTF0",1733667709134,0.08975213,100270.0,100260.0,1.52653372]
["bitfinex-derivatives","BTCF0:USTF0",1733667709335,0.08975213,100270.0,100260.0,1.52648276]
["bitfinex-derivatives","BTCF0:USTF0",1733667709643,7.294e-05,100270.0,100260.0,1.67445458]
["bitfinex-derivatives","BTCF0:USTF0",1733667709837,0.05445419,100280.0,100260.0,2.00725458]
["bitfinex-derivatives","BTCF0:USTF0",1733667710155,0.05445419,100280.0,100270.0,1.06135329]
["bitfinex-derivatives","BTCF0:USTF0",1733667710333,0.11946368,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733667710538,0.11946368,100290.0,100280.0,1.28507652]
["bitfinex-derivatives","BTCF0:USTF0",1733667710734,0.11946368,100290.0,100280.0,1.38480724]
["bitfinex-derivatives","BTCF0:USTF0",1733667710939,0.46975741,100300.0,100280.0,1.38488921]
["bitfinex-derivatives","BTCF0:USTF0",1733667711141,0.46975741,100300.0,100290.0,0.82275895]
["bitfinex-derivatives","BTCF0:USTF0",1733667711348,0.32046368,100300.0,100290.0,0.82275895]
["bitfinex-derivatives","BTCF0:USTF0",1733667711540,0.32046368,100300.0,100290.0,0.84324728]
["bitfinex-derivatives","BTCF0:USTF0",1733667711738,0.32046368,100300.0,100290.0,0.94295811]
["bitfinex-derivatives","BTCF0:USTF0",1733667712344,0.32846368,100300.0,100290.0,0.94395811]
["bitfinex-derivatives","BTCF0:USTF0",1733667712936,0.32846368,100300.0,100290.0,0.58315811]
["bitfinex-derivatives","BTCF0:USTF0",1733667713133,0.32846368,100300.0,100290.0,0.34480083]
["bitfinex-derivatives","BTCF0:USTF0",1733667713437,0.33246368,100300.0,100290.0,0.34480083]
["bitfinex-derivatives","BTCF0:USTF0",1733667713637,0.33246368,100300.0,100290.0,0.70560083]
["bitfinex-derivatives","BTCF0:USTF0",1733667714244,0.213,100300.0,100290.0,0.70560083]
["bitfinex-derivatives","BTCF0:USTF0",1733667714440,0.37729468,100300.0,100290.0,0.70560083]
["bitfinex-derivatives","BTCF0:USTF0",1733667714641,0.37729468,100300.0,100290.0,0.52683518]
["bitfinex-derivatives","BTCF0:USTF0",1733667714844,0.37729468,100300.0,100290.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1733667717942,0.37729468,100300.0,100290.0,0.16359622]
["bitfinex-derivatives","BTCF0:USTF0",1733667718345,0.37729468,100300.0,100290.0,0.16359644]
["bitfinex-derivatives","BTCF0:USTF0",1733667718645,0.33246368,100300.0,100290.0,0.35473043]
["bitfinex-derivatives","BTCF0:USTF0",1733667719551,0.36229373,100300.0,100290.0,0.17596476]
["bitfinex-derivatives","BTCF0:USTF0",1733667719754,0.48153658,100300.0,100290.0,0.17596476]
["bitfinex-derivatives","BTCF0:USTF0",1733667720451,0.48153658,100300.0,100290.0,0.53676476]
["bitfinex-derivatives","BTCF0:USTF0",1733667720751,0.33224285,100300.0,100290.0,0.53676476]
["bitfinex-derivatives","BTCF0:USTF0",1733667721352,0.29814285,100300.0,100290.0,0.53676476]
["bitfinex-derivatives","BTCF0:USTF0",1733667721749,0.29814285,100300.0,100290.0,0.53676635]
["bitfinex-derivatives","BTCF0:USTF0",1733667724155,0.29814285,100300.0,100290.0,0.53707035]
["bitfinex-derivatives","BTCF0:USTF0",1733667724355,0.29814285,100300.0,100290.0,0.53676635]
["bitfinex-derivatives","BTCF0:USTF0",1733667724558,0.1789,100300.0,100290.0,0.71553202]
["bitfinex-derivatives","BTCF0:USTF0",1733667725275,0.1789,100300.0,100290.0,0.71552974]
["bitfinex-derivatives","BTCF0:USTF0",1733667725558,0.1,100300.0,100290.0,0.95288702]
["bitfinex-derivatives","BTCF0:USTF0",1733667725758,0.1,100300.0,100290.0,0.9528841]
["bitfinex-derivatives","BTCF0:USTF0",1733667726342,0.1,100300.0,100290.0,0.71452682]
["bitfinex-derivatives","BTCF0:USTF0",1733667726548,0.1,100300.0,100290.0,0.77411843]
["bitfinex-derivatives","BTCF0:USTF0",1733667726751,0.1,100300.0,100290.0,0.95250935]
["bitfinex-derivatives","BTCF0:USTF0",1733667726957,0.36963658,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733667727261,0.22034285,100320.0,100310.0,0.0529261]
["bitfinex-derivatives","BTCF0:USTF0",1733667727455,0.26516485,100320.0,100310.0,0.0529261]
["bitfinex-derivatives","BTCF0:USTF0",1733667727655,0.26516485,100320.0,100310.0,0.15261208]
["bitfinex-derivatives","BTCF0:USTF0",1733667727863,1.76516485,100320.0,100310.0,0.15261208]
["bitfinex-derivatives","BTCF0:USTF0",1733667728163,1.76916485,100320.0,100310.0,0.15261208]
["bitfinex-derivatives","BTCF0:USTF0",1733667729060,0.27816485,100320.0,100310.0,0.15361208]
["bitfinex-derivatives","BTCF0:USTF0",1733667730359,0.78825858,100320.0,100310.0,0.15361208]
["bitfinex-derivatives","BTCF0:USTF0",1733667730550,0.78825858,100320.0,100290.0,0.84232924]
["bitfinex-derivatives","BTCF0:USTF0",1733667730751,0.66901573,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733667732155,0.66501573,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733667732359,0.65601573,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733667732961,0.66501573,100320.0,100310.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1733667733964,0.66901573,100320.0,100310.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1733667734355,0.84817618,100320.0,100310.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1733667734558,0.69888245,100320.0,100310.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1733667736368,0.69888245,100320.0,100310.0,0.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1733667738362,0.519722,100320.0,100310.0,0.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1733667741060,0.158922,100320.0,100310.0,0.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1733667741266,0.519722,100320.0,100310.0,0.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1733667741658,0.69883897,100320.0,100310.0,0.05081139]
["bitfinex-derivatives","BTCF0:USTF0",1733667742563,0.69883897,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667743957,0.33803897,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667744156,0.69883897,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667749361,0.69883897,100320.0,100310.0,0.18749047]
["bitfinex-derivatives","BTCF0:USTF0",1733667749662,0.519722,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667750087,0.519722,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667750369,0.519722,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667750962,0.72879623,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667752561,0.96697857,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667754669,0.72879623,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667756571,0.519722,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667757471,0.72879623,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667758167,0.36799623,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667758366,0.72879623,100320.0,100310.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1733667761170,0.72879623,100320.0,100310.0,0.00909987]
["bitfinex-derivatives","BTCF0:USTF0",1733667762869,0.96697857,100320.0,100310.0,0.00909987]
["bitfinex-derivatives","BTCF0:USTF0",1733667763965,0.72879623,100320.0,100310.0,0.00909987]
["bitfinex-derivatives","BTCF0:USTF0",1733667764477,0.96697857,100320.0,100310.0,0.00909987]
["bitfinex-derivatives","BTCF0:USTF0",1733667764665,0.75790434,100320.0,100310.0,0.00909987]
["bitfinex-derivatives","BTCF0:USTF0",1733667764907,0.75790434,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733667765066,0.96716307,100320.0,100310.0,0.00910002]
["bitfinex-derivatives","BTCF0:USTF0",1733667765261,0.96716307,100320.0,100310.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1733667765961,0.75790434,100320.0,100310.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1733667766369,0.96715509,100320.0,100310.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1733667766869,1.06897274,100320.0,100310.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1733667767070,1.06897274,100320.0,100290.0,0.18839084]
["bitfinex-derivatives","BTCF0:USTF0",1733667767071,0.044831,100300.0,100290.0,0.18839084]
["bitfinex-derivatives","BTCF0:USTF0",1733667767375,0.044836,100290.0,100280.0,0.49516909]
["bitfinex-derivatives","BTCF0:USTF0",1733667767576,0.22417088,100290.0,100280.0,0.50759441]
["bitfinex-derivatives","BTCF0:USTF0",1733667767873,0.22417088,100290.0,100280.0,0.60730027]
["bitfinex-derivatives","BTCF0:USTF0",1733667768269,0.37355258,100290.0,100280.0,0.36894299]
["bitfinex-derivatives","BTCF0:USTF0",1733667768478,0.37355258,100290.0,100280.0,0.3689392]
["bitfinex-derivatives","BTCF0:USTF0",1733667768675,0.22417088,100290.0,100280.0,0.3729392]
["bitfinex-derivatives","BTCF0:USTF0",1733667769375,0.22417088,100290.0,100280.0,0.38281604]
["bitfinex-derivatives","BTCF0:USTF0",1733667769570,0.22417088,100290.0,100280.0,0.74361604]
["bitfinex-derivatives","BTCF0:USTF0",1733667769571,0.14932702,100290.0,100280.0,0.74361604]
["bitfinex-derivatives","BTCF0:USTF0",1733667769777,0.26878033,100290.0,100280.0,1.01847332]
["bitfinex-derivatives","BTCF0:USTF0",1733667770471,0.11945331,100290.0,100280.0,1.44355141]
["bitfinex-derivatives","BTCF0:USTF0",1733667770676,0.06635331,100290.0,100280.0,1.44355141]
["bitfinex-derivatives","BTCF0:USTF0",1733667770878,0.14932702,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733667771077,0.14932702,100300.0,100290.0,0.83524164]
["bitfinex-derivatives","BTCF0:USTF0",1733667771564,0.19415702,100310.0,100290.0,1.12552049]
["bitfinex-derivatives","BTCF0:USTF0",1733667771768,0.19415702,100310.0,100300.0,0.46197915]
["bitfinex-derivatives","BTCF0:USTF0",1733667771971,0.19415702,100310.0,100300.0,0.47440068]
["bitfinex-derivatives","BTCF0:USTF0",1733667772482,0.19415702,100310.0,100300.0,0.57410654]
["bitfinex-derivatives","BTCF0:USTF0",1733667773381,0.19915702,100310.0,100300.0,0.57410654]
["bitfinex-derivatives","BTCF0:USTF0",1733667773578,0.20115702,100310.0,100300.0,0.57410654]
["bitfinex-derivatives","BTCF0:USTF0",1733667776885,0.20115702,100310.0,100300.0,0.93490654]
["bitfinex-derivatives","BTCF0:USTF0",1733667777181,0.20115702,100310.0,100300.0,0.93989084]
["bitfinex-derivatives","BTCF0:USTF0",1733667777591,0.20115702,100310.0,100300.0,0.57909084]
["bitfinex-derivatives","BTCF0:USTF0",1733667777782,0.20115702,100310.0,100300.0,0.93989084]
["bitfinex-derivatives","BTCF0:USTF0",1733667779194,0.20115702,100310.0,100300.0,0.943006]
["bitfinex-derivatives","BTCF0:USTF0",1733667779680,0.20115702,100310.0,100300.0,0.95313345]
["bitfinex-derivatives","BTCF0:USTF0",1733667780881,0.20115702,100310.0,100300.0,0.59233345]
["bitfinex-derivatives","BTCF0:USTF0",1733667784683,0.15632702,100310.0,100300.0,0.95313345]
["bitfinex-derivatives","BTCF0:USTF0",1733667785189,0.15632702,100310.0,100300.0,0.59233345]
["bitfinex-derivatives","BTCF0:USTF0",1733667786106,0.15632702,100310.0,100300.0,0.59231151]
["bitfinex-derivatives","BTCF0:USTF0",1733667786675,0.3356619,100310.0,100300.0,0.35394114]
["bitfinex-derivatives","BTCF0:USTF0",1733667787386,0.15632702,100310.0,100300.0,0.71474114]
["bitfinex-derivatives","BTCF0:USTF0",1733667789790,0.15632702,100310.0,100300.0,0.71474065]
["bitfinex-derivatives","BTCF0:USTF0",1733667791012,0.15632702,100310.0,100300.0,0.69424209]
["bitfinex-derivatives","BTCF0:USTF0",1733667791290,0.20115402,100310.0,100300.0,0.57181246]
["bitfinex-derivatives","BTCF0:USTF0",1733667792183,0.20115402,100310.0,100300.0,0.33344209]
["bitfinex-derivatives","BTCF0:USTF0",1733667792385,0.3804889,100310.0,100300.0,0.35393249]
["bitfinex-derivatives","BTCF0:USTF0",1733667792688,0.20115402,100310.0,100300.0,0.35393249]
["bitfinex-derivatives","BTCF0:USTF0",1733667792882,0.20115402,100310.0,100300.0,0.33344209]
["bitfinex-derivatives","BTCF0:USTF0",1733667793786,0.20115402,100310.0,100300.0,0.57991194]
["bitfinex-derivatives","BTCF0:USTF0",1733667793988,0.20115402,100310.0,100300.0,0.59230134]
["bitfinex-derivatives","BTCF0:USTF0",1733667794387,0.20115402,100310.0,100300.0,0.95310134]
["bitfinex-derivatives","BTCF0:USTF0",1733667794779,0.20115402,100310.0,100300.0,0.59230134]
["bitfinex-derivatives","BTCF0:USTF0",1733667795277,0.15632702,100310.0,100300.0,0.95310134]
["bitfinex-derivatives","BTCF0:USTF0",1733667795485,0.15632702,100310.0,100300.0,0.59230134]
["bitfinex-derivatives","BTCF0:USTF0",1733667796792,0.7412889,100310.0,100300.0,0.29882077]
["bitfinex-derivatives","BTCF0:USTF0",1733667797088,0.62486188,100310.0,100300.0,0.05293048]
["bitfinex-derivatives","BTCF0:USTF0",1733667797296,0.26406188,100310.0,100300.0,0.05293048]
["bitfinex-derivatives","BTCF0:USTF0",1733667798389,0.62486188,100310.0,100300.0,0.05293048]
["bitfinex-derivatives","BTCF0:USTF0",1733667799087,0.26406188,100310.0,100300.0,0.05293048]
["bitfinex-derivatives","BTCF0:USTF0",1733667799319,0.26406188,100310.0,100300.0,0.22345703]
["bitfinex-derivatives","BTCF0:USTF0",1733667799588,0.26406188,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667799784,0.62486188,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667800284,0.62486188,100310.0,100300.0,0.23155708]
["bitfinex-derivatives","BTCF0:USTF0",1733667800884,0.62486188,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667801084,0.445527,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667801283,0.62479365,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667802087,0.62479365,100310.0,100300.0,0.23155708]
["bitfinex-derivatives","BTCF0:USTF0",1733667802486,0.62479365,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667803290,0.63474516,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667803491,0.27394516,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667803688,0.62479365,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667803992,0.26399365,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667804290,0.62479365,100310.0,100300.0,0.05293105]
["bitfinex-derivatives","BTCF0:USTF0",1733667807185,0.445527,100310.0,100290.0,0.42689324]
["bitfinex-derivatives","BTCF0:USTF0",1733667807489,0.445527,100310.0,100290.0,0.15941682]
["bitfinex-derivatives","BTCF0:USTF0",1733667807490,0.7676151,100300.0,100290.0,0.15941682]
["bitfinex-derivatives","BTCF0:USTF0",1733667807883,0.61831802,100300.0,100290.0,0.15941682]
["bitfinex-derivatives","BTCF0:USTF0",1733667809377,0.61831802,100300.0,100290.0,0.14951998]
["bitfinex-derivatives","BTCF0:USTF0",1733667809585,0.044839,100290.0,100280.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667809783,0.69527139,100290.0,100280.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667810087,0.64680372,100290.0,100280.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667810890,0.65680372,100290.0,100280.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733667811087,2.15680372,100290.0,100280.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1733667811291,0.044848,100270.0,100260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667811480,0.044848,100270.0,100250.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1733667811481,0.044853,100260.0,100250.0,0.044853]
["bitfinex-derivatives","BTCF0:USTF0",1733667811791,0.437553,100260.0,100250.0,0.1445887]
["bitfinex-derivatives","BTCF0:USTF0",1733667812292,0.586729,100260.0,100250.0,0.0997357]
["bitfinex-derivatives","BTCF0:USTF0",1733667812483,0.437553,100260.0,100250.0,0.0997357]
["bitfinex-derivatives","BTCF0:USTF0",1733667813387,0.438553,100260.0,100250.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1733667814192,0.438553,100260.0,100250.0,0.1117357]
["bitfinex-derivatives","BTCF0:USTF0",1733667814389,0.471553,100260.0,100250.0,0.1117357]
["bitfinex-derivatives","BTCF0:USTF0",1733667817391,0.471553,100260.0,100250.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1733667817589,0.439653,100260.0,100250.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1733667819393,0.439653,100260.0,100250.0,0.15970969]
["bitfinex-derivatives","BTCF0:USTF0",1733667820222,0.045853,100260.0,100250.0,0.1565927]
["bitfinex-derivatives","BTCF0:USTF0",1733667820393,0.045853,100260.0,100250.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1733667820992,0.045853,100260.0,100250.0,0.2428649]
["bitfinex-derivatives","BTCF0:USTF0",1733667828098,0.406653,100260.0,100250.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1733667828301,0.437253,100260.0,100250.0,0.1770649]
["bitfinex-derivatives","BTCF0:USTF0",1733667829107,0.437253,100260.0,100250.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1733667829598,0.468253,100260.0,100250.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1733667830597,0.55750689,100260.0,100250.0,0.16157971]
["bitfinex-derivatives","BTCF0:USTF0",1733667830806,0.468253,100260.0,100250.0,0.16469709]
["bitfinex-derivatives","BTCF0:USTF0",1733667831104,0.55750689,100260.0,100250.0,0.16469709]
["bitfinex-derivatives","BTCF0:USTF0",1733667835405,0.67653478,100260.0,100250.0,0.16469709]
["bitfinex-derivatives","BTCF0:USTF0",1733667837506,0.73645689,100260.0,100250.0,0.34332312]
["bitfinex-derivatives","BTCF0:USTF0",1733667838816,0.617429,100260.0,100250.0,0.34332312]
["bitfinex-derivatives","BTCF0:USTF0",1733667839513,0.7964402,100260.0,100250.0,0.34332312]
["bitfinex-derivatives","BTCF0:USTF0",1733667840311,0.7964402,100260.0,100250.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1733667841713,0.6472642,100260.0,100250.0,0.58169349]
["bitfinex-derivatives","BTCF0:USTF0",1733667844111,0.6472642,100260.0,100250.0,0.53683649]
["bitfinex-derivatives","BTCF0:USTF0",1733667844939,0.6472642,100260.0,100250.0,0.19873042]
["bitfinex-derivatives","BTCF0:USTF0",1733667845213,0.478253,100260.0,100250.0,0.02010439]
["bitfinex-derivatives","BTCF0:USTF0",1733667845420,0.68751772,100260.0,100250.0,0.02010439]
["bitfinex-derivatives","BTCF0:USTF0",1733667846018,0.68651772,100260.0,100250.0,0.01210439]
["bitfinex-derivatives","BTCF0:USTF0",1733667846311,0.96721772,100260.0,100250.0,0.01410439]
["bitfinex-derivatives","BTCF0:USTF0",1733667846519,1.20540006,100260.0,100250.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1733667847213,0.68651772,100260.0,100250.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1733667847421,0.044862,100240.0,100230.0,0.4269964]
["bitfinex-derivatives","BTCF0:USTF0",1733667847625,0.55504819,100240.0,100230.0,0.42198438]
["bitfinex-derivatives","BTCF0:USTF0",1733667847913,0.61984819,100240.0,100230.0,0.52173002]
["bitfinex-derivatives","BTCF0:USTF0",1733667848118,0.73932219,100240.0,100230.0,0.28335965]
["bitfinex-derivatives","BTCF0:USTF0",1733667848524,0.74032219,100240.0,100230.0,0.28935965]
["bitfinex-derivatives","BTCF0:USTF0",1733667849317,0.74132219,100240.0,100230.0,0.19561401]
["bitfinex-derivatives","BTCF0:USTF0",1733667849526,0.62184819,100240.0,100230.0,0.19561401]
["bitfinex-derivatives","BTCF0:USTF0",1733667849912,0.62184819,100240.0,100230.0,0.01698798]
["bitfinex-derivatives","BTCF0:USTF0",1733667850308,0.98264819,100240.0,100230.0,0.01698798]
["bitfinex-derivatives","BTCF0:USTF0",1733667850514,1.01334819,100240.0,100230.0,0.01698798]
["bitfinex-derivatives","BTCF0:USTF0",1733667851619,1.01234819,100240.0,100230.0,0.01098798]
["bitfinex-derivatives","BTCF0:USTF0",1733667851825,1.01234819,100240.0,100230.0,0.01498798]
["bitfinex-derivatives","BTCF0:USTF0",1733667852020,1.01234819,100240.0,100230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667852226,1.13170713,100240.0,100230.0,0.01498848]
["bitfinex-derivatives","BTCF0:USTF0",1733667852922,1.14185967,100240.0,100230.0,0.01498848]
["bitfinex-derivatives","BTCF0:USTF0",1733667853821,1.3211231,100240.0,100230.0,0.01498859]
["bitfinex-derivatives","BTCF0:USTF0",1733667854013,1.20176416,100240.0,100230.0,0.01498859]
["bitfinex-derivatives","BTCF0:USTF0",1733667854214,1.20176416,100240.0,100230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667854722,1.02250073,100240.0,100230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733667855223,1.02250073,100240.0,100230.0,0.01498863]
["bitfinex-derivatives","BTCF0:USTF0",1733667856720,1.20176416,100240.0,100230.0,0.01498863]
["bitfinex-derivatives","BTCF0:USTF0",1733667857123,1.02250073,100240.0,100230.0,0.01498863]
["bitfinex-derivatives","BTCF0:USTF0",1733667858432,1.20176416,100240.0,100230.0,0.01498872]
["bitfinex-derivatives","BTCF0:USTF0",1733667858729,1.02250073,100240.0,100230.0,0.01498876]
["bitfinex-derivatives","BTCF0:USTF0",1733667858921,1.01234819,100240.0,100230.0,0.05985476]
["bitfinex-derivatives","BTCF0:USTF0",1733667859122,0.91684819,100240.0,100230.0,0.15962028]
["bitfinex-derivatives","BTCF0:USTF0",1733667859417,1.03613855,100240.0,100230.0,0.22653811]
["bitfinex-derivatives","BTCF0:USTF0",1733667859617,0.97622014,100240.0,100230.0,0.22653811]
["bitfinex-derivatives","BTCF0:USTF0",1733667860623,0.97622014,100240.0,100230.0,0.23896479]
["bitfinex-derivatives","BTCF0:USTF0",1733667861933,0.09046778,100240.0,100230.0,0.77839082]
["bitfinex-derivatives","BTCF0:USTF0",1733667862127,0.001,100240.0,100230.0,1.01676119]
["bitfinex-derivatives","BTCF0:USTF0",1733667862433,0.001,100240.0,100230.0,1.47001373]
["bitfinex-derivatives","BTCF0:USTF0",1733667862636,0.001,100240.0,100230.0,1.46965882]
["bitfinex-derivatives","BTCF0:USTF0",1733667864327,0.001,100240.0,100230.0,1.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1733667864638,0.08956564,100260.0,100230.0,2.012023]
["bitfinex-derivatives","BTCF0:USTF0",1733667864831,0.08956564,100260.0,100250.0,0.22347674]
["bitfinex-derivatives","BTCF0:USTF0",1733667865132,0.08956564,100260.0,100250.0,0.24400998]
["bitfinex-derivatives","BTCF0:USTF0",1733667865525,0.08956564,100260.0,100250.0,0.34377553]
["bitfinex-derivatives","BTCF0:USTF0",1733667865730,0.08956564,100260.0,100250.0,0.37647553]
["bitfinex-derivatives","BTCF0:USTF0",1733667866130,0.09056564,100260.0,100250.0,0.37647553]
["bitfinex-derivatives","BTCF0:USTF0",1733667866961,0.09056564,100260.0,100250.0,0.35594229]
["bitfinex-derivatives","BTCF0:USTF0",1733667867231,0.09056564,100260.0,100250.0,0.37646802]
["bitfinex-derivatives","BTCF0:USTF0",1733667867823,0.09056564,100260.0,100250.0,0.40826802]
["bitfinex-derivatives","BTCF0:USTF0",1733667868026,0.00109786,100260.0,100250.0,0.76906802]
["bitfinex-derivatives","BTCF0:USTF0",1733667868227,0.00109786,100260.0,100250.0,0.76937221]
["bitfinex-derivatives","BTCF0:USTF0",1733667868426,0.00109786,100260.0,100250.0,0.76906802]
["bitfinex-derivatives","BTCF0:USTF0",1733667868632,0.00109786,100260.0,100250.0,1.00753587]
["bitfinex-derivatives","BTCF0:USTF0",1733667870035,0.00109786,100260.0,100250.0,1.01750051]
["bitfinex-derivatives","BTCF0:USTF0",1733667871139,0.00109786,100260.0,100250.0,0.77933685]
["bitfinex-derivatives","BTCF0:USTF0",1733667872230,0.00109786,100260.0,100250.0,1.01750051]
["bitfinex-derivatives","BTCF0:USTF0",1733667873959,0.00109786,100260.0,100250.0,1.00909272]
["bitfinex-derivatives","BTCF0:USTF0",1733667874237,0.00109786,100260.0,100250.0,1.01749901]
["bitfinex-derivatives","BTCF0:USTF0",1733667874628,0.00109786,100260.0,100250.0,1.01719511]
["bitfinex-derivatives","BTCF0:USTF0",1733667877039,0.00109786,100260.0,100250.0,0.77903145]
["bitfinex-derivatives","BTCF0:USTF0",1733667877632,0.00109786,100260.0,100250.0,0.77933535]
["bitfinex-derivatives","BTCF0:USTF0",1733667880840,0.00109786,100260.0,100250.0,1.01749901]
["bitfinex-derivatives","BTCF0:USTF0",1733667881340,0.00109786,100260.0,100250.0,1.31749901]
["bitfinex-derivatives","BTCF0:USTF0",1733667883634,0.00109786,100260.0,100250.0,1.01749901]
["bitfinex-derivatives","BTCF0:USTF0",1733667884632,0.00109786,100260.0,100250.0,0.77407237]
["bitfinex-derivatives","BTCF0:USTF0",1733667884849,0.00109786,100260.0,100250.0,0.71408941]
["bitfinex-derivatives","BTCF0:USTF0",1733667885043,0.09649786,100260.0,100250.0,0.53590871]
["bitfinex-derivatives","BTCF0:USTF0",1733667887836,0.18596564,100260.0,100250.0,0.71408941]
["bitfinex-derivatives","BTCF0:USTF0",1733667888145,0.23081564,100260.0,100250.0,0.53590871]
["bitfinex-derivatives","BTCF0:USTF0",1733667888444,0.23081564,100260.0,100250.0,0.17511053]
["bitfinex-derivatives","BTCF0:USTF0",1733667889134,0.350106,100260.0,100250.0,0.17511053]
["bitfinex-derivatives","BTCF0:USTF0",1733667889536,0.350106,100260.0,100250.0,0.35329123]
["bitfinex-derivatives","BTCF0:USTF0",1733667889737,0.350106,100260.0,100250.0,0.17511053]
["bitfinex-derivatives","BTCF0:USTF0",1733667890038,0.350106,100260.0,100250.0,0.35329123]
["bitfinex-derivatives","BTCF0:USTF0",1733667890431,0.350106,100260.0,100250.0,0.34086728]
["bitfinex-derivatives","BTCF0:USTF0",1733667891241,0.710906,100260.0,100250.0,0.34086728]
["bitfinex-derivatives","BTCF0:USTF0",1733667891639,0.26063822,100260.0,100250.0,0.34086728]
["bitfinex-derivatives","BTCF0:USTF0",1733667892351,0.62143822,100260.0,100250.0,0.34086728]
["bitfinex-derivatives","BTCF0:USTF0",1733667892846,0.77082441,100260.0,100250.0,0.23113709]
["bitfinex-derivatives","BTCF0:USTF0",1733667893236,0.77082441,100260.0,100250.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1733667894152,0.65153405,100260.0,100250.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1733667895547,0.83079748,100260.0,100250.0,0.05295862]
["bitfinex-derivatives","BTCF0:USTF0",1733667895743,0.83079748,100260.0,100250.0,0.00810462]
["bitfinex-derivatives","BTCF0:USTF0",1733667897036,0.60668405,100260.0,100250.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1733667897239,0.72603894,100260.0,100250.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1733667897437,0.77088894,100260.0,100250.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1733667897642,0.41008894,100260.0,100250.0,0.16514181]
["bitfinex-derivatives","BTCF0:USTF0",1733667898341,0.14134786,100260.0,100250.0,0.16514181]
["bitfinex-derivatives","BTCF0:USTF0",1733667898978,0.14134786,100260.0,100250.0,0.14459964]
["bitfinex-derivatives","BTCF0:USTF0",1733667899253,0.40984607,100260.0,100250.0,0.16513916]
["bitfinex-derivatives","BTCF0:USTF0",1733667899442,0.2606804,100260.0,100250.0,0.16513916]
["bitfinex-derivatives","BTCF0:USTF0",1733667899648,0.40984607,100260.0,100250.0,0.16513916]
["bitfinex-derivatives","BTCF0:USTF0",1733667900044,0.2606804,100260.0,100250.0,0.16513916]
["bitfinex-derivatives","BTCF0:USTF0",1733667902553,0.2606804,100260.0,100250.0,0.15270338]
["bitfinex-derivatives","BTCF0:USTF0",1733667902744,0.2606804,100260.0,100250.0,0.16514316]
["bitfinex-derivatives","BTCF0:USTF0",1733667904549,0.2606804,100260.0,100250.0,0.34391353]
["bitfinex-derivatives","BTCF0:USTF0",1733667904743,0.2606804,100260.0,100250.0,0.16514316]
["bitfinex-derivatives","BTCF0:USTF0",1733667905253,0.2606804,100260.0,100250.0,0.34391353]
["bitfinex-derivatives","BTCF0:USTF0",1733667905981,0.35017813,100260.0,100250.0,0.15703942]
["bitfinex-derivatives","BTCF0:USTF0",1733667906155,0.36499607,100260.0,100250.0,0.16514318]
["bitfinex-derivatives","BTCF0:USTF0",1733667906451,0.27253245,100260.0,100250.0,0.34391355]
["bitfinex-derivatives","BTCF0:USTF0",1733667906852,0.20993245,100260.0,100250.0,0.70471355]
["bitfinex-derivatives","BTCF0:USTF0",1733667907053,0.09059991,100260.0,100250.0,0.97527858]
["bitfinex-derivatives","BTCF0:USTF0",1733667907252,0.09059991,100260.0,100250.0,1.00837858]
["bitfinex-derivatives","BTCF0:USTF0",1733667908449,0.09059991,100260.0,100250.0,1.12755883]
["bitfinex-derivatives","BTCF0:USTF0",1733667909255,0.09059991,100260.0,100250.0,1.44246109]
["bitfinex-derivatives","BTCF0:USTF0",1733667909451,0.09059991,100260.0,100250.0,1.12755883]
["bitfinex-derivatives","BTCF0:USTF0",1733667910157,0.09059991,100260.0,100250.0,1.44254964]
["bitfinex-derivatives","BTCF0:USTF0",1733667911252,0.09059991,100260.0,100250.0,1.4422451]
["bitfinex-derivatives","BTCF0:USTF0",1733667912258,0.20993245,100260.0,100250.0,1.4422451]
["bitfinex-derivatives","BTCF0:USTF0",1733667912557,0.20993245,100260.0,100250.0,1.44254964]
["bitfinex-derivatives","BTCF0:USTF0",1733667912859,0.09059991,100260.0,100250.0,1.44254964]
["bitfinex-derivatives","BTCF0:USTF0",1733667913058,0.20993245,100260.0,100250.0,1.20418915]
["bitfinex-derivatives","BTCF0:USTF0",1733667914355,0.20993245,100260.0,100250.0,1.4429591]
["bitfinex-derivatives","BTCF0:USTF0",1733667914356,0.1204304,100260.0,100250.0,1.4429591]
["bitfinex-derivatives","BTCF0:USTF0",1733667915555,0.1204304,100260.0,100250.0,1.4750591]
["bitfinex-derivatives","BTCF0:USTF0",1733667916061,0.1204304,100260.0,100250.0,1.47507621]
["bitfinex-derivatives","BTCF0:USTF0",1733667916452,0.1204304,100260.0,100250.0,1.46666808]
["bitfinex-derivatives","BTCF0:USTF0",1733667916654,0.1204304,100260.0,100250.0,1.46261914]
["bitfinex-derivatives","BTCF0:USTF0",1733667917553,0.1204304,100260.0,100250.0,1.47507665]
["bitfinex-derivatives","BTCF0:USTF0",1733667917554,0.21003779,100260.0,100250.0,1.47507665]
["bitfinex-derivatives","BTCF0:USTF0",1733667917864,0.21003779,100260.0,100250.0,1.4719601]
["bitfinex-derivatives","BTCF0:USTF0",1733667918071,0.21003779,100260.0,100250.0,1.49053359]
["bitfinex-derivatives","BTCF0:USTF0",1733667918250,0.21003779,100260.0,100250.0,1.39343359]
["bitfinex-derivatives","BTCF0:USTF0",1733667918455,0.31444607,100260.0,100250.0,0.58330065]
["bitfinex-derivatives","BTCF0:USTF0",1733667918756,0.68554667,100260.0,100250.0,0.10784869]
["bitfinex-derivatives","BTCF0:USTF0",1733667918968,0.68554667,100260.0,100250.0,0.00810435]
["bitfinex-derivatives","BTCF0:USTF0",1733667919167,0.68554667,100260.0,100250.0,0.00810447]
["bitfinex-derivatives","BTCF0:USTF0",1733667919362,0.98554667,100260.0,100250.0,0.00810447]
["bitfinex-derivatives","BTCF0:USTF0",1733667919856,1.0153798,100260.0,100250.0,0.00810447]
["bitfinex-derivatives","BTCF0:USTF0",1733667921562,1.0153798,100260.0,100250.0,0.0031171]
["bitfinex-derivatives","BTCF0:USTF0",1733667922385,0.98565858,100260.0,100250.0,0.0031171]
["bitfinex-derivatives","BTCF0:USTF0",1733667922666,0.68565858,100260.0,100250.0,0.0031171]
["bitfinex-derivatives","BTCF0:USTF0",1733667924155,1.04645858,100260.0,100250.0,0.0031171]
["bitfinex-derivatives","BTCF0:USTF0",1733667924357,1.32715858,100260.0,100250.0,0.0031171]
["bitfinex-derivatives","BTCF0:USTF0",1733667925658,1.33715858,100260.0,100230.0,0.42814068]
["bitfinex-derivatives","BTCF0:USTF0",1733667925863,0.61452321,100240.0,100230.0,0.19651247]
["bitfinex-derivatives","BTCF0:USTF0",1733667926162,0.67417135,100240.0,100230.0,0.004988]
["bitfinex-derivatives","BTCF0:USTF0",1733667926467,0.79765845,100240.0,100230.0,0.004988]
["bitfinex-derivatives","BTCF0:USTF0",1733667926656,0.61854773,100240.0,100230.0,0.004988]
["bitfinex-derivatives","BTCF0:USTF0",1733667927357,0.044863,100230.0,100220.0,0.05466095]
["bitfinex-derivatives","BTCF0:USTF0",1733667927560,0.61439731,100230.0,100220.0,0.05964972]
["bitfinex-derivatives","BTCF0:USTF0",1733667927761,0.61439731,100230.0,100220.0,0.15941527]
["bitfinex-derivatives","BTCF0:USTF0",1733667929071,0.64639731,100230.0,100220.0,0.15941527]
["bitfinex-derivatives","BTCF0:USTF0",1733667929258,0.64639731,100230.0,100220.0,0.15941524]
["bitfinex-derivatives","BTCF0:USTF0",1733667931368,0.52712056,100230.0,100220.0,0.15941524]
["bitfinex-derivatives","BTCF0:USTF0",1733667931569,0.52912056,100230.0,100220.0,0.15941524]
["bitfinex-derivatives","BTCF0:USTF0",1733667932562,0.53312056,100230.0,100220.0,0.15941524]
["bitfinex-derivatives","BTCF0:USTF0",1733667932761,0.53312056,100230.0,100220.0,0.15941517]
["bitfinex-derivatives","BTCF0:USTF0",1733667937363,0.443663,100230.0,100220.0,0.15941513]
["bitfinex-derivatives","BTCF0:USTF0",1733667937759,0.443663,100230.0,100220.0,0.16253302]
["bitfinex-derivatives","BTCF0:USTF0",1733667940466,0.53312056,100230.0,100220.0,0.16253302]
["bitfinex-derivatives","BTCF0:USTF0",1733667940665,0.443663,100230.0,100220.0,0.16253302]
["bitfinex-derivatives","BTCF0:USTF0",1733667941468,0.53312056,100230.0,100220.0,0.16253302]
["bitfinex-derivatives","BTCF0:USTF0",1733667943521,0.53312056,100230.0,100220.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1733667943774,0.65239731,100230.0,100220.0,0.00810673]
["bitfinex-derivatives","BTCF0:USTF0",1733667944077,0.57293975,100230.0,100220.0,0.00810673]
["bitfinex-derivatives","BTCF0:USTF0",1733667944280,0.60285173,100230.0,100220.0,0.00311797]
["bitfinex-derivatives","BTCF0:USTF0",1733667944571,0.72202376,100230.0,100220.0,0.0081073]
["bitfinex-derivatives","BTCF0:USTF0",1733667944772,0.71202376,100230.0,100220.0,0.00311797]
["bitfinex-derivatives","BTCF0:USTF0",1733667945172,0.59285173,100230.0,100220.0,0.00311797]
["bitfinex-derivatives","BTCF0:USTF0",1733667945376,0.59285173,100230.0,100220.0,0.00810732]
["bitfinex-derivatives","BTCF0:USTF0",1733667945776,0.68005304,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667946078,0.53086431,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667946875,0.68005304,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667947471,0.68015971,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667947677,0.56085173,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667948381,0.73996245,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667950270,0.56085173,100230.0,100220.0,0.15275082]
["bitfinex-derivatives","BTCF0:USTF0",1733667950476,0.56085173,100230.0,100220.0,0.33181595]
["bitfinex-derivatives","BTCF0:USTF0",1733667952679,0.56085173,100230.0,100220.0,0.18717245]
["bitfinex-derivatives","BTCF0:USTF0",1733667952883,0.56085173,100230.0,100220.0,0.00810695]
["bitfinex-derivatives","BTCF0:USTF0",1733667952884,0.74996245,100230.0,100220.0,0.00810695]
["bitfinex-derivatives","BTCF0:USTF0",1733667953082,0.60077372,100230.0,100220.0,0.00810695]
["bitfinex-derivatives","BTCF0:USTF0",1733667953383,0.044868,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667953579,0.61906475,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667953783,0.62906475,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667954283,0.62906475,100220.0,100210.0,0.41783545]
["bitfinex-derivatives","BTCF0:USTF0",1733667954581,0.62906475,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667954582,0.80817547,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667955578,0.79817547,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667956178,0.61906475,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667956785,0.64976475,100220.0,100210.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1733667957410,0.64976475,100220.0,100210.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1733667959580,0.65989193,100220.0,100210.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1733667959980,0.26699193,100220.0,100210.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1733667960385,0.26699193,100220.0,100210.0,0.46270745]
["bitfinex-derivatives","BTCF0:USTF0",1733667960590,0.26699193,100220.0,100210.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1733667960999,0.62779193,100220.0,100210.0,0.2239375]
["bitfinex-derivatives","BTCF0:USTF0",1733667962493,0.7471136,100220.0,100210.0,0.32372296]
["bitfinex-derivatives","BTCF0:USTF0",1733667962693,0.73698642,100220.0,100210.0,0.32372296]
["bitfinex-derivatives","BTCF0:USTF0",1733667963482,0.61766475,100220.0,100210.0,0.32871222]
["bitfinex-derivatives","BTCF0:USTF0",1733667964197,0.25369497,100220.0,100210.0,0.56748217]
["bitfinex-derivatives","BTCF0:USTF0",1733667964420,0.25369497,100220.0,100210.0,0.61215957]
["bitfinex-derivatives","BTCF0:USTF0",1733667965487,0.25369497,100220.0,100210.0,0.61527761]
["bitfinex-derivatives","BTCF0:USTF0",1733667965896,0.20882697,100220.0,100210.0,0.79701211]
["bitfinex-derivatives","BTCF0:USTF0",1733667966091,0.20882697,100220.0,100210.0,1.4632881]
["bitfinex-derivatives","BTCF0:USTF0",1733667966485,0.20882697,100220.0,100210.0,1.14257471]
["bitfinex-derivatives","BTCF0:USTF0",1733667966789,0.20882697,100220.0,100210.0,1.46242876]
["bitfinex-derivatives","BTCF0:USTF0",1733667967813,0.20882697,100220.0,100210.0,1.44995642]
["bitfinex-derivatives","BTCF0:USTF0",1733667968003,0.20882697,100220.0,100210.0,1.46242797]
["bitfinex-derivatives","BTCF0:USTF0",1733667969505,0.20882697,100220.0,100210.0,1.44651599]
["bitfinex-derivatives","BTCF0:USTF0",1733667971318,0.20882697,100220.0,100210.0,1.44651601]
["bitfinex-derivatives","BTCF0:USTF0",1733667971493,0.20882697,100220.0,100210.0,1.44636164]
["bitfinex-derivatives","BTCF0:USTF0",1733667972787,0.20886684,100220.0,100210.0,1.20746747]
["bitfinex-derivatives","BTCF0:USTF0",1733667972987,0.08954109,100220.0,100210.0,1.50746747]
["bitfinex-derivatives","BTCF0:USTF0",1733667973190,0.08954109,100220.0,100210.0,1.20746747]
["bitfinex-derivatives","BTCF0:USTF0",1733667973391,0.08954109,100220.0,100210.0,0.90951685]
["bitfinex-derivatives","BTCF0:USTF0",1733667973600,0.08954109,100220.0,100210.0,1.26705759]
["bitfinex-derivatives","BTCF0:USTF0",1733667973800,0.20886684,100230.0,100220.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1733667974104,0.55485975,100230.0,100220.0,0.23219441]
["bitfinex-derivatives","BTCF0:USTF0",1733667974404,2.17421242,100230.0,100220.0,0.23219441]
["bitfinex-derivatives","BTCF0:USTF0",1733667974904,2.23597047,100230.0,100220.0,0.0529753]
["bitfinex-derivatives","BTCF0:USTF0",1733667975126,2.23597047,100230.0,100220.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1733667975299,0.74097047,100230.0,100220.0,0.05297498]
["bitfinex-derivatives","BTCF0:USTF0",1733667977501,0.74097047,100230.0,100220.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1733667977502,0.75097047,100230.0,100220.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1733667977703,0.60177372,100230.0,100220.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1733667977897,0.61178281,100230.0,100220.0,0.00810698]
["bitfinex-derivatives","BTCF0:USTF0",1733667978206,0.61178281,100230.0,100210.0,0.46304875]
["bitfinex-derivatives","BTCF0:USTF0",1733667978207,0.044868,100220.0,100210.0,0.46304875]
["bitfinex-derivatives","BTCF0:USTF0",1733667978426,0.77289746,100220.0,100210.0,0.46304875]
["bitfinex-derivatives","BTCF0:USTF0",1733667979305,0.77289746,100220.0,100210.0,0.22409011]
["bitfinex-derivatives","BTCF0:USTF0",1733667979694,0.65355088,100220.0,100210.0,0.22409011]
["bitfinex-derivatives","BTCF0:USTF0",1733667979909,0.65355088,100220.0,100210.0,0.69278313]
["bitfinex-derivatives","BTCF0:USTF0",1733667979910,0.26857103,100220.0,100210.0,0.69278313]
["bitfinex-derivatives","BTCF0:USTF0",1733667980104,0.20893984,100220.0,100210.0,1.40630601]
["bitfinex-derivatives","BTCF0:USTF0",1733667980310,0.08955169,100220.0,100210.0,1.41877878]
["bitfinex-derivatives","BTCF0:USTF0",1733667980510,0.08955169,100220.0,100210.0,1.21192014]
["bitfinex-derivatives","BTCF0:USTF0",1733667980739,0.08955169,100220.0,100210.0,1.19103501]
["bitfinex-derivatives","BTCF0:USTF0",1733667981098,0.08955169,100220.0,100210.0,1.18935493]
["bitfinex-derivatives","BTCF0:USTF0",1733667981302,0.20893984,100230.0,100220.0,0.044868]
["bitfinex-derivatives","BTCF0:USTF0",1733667981508,0.20893984,100230.0,100220.0,1.29697981]
["bitfinex-derivatives","BTCF0:USTF0",1733667981902,0.08955169,100230.0,100220.0,1.29697981]
["bitfinex-derivatives","BTCF0:USTF0",1733667982113,0.08955169,100230.0,100220.0,1.40517625]
["bitfinex-derivatives","BTCF0:USTF0",1733667982308,0.08955169,100230.0,100220.0,1.41764705]
["bitfinex-derivatives","BTCF0:USTF0",1733667982508,0.09455169,100230.0,100220.0,1.41764705]
["bitfinex-derivatives","BTCF0:USTF0",1733667982813,0.09455169,100230.0,100220.0,1.43348665]
["bitfinex-derivatives","BTCF0:USTF0",1733667983616,0.09655169,100230.0,100220.0,1.43348665]
["bitfinex-derivatives","BTCF0:USTF0",1733667984508,0.09655169,100230.0,100220.0,1.41764705]
["bitfinex-derivatives","BTCF0:USTF0",1733667985108,0.09655169,100230.0,100220.0,1.09794541]
["bitfinex-derivatives","BTCF0:USTF0",1733667985413,0.09655169,100230.0,100220.0,1.41693376]
["bitfinex-derivatives","BTCF0:USTF0",1733667985604,0.09655169,100230.0,100220.0,1.09794541]
["bitfinex-derivatives","BTCF0:USTF0",1733667986013,0.09655169,100230.0,100220.0,1.09764045]
["bitfinex-derivatives","BTCF0:USTF0",1733667986213,0.09655169,100230.0,100220.0,1.41659755]
["bitfinex-derivatives","BTCF0:USTF0",1733667986715,0.09655169,100230.0,100220.0,1.09764045]
["bitfinex-derivatives","BTCF0:USTF0",1733667986912,0.09655169,100230.0,100220.0,1.41675432]
["bitfinex-derivatives","BTCF0:USTF0",1733667987115,0.09655169,100230.0,100220.0,1.41676636]
["bitfinex-derivatives","BTCF0:USTF0",1733667988209,0.50221469,100230.0,100220.0,0.97709836]
["bitfinex-derivatives","BTCF0:USTF0",1733667988522,0.56184588,100230.0,100220.0,0.00810602]
["bitfinex-derivatives","BTCF0:USTF0",1733667988706,0.7730566,100230.0,100220.0,0.00810602]
["bitfinex-derivatives","BTCF0:USTF0",1733667989013,2.2730566,100230.0,100220.0,0.00810602]
["bitfinex-derivatives","BTCF0:USTF0",1733667989212,0.7730566,100230.0,100220.0,0.00810602]
["bitfinex-derivatives","BTCF0:USTF0",1733667989411,0.62387372,100230.0,100220.0,0.00810602]
["bitfinex-derivatives","BTCF0:USTF0",1733667991024,0.62387372,100230.0,100210.0,0.22403419]
["bitfinex-derivatives","BTCF0:USTF0",1733667991221,0.31344346,100220.0,100210.0,0.23214128]
["bitfinex-derivatives","BTCF0:USTF0",1733667991406,0.31344346,100220.0,100210.0,0.33191678]
["bitfinex-derivatives","BTCF0:USTF0",1733667992519,0.31344346,100220.0,100210.0,0.57080236]
["bitfinex-derivatives","BTCF0:USTF0",1733667992905,0.19407659,100220.0,100210.0,0.23214128]
["bitfinex-derivatives","BTCF0:USTF0",1733667993713,0.55487659,100220.0,100210.0,0.23214128]
["bitfinex-derivatives","BTCF0:USTF0",1733667994309,0.73398731,100220.0,100210.0,0.23214128]
["bitfinex-derivatives","BTCF0:USTF0",1733667994503,0.55487659,100220.0,100210.0,0.23214128]
["bitfinex-derivatives","BTCF0:USTF0",1733667994714,0.73398731,100220.0,100210.0,0.23214191]
["bitfinex-derivatives","BTCF0:USTF0",1733667995120,0.73400769,100220.0,100210.0,0.05297772]
["bitfinex-derivatives","BTCF0:USTF0",1733667995610,0.73400769,100220.0,100210.0,0.00810772]
["bitfinex-derivatives","BTCF0:USTF0",1733667996411,0.55489697,100220.0,100210.0,0.00810772]
["bitfinex-derivatives","BTCF0:USTF0",1733667997511,0.55489697,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733667998118,0.67419517,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733667998425,0.55489697,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733667998722,0.67418655,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668000525,0.55489697,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668001220,0.67417086,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668001519,0.55489697,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668001914,0.70596582,100220.0,100210.0,0.05297972]
["bitfinex-derivatives","BTCF0:USTF0",1733668003320,0.70596582,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668003724,0.70596582,100220.0,100210.0,0.05297972]
["bitfinex-derivatives","BTCF0:USTF0",1733668004223,0.58669697,100220.0,100210.0,0.23214391]
["bitfinex-derivatives","BTCF0:USTF0",1733668004520,0.58669697,100220.0,100210.0,0.05297972]
["bitfinex-derivatives","BTCF0:USTF0",1733668004722,0.61909697,100220.0,100210.0,0.05297972]
["bitfinex-derivatives","BTCF0:USTF0",1733668005721,0.61909697,100220.0,100210.0,0.05297964]
["bitfinex-derivatives","BTCF0:USTF0",1733668007515,0.61909697,100220.0,100210.0,0.00810764]
["bitfinex-derivatives","BTCF0:USTF0",1733668009421,0.61909697,100220.0,100210.0,0.00810766]
["bitfinex-derivatives","BTCF0:USTF0",1733668009729,0.61909697,100220.0,100210.0,0.05297966]
["bitfinex-derivatives","BTCF0:USTF0",1733668011616,0.61909697,100220.0,100210.0,0.23214385]
["bitfinex-derivatives","BTCF0:USTF0",1733668012025,0.73832555,100220.0,100210.0,0.23214385]
["bitfinex-derivatives","BTCF0:USTF0",1733668012326,0.61909697,100220.0,100210.0,0.23214385]
["bitfinex-derivatives","BTCF0:USTF0",1733668012712,0.61909697,100220.0,100210.0,0.22902551]
["bitfinex-derivatives","BTCF0:USTF0",1733668012912,0.61909697,100220.0,100210.0,0.05297965]
["bitfinex-derivatives","BTCF0:USTF0",1733668013217,0.73833845,100220.0,100210.0,0.15276511]
["bitfinex-derivatives","BTCF0:USTF0",1733668013416,0.70593845,100220.0,100210.0,0.3319293]
["bitfinex-derivatives","BTCF0:USTF0",1733668013619,0.70593845,100220.0,100210.0,0.3962293]
["bitfinex-derivatives","BTCF0:USTF0",1733668014026,0.64615892,100220.0,100210.0,0.3962293]
["bitfinex-derivatives","BTCF0:USTF0",1733668014418,0.67413845,100220.0,100210.0,0.63511488]
["bitfinex-derivatives","BTCF0:USTF0",1733668014620,0.61438002,100220.0,100210.0,0.63511488]
["bitfinex-derivatives","BTCF0:USTF0",1733668014927,0.61438002,100220.0,100210.0,0.64788807]
["bitfinex-derivatives","BTCF0:USTF0",1733668015127,0.61438002,100220.0,100210.0,0.66392998]
["bitfinex-derivatives","BTCF0:USTF0",1733668016423,0.61438002,100220.0,100210.0,0.66406882]
["bitfinex-derivatives","BTCF0:USTF0",1733668017328,0.67413845,100220.0,100210.0,1.10540859]
["bitfinex-derivatives","BTCF0:USTF0",1733668018226,0.70603845,100220.0,100210.0,1.07309403]
["bitfinex-derivatives","BTCF0:USTF0",1733668018426,0.58679697,100220.0,100210.0,1.04458409]
["bitfinex-derivatives","BTCF0:USTF0",1733668019029,0.62039697,100220.0,100210.0,1.01268409]
["bitfinex-derivatives","BTCF0:USTF0",1733668019632,0.43870769,100220.0,100210.0,0.57139073]
["bitfinex-derivatives","BTCF0:USTF0",1733668019823,0.79950769,100220.0,100210.0,0.57139073]
["bitfinex-derivatives","BTCF0:USTF0",1733668020022,0.79950769,100220.0,100210.0,0.5713907]
["bitfinex-derivatives","BTCF0:USTF0",1733668021423,0.79950769,100220.0,100210.0,0.42673324]
["bitfinex-derivatives","BTCF0:USTF0",1733668021623,0.65027872,100220.0,100210.0,0.18784766]
["bitfinex-derivatives","BTCF0:USTF0",1733668021824,0.65027872,100220.0,100210.0,0.18754207]
["bitfinex-derivatives","BTCF0:USTF0",1733668023232,0.65027872,100220.0,100210.0,0.18754265]
["bitfinex-derivatives","BTCF0:USTF0",1733668025026,0.491168,100220.0,100210.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733668026529,0.67026671,100220.0,100210.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733668026737,0.67026671,100220.0,100210.0,0.18754265]
["bitfinex-derivatives","BTCF0:USTF0",1733668027536,0.851968,100220.0,100210.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733668029339,1.03102349,100220.0,100210.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733668029535,0.851968,100220.0,100210.0,0.00810777]
["bitfinex-derivatives","BTCF0:USTF0",1733668030535,0.851968,100220.0,100210.0,0.00810847]
["bitfinex-derivatives","BTCF0:USTF0",1733668032346,1.03093244,100220.0,100210.0,0.00810847]
["bitfinex-derivatives","BTCF0:USTF0",1733668037636,1.03093244,100220.0,100210.0,0.00810829]
["bitfinex-derivatives","BTCF0:USTF0",1733668038338,1.03093244,100220.0,100210.0,0.00311857]
["bitfinex-derivatives","BTCF0:USTF0",1733668038743,1.03093244,100220.0,100210.0,0.00810831]
["bitfinex-derivatives","BTCF0:USTF0",1733668038940,1.03093244,100220.0,100210.0,0.00311857]
["bitfinex-derivatives","BTCF0:USTF0",1733668039540,1.03093244,100220.0,100210.0,0.00810835]
["bitfinex-derivatives","BTCF0:USTF0",1733668041744,0.851968,100220.0,100210.0,0.00810835]
["bitfinex-derivatives","BTCF0:USTF0",1733668042058,0.044872,100210.0,100200.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1733668042232,0.73369488,100210.0,100200.0,0.28920712]
["bitfinex-derivatives","BTCF0:USTF0",1733668042444,0.73369488,100210.0,100200.0,0.43387058]
["bitfinex-derivatives","BTCF0:USTF0",1733668042850,0.55477331,100210.0,100200.0,0.43387058]
["bitfinex-derivatives","BTCF0:USTF0",1733668043047,0.73369488,100210.0,100200.0,0.44197897]
["bitfinex-derivatives","BTCF0:USTF0",1733668043230,0.73369488,100210.0,100200.0,0.25277185]
["bitfinex-derivatives","BTCF0:USTF0",1733668043431,0.73369488,100210.0,100200.0,0.25677185]
["bitfinex-derivatives","BTCF0:USTF0",1733668043851,0.73369488,100210.0,100200.0,0.25677206]
["bitfinex-derivatives","BTCF0:USTF0",1733668044233,0.73369488,100210.0,100200.0,0.25877206]
["bitfinex-derivatives","BTCF0:USTF0",1733668044837,0.55477331,100210.0,100200.0,0.29354348]
["bitfinex-derivatives","BTCF0:USTF0",1733668045242,0.63839357,100210.0,100200.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1733668045440,0.459472,100210.0,100200.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1733668045649,0.459472,100210.0,100200.0,0.10911869]
["bitfinex-derivatives","BTCF0:USTF0",1733668046441,0.759472,100210.0,100200.0,0.10911869]
["bitfinex-derivatives","BTCF0:USTF0",1733668046641,0.96830394,100210.0,100200.0,0.10911869]
["bitfinex-derivatives","BTCF0:USTF0",1733668047645,0.66830394,100210.0,100200.0,0.10911869]
["bitfinex-derivatives","BTCF0:USTF0",1733668048356,0.66830394,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733668049153,0.67854358,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733668049637,1.08573164,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733668049843,1.59456358,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733668050444,0.044884,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733668050747,1.11424852,100190.0,100180.0,0.00311954]
["bitfinex-derivatives","BTCF0:USTF0",1733668050944,1.14714852,100190.0,100180.0,0.00311954]
["bitfinex-derivatives","BTCF0:USTF0",1733668051151,0.99816465,100190.0,100180.0,0.00311954]
["bitfinex-derivatives","BTCF0:USTF0",1733668051650,0.97816465,100190.0,100180.0,0.00311954]
["bitfinex-derivatives","BTCF0:USTF0",1733668052259,1.12703626,100190.0,100180.0,0.00311954]
["bitfinex-derivatives","BTCF0:USTF0",1733668052645,1.12703626,100190.0,100180.0,0.00511954]
["bitfinex-derivatives","BTCF0:USTF0",1733668053047,0.97816465,100190.0,100180.0,0.00511954]
["bitfinex-derivatives","BTCF0:USTF0",1733668053344,1.12703309,100190.0,100180.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1733668053545,0.97816465,100190.0,100180.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1733668053747,1.40773935,100190.0,100180.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1733668053950,1.40773935,100190.0,100180.0,0.00611972]
["bitfinex-derivatives","BTCF0:USTF0",1733668054161,1.40773935,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668054559,1.2289587,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668054747,1.40773935,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668055248,1.2289587,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668055449,1.2489587,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668058050,1.25894374,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668058395,1.43772439,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668059355,1.25894374,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668059853,1.43772439,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668064661,1.25894374,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668064889,1.27893361,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668065450,0.99823361,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668065654,0.044893,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733668065857,0.044893,100170.0,100160.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1733668065858,1.03429887,100170.0,100160.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1733668066060,1.07819887,100170.0,100160.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1733668066860,0.044902,100150.0,100140.0,0.34215705]
["bitfinex-derivatives","BTCF0:USTF0",1733668067165,0.044902,100150.0,100140.0,0.46922918]
["bitfinex-derivatives","BTCF0:USTF0",1733668068457,0.405702,100150.0,100140.0,0.46922918]
["bitfinex-derivatives","BTCF0:USTF0",1733668068661,0.49495063,100160.0,100150.0,0.044902]
["bitfinex-derivatives","BTCF0:USTF0",1733668068861,0.405698,100160.0,100150.0,0.05301457]
["bitfinex-derivatives","BTCF0:USTF0",1733668069363,0.405698,100160.0,100150.0,0.1447572]
["bitfinex-derivatives","BTCF0:USTF0",1733668069561,0.405698,100160.0,100150.0,0.15286973]
["bitfinex-derivatives","BTCF0:USTF0",1733668069755,0.405698,100160.0,100150.0,0.15386973]
["bitfinex-derivatives","BTCF0:USTF0",1733668071554,0.044898,100160.0,100150.0,0.15386973]
["bitfinex-derivatives","BTCF0:USTF0",1733668072064,0.405698,100160.0,100150.0,0.15386973]
["bitfinex-derivatives","BTCF0:USTF0",1733668072364,0.406698,100160.0,100150.0,0.15386973]
["bitfinex-derivatives","BTCF0:USTF0",1733668072571,0.406698,100160.0,100150.0,0.33330461]
["bitfinex-derivatives","BTCF0:USTF0",1733668073359,0.406698,100160.0,100150.0,0.23344941]
["bitfinex-derivatives","BTCF0:USTF0",1733668073669,0.49595063,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668074161,0.61497546,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668075468,0.67837546,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668075861,0.68837546,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668076162,0.59912283,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668076364,0.73790387,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668076873,0.67847922,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668077360,0.67848892,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668077560,0.73790387,100160.0,100150.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1733668078703,0.73790387,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733668078876,0.73790387,100160.0,100150.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1733668079769,0.61887904,100160.0,100150.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1733668081666,0.62887904,100160.0,100150.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1733668082773,0.80741629,100160.0,100150.0,0.0091131]
["bitfinex-derivatives","BTCF0:USTF0",1733668083462,0.79741629,100160.0,100150.0,0.0540151]
["bitfinex-derivatives","BTCF0:USTF0",1733668083666,0.73809662,100160.0,100150.0,0.0540151]
["bitfinex-derivatives","BTCF0:USTF0",1733668085775,0.73809662,100160.0,100150.0,0.05401463]
["bitfinex-derivatives","BTCF0:USTF0",1733668086667,0.67874379,100160.0,100150.0,0.23344951]
["bitfinex-derivatives","BTCF0:USTF0",1733668086972,1.12811629,100160.0,100150.0,0.00412024]
["bitfinex-derivatives","BTCF0:USTF0",1733668087168,0.97933525,100160.0,100150.0,0.00412024]
["bitfinex-derivatives","BTCF0:USTF0",1733668087373,2.47933525,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733668088467,2.50962994,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733668088671,0.044906,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733668088864,0.044911,100130.0,100120.0,0.41832046]
["bitfinex-derivatives","BTCF0:USTF0",1733668089179,0.56030525,100130.0,100120.0,0.18754962]
["bitfinex-derivatives","BTCF0:USTF0",1733668089379,0.67950261,100130.0,100120.0,0.18754962]
["bitfinex-derivatives","BTCF0:USTF0",1733668089569,0.67950261,100130.0,100120.0,0.00811474]
["bitfinex-derivatives","BTCF0:USTF0",1733668090672,0.73910506,100130.0,100120.0,0.00811474]
["bitfinex-derivatives","BTCF0:USTF0",1733668090976,0.77290506,100130.0,100120.0,0.00312105]
["bitfinex-derivatives","BTCF0:USTF0",1733668091173,0.62390836,100130.0,100120.0,0.00312105]
["bitfinex-derivatives","BTCF0:USTF0",1733668091481,0.90460836,100130.0,100120.0,0.00499433]
["bitfinex-derivatives","BTCF0:USTF0",1733668091674,0.04492,100110.0,100100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733668091876,0.85580178,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668092377,0.76652,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668092873,0.76752,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668093177,0.04592,100110.0,100100.0,0.42425399]
["bitfinex-derivatives","BTCF0:USTF0",1733668093373,0.40672,100110.0,100100.0,0.49055399]
["bitfinex-derivatives","BTCF0:USTF0",1733668093574,0.40672,100110.0,100100.0,0.50864078]
["bitfinex-derivatives","BTCF0:USTF0",1733668093875,0.3618,100110.0,100100.0,0.49255399]
["bitfinex-derivatives","BTCF0:USTF0",1733668094071,0.405717,100120.0,100100.0,1.42756384]
["bitfinex-derivatives","BTCF0:USTF0",1733668094281,0.405717,100120.0,100110.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1733668094873,0.405717,100120.0,100110.0,0.17690513]
["bitfinex-derivatives","BTCF0:USTF0",1733668095074,0.044917,100120.0,100110.0,0.36879333]
["bitfinex-derivatives","BTCF0:USTF0",1733668095380,0.044917,100120.0,100110.0,0.38543241]
["bitfinex-derivatives","BTCF0:USTF0",1733668097374,0.044917,100120.0,100110.0,0.38743241]
["bitfinex-derivatives","BTCF0:USTF0",1733668098271,0.044917,100120.0,100110.0,0.37079333]
["bitfinex-derivatives","BTCF0:USTF0",1733668099479,0.044917,100120.0,100110.0,0.37078712]
["bitfinex-derivatives","BTCF0:USTF0",1733668099674,0.044917,100120.0,100110.0,0.38079447]
["bitfinex-derivatives","BTCF0:USTF0",1733668100382,0.405712,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733668100585,0.405712,100130.0,100120.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1733668100785,0.405712,100130.0,100120.0,0.042015]
["bitfinex-derivatives","BTCF0:USTF0",1733668100985,0.405712,100130.0,100120.0,0.18681513]
["bitfinex-derivatives","BTCF0:USTF0",1733668101685,0.405712,100130.0,100120.0,0.19180875]
["bitfinex-derivatives","BTCF0:USTF0",1733668102082,0.406712,100130.0,100120.0,0.19180875]
["bitfinex-derivatives","BTCF0:USTF0",1733668102287,0.406712,100130.0,100120.0,0.37124363]
["bitfinex-derivatives","BTCF0:USTF0",1733668102491,0.045912,100130.0,100120.0,0.37124363]
["bitfinex-derivatives","BTCF0:USTF0",1733668102987,0.045912,100130.0,100120.0,0.18681513]
["bitfinex-derivatives","BTCF0:USTF0",1733668103287,0.045912,100130.0,100120.0,0.36625001]
["bitfinex-derivatives","BTCF0:USTF0",1733668103585,0.045912,100130.0,100120.0,0.37124355]
["bitfinex-derivatives","BTCF0:USTF0",1733668103785,0.045912,100130.0,100120.0,0.36625001]
["bitfinex-derivatives","BTCF0:USTF0",1733668104179,0.045912,100130.0,100120.0,0.37436453]
["bitfinex-derivatives","BTCF0:USTF0",1733668104788,0.045912,100130.0,100120.0,0.36625001]
["bitfinex-derivatives","BTCF0:USTF0",1733668104982,0.045912,100130.0,100120.0,0.18681513]
["bitfinex-derivatives","BTCF0:USTF0",1733668105484,0.406712,100130.0,100120.0,0.18681513]
["bitfinex-derivatives","BTCF0:USTF0",1733668105687,0.406712,100130.0,100120.0,0.19492979]
["bitfinex-derivatives","BTCF0:USTF0",1733668107475,0.406712,100130.0,100120.0,0.16102979]
["bitfinex-derivatives","BTCF0:USTF0",1733668107781,0.044921,100110.0,100100.0,0.52832046]
["bitfinex-derivatives","BTCF0:USTF0",1733668107987,0.766521,100110.0,100100.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1733668108183,0.766521,100110.0,100100.0,0.27943488]
["bitfinex-derivatives","BTCF0:USTF0",1733668108391,0.766521,100110.0,100100.0,0.30857119]
["bitfinex-derivatives","BTCF0:USTF0",1733668108783,0.97474014,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668109187,0.97574014,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668110090,0.97574014,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733668110795,1.00634014,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733668112993,0.91716338,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668113191,1.00626238,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668114092,0.91716338,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668114292,1.00627368,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668115191,1.00629664,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668115419,0.91716338,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668115787,1.00629756,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668116190,0.91716338,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668116496,0.92696163,100110.0,100100.0,0.146925]
["bitfinex-derivatives","BTCF0:USTF0",1733668116898,0.92696163,100110.0,100100.0,0.32635988]
["bitfinex-derivatives","BTCF0:USTF0",1733668116899,1.01613946,100110.0,100100.0,0.32635988]
["bitfinex-derivatives","BTCF0:USTF0",1733668117794,1.01613946,100110.0,100100.0,0.33135497]
["bitfinex-derivatives","BTCF0:USTF0",1733668118199,0.89709708,100110.0,100100.0,0.15192009]
["bitfinex-derivatives","BTCF0:USTF0",1733668119884,0.89709708,100110.0,100100.0,0.15504202]
["bitfinex-derivatives","BTCF0:USTF0",1733668120393,0.14489708,100110.0,100100.0,0.43437201]
["bitfinex-derivatives","BTCF0:USTF0",1733668120893,0.05571925,100110.0,100100.0,0.43437201]
["bitfinex-derivatives","BTCF0:USTF0",1733668121386,0.05571925,100110.0,100100.0,0.67325759]
["bitfinex-derivatives","BTCF0:USTF0",1733668121692,0.05571925,100110.0,100100.0,0.68322402]
["bitfinex-derivatives","BTCF0:USTF0",1733668122198,0.05571925,100110.0,100100.0,0.69569139]
["bitfinex-derivatives","BTCF0:USTF0",1733668122400,0.05571925,100110.0,100100.0,0.76339139]
["bitfinex-derivatives","BTCF0:USTF0",1733668122803,0.05571925,100110.0,100100.0,0.76339031]
["bitfinex-derivatives","BTCF0:USTF0",1733668123600,0.045921,100110.0,100100.0,0.76339031]
["bitfinex-derivatives","BTCF0:USTF0",1733668124003,0.045921,100110.0,100100.0,0.77954407]
["bitfinex-derivatives","BTCF0:USTF0",1733668124702,0.045921,100110.0,100100.0,0.76339031]
["bitfinex-derivatives","BTCF0:USTF0",1733668124898,0.045921,100110.0,100100.0,0.77955511]
["bitfinex-derivatives","BTCF0:USTF0",1733668125500,0.045921,100110.0,100100.0,0.58395543]
["bitfinex-derivatives","BTCF0:USTF0",1733668126292,0.045921,100110.0,100100.0,0.58395222]
["bitfinex-derivatives","BTCF0:USTF0",1733668127801,0.045921,100110.0,100100.0,0.94475222]
["bitfinex-derivatives","BTCF0:USTF0",1733668127802,0.001,100110.0,100100.0,0.94475222]
["bitfinex-derivatives","BTCF0:USTF0",1733668128100,0.001,100110.0,100100.0,1.59642322]
["bitfinex-derivatives","BTCF0:USTF0",1733668129496,0.001,100110.0,100100.0,1.58024602]
["bitfinex-derivatives","BTCF0:USTF0",1733668130702,0.001,100110.0,100100.0,1.59640298]
["bitfinex-derivatives","BTCF0:USTF0",1733668132495,0.001,100110.0,100100.0,1.58024602]
["bitfinex-derivatives","BTCF0:USTF0",1733668132898,0.001,100110.0,100100.0,1.59641628]
["bitfinex-derivatives","BTCF0:USTF0",1733668133107,0.001,100110.0,100100.0,1.58024602]
["bitfinex-derivatives","BTCF0:USTF0",1733668133313,0.001,100110.0,100100.0,1.58024216]
["bitfinex-derivatives","BTCF0:USTF0",1733668134308,0.001,100110.0,100100.0,1.34135658]
["bitfinex-derivatives","BTCF0:USTF0",1733668135005,0.001,100110.0,100100.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1733668137203,0.09017783,100110.0,100100.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1733668137603,0.001,100110.0,100100.0,1.3410355]
["bitfinex-derivatives","BTCF0:USTF0",1733668137810,0.001,100110.0,100100.0,1.35721013]
["bitfinex-derivatives","BTCF0:USTF0",1733668138303,0.045921,100110.0,100100.0,0.99641013]
["bitfinex-derivatives","BTCF0:USTF0",1733668138520,0.045921,100110.0,100100.0,1.21934177]
["bitfinex-derivatives","BTCF0:USTF0",1733668138814,0.045921,100110.0,100100.0,1.23556601]
["bitfinex-derivatives","BTCF0:USTF0",1733668140010,0.045921,100110.0,100100.0,0.99645974]
["bitfinex-derivatives","BTCF0:USTF0",1733668140232,0.045921,100110.0,100100.0,0.9964595]
["bitfinex-derivatives","BTCF0:USTF0",1733668141297,0.406721,100110.0,100100.0,0.9287595]
["bitfinex-derivatives","BTCF0:USTF0",1733668141502,0.49589883,100110.0,100100.0,0.82143398]
["bitfinex-derivatives","BTCF0:USTF0",1733668141705,0.13509883,100110.0,100100.0,1.15995024]
["bitfinex-derivatives","BTCF0:USTF0",1733668142011,0.13509883,100110.0,100100.0,1.22335024]
["bitfinex-derivatives","BTCF0:USTF0",1733668142711,0.045921,100110.0,100100.0,1.22335024]
["bitfinex-derivatives","BTCF0:USTF0",1733668142912,0.13509883,100110.0,100100.0,1.22335024]
["bitfinex-derivatives","BTCF0:USTF0",1733668143304,0.49589883,100110.0,100100.0,1.22335024]
["bitfinex-derivatives","BTCF0:USTF0",1733668143703,0.49589883,100110.0,100100.0,1.19075067]
["bitfinex-derivatives","BTCF0:USTF0",1733668143904,0.49589883,100110.0,100100.0,1.14372643]
["bitfinex-derivatives","BTCF0:USTF0",1733668144104,0.49589883,100110.0,100100.0,1.13126613]
["bitfinex-derivatives","BTCF0:USTF0",1733668144313,0.67804121,100110.0,100100.0,0.67350731]
["bitfinex-derivatives","BTCF0:USTF0",1733668145105,0.67804121,100110.0,100100.0,0.49407755]
["bitfinex-derivatives","BTCF0:USTF0",1733668147007,0.58886338,100110.0,100100.0,0.67355229]
["bitfinex-derivatives","BTCF0:USTF0",1733668147308,0.58886338,100110.0,100100.0,0.67355243]
["bitfinex-derivatives","BTCF0:USTF0",1733668149216,0.73786008,100110.0,100100.0,0.67355243]
["bitfinex-derivatives","BTCF0:USTF0",1733668149513,0.58886338,100110.0,100100.0,0.49407769]
["bitfinex-derivatives","BTCF0:USTF0",1733668150207,0.73786008,100110.0,100100.0,0.49407769]
["bitfinex-derivatives","BTCF0:USTF0",1733668152816,0.73786008,100110.0,100100.0,0.6736579]
["bitfinex-derivatives","BTCF0:USTF0",1733668153013,0.6188177,100110.0,100100.0,0.6736579]
["bitfinex-derivatives","BTCF0:USTF0",1733668153917,0.7379096,100110.0,100100.0,0.6736579]
["bitfinex-derivatives","BTCF0:USTF0",1733668166026,0.7379096,100110.0,100100.0,0.66554163]
["bitfinex-derivatives","BTCF0:USTF0",1733668166225,0.6188177,100110.0,100100.0,0.66554163]
["bitfinex-derivatives","BTCF0:USTF0",1733668166523,0.6188177,100110.0,100100.0,0.67053665]
["bitfinex-derivatives","BTCF0:USTF0",1733668166822,0.73787844,100110.0,100100.0,0.67053665]
["bitfinex-derivatives","BTCF0:USTF0",1733668167121,0.73787844,100110.0,100100.0,0.67365854]
["bitfinex-derivatives","BTCF0:USTF0",1733668167122,0.6188177,100110.0,100100.0,0.67365854]
["bitfinex-derivatives","BTCF0:USTF0",1733668168228,0.6188177,100110.0,100100.0,0.49407833]
["bitfinex-derivatives","BTCF0:USTF0",1733668168427,0.6188177,100110.0,100100.0,0.67367449]
["bitfinex-derivatives","BTCF0:USTF0",1733668170334,0.79761374,100110.0,100100.0,0.43453318]
["bitfinex-derivatives","BTCF0:USTF0",1733668170534,0.6188177,100110.0,100100.0,0.67367449]
["bitfinex-derivatives","BTCF0:USTF0",1733668170730,0.79761374,100110.0,100100.0,0.67367449]
["bitfinex-derivatives","BTCF0:USTF0",1733668171232,0.79761374,100110.0,100100.0,0.66555758]
["bitfinex-derivatives","BTCF0:USTF0",1733668172328,0.79761374,100110.0,100100.0,0.6736744]
["bitfinex-derivatives","BTCF0:USTF0",1733668174727,0.80761374,100110.0,100100.0,0.6287494]
["bitfinex-derivatives","BTCF0:USTF0",1733668174941,0.65861704,100110.0,100100.0,0.28971298]
["bitfinex-derivatives","BTCF0:USTF0",1733668175639,0.479821,100110.0,100100.0,0.11011682]
["bitfinex-derivatives","BTCF0:USTF0",1733668176537,0.65851403,100110.0,100100.0,0.11011682]
["bitfinex-derivatives","BTCF0:USTF0",1733668176934,1.01931403,100110.0,100100.0,0.28971298]
["bitfinex-derivatives","BTCF0:USTF0",1733668179843,1.00931403,100110.0,100100.0,0.28971298]
["bitfinex-derivatives","BTCF0:USTF0",1733668180235,1.15825607,100110.0,100100.0,0.28971298]
["bitfinex-derivatives","BTCF0:USTF0",1733668180735,1.09515607,100110.0,100100.0,0.33463798]
["bitfinex-derivatives","BTCF0:USTF0",1733668181040,1.09515607,100110.0,100100.0,0.7062744]
["bitfinex-derivatives","BTCF0:USTF0",1733668181339,0.91646304,100110.0,100100.0,0.7369744]
["bitfinex-derivatives","BTCF0:USTF0",1733668182636,1.03563827,100110.0,100100.0,1.1952957]
["bitfinex-derivatives","BTCF0:USTF0",1733668184043,0.91646304,100110.0,100100.0,0.73702695]
["bitfinex-derivatives","BTCF0:USTF0",1733668184937,1.03562821,100110.0,100100.0,1.19455221]
["bitfinex-derivatives","BTCF0:USTF0",1733668185135,1.03562821,100110.0,100100.0,1.22333727]
["bitfinex-derivatives","BTCF0:USTF0",1733668185444,1.03562821,100110.0,100100.0,1.22332181]
["bitfinex-derivatives","BTCF0:USTF0",1733668186236,0.67482821,100110.0,100100.0,1.23351298]
["bitfinex-derivatives","BTCF0:USTF0",1733668188540,0.52588617,100110.0,100100.0,1.23315361]
["bitfinex-derivatives","BTCF0:USTF0",1733668188766,0.61522197,100110.0,100100.0,1.22503277]
["bitfinex-derivatives","BTCF0:USTF0",1733668188939,0.52588617,100110.0,100100.0,1.23314888]
["bitfinex-derivatives","BTCF0:USTF0",1733668189138,0.61522137,100110.0,100100.0,1.23314888]
["bitfinex-derivatives","BTCF0:USTF0",1733668189637,0.52588617,100110.0,100100.0,1.23314888]
["bitfinex-derivatives","BTCF0:USTF0",1733668190448,0.52588617,100110.0,100100.0,0.8950066]
["bitfinex-derivatives","BTCF0:USTF0",1733668191444,0.61519691,100110.0,100100.0,0.87871648]
["bitfinex-derivatives","BTCF0:USTF0",1733668191841,0.52588617,100110.0,100100.0,0.58004416]
["bitfinex-derivatives","BTCF0:USTF0",1733668192040,0.52588617,100110.0,100100.0,0.97768206]
["bitfinex-derivatives","BTCF0:USTF0",1733668192041,0.25438508,100110.0,100100.0,0.97768206]
["bitfinex-derivatives","BTCF0:USTF0",1733668192350,0.25438508,100110.0,100100.0,0.9776792]
["bitfinex-derivatives","BTCF0:USTF0",1733668193044,0.61518508,100110.0,100100.0,0.9776792]
["bitfinex-derivatives","BTCF0:USTF0",1733668193352,0.25438508,100110.0,100100.0,0.9776792]
["bitfinex-derivatives","BTCF0:USTF0",1733668193549,0.25438508,100110.0,100100.0,0.97764497]
["bitfinex-derivatives","BTCF0:USTF0",1733668195536,0.25438508,100110.0,100100.0,1.97764497]
["bitfinex-derivatives","BTCF0:USTF0",1733668195773,0.25438508,100110.0,100100.0,1.95705626]
["bitfinex-derivatives","BTCF0:USTF0",1733668195939,0.25438508,100110.0,100100.0,1.97764245]
["bitfinex-derivatives","BTCF0:USTF0",1733668198556,0.25438508,100110.0,100100.0,2.21663723]
["bitfinex-derivatives","BTCF0:USTF0",1733668199051,0.16508617,100110.0,100100.0,1.58022942]
["bitfinex-derivatives","BTCF0:USTF0",1733668199261,0.25436015,100110.0,100100.0,1.74725832]
["bitfinex-derivatives","BTCF0:USTF0",1733668199553,0.16508617,100110.0,100100.0,1.56775923]
["bitfinex-derivatives","BTCF0:USTF0",1733668199746,0.16508617,100110.0,100100.0,1.58023174]
["bitfinex-derivatives","BTCF0:USTF0",1733668200147,0.16508617,100110.0,100100.0,1.56775923]
["bitfinex-derivatives","BTCF0:USTF0",1733668200455,0.52588617,100110.0,100100.0,1.58023139]
["bitfinex-derivatives","BTCF0:USTF0",1733668200658,0.52588617,100110.0,100100.0,1.75973322]
["bitfinex-derivatives","BTCF0:USTF0",1733668200852,0.52588617,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668202155,0.25436008,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668202345,0.67482821,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668205677,0.31402821,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668206082,0.67482821,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668206584,0.31402821,100110.0,100100.0,1.74726106]
["bitfinex-derivatives","BTCF0:USTF0",1733668207180,0.25443892,100110.0,100100.0,2.20494034]
["bitfinex-derivatives","BTCF0:USTF0",1733668208585,0.16508617,100110.0,100100.0,2.20494034]
["bitfinex-derivatives","BTCF0:USTF0",1733668208896,0.52588617,100110.0,100100.0,2.20494034]
["bitfinex-derivatives","BTCF0:USTF0",1733668209487,0.52588617,100110.0,100100.0,1.96560839]
["bitfinex-derivatives","BTCF0:USTF0",1733668210285,0.67482821,100110.0,100100.0,1.96560839]
["bitfinex-derivatives","BTCF0:USTF0",1733668212869,0.67482821,100110.0,100100.0,1.96602793]
["bitfinex-derivatives","BTCF0:USTF0",1733668212985,0.67482821,100110.0,100100.0,1.95791193]
["bitfinex-derivatives","BTCF0:USTF0",1733668213192,0.67482821,100110.0,100100.0,1.96602831]
["bitfinex-derivatives","BTCF0:USTF0",1733668214284,0.26910721,100110.0,100100.0,2.68436905]
["bitfinex-derivatives","BTCF0:USTF0",1733668214495,0.20961717,100110.0,100100.0,2.45656611]
["bitfinex-derivatives","BTCF0:USTF0",1733668215111,0.29907061,100110.0,100100.0,2.80098581]
["bitfinex-derivatives","BTCF0:USTF0",1733668215391,0.26834508,100110.0,100100.0,4.04538353]
["bitfinex-derivatives","BTCF0:USTF0",1733668215596,0.26834508,100110.0,100100.0,4.10780717]
["bitfinex-derivatives","BTCF0:USTF0",1733668215793,0.20860758,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733668215999,0.20860758,100120.0,100110.0,1.17816475]
["bitfinex-derivatives","BTCF0:USTF0",1733668216195,0.08944241,100120.0,100110.0,1.17816475]
["bitfinex-derivatives","BTCF0:USTF0",1733668216600,0.08944241,100120.0,100110.0,1.27805844]
["bitfinex-derivatives","BTCF0:USTF0",1733668217128,0.09044241,100120.0,100110.0,1.27805844]
["bitfinex-derivatives","BTCF0:USTF0",1733668217703,0.09044241,100120.0,100110.0,1.27803956]
["bitfinex-derivatives","BTCF0:USTF0",1733668218983,0.09044241,100120.0,100110.0,1.26557182]
["bitfinex-derivatives","BTCF0:USTF0",1733668219100,0.09044241,100120.0,100110.0,1.27803644]
["bitfinex-derivatives","BTCF0:USTF0",1733668219299,0.09044241,100120.0,100110.0,1.57716298]
["bitfinex-derivatives","BTCF0:USTF0",1733668220024,0.09044241,100120.0,100110.0,1.57716037]
["bitfinex-derivatives","BTCF0:USTF0",1733668221787,0.09044241,100120.0,100110.0,1.56083517]
["bitfinex-derivatives","BTCF0:USTF0",1733668222596,0.09044241,100120.0,100110.0,1.57702627]
["bitfinex-derivatives","BTCF0:USTF0",1733668223500,0.09044241,100120.0,100110.0,1.56891131]
["bitfinex-derivatives","BTCF0:USTF0",1733668223702,0.09044241,100120.0,100110.0,1.57702617]
["bitfinex-derivatives","BTCF0:USTF0",1733668224203,0.09044241,100120.0,100110.0,1.56083507]
["bitfinex-derivatives","BTCF0:USTF0",1733668225901,0.09044241,100120.0,100110.0,1.92163507]
["bitfinex-derivatives","BTCF0:USTF0",1733668226101,8.767e-05,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733668226294,8.767e-05,100140.0,100130.0,0.48373945]
["bitfinex-derivatives","BTCF0:USTF0",1733668226494,8.767e-05,100140.0,100130.0,1.13063035]
["bitfinex-derivatives","BTCF0:USTF0",1733668226694,8.767e-05,100140.0,100130.0,1.24650947]
["bitfinex-derivatives","BTCF0:USTF0",1733668227194,8.767e-05,100140.0,100130.0,1.40968884]
["bitfinex-derivatives","BTCF0:USTF0",1733668228286,8.767e-05,100140.0,100130.0,1.11094518]
["bitfinex-derivatives","BTCF0:USTF0",1733668228489,0.00908767,100140.0,100130.0,1.09036831]
["bitfinex-derivatives","BTCF0:USTF0",1733668228696,0.00908767,100140.0,100130.0,1.11092201]
["bitfinex-derivatives","BTCF0:USTF0",1733668228697,0.01308767,100140.0,100130.0,1.11092201]
["bitfinex-derivatives","BTCF0:USTF0",1733668229690,0.01308767,100140.0,100130.0,1.57787314]
["bitfinex-derivatives","BTCF0:USTF0",1733668229887,0.01308767,100140.0,100130.0,1.93867314]
["bitfinex-derivatives","BTCF0:USTF0",1733668230191,0.01308767,100140.0,100130.0,1.95461802]
["bitfinex-derivatives","BTCF0:USTF0",1733668230400,0.01308767,100140.0,100130.0,1.95461359]
["bitfinex-derivatives","BTCF0:USTF0",1733668231084,0.01308767,100140.0,100130.0,2.25461359]
["bitfinex-derivatives","BTCF0:USTF0",1733668231493,0.01308767,100140.0,100130.0,2.23866871]
["bitfinex-derivatives","BTCF0:USTF0",1733668231693,0.01308767,100140.0,100130.0,2.25458738]
["bitfinex-derivatives","BTCF0:USTF0",1733668231893,0.01308767,100140.0,100130.0,2.01558705]
["bitfinex-derivatives","BTCF0:USTF0",1733668232280,0.01308767,100140.0,100130.0,2.25414339]
["bitfinex-derivatives","BTCF0:USTF0",1733668232484,0.78485383,100170.0,100130.0,2.01558705]
["bitfinex-derivatives","BTCF0:USTF0",1733668232684,0.63091179,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733668232896,0.63091179,100170.0,100160.0,0.04801852]
["bitfinex-derivatives","BTCF0:USTF0",1733668233188,0.51174662,100170.0,100160.0,0.04801852]
["bitfinex-derivatives","BTCF0:USTF0",1733668233390,0.63091179,100170.0,100160.0,0.14785379]
["bitfinex-derivatives","BTCF0:USTF0",1733668233576,0.63091179,100170.0,100160.0,0.14793469]
["bitfinex-derivatives","BTCF0:USTF0",1733668233771,0.51274662,100170.0,100160.0,0.14793469]
["bitfinex-derivatives","BTCF0:USTF0",1733668234465,0.51274662,100170.0,100160.0,0.14481417]
["bitfinex-derivatives","BTCF0:USTF0",1733668235177,0.51274662,100170.0,100160.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668235369,0.044898,100160.0,100150.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1733668235568,0.405698,100160.0,100150.0,0.04802109]
["bitfinex-derivatives","BTCF0:USTF0",1733668235767,0.405698,100160.0,100150.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1733668235968,1.905698,100160.0,100150.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1733668236373,0.405698,100160.0,100150.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1733668236974,0.405698,100160.0,100150.0,0.04802133]
["bitfinex-derivatives","BTCF0:USTF0",1733668237166,0.413698,100160.0,100150.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1733668237777,0.413698,100160.0,100150.0,0.14574623]
["bitfinex-derivatives","BTCF0:USTF0",1733668237973,0.413698,100160.0,100150.0,0.14886647]
["bitfinex-derivatives","BTCF0:USTF0",1733668238870,0.417698,100160.0,100150.0,0.14886647]
["bitfinex-derivatives","BTCF0:USTF0",1733668239370,0.3728,100160.0,100150.0,0.14886647]
["bitfinex-derivatives","BTCF0:USTF0",1733668240476,0.3728,100160.0,100150.0,0.1538586]
["bitfinex-derivatives","BTCF0:USTF0",1733668240874,0.3728,100160.0,100150.0,0.14574623]
["bitfinex-derivatives","BTCF0:USTF0",1733668241076,0.3728,100160.0,100150.0,0.15385831]
["bitfinex-derivatives","BTCF0:USTF0",1733668242185,0.3728,100160.0,100150.0,0.16628035]
["bitfinex-derivatives","BTCF0:USTF0",1733668244172,0.3728,100160.0,100150.0,0.34519089]
["bitfinex-derivatives","BTCF0:USTF0",1733668244375,0.3728,100160.0,100150.0,0.33276885]
["bitfinex-derivatives","BTCF0:USTF0",1733668244575,0.3728,100160.0,100150.0,0.34519881]
["bitfinex-derivatives","BTCF0:USTF0",1733668244971,0.012,100160.0,100150.0,0.71599561]
["bitfinex-derivatives","BTCF0:USTF0",1733668245179,0.012,100160.0,100150.0,0.954543]
["bitfinex-derivatives","BTCF0:USTF0",1733668245582,0.012,100160.0,100150.0,1.07425473]
["bitfinex-derivatives","BTCF0:USTF0",1733668245779,0.012,100160.0,100150.0,1.41788709]
["bitfinex-derivatives","BTCF0:USTF0",1733668247787,0.012,100160.0,100150.0,1.17933387]
["bitfinex-derivatives","BTCF0:USTF0",1733668249483,0.4568,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733668249784,0.4568,100170.0,100160.0,0.48282002]
["bitfinex-derivatives","BTCF0:USTF0",1733668250289,0.4568,100170.0,100160.0,0.58266525]
["bitfinex-derivatives","BTCF0:USTF0",1733668250678,0.4578,100170.0,100160.0,0.58266525]
["bitfinex-derivatives","BTCF0:USTF0",1733668251387,0.4578,100170.0,100160.0,1.04548173]
["bitfinex-derivatives","BTCF0:USTF0",1733668251579,0.4578,100170.0,100160.0,0.58269187]
["bitfinex-derivatives","BTCF0:USTF0",1733668253390,0.4578,100170.0,100160.0,1.04544218]
["bitfinex-derivatives","BTCF0:USTF0",1733668254891,0.4578,100170.0,100160.0,1.04232148]
["bitfinex-derivatives","BTCF0:USTF0",1733668255288,0.4578,100170.0,100160.0,0.7024068]
["bitfinex-derivatives","BTCF0:USTF0",1733668255888,0.4578,100170.0,100160.0,0.68998267]
["bitfinex-derivatives","BTCF0:USTF0",1733668256088,0.4578,100170.0,100160.0,0.70241916]
["bitfinex-derivatives","BTCF0:USTF0",1733668256791,0.4578,100170.0,100160.0,0.46391298]
["bitfinex-derivatives","BTCF0:USTF0",1733668257700,0.4578,100170.0,100160.0,0.16529071]
["bitfinex-derivatives","BTCF0:USTF0",1733668260596,0.4578,100170.0,100160.0,0.16529079]
["bitfinex-derivatives","BTCF0:USTF0",1733668261686,0.4578,100170.0,100160.0,1.04663725]
["bitfinex-derivatives","BTCF0:USTF0",1733668263798,0.4578,100170.0,100160.0,0.40428387]
["bitfinex-derivatives","BTCF0:USTF0",1733668265110,0.4578,100170.0,100160.0,0.40428803]
["bitfinex-derivatives","BTCF0:USTF0",1733668266207,0.4578,100170.0,100160.0,0.16530462]
["bitfinex-derivatives","BTCF0:USTF0",1733668266398,0.097,100170.0,100160.0,0.80732376]
["bitfinex-derivatives","BTCF0:USTF0",1733668266594,0.097,100170.0,100160.0,0.46403388]
["bitfinex-derivatives","BTCF0:USTF0",1733668267402,0.097,100170.0,100160.0,0.80747874]
["bitfinex-derivatives","BTCF0:USTF0",1733668268299,0.097,100170.0,100160.0,0.80748423]
["bitfinex-derivatives","BTCF0:USTF0",1733668268992,0.097,100170.0,100160.0,0.80436459]
["bitfinex-derivatives","BTCF0:USTF0",1733668269191,0.097,100170.0,100160.0,0.80748415]
["bitfinex-derivatives","BTCF0:USTF0",1733668269395,0.097,100170.0,100160.0,1.16595927]
["bitfinex-derivatives","BTCF0:USTF0",1733668270701,0.097,100170.0,100160.0,0.80748415]
["bitfinex-derivatives","BTCF0:USTF0",1733668270899,0.4578,100170.0,100160.0,0.80748415]
["bitfinex-derivatives","BTCF0:USTF0",1733668271199,0.57680238,100170.0,100160.0,1.03426522]
["bitfinex-derivatives","BTCF0:USTF0",1733668271700,0.57680238,100170.0,100160.0,1.03426572]
["bitfinex-derivatives","BTCF0:USTF0",1733668272202,0.72555536,100170.0,100160.0,1.03563311]
["bitfinex-derivatives","BTCF0:USTF0",1733668273199,0.72555536,100170.0,100160.0,1.03582223]
["bitfinex-derivatives","BTCF0:USTF0",1733668274202,0.78505656,100170.0,100160.0,0.5716471]
["bitfinex-derivatives","BTCF0:USTF0",1733668274400,0.82995056,100170.0,100160.0,0.47180187]
["bitfinex-derivatives","BTCF0:USTF0",1733668274797,0.82995056,100170.0,100160.0,0.23256499]
["bitfinex-derivatives","BTCF0:USTF0",1733668274798,0.68119758,100170.0,100160.0,0.23256499]
["bitfinex-derivatives","BTCF0:USTF0",1733668275292,0.8300012,100170.0,100160.0,0.23256499]
["bitfinex-derivatives","BTCF0:USTF0",1733668276700,0.7851072,100170.0,100160.0,0.33240026]
["bitfinex-derivatives","BTCF0:USTF0",1733668277000,0.18462402,100170.0,100160.0,1.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1733668277197,0.18462402,100170.0,100160.0,1.40913489]
["bitfinex-derivatives","BTCF0:USTF0",1733668277395,0.18462402,100170.0,100160.0,1.65423395]
["bitfinex-derivatives","BTCF0:USTF0",1733668277396,0.0656,100170.0,100160.0,1.65423395]
["bitfinex-derivatives","BTCF0:USTF0",1733668278710,0.0656,100170.0,100160.0,1.95327731]
["bitfinex-derivatives","BTCF0:USTF0",1733668279101,0.0656,100170.0,100160.0,1.65423395]
["bitfinex-derivatives","BTCF0:USTF0",1733668279303,0.0656,100170.0,100160.0,1.95324757]
["bitfinex-derivatives","BTCF0:USTF0",1733668280710,0.51272402,100180.0,100160.0,1.95324757]
["bitfinex-derivatives","BTCF0:USTF0",1733668280909,0.51272402,100180.0,100170.0,0.46347591]
["bitfinex-derivatives","BTCF0:USTF0",1733668281205,0.47982402,100180.0,100170.0,0.48405219]
["bitfinex-derivatives","BTCF0:USTF0",1733668281507,0.47982402,100180.0,100170.0,0.58387749]
["bitfinex-derivatives","BTCF0:USTF0",1733668281899,0.48082402,100180.0,100170.0,0.58387749]
["bitfinex-derivatives","BTCF0:USTF0",1733668282199,0.48082402,100180.0,100170.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1733668282405,0.3618,100180.0,100170.0,1.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1733668282614,0.3638,100180.0,100170.0,1.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1733668283312,0.3628,100180.0,100170.0,1.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1733668283507,0.3678,100180.0,100170.0,1.04328794]
["bitfinex-derivatives","BTCF0:USTF0",1733668284400,0.007,100180.0,100170.0,1.64366466]
["bitfinex-derivatives","BTCF0:USTF0",1733668284601,0.007,100180.0,100170.0,1.67536466]
["bitfinex-derivatives","BTCF0:USTF0",1733668285207,9.246e-05,100190.0,100170.0,1.67536466]
["bitfinex-derivatives","BTCF0:USTF0",1733668285414,9.246e-05,100190.0,100180.0,1.06293155]
["bitfinex-derivatives","BTCF0:USTF0",1733668285603,9.246e-05,100190.0,100180.0,1.58946469]
["bitfinex-derivatives","BTCF0:USTF0",1733668285805,9.246e-05,100190.0,100180.0,1.58924683]
["bitfinex-derivatives","BTCF0:USTF0",1733668286005,9.246e-05,100190.0,100180.0,1.68907213]
["bitfinex-derivatives","BTCF0:USTF0",1733668286413,9.246e-05,100190.0,100180.0,1.68837986]
["bitfinex-derivatives","BTCF0:USTF0",1733668286611,0.57572402,100210.0,100200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733668286909,0.57572402,100210.0,100200.0,0.23212072]
["bitfinex-derivatives","BTCF0:USTF0",1733668287304,0.57572402,100210.0,100200.0,0.33193606]
["bitfinex-derivatives","BTCF0:USTF0",1733668287509,0.57572402,100210.0,100200.0,0.33204433]
["bitfinex-derivatives","BTCF0:USTF0",1733668288413,0.4567,100210.0,100200.0,0.15291244]
["bitfinex-derivatives","BTCF0:USTF0",1733668288617,0.4567,100210.0,100200.0,0.15291181]
["bitfinex-derivatives","BTCF0:USTF0",1733668288911,0.4567,100210.0,100200.0,0.3320437]
["bitfinex-derivatives","BTCF0:USTF0",1733668289116,0.4567,100210.0,100200.0,0.15291181]
["bitfinex-derivatives","BTCF0:USTF0",1733668289326,0.57572402,100210.0,100200.0,0.14792215]
["bitfinex-derivatives","BTCF0:USTF0",1733668289514,0.57772402,100210.0,100200.0,0.15291194]
["bitfinex-derivatives","BTCF0:USTF0",1733668289908,0.62260002,100210.0,100200.0,0.04810686]
["bitfinex-derivatives","BTCF0:USTF0",1733668290119,0.77140364,100210.0,100200.0,0.04810686]
["bitfinex-derivatives","BTCF0:USTF0",1733668290312,0.77140364,100210.0,100200.0,0.04498827]
["bitfinex-derivatives","BTCF0:USTF0",1733668290516,0.65237962,100210.0,100200.0,0.04498827]
["bitfinex-derivatives","BTCF0:USTF0",1733668290711,0.77115892,100210.0,100200.0,0.04498827]
["bitfinex-derivatives","BTCF0:USTF0",1733668291418,0.77415892,100210.0,100200.0,0.04498827]
["bitfinex-derivatives","BTCF0:USTF0",1733668291812,0.96537962,100210.0,100180.0,0.24406889]
["bitfinex-derivatives","BTCF0:USTF0",1733668292020,0.52448841,100200.0,100190.0,0.044883]
["bitfinex-derivatives","BTCF0:USTF0",1733668292219,0.52448841,100200.0,100190.0,0.04800194]
["bitfinex-derivatives","BTCF0:USTF0",1733668292925,0.47960541,100200.0,100190.0,0.04800194]
["bitfinex-derivatives","BTCF0:USTF0",1733668293118,0.47960541,100200.0,100190.0,0.14780731]
["bitfinex-derivatives","BTCF0:USTF0",1733668293313,0.3608,100200.0,100190.0,0.14780731]
["bitfinex-derivatives","BTCF0:USTF0",1733668293617,0.3608,100200.0,100190.0,0.15279755]
["bitfinex-derivatives","BTCF0:USTF0",1733668295413,0.3638,100200.0,100190.0,0.15279755]
["bitfinex-derivatives","BTCF0:USTF0",1733668295811,0.3658,100200.0,100190.0,0.15279755]
["bitfinex-derivatives","BTCF0:USTF0",1733668296521,0.3658,100200.0,100190.0,0.14468837]
["bitfinex-derivatives","BTCF0:USTF0",1733668296820,0.005,100200.0,100190.0,0.15279748]
["bitfinex-derivatives","BTCF0:USTF0",1733668297017,0.3658,100200.0,100190.0,0.15279748]
["bitfinex-derivatives","BTCF0:USTF0",1733668297421,0.005,100200.0,100190.0,0.15279748]
["bitfinex-derivatives","BTCF0:USTF0",1733668297618,0.3658,100200.0,100190.0,0.15279748]
["bitfinex-derivatives","BTCF0:USTF0",1733668298214,0.3658,100200.0,100190.0,0.33192937]
["bitfinex-derivatives","BTCF0:USTF0",1733668299514,0.005,100200.0,100190.0,0.33192937]
["bitfinex-derivatives","BTCF0:USTF0",1733668299823,0.3658,100200.0,100190.0,0.33192937]
["bitfinex-derivatives","BTCF0:USTF0",1733668301111,0.41068,100200.0,100190.0,0.33192937]
["bitfinex-derivatives","BTCF0:USTF0",1733668301319,0.41068,100200.0,100190.0,0.33192957]
["bitfinex-derivatives","BTCF0:USTF0",1733668304315,0.52948541,100200.0,100190.0,0.33192957]
["bitfinex-derivatives","BTCF0:USTF0",1733668305420,0.52948541,100200.0,100190.0,0.32881061]
["bitfinex-derivatives","BTCF0:USTF0",1733668305620,0.52948541,100200.0,100190.0,0.57077211]
["bitfinex-derivatives","BTCF0:USTF0",1733668306219,0.16868541,100200.0,100190.0,0.57077211]
["bitfinex-derivatives","BTCF0:USTF0",1733668306427,0.53930394,100200.0,100190.0,0.57077211]
["bitfinex-derivatives","BTCF0:USTF0",1733668307420,0.17850394,100200.0,100190.0,0.57077214]
["bitfinex-derivatives","BTCF0:USTF0",1733668307719,0.53930394,100200.0,100190.0,0.57077214]
["bitfinex-derivatives","BTCF0:USTF0",1733668311526,0.53930394,100200.0,100190.0,0.47116411]
["bitfinex-derivatives","BTCF0:USTF0",1733668311527,0.70810756,100200.0,100190.0,0.47116411]
["bitfinex-derivatives","BTCF0:USTF0",1733668311717,1.04850573,100200.0,100190.0,0.00810935]
["bitfinex-derivatives","BTCF0:USTF0",1733668311912,0.89970211,100200.0,100190.0,0.00311898]
["bitfinex-derivatives","BTCF0:USTF0",1733668313721,1.19968402,100200.0,100190.0,0.00311898]
["bitfinex-derivatives","BTCF0:USTF0",1733668313926,0.32559,100180.0,100170.0,0.42966899]
["bitfinex-derivatives","BTCF0:USTF0",1733668314229,1.3743782,100180.0,100170.0,0.00149723]
["bitfinex-derivatives","BTCF0:USTF0",1733668314524,0.044894,100170.0,100160.0,0.22812523]
["bitfinex-derivatives","BTCF0:USTF0",1733668314729,0.7388476,100170.0,100160.0,0.23311705]
["bitfinex-derivatives","BTCF0:USTF0",1733668315039,0.61993489,100170.0,100160.0,0.00889182]
["bitfinex-derivatives","BTCF0:USTF0",1733668315220,0.79840118,100170.0,100160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733668315733,0.90063489,100170.0,100160.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733668315921,1.01944554,100170.0,100160.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733668317224,0.87080465,100170.0,100160.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733668317531,0.87080465,100170.0,100160.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1733668318325,0.88074256,100170.0,100160.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1733668319427,0.88074256,100170.0,100160.0,0.35336385]
["bitfinex-derivatives","BTCF0:USTF0",1733668319428,0.6415,100170.0,100160.0,0.35336385]
["bitfinex-derivatives","BTCF0:USTF0",1733668319638,0.6415,100170.0,100160.0,0.62350638]
["bitfinex-derivatives","BTCF0:USTF0",1733668320934,0.3608,100170.0,100160.0,1.08244549]
["bitfinex-derivatives","BTCF0:USTF0",1733668321130,0.3608,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668321439,0.3608,100180.0,100170.0,0.22881611]
["bitfinex-derivatives","BTCF0:USTF0",1733668321830,0.3608,100180.0,100170.0,0.32865138]
["bitfinex-derivatives","BTCF0:USTF0",1733668322332,0.468086,100190.0,100180.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1733668322538,0.58689665,100190.0,100180.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1733668322931,0.437986,100190.0,100180.0,0.1447153]
["bitfinex-derivatives","BTCF0:USTF0",1733668323833,0.439986,100190.0,100180.0,0.1447153]
["bitfinex-derivatives","BTCF0:USTF0",1733668324030,0.442986,100190.0,100180.0,0.1447153]
["bitfinex-derivatives","BTCF0:USTF0",1733668325432,0.442986,100190.0,100180.0,0.14970608]
["bitfinex-derivatives","BTCF0:USTF0",1733668325623,0.442986,100190.0,100180.0,0.18300608]
["bitfinex-derivatives","BTCF0:USTF0",1733668325826,0.442986,100190.0,100180.0,0.18612531]
["bitfinex-derivatives","BTCF0:USTF0",1733668326027,0.3658,100190.0,100180.0,0.18612531]
["bitfinex-derivatives","BTCF0:USTF0",1733668326227,0.3658,100190.0,100180.0,0.36505561]
["bitfinex-derivatives","BTCF0:USTF0",1733668327326,0.3628,100190.0,100180.0,0.18712531]
["bitfinex-derivatives","BTCF0:USTF0",1733668327632,0.3608,100190.0,100180.0,0.37946068]
["bitfinex-derivatives","BTCF0:USTF0",1733668328038,0.3608,100190.0,100180.0,0.37945897]
["bitfinex-derivatives","BTCF0:USTF0",1733668328338,0.3608,100190.0,100180.0,0.37845897]
["bitfinex-derivatives","BTCF0:USTF0",1733668328524,0.3608,100190.0,100180.0,0.37945897]
["bitfinex-derivatives","BTCF0:USTF0",1733668330941,0.3608,100190.0,100180.0,0.6183015]
["bitfinex-derivatives","BTCF0:USTF0",1733668331137,0.3608,100190.0,100180.0,0.6495015]
["bitfinex-derivatives","BTCF0:USTF0",1733668331732,0.3608,100190.0,100180.0,0.6445109]
["bitfinex-derivatives","BTCF0:USTF0",1733668332429,0.71620005,100210.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733668332636,0.71620005,100210.0,100200.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1733668332937,0.60005916,100210.0,100200.0,0.04800012]
["bitfinex-derivatives","BTCF0:USTF0",1733668333836,0.60205916,100210.0,100200.0,0.04800012]
["bitfinex-derivatives","BTCF0:USTF0",1733668334036,0.60905916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668334431,0.60705916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668334636,0.61105916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668336244,0.49224851,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668336948,0.61105916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668337242,0.25025916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668337438,0.61105916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668337644,0.49224851,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668337847,0.61105916,100210.0,100200.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1733668338639,0.64105916,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733668338939,0.044881,100200.0,100190.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1733668339151,0.71484203,100210.0,100190.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1733668339336,0.44737151,100210.0,100200.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1733668340037,0.48124751,100210.0,100200.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1733668340952,0.48624751,100210.0,100200.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1733668341144,0.476076,100210.0,100200.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1733668342542,0.4312,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668343045,0.0704,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668345047,0.4312,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668345246,0.0704,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668345449,0.4312,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668346139,0.52031827,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668346344,0.6391479,100210.0,100200.0,0.14467641]
["bitfinex-derivatives","BTCF0:USTF0",1733668347050,0.6391479,100210.0,100200.0,0.15469199]
["bitfinex-derivatives","BTCF0:USTF0",1733668348238,0.2783479,100210.0,100200.0,0.15469199]
["bitfinex-derivatives","BTCF0:USTF0",1733668348441,0.6391479,100210.0,100200.0,0.15469199]
["bitfinex-derivatives","BTCF0:USTF0",1733668349554,0.6391479,100210.0,100200.0,0.33362229]
["bitfinex-derivatives","BTCF0:USTF0",1733668351750,0.6391479,100210.0,100200.0,0.33674089]
["bitfinex-derivatives","BTCF0:USTF0",1733668352559,0.6391479,100210.0,100200.0,0.57558342]
["bitfinex-derivatives","BTCF0:USTF0",1733668353550,0.55002963,100210.0,100200.0,0.57558342]
["bitfinex-derivatives","BTCF0:USTF0",1733668355153,0.59490563,100210.0,100200.0,0.56556784]
["bitfinex-derivatives","BTCF0:USTF0",1733668355353,0.74354652,100210.0,100200.0,0.56556784]
["bitfinex-derivatives","BTCF0:USTF0",1733668356062,0.74354652,100210.0,100200.0,0.46577243]
["bitfinex-derivatives","BTCF0:USTF0",1733668356258,0.63471689,100210.0,100200.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1733668356657,0.81318318,100210.0,100200.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1733668357569,0.66454229,100210.0,100200.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1733668358070,0.65454229,100210.0,100200.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1733668358265,0.80354932,100210.0,100200.0,0.2269299]
["bitfinex-derivatives","BTCF0:USTF0",1733668358465,0.80354932,100210.0,100200.0,0.22693016]
["bitfinex-derivatives","BTCF0:USTF0",1733668359563,0.80354932,100210.0,100200.0,0.46577269]
["bitfinex-derivatives","BTCF0:USTF0",1733668360770,0.65454229,100210.0,100200.0,0.46577269]
["bitfinex-derivatives","BTCF0:USTF0",1733668361573,0.65454229,100210.0,100200.0,0.46265383]
["bitfinex-derivatives","BTCF0:USTF0",1733668361778,0.65454229,100210.0,100200.0,0.46577264]
["bitfinex-derivatives","BTCF0:USTF0",1733668362373,0.65454229,100210.0,100200.0,0.22693011]
["bitfinex-derivatives","BTCF0:USTF0",1733668362586,0.65454229,100210.0,100200.0,0.46577264]
["bitfinex-derivatives","BTCF0:USTF0",1733668363276,0.65454229,100210.0,100200.0,0.22693011]
["bitfinex-derivatives","BTCF0:USTF0",1733668363763,0.66454229,100210.0,100200.0,0.22693011]
["bitfinex-derivatives","BTCF0:USTF0",1733668364478,0.486076,100210.0,100200.0,0.04799981]
["bitfinex-derivatives","BTCF0:USTF0",1733668364970,0.486076,100210.0,100200.0,0.00311881]
["bitfinex-derivatives","BTCF0:USTF0",1733668365275,0.69433017,100210.0,100200.0,0.00311881]
["bitfinex-derivatives","BTCF0:USTF0",1733668365460,0.69433017,100210.0,100190.0,0.2277143]
["bitfinex-derivatives","BTCF0:USTF0",1733668365666,0.66312337,100200.0,100190.0,0.23083346]
["bitfinex-derivatives","BTCF0:USTF0",1733668365872,0.76364095,100200.0,100190.0,0.32750971]
["bitfinex-derivatives","BTCF0:USTF0",1733668366064,0.58481064,100200.0,100190.0,0.56947137]
["bitfinex-derivatives","BTCF0:USTF0",1733668367074,0.76364095,100200.0,100190.0,0.56947137]
["bitfinex-derivatives","BTCF0:USTF0",1733668367277,0.58481064,100200.0,100190.0,0.56947137]
["bitfinex-derivatives","BTCF0:USTF0",1733668367575,0.58481064,100200.0,100190.0,0.57047137]
["bitfinex-derivatives","BTCF0:USTF0",1733668367875,0.58481064,100200.0,100190.0,0.5704712]
["bitfinex-derivatives","BTCF0:USTF0",1733668368569,0.58481064,100200.0,100190.0,0.5714712]
["bitfinex-derivatives","BTCF0:USTF0",1733668370877,0.70407049,100200.0,100190.0,0.5714712]
["bitfinex-derivatives","BTCF0:USTF0",1733668371077,0.58481064,100200.0,100190.0,0.5714712]
["bitfinex-derivatives","BTCF0:USTF0",1733668371283,0.58481064,100200.0,100190.0,0.56835224]
["bitfinex-derivatives","BTCF0:USTF0",1733668371471,0.70406028,100200.0,100190.0,0.57147114]
["bitfinex-derivatives","BTCF0:USTF0",1733668371971,0.58481064,100200.0,100190.0,0.57147114]
["bitfinex-derivatives","BTCF0:USTF0",1733668372580,0.58481064,100200.0,100190.0,1.02832344]
["bitfinex-derivatives","BTCF0:USTF0",1733668372581,0.55501205,100200.0,100190.0,1.02832344]
["bitfinex-derivatives","BTCF0:USTF0",1733668372771,0.55501205,100200.0,100190.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1733668372772,0.64443367,100200.0,100190.0,1.0314423]
["bitfinex-derivatives","BTCF0:USTF0",1733668373078,0.19421205,100200.0,100190.0,1.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1733668373278,0.28363401,100200.0,100190.0,1.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1733668373580,0.28362887,100200.0,100190.0,1.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1733668373777,0.19421205,100200.0,100190.0,1.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1733668374175,0.20864863,100200.0,100190.0,1.0283234]
["bitfinex-derivatives","BTCF0:USTF0",1733668374370,0.20864863,100200.0,100190.0,0.80191008]
["bitfinex-derivatives","BTCF0:USTF0",1733668374575,0.20864863,100200.0,100190.0,1.1603852]
["bitfinex-derivatives","BTCF0:USTF0",1733668375072,0.08941758,100200.0,100190.0,1.17592405]
["bitfinex-derivatives","BTCF0:USTF0",1733668375271,0.08941758,100200.0,100190.0,1.1603852]
["bitfinex-derivatives","BTCF0:USTF0",1733668375476,0.08941758,100200.0,100190.0,1.62228966]
["bitfinex-derivatives","BTCF0:USTF0",1733668375678,0.08941758,100200.0,100190.0,1.22263204]
["bitfinex-derivatives","BTCF0:USTF0",1733668375878,0.08941758,100200.0,100190.0,1.16085936]
["bitfinex-derivatives","BTCF0:USTF0",1733668378180,0.08941758,100200.0,100190.0,1.1577405]
["bitfinex-derivatives","BTCF0:USTF0",1733668378377,0.08941758,100200.0,100190.0,1.16085909]
["bitfinex-derivatives","BTCF0:USTF0",1733668378979,0.08941758,100200.0,100190.0,1.16085246]
["bitfinex-derivatives","BTCF0:USTF0",1733668379182,0.08941758,100200.0,100190.0,1.56071603]
["bitfinex-derivatives","BTCF0:USTF0",1733668379485,0.20864863,100200.0,100190.0,1.16085246]
["bitfinex-derivatives","BTCF0:USTF0",1733668381278,0.20864863,100200.0,100190.0,1.15695246]
["bitfinex-derivatives","BTCF0:USTF0",1733668381578,0.67394169,100200.0,100190.0,0.93309213]
["bitfinex-derivatives","BTCF0:USTF0",1733668381783,0.76834169,100200.0,100190.0,0.48106422]
["bitfinex-derivatives","BTCF0:USTF0",1733668382081,0.64911064,100200.0,100190.0,0.46863501]
["bitfinex-derivatives","BTCF0:USTF0",1733668382482,0.82794095,100200.0,100190.0,0.46863501]
["bitfinex-derivatives","BTCF0:USTF0",1733668382684,0.82794095,100200.0,100190.0,0.22942337]
["bitfinex-derivatives","BTCF0:USTF0",1733668382984,0.82794095,100200.0,100190.0,0.18453937]
["bitfinex-derivatives","BTCF0:USTF0",1733668382985,0.69891131,100200.0,100190.0,0.18453937]
["bitfinex-derivatives","BTCF0:USTF0",1733668383288,0.69891131,100200.0,100190.0,0.00511867]
["bitfinex-derivatives","BTCF0:USTF0",1733668384186,0.69891131,100200.0,100190.0,0.00901867]
["bitfinex-derivatives","BTCF0:USTF0",1733668384997,0.67891131,100200.0,100190.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1733668385184,0.67891131,100200.0,100190.0,0.05390426]
["bitfinex-derivatives","BTCF0:USTF0",1733668386784,0.68874284,100200.0,100190.0,0.05390426]
["bitfinex-derivatives","BTCF0:USTF0",1733668387487,0.83771505,100200.0,100190.0,0.05390426]
["bitfinex-derivatives","BTCF0:USTF0",1733668388595,0.83771505,100200.0,100190.0,0.05390425]
["bitfinex-derivatives","BTCF0:USTF0",1733668389790,0.65888474,100200.0,100190.0,0.05390425]
["bitfinex-derivatives","BTCF0:USTF0",1733668389985,0.65888474,100200.0,100190.0,0.23332495]
["bitfinex-derivatives","BTCF0:USTF0",1733668391593,0.77807532,100200.0,100190.0,0.23332495]
["bitfinex-derivatives","BTCF0:USTF0",1733668392086,0.77807532,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668393597,0.77807532,100200.0,100190.0,0.33313017]
["bitfinex-derivatives","BTCF0:USTF0",1733668393788,0.76824379,100200.0,100190.0,0.33313017]
["bitfinex-derivatives","BTCF0:USTF0",1733668394393,0.76824379,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668394590,0.64905321,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668396000,0.76824592,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668396301,0.76825021,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668397395,1.12905021,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668397897,1.00985321,100200.0,100190.0,0.2333248]
["bitfinex-derivatives","BTCF0:USTF0",1733668399198,1.00985321,100200.0,100190.0,0.23332479]
["bitfinex-derivatives","BTCF0:USTF0",1733668402404,1.02985321,100200.0,100190.0,0.23332479]
["bitfinex-derivatives","BTCF0:USTF0",1733668402703,1.20868352,100200.0,100190.0,0.05390409]
["bitfinex-derivatives","BTCF0:USTF0",1733668402900,1.02985321,100200.0,100190.0,0.05390409]
["bitfinex-derivatives","BTCF0:USTF0",1733668403106,1.18868352,100200.0,100190.0,0.05390409]
["bitfinex-derivatives","BTCF0:USTF0",1733668403304,1.00985321,100200.0,100190.0,0.05390409]
["bitfinex-derivatives","BTCF0:USTF0",1733668403791,1.12900953,100200.0,100190.0,0.33313016]
["bitfinex-derivatives","BTCF0:USTF0",1733668404501,1.03460953,100200.0,100190.0,0.33313016]
["bitfinex-derivatives","BTCF0:USTF0",1733668406601,1.03460953,100200.0,100190.0,0.5723418]
["bitfinex-derivatives","BTCF0:USTF0",1733668406998,1.03460953,100200.0,100190.0,0.56922271]
["bitfinex-derivatives","BTCF0:USTF0",1733668407199,1.03460953,100200.0,100190.0,0.57234167]
["bitfinex-derivatives","BTCF0:USTF0",1733668408098,1.03460953,100200.0,100190.0,0.58229974]
["bitfinex-derivatives","BTCF0:USTF0",1733668409504,0.91545321,100200.0,100190.0,0.40287904]
["bitfinex-derivatives","BTCF0:USTF0",1733668409808,1.03479769,100200.0,100190.0,0.40287905]
["bitfinex-derivatives","BTCF0:USTF0",1733668410399,1.03479769,100200.0,100190.0,0.70189974]
["bitfinex-derivatives","BTCF0:USTF0",1733668410602,1.03479769,100200.0,100190.0,0.40287905]
["bitfinex-derivatives","BTCF0:USTF0",1733668410810,0.67399769,100200.0,100190.0,0.40287905]
["bitfinex-derivatives","BTCF0:USTF0",1733668411202,0.67399769,100200.0,100190.0,1.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1733668412011,2.17399769,100200.0,100190.0,1.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1733668412417,0.67399769,100200.0,100190.0,1.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1733668412717,0.16422548,100200.0,100190.0,0.79959299]
["bitfinex-derivatives","BTCF0:USTF0",1733668412905,0.25377574,100200.0,100190.0,1.16738246]
["bitfinex-derivatives","BTCF0:USTF0",1733668413104,0.25377574,100200.0,100190.0,1.15494914]
["bitfinex-derivatives","BTCF0:USTF0",1733668413310,0.25377574,100200.0,100190.0,1.17050088]
["bitfinex-derivatives","BTCF0:USTF0",1733668413509,0.20889474,100200.0,100190.0,1.53130088]
["bitfinex-derivatives","BTCF0:USTF0",1733668413714,0.08955026,100200.0,100190.0,1.53130088]
["bitfinex-derivatives","BTCF0:USTF0",1733668414014,0.08955026,100200.0,100190.0,1.93044963]
["bitfinex-derivatives","BTCF0:USTF0",1733668414199,0.08955026,100200.0,100190.0,1.5468418]
["bitfinex-derivatives","BTCF0:USTF0",1733668414404,0.08955026,100200.0,100190.0,1.53130088]
["bitfinex-derivatives","BTCF0:USTF0",1733668414702,0.08955026,100200.0,100190.0,1.17049762]
["bitfinex-derivatives","BTCF0:USTF0",1733668416112,0.08955026,100200.0,100190.0,0.8120225]
["bitfinex-derivatives","BTCF0:USTF0",1733668416603,0.08955026,100200.0,100190.0,1.17049762]
["bitfinex-derivatives","BTCF0:USTF0",1733668417006,0.08955026,100200.0,100190.0,0.8120225]
["bitfinex-derivatives","BTCF0:USTF0",1733668417708,0.20889474,100200.0,100190.0,0.8120225]
["bitfinex-derivatives","BTCF0:USTF0",1733668418212,0.20889474,100200.0,100190.0,0.81202238]
["bitfinex-derivatives","BTCF0:USTF0",1733668420506,0.08955026,100200.0,100190.0,0.81202238]
["bitfinex-derivatives","BTCF0:USTF0",1733668420706,0.20889474,100200.0,100190.0,0.81202238]
["bitfinex-derivatives","BTCF0:USTF0",1733668421101,0.08955026,100200.0,100190.0,0.81701208]
["bitfinex-derivatives","BTCF0:USTF0",1733668422303,0.08955026,100200.0,100190.0,0.81700886]
["bitfinex-derivatives","BTCF0:USTF0",1733668422820,0.08955026,100200.0,100190.0,0.80890057]
["bitfinex-derivatives","BTCF0:USTF0",1733668423016,0.61457574,100200.0,100190.0,1.05604747]
["bitfinex-derivatives","BTCF0:USTF0",1733668423234,0.61457574,100200.0,100190.0,0.47721987]
["bitfinex-derivatives","BTCF0:USTF0",1733668423235,0.70639769,100200.0,100190.0,0.47721987]
["bitfinex-derivatives","BTCF0:USTF0",1733668423517,0.58705321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668423712,0.76588352,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668424217,0.76588352,100200.0,100190.0,0.05889324]
["bitfinex-derivatives","BTCF0:USTF0",1733668424414,2.26588352,100200.0,100190.0,0.05889324]
["bitfinex-derivatives","BTCF0:USTF0",1733668424717,2.08705321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668424906,0.58705321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668427916,0.94785321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668428107,1.12668352,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668428516,0.94785321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668428814,0.22625321,100200.0,100190.0,0.23818121]
["bitfinex-derivatives","BTCF0:USTF0",1733668429023,0.94785321,100200.0,100190.0,0.23319211]
["bitfinex-derivatives","BTCF0:USTF0",1733668429215,1.12668352,100200.0,100190.0,0.23818274]
["bitfinex-derivatives","BTCF0:USTF0",1733668429517,0.94785321,100200.0,100190.0,0.23818274]
["bitfinex-derivatives","BTCF0:USTF0",1733668430505,0.95801751,100200.0,100190.0,0.23818284]
["bitfinex-derivatives","BTCF0:USTF0",1733668432612,1.13684782,100200.0,100190.0,0.05889487]
["bitfinex-derivatives","BTCF0:USTF0",1733668433115,1.13684782,100200.0,100190.0,0.33798821]
["bitfinex-derivatives","BTCF0:USTF0",1733668433116,1.06717097,100200.0,100190.0,0.33798821]
["bitfinex-derivatives","BTCF0:USTF0",1733668433523,0.70637097,100200.0,100190.0,0.33798821]
["bitfinex-derivatives","BTCF0:USTF0",1733668433705,0.70637097,100200.0,100190.0,0.57702687]
["bitfinex-derivatives","BTCF0:USTF0",1733668434317,0.66148997,100200.0,100190.0,0.57702687]
["bitfinex-derivatives","BTCF0:USTF0",1733668434612,0.60200187,100200.0,100190.0,0.5894691]
["bitfinex-derivatives","BTCF0:USTF0",1733668434915,0.56960187,100200.0,100190.0,0.70920182]
["bitfinex-derivatives","BTCF0:USTF0",1733668435112,0.56960187,100200.0,100190.0,1.04291819]
["bitfinex-derivatives","BTCF0:USTF0",1733668436217,0.45028411,100200.0,100190.0,1.04291819]
["bitfinex-derivatives","BTCF0:USTF0",1733668436714,0.08948411,100200.0,100190.0,0.80387953]
["bitfinex-derivatives","BTCF0:USTF0",1733668436926,0.08948411,100200.0,100190.0,1.04290045]
["bitfinex-derivatives","BTCF0:USTF0",1733668437625,0.08948411,100200.0,100190.0,1.04288693]
["bitfinex-derivatives","BTCF0:USTF0",1733668437814,0.08948411,100200.0,100190.0,0.80387953]
["bitfinex-derivatives","BTCF0:USTF0",1733668438215,0.08948411,100200.0,100190.0,1.04287489]
["bitfinex-derivatives","BTCF0:USTF0",1733668439419,0.08948411,100200.0,100190.0,1.04287569]
["bitfinex-derivatives","BTCF0:USTF0",1733668439613,0.67998087,100210.0,100190.0,0.80388033]
["bitfinex-derivatives","BTCF0:USTF0",1733668439813,0.73946897,100210.0,100200.0,0.46311654]
["bitfinex-derivatives","BTCF0:USTF0",1733668440012,0.73946897,100210.0,100200.0,0.46623572]
["bitfinex-derivatives","BTCF0:USTF0",1733668440219,0.67996563,100210.0,100200.0,0.46623572]
["bitfinex-derivatives","BTCF0:USTF0",1733668440523,0.73946897,100210.0,100200.0,0.57103178]
["bitfinex-derivatives","BTCF0:USTF0",1733668440726,0.73946897,100210.0,100200.0,0.33204004]
["bitfinex-derivatives","BTCF0:USTF0",1733668441815,0.74446897,100210.0,100200.0,0.33204004]
["bitfinex-derivatives","BTCF0:USTF0",1733668444925,0.74446897,100210.0,100200.0,0.23223467]
["bitfinex-derivatives","BTCF0:USTF0",1733668445124,0.64515121,100210.0,100200.0,0.00810987]
["bitfinex-derivatives","BTCF0:USTF0",1733668445328,0.82398152,100210.0,100200.0,0.00810987]
["bitfinex-derivatives","BTCF0:USTF0",1733668445517,0.82398152,100210.0,100200.0,0.00311918]
["bitfinex-derivatives","BTCF0:USTF0",1733668445518,0.67500931,100210.0,100200.0,0.00311918]
["bitfinex-derivatives","BTCF0:USTF0",1733668447425,0.95570931,100210.0,100200.0,0.00311918]
["bitfinex-derivatives","BTCF0:USTF0",1733668448823,0.95570931,100210.0,100200.0,0.04800018]
["bitfinex-derivatives","BTCF0:USTF0",1733668448824,0.93570931,100210.0,100200.0,0.04800018]
["bitfinex-derivatives","BTCF0:USTF0",1733668449225,1.08468821,100210.0,100200.0,0.04800018]
["bitfinex-derivatives","BTCF0:USTF0",1733668449428,1.08468821,100210.0,100200.0,0.05299046]
["bitfinex-derivatives","BTCF0:USTF0",1733668450433,0.80398821,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668454628,0.65500931,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668455929,0.80396525,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668456124,0.80396559,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668457532,0.65500931,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668458038,0.80398063,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668458340,0.67450265,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668460241,0.67450265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668460434,0.67450265,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668461336,0.67450265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668461639,0.67450265,100210.0,100200.0,0.05689046]
["bitfinex-derivatives","BTCF0:USTF0",1733668462245,0.67450265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668462638,0.82357332,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668463943,0.67450265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668464745,0.46277624,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668464944,1.18437624,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668465345,1.03530265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668465744,1.18437804,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668466137,1.03530265,100210.0,100200.0,0.23613426]
["bitfinex-derivatives","BTCF0:USTF0",1733668467144,1.03530265,100210.0,100200.0,0.23613415]
["bitfinex-derivatives","BTCF0:USTF0",1733668467643,0.31370265,100210.0,100200.0,0.23613415]
["bitfinex-derivatives","BTCF0:USTF0",1733668467837,1.03530265,100210.0,100200.0,0.23613415]
["bitfinex-derivatives","BTCF0:USTF0",1733668470148,1.03530265,100210.0,100200.0,0.05689035]
["bitfinex-derivatives","BTCF0:USTF0",1733668472446,1.03530265,100210.0,100200.0,0.23613415]
["bitfinex-derivatives","BTCF0:USTF0",1733668472645,0.85647234,100210.0,100200.0,0.05689035]
["bitfinex-derivatives","BTCF0:USTF0",1733668473349,0.85647234,100210.0,100200.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1733668474146,0.85647234,100210.0,100200.0,0.2280248]
["bitfinex-derivatives","BTCF0:USTF0",1733668474538,1.03555352,100210.0,100200.0,0.23301509]
["bitfinex-derivatives","BTCF0:USTF0",1733668474746,1.03555352,100210.0,100200.0,0.23613402]
["bitfinex-derivatives","BTCF0:USTF0",1733668475740,0.87647234,100210.0,100200.0,0.01200922]
["bitfinex-derivatives","BTCF0:USTF0",1733668475947,1.08472651,100210.0,100200.0,0.01200922]
["bitfinex-derivatives","BTCF0:USTF0",1733668476362,1.32273128,100210.0,100200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733668477250,1.32273128,100210.0,100200.0,0.00701923]
["bitfinex-derivatives","BTCF0:USTF0",1733668477960,1.08472651,100210.0,100200.0,0.00701923]
["bitfinex-derivatives","BTCF0:USTF0",1733668480259,1.66542651,100210.0,100200.0,0.00701923]
["bitfinex-derivatives","BTCF0:USTF0",1733668480556,0.044881,100200.0,100180.0,0.42823554]
["bitfinex-derivatives","BTCF0:USTF0",1733668480749,0.044881,100200.0,100180.0,0.42322677]
["bitfinex-derivatives","BTCF0:USTF0",1733668480750,1.12501842,100190.0,100180.0,0.42322677]
["bitfinex-derivatives","BTCF0:USTF0",1733668480948,1.04591232,100190.0,100180.0,0.18423503]
["bitfinex-derivatives","BTCF0:USTF0",1733668481353,0.044889,100180.0,100170.0,0.41823554]
["bitfinex-derivatives","BTCF0:USTF0",1733668481557,0.76434335,100180.0,100170.0,0.1792438]
["bitfinex-derivatives","BTCF0:USTF0",1733668481760,0.76434335,100180.0,100170.0,0.18423547]
["bitfinex-derivatives","BTCF0:USTF0",1733668482257,0.70456589,100180.0,100170.0,0.18423547]
["bitfinex-derivatives","BTCF0:USTF0",1733668483457,0.70456589,100180.0,100170.0,0.00799167]
["bitfinex-derivatives","BTCF0:USTF0",1733668483655,0.73776589,100180.0,100170.0,0.05288567]
["bitfinex-derivatives","BTCF0:USTF0",1733668483961,0.61414722,100180.0,100170.0,0.23212947]
["bitfinex-derivatives","BTCF0:USTF0",1733668484262,0.57025822,100180.0,100170.0,0.24112947]
["bitfinex-derivatives","BTCF0:USTF0",1733668484959,0.61514722,100180.0,100170.0,0.23812947]
["bitfinex-derivatives","BTCF0:USTF0",1733668485254,0.61514722,100180.0,100170.0,0.23812913]
["bitfinex-derivatives","BTCF0:USTF0",1733668486159,0.61514722,100180.0,100170.0,0.23812916]
["bitfinex-derivatives","BTCF0:USTF0",1733668486860,0.49599736,100180.0,100170.0,0.23812916]
["bitfinex-derivatives","BTCF0:USTF0",1733668488454,0.49599736,100180.0,100170.0,0.2331378]
["bitfinex-derivatives","BTCF0:USTF0",1733668488746,0.49599736,100180.0,100170.0,0.47712086]
["bitfinex-derivatives","BTCF0:USTF0",1733668490864,0.49599736,100180.0,100170.0,0.48958313]
["bitfinex-derivatives","BTCF0:USTF0",1733668491552,0.001,100180.0,100170.0,1.07096463]
["bitfinex-derivatives","BTCF0:USTF0",1733668491756,0.08930836,100190.0,100180.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733668491953,0.08930836,100190.0,100180.0,0.57538602]
["bitfinex-derivatives","BTCF0:USTF0",1733668492456,0.08930836,100190.0,100180.0,0.67833032]
["bitfinex-derivatives","BTCF0:USTF0",1733668492963,0.64574122,100200.0,100180.0,0.67933032]
["bitfinex-derivatives","BTCF0:USTF0",1733668493159,0.64574122,100200.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733668493352,0.64574122,100200.0,100190.0,0.05299532]
["bitfinex-derivatives","BTCF0:USTF0",1733668493854,0.64574122,100200.0,100190.0,0.15281066]
["bitfinex-derivatives","BTCF0:USTF0",1733668494361,0.64574122,100200.0,100190.0,0.15280971]
["bitfinex-derivatives","BTCF0:USTF0",1733668494554,0.64574122,100200.0,100190.0,0.33192832]
["bitfinex-derivatives","BTCF0:USTF0",1733668494757,0.64874122,100200.0,100190.0,0.33192832]
["bitfinex-derivatives","BTCF0:USTF0",1733668495367,0.64874122,100200.0,100190.0,0.32880933]
["bitfinex-derivatives","BTCF0:USTF0",1733668495558,0.64874122,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668495959,0.28894122,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668496157,0.64974122,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668496355,0.65966204,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668498162,0.65966204,100200.0,100190.0,0.15280969]
["bitfinex-derivatives","BTCF0:USTF0",1733668498467,0.65966204,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668498866,0.65966204,100200.0,100190.0,0.15280969]
["bitfinex-derivatives","BTCF0:USTF0",1733668499466,0.65966204,100200.0,100190.0,0.3319283]
["bitfinex-derivatives","BTCF0:USTF0",1733668505862,0.65966204,100200.0,100190.0,0.33192835]
["bitfinex-derivatives","BTCF0:USTF0",1733668507769,0.71938071,100200.0,100190.0,0.15280974]
["bitfinex-derivatives","BTCF0:USTF0",1733668510163,0.65965657,100200.0,100190.0,0.15280974]
["bitfinex-derivatives","BTCF0:USTF0",1733668510366,0.65965651,100200.0,100190.0,0.33192835]
["bitfinex-derivatives","BTCF0:USTF0",1733668512368,0.57035368,100200.0,100190.0,0.33192835]
["bitfinex-derivatives","BTCF0:USTF0",1733668512762,0.57035368,100200.0,100190.0,0.32381895]
["bitfinex-derivatives","BTCF0:USTF0",1733668512763,0.6597151,100200.0,100190.0,0.32381895]
["bitfinex-derivatives","BTCF0:USTF0",1733668512966,0.6597151,100200.0,100190.0,0.33192797]
["bitfinex-derivatives","BTCF0:USTF0",1733668513367,0.57035368,100200.0,100190.0,0.33192797]
["bitfinex-derivatives","BTCF0:USTF0",1733668513669,0.74938071,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668513972,0.80915817,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668514173,0.66013114,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668514383,0.63013114,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668514767,0.77912808,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668515068,0.77912808,100200.0,100190.0,0.05299402]
["bitfinex-derivatives","BTCF0:USTF0",1733668516277,0.77912808,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668516578,0.66013114,100200.0,100190.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1733668517979,0.66013114,100200.0,100190.0,0.00311885]
["bitfinex-derivatives","BTCF0:USTF0",1733668518183,0.48120382,100200.0,100190.0,0.00311885]
["bitfinex-derivatives","BTCF0:USTF0",1733668519473,0.76190382,100200.0,100190.0,0.00311885]
["bitfinex-derivatives","BTCF0:USTF0",1733668519671,0.044885,100190.0,100180.0,0.17911861]
["bitfinex-derivatives","BTCF0:USTF0",1733668519875,0.68674576,100190.0,100180.0,0.00499118]
["bitfinex-derivatives","BTCF0:USTF0",1733668520277,0.044889,100180.0,100170.0,0.17911861]
["bitfinex-derivatives","BTCF0:USTF0",1733668520481,0.70583096,100180.0,100170.0,0.17911861]
["bitfinex-derivatives","BTCF0:USTF0",1733668520685,0.74583096,100180.0,100170.0,0.18411013]
["bitfinex-derivatives","BTCF0:USTF0",1733668520986,0.044894,100170.0,100160.0,0.41794343]
["bitfinex-derivatives","BTCF0:USTF0",1733668521180,0.7061165,100170.0,100160.0,0.17911861]
["bitfinex-derivatives","BTCF0:USTF0",1733668522374,0.044898,100160.0,100150.0,0.46434168]
["bitfinex-derivatives","BTCF0:USTF0",1733668522572,0.405698,100160.0,100150.0,0.47680347]
["bitfinex-derivatives","BTCF0:USTF0",1733668522780,0.49501605,100160.0,100150.0,0.47680347]
["bitfinex-derivatives","BTCF0:USTF0",1733668523180,0.61422605,100160.0,100150.0,0.18061586]
["bitfinex-derivatives","BTCF0:USTF0",1733668523378,0.61422605,100160.0,100140.0,0.47291185]
["bitfinex-derivatives","BTCF0:USTF0",1733668523579,0.467703,100150.0,100140.0,0.47530404]
["bitfinex-derivatives","BTCF0:USTF0",1733668523878,0.044907,100140.0,100130.0,0.46285343]
["bitfinex-derivatives","BTCF0:USTF0",1733668524075,0.405707,100140.0,100130.0,0.47530934]
["bitfinex-derivatives","BTCF0:USTF0",1733668524277,0.405707,100140.0,100130.0,0.57516454]
["bitfinex-derivatives","BTCF0:USTF0",1733668524481,0.405707,100140.0,100130.0,0.33633972]
["bitfinex-derivatives","BTCF0:USTF0",1733668525185,0.405707,100140.0,100130.0,0.34633512]
["bitfinex-derivatives","BTCF0:USTF0",1733668525577,0.406707,100140.0,100130.0,0.35533512]
["bitfinex-derivatives","BTCF0:USTF0",1733668525778,0.406707,100140.0,100130.0,0.35833512]
["bitfinex-derivatives","BTCF0:USTF0",1733668525779,0.3618,100140.0,100130.0,0.35833512]
["bitfinex-derivatives","BTCF0:USTF0",1733668526085,0.42804205,100150.0,100130.0,0.35833512]
["bitfinex-derivatives","BTCF0:USTF0",1733668526278,0.42804205,100150.0,100130.0,0.21021651]
["bitfinex-derivatives","BTCF0:USTF0",1733668526885,0.42804205,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733668527084,0.35063805,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733668527284,0.306223,100150.0,100140.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1733668527477,0.306223,100150.0,100140.0,0.17516719]
["bitfinex-derivatives","BTCF0:USTF0",1733668527988,0.26132,100150.0,100140.0,0.17516719]
["bitfinex-derivatives","BTCF0:USTF0",1733668528380,0.405701,100160.0,100140.0,0.53896719]
["bitfinex-derivatives","BTCF0:USTF0",1733668528588,0.405701,100160.0,100150.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1733668529291,0.405701,100160.0,100150.0,0.17634823]
["bitfinex-derivatives","BTCF0:USTF0",1733668531388,0.407701,100160.0,100150.0,0.17634823]
["bitfinex-derivatives","BTCF0:USTF0",1733668531788,0.407701,100160.0,100150.0,0.17946872]
["bitfinex-derivatives","BTCF0:USTF0",1733668531983,0.3638,100160.0,100150.0,0.17946872]
["bitfinex-derivatives","BTCF0:USTF0",1733668533394,0.408698,100160.0,100150.0,0.17946872]
["bitfinex-derivatives","BTCF0:USTF0",1733668533779,0.003,100160.0,100150.0,0.54026872]
["bitfinex-derivatives","BTCF0:USTF0",1733668534013,0.003,100160.0,100150.0,0.54526115]
["bitfinex-derivatives","BTCF0:USTF0",1733668534291,0.003,100160.0,100150.0,0.73680787]
["bitfinex-derivatives","BTCF0:USTF0",1733668534499,0.003,100160.0,100150.0,0.76910787]
["bitfinex-derivatives","BTCF0:USTF0",1733668534691,0.003,100160.0,100150.0,0.76099257]
["bitfinex-derivatives","BTCF0:USTF0",1733668535085,0.003,100160.0,100150.0,0.7318126]
["bitfinex-derivatives","BTCF0:USTF0",1733668535296,0.047898,100160.0,100150.0,0.73992467]
["bitfinex-derivatives","BTCF0:USTF0",1733668535792,0.047898,100160.0,100150.0,0.74491672]
["bitfinex-derivatives","BTCF0:USTF0",1733668536593,0.047898,100160.0,100150.0,0.74990843]
["bitfinex-derivatives","BTCF0:USTF0",1733668536988,0.003,100160.0,100150.0,0.74990843]
["bitfinex-derivatives","BTCF0:USTF0",1733668537188,0.003,100160.0,100150.0,0.78010843]
["bitfinex-derivatives","BTCF0:USTF0",1733668537392,0.003,100160.0,100150.0,0.77511638]
["bitfinex-derivatives","BTCF0:USTF0",1733668537889,0.003,100160.0,100150.0,0.75457891]
["bitfinex-derivatives","BTCF0:USTF0",1733668538292,0.405695,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733668538496,0.405695,100170.0,100160.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1733668538892,0.3608,100170.0,100160.0,0.17684323]
["bitfinex-derivatives","BTCF0:USTF0",1733668539791,0.3618,100170.0,100160.0,0.17684323]
["bitfinex-derivatives","BTCF0:USTF0",1733668540095,0.3618,100170.0,100160.0,0.18183493]
["bitfinex-derivatives","BTCF0:USTF0",1733668540293,0.3618,100170.0,100160.0,0.18495474]
["bitfinex-derivatives","BTCF0:USTF0",1733668540593,0.3618,100170.0,100160.0,0.17684323]
["bitfinex-derivatives","BTCF0:USTF0",1733668540801,0.3638,100170.0,100160.0,0.18495473]
["bitfinex-derivatives","BTCF0:USTF0",1733668540996,0.003,100170.0,100160.0,0.17684323]
["bitfinex-derivatives","BTCF0:USTF0",1733668541192,0.003,100170.0,100160.0,0.1973895]
["bitfinex-derivatives","BTCF0:USTF0",1733668541509,0.003,100170.0,100160.0,0.97613293]
["bitfinex-derivatives","BTCF0:USTF0",1733668541696,0.003,100170.0,100160.0,0.79701432]
["bitfinex-derivatives","BTCF0:USTF0",1733668541904,0.003,100170.0,100160.0,1.42855795]
["bitfinex-derivatives","BTCF0:USTF0",1733668543397,0.003,100170.0,100160.0,1.72855795]
["bitfinex-derivatives","BTCF0:USTF0",1733668544200,0.61421505,100190.0,100180.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733668544400,0.61421505,100190.0,100180.0,0.0480087]
["bitfinex-derivatives","BTCF0:USTF0",1733668544692,0.61421505,100190.0,100180.0,0.0794087]
["bitfinex-derivatives","BTCF0:USTF0",1733668544897,0.61421505,100190.0,100180.0,0.17924397]
["bitfinex-derivatives","BTCF0:USTF0",1733668545296,0.61921505,100190.0,100180.0,0.18024397]
["bitfinex-derivatives","BTCF0:USTF0",1733668545488,0.62621505,100190.0,100180.0,0.18124397]
["bitfinex-derivatives","BTCF0:USTF0",1733668546295,0.62621505,100190.0,100180.0,0.18124363]
["bitfinex-derivatives","BTCF0:USTF0",1733668547998,0.62621505,100190.0,100180.0,0.18124364]
["bitfinex-derivatives","BTCF0:USTF0",1733668548307,0.536897,100190.0,100180.0,0.18124364]
["bitfinex-derivatives","BTCF0:USTF0",1733668548699,0.22046687,100190.0,100180.0,0.18124364]
["bitfinex-derivatives","BTCF0:USTF0",1733668548895,0.22046687,100190.0,100180.0,0.73843289]
["bitfinex-derivatives","BTCF0:USTF0",1733668548896,0.012,100190.0,100180.0,0.73843289]
["bitfinex-derivatives","BTCF0:USTF0",1733668549497,0.012,100190.0,100180.0,0.97703146]
["bitfinex-derivatives","BTCF0:USTF0",1733668551102,0.012,100190.0,100180.0,0.9770234]
["bitfinex-derivatives","BTCF0:USTF0",1733668551302,0.415685,100190.0,100180.0,0.1662759]
["bitfinex-derivatives","BTCF0:USTF0",1733668551492,0.50194444,100190.0,100180.0,0.1652759]
["bitfinex-derivatives","BTCF0:USTF0",1733668551912,0.50194444,100190.0,100180.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1733668552095,0.50194444,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668553402,0.412685,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668554317,0.442885,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668554713,0.082085,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668554910,0.442885,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668555111,0.442885,100190.0,100180.0,0.163037]
["bitfinex-derivatives","BTCF0:USTF0",1733668555112,0.082085,100190.0,100180.0,0.163037]
["bitfinex-derivatives","BTCF0:USTF0",1733668555510,0.442885,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668555705,0.53214444,100190.0,100180.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1733668557617,0.53214444,100190.0,100180.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1733668557824,0.53214444,100190.0,100180.0,0.15283437]
["bitfinex-derivatives","BTCF0:USTF0",1733668558410,0.53214444,100190.0,100180.0,0.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1733668558813,0.65135444,100190.0,100180.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1733668559311,0.65135444,100190.0,100180.0,0.04800827]
["bitfinex-derivatives","BTCF0:USTF0",1733668559812,0.66155164,100190.0,100180.0,0.04800827]
["bitfinex-derivatives","BTCF0:USTF0",1733668560007,0.5722922,100190.0,100180.0,0.04800827]
["bitfinex-derivatives","BTCF0:USTF0",1733668560208,0.7213047,100190.0,100180.0,0.04800827]
["bitfinex-derivatives","BTCF0:USTF0",1733668560516,0.7213047,100190.0,100180.0,0.00311927]
["bitfinex-derivatives","BTCF0:USTF0",1733668560729,0.81095546,100190.0,100180.0,0.00311927]
["bitfinex-derivatives","BTCF0:USTF0",1733668561405,0.044889,100180.0,100170.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1733668561614,0.044889,100180.0,100170.0,0.05300299]
["bitfinex-derivatives","BTCF0:USTF0",1733668561615,0.58707248,100180.0,100170.0,0.05300299]
["bitfinex-derivatives","BTCF0:USTF0",1733668561815,0.58707248,100180.0,100170.0,0.00811099]
["bitfinex-derivatives","BTCF0:USTF0",1733668562120,0.6170015,100180.0,100170.0,0.00811099]
["bitfinex-derivatives","BTCF0:USTF0",1733668562423,0.67684976,100180.0,100170.0,0.00311961]
["bitfinex-derivatives","BTCF0:USTF0",1733668562621,0.64884976,100180.0,100170.0,0.00311961]
["bitfinex-derivatives","BTCF0:USTF0",1733668563015,0.044894,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733668563322,0.044894,100170.0,100160.0,0.05301009]
["bitfinex-derivatives","BTCF0:USTF0",1733668563323,0.55797359,100170.0,100160.0,0.05301009]
["bitfinex-derivatives","BTCF0:USTF0",1733668563625,0.70682308,100170.0,100160.0,0.05301009]
["bitfinex-derivatives","BTCF0:USTF0",1733668564524,0.55897359,100170.0,100160.0,0.05301009]
["bitfinex-derivatives","BTCF0:USTF0",1733668565028,0.56097359,100170.0,100160.0,0.05301009]
["bitfinex-derivatives","BTCF0:USTF0",1733668568331,0.65028419,100170.0,100160.0,0.23195902]
["bitfinex-derivatives","BTCF0:USTF0",1733668568728,0.48287959,100170.0,100160.0,0.33179429]
["bitfinex-derivatives","BTCF0:USTF0",1733668569030,0.003,100170.0,100160.0,1.39800153]
["bitfinex-derivatives","BTCF0:USTF0",1733668569223,0.003,100170.0,100160.0,1.46190153]
["bitfinex-derivatives","BTCF0:USTF0",1733668569623,0.003,100170.0,100160.0,1.22330296]
["bitfinex-derivatives","BTCF0:USTF0",1733668570629,0.003,100170.0,100160.0,1.58177808]
["bitfinex-derivatives","BTCF0:USTF0",1733668571544,0.003,100170.0,100160.0,1.89733415]
["bitfinex-derivatives","BTCF0:USTF0",1733668571725,0.003,100170.0,100160.0,1.99442021]
["bitfinex-derivatives","BTCF0:USTF0",1733668571929,0.003,100170.0,100160.0,1.69442021]
["bitfinex-derivatives","BTCF0:USTF0",1733668573135,0.002,100170.0,100160.0,1.69442021]
["bitfinex-derivatives","BTCF0:USTF0",1733668573326,0.002,100170.0,100160.0,1.69542021]
["bitfinex-derivatives","BTCF0:USTF0",1733668573931,0.64648102,100190.0,100180.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733668574136,0.64648102,100190.0,100180.0,0.23214966]
["bitfinex-derivatives","BTCF0:USTF0",1733668575938,0.71601608,100190.0,100180.0,0.00811209]
["bitfinex-derivatives","BTCF0:USTF0",1733668576139,1.07579725,100190.0,100170.0,0.17914857]
["bitfinex-derivatives","BTCF0:USTF0",1733668576341,0.70570749,100180.0,100170.0,0.00499166]
["bitfinex-derivatives","BTCF0:USTF0",1733668576544,0.044894,100170.0,100160.0,0.46291033]
["bitfinex-derivatives","BTCF0:USTF0",1733668576744,0.4949793,100170.0,100160.0,0.46790215]
["bitfinex-derivatives","BTCF0:USTF0",1733668576933,0.6140483,100170.0,100160.0,0.22903739]
["bitfinex-derivatives","BTCF0:USTF0",1733668577340,0.0892853,100170.0,100160.0,0.32887266]
["bitfinex-derivatives","BTCF0:USTF0",1733668577640,0.0892853,100170.0,100160.0,0.9733132]
["bitfinex-derivatives","BTCF0:USTF0",1733668577847,0.26791849,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668577848,0.0892853,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668578045,0.0892853,100180.0,100170.0,0.51105142]
["bitfinex-derivatives","BTCF0:USTF0",1733668578241,0.9271403,100190.0,100170.0,0.51105142]
["bitfinex-derivatives","BTCF0:USTF0",1733668578451,0.9271403,100190.0,100180.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733668578745,0.9271403,100190.0,100180.0,0.04988011]
["bitfinex-derivatives","BTCF0:USTF0",1733668578945,0.837855,100190.0,100180.0,0.2290186]
["bitfinex-derivatives","BTCF0:USTF0",1733668579545,0.587455,100190.0,100180.0,0.2290186]
["bitfinex-derivatives","BTCF0:USTF0",1733668580542,0.471386,100190.0,100180.0,0.18416963]
["bitfinex-derivatives","BTCF0:USTF0",1733668580749,0.62023549,100190.0,100180.0,0.18416963]
["bitfinex-derivatives","BTCF0:USTF0",1733668581339,0.62423549,100190.0,100180.0,0.18416963]
["bitfinex-derivatives","BTCF0:USTF0",1733668581842,0.62423549,100190.0,100180.0,0.18416983]
["bitfinex-derivatives","BTCF0:USTF0",1733668582248,0.044889,100180.0,100170.0,0.46292185]
["bitfinex-derivatives","BTCF0:USTF0",1733668582442,0.52485971,100180.0,100170.0,0.46791317]
["bitfinex-derivatives","BTCF0:USTF0",1733668583150,0.52485971,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668583451,0.52585971,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668584041,0.52785971,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668584858,0.48297071,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668585449,0.16705971,100180.0,100170.0,0.56773847]
["bitfinex-derivatives","BTCF0:USTF0",1733668585653,0.52785971,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668585845,0.7078092,100180.0,100170.0,0.22906184]
["bitfinex-derivatives","BTCF0:USTF0",1733668586040,0.7178092,100180.0,100170.0,0.18416984]
["bitfinex-derivatives","BTCF0:USTF0",1733668586242,0.7178092,100180.0,100160.0,0.28374733]
["bitfinex-derivatives","BTCF0:USTF0",1733668586243,0.77749925,100180.0,100160.0,0.46292585]
["bitfinex-derivatives","BTCF0:USTF0",1733668586442,0.67624605,100170.0,100160.0,0.22906631]
["bitfinex-derivatives","BTCF0:USTF0",1733668586738,0.73571609,100170.0,100160.0,0.22906631]
["bitfinex-derivatives","BTCF0:USTF0",1733668587262,0.7357029,100170.0,100160.0,0.04988779]
["bitfinex-derivatives","BTCF0:USTF0",1733668587446,0.7357029,100170.0,100160.0,0.05088779]
["bitfinex-derivatives","BTCF0:USTF0",1733668587642,0.61654349,100170.0,100160.0,0.05288779]
["bitfinex-derivatives","BTCF0:USTF0",1733668588253,0.61654349,100170.0,100160.0,0.05600787]
["bitfinex-derivatives","BTCF0:USTF0",1733668590042,0.79540425,100170.0,100160.0,0.05600787]
["bitfinex-derivatives","BTCF0:USTF0",1733668590349,0.92654349,100170.0,100160.0,0.00612008]
["bitfinex-derivatives","BTCF0:USTF0",1733668590554,0.95655476,100170.0,100160.0,0.00612008]
["bitfinex-derivatives","BTCF0:USTF0",1733668591656,0.95655476,100170.0,100140.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1733668591657,0.044903,100150.0,100140.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1733668591947,1.03427422,100150.0,100140.0,0.00499287]
["bitfinex-derivatives","BTCF0:USTF0",1733668592152,0.94721243,100150.0,100140.0,0.00499287]
["bitfinex-derivatives","BTCF0:USTF0",1733668592355,1.03641715,100150.0,100140.0,0.00499287]
["bitfinex-derivatives","BTCF0:USTF0",1733668592652,0.044907,100140.0,100130.0,0.22408952]
["bitfinex-derivatives","BTCF0:USTF0",1733668592847,0.49491375,100140.0,100130.0,0.22908292]
["bitfinex-derivatives","BTCF0:USTF0",1733668593053,0.405707,100140.0,100130.0,0.32893812]
["bitfinex-derivatives","BTCF0:USTF0",1733668593846,0.406707,100140.0,100130.0,0.33393812]
["bitfinex-derivatives","BTCF0:USTF0",1733668594959,0.3618,100140.0,100130.0,0.33393812]
["bitfinex-derivatives","BTCF0:USTF0",1733668595150,0.001,100140.0,100130.0,0.1547596]
["bitfinex-derivatives","BTCF0:USTF0",1733668595461,0.001,100140.0,100130.0,0.34641241]
["bitfinex-derivatives","BTCF0:USTF0",1733668595758,0.002,100140.0,100130.0,0.36040554]
["bitfinex-derivatives","BTCF0:USTF0",1733668596057,0.002,100140.0,100130.0,0.35541214]
["bitfinex-derivatives","BTCF0:USTF0",1733668596260,0.002,100140.0,100130.0,0.3604052]
["bitfinex-derivatives","BTCF0:USTF0",1733668596449,0.002,100140.0,100130.0,0.35541207]
["bitfinex-derivatives","BTCF0:USTF0",1733668597561,0.046907,100140.0,100130.0,0.35541207]
["bitfinex-derivatives","BTCF0:USTF0",1733668598658,0.046907,100140.0,100130.0,0.17623355]
["bitfinex-derivatives","BTCF0:USTF0",1733668599259,0.046907,100140.0,100130.0,0.17622286]
["bitfinex-derivatives","BTCF0:USTF0",1733668599452,0.046907,100140.0,100130.0,0.35540138]
["bitfinex-derivatives","BTCF0:USTF0",1733668600052,0.046907,100140.0,100130.0,0.33794472]
["bitfinex-derivatives","BTCF0:USTF0",1733668600254,0.046907,100140.0,100130.0,0.35539727]
["bitfinex-derivatives","BTCF0:USTF0",1733668600759,0.046907,100140.0,100130.0,0.38589727]
["bitfinex-derivatives","BTCF0:USTF0",1733668601651,0.046907,100140.0,100130.0,0.3858968]
["bitfinex-derivatives","BTCF0:USTF0",1733668601857,0.046907,100140.0,100130.0,0.38090367]
["bitfinex-derivatives","BTCF0:USTF0",1733668602463,0.002,100140.0,100130.0,0.74170367]
["bitfinex-derivatives","BTCF0:USTF0",1733668602764,0.044904,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733668603061,0.044904,100150.0,100140.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1733668603262,0.044904,100150.0,100140.0,0.10711834]
["bitfinex-derivatives","BTCF0:USTF0",1733668603558,0.044904,100150.0,100140.0,0.21508656]
["bitfinex-derivatives","BTCF0:USTF0",1733668603956,0.044904,100150.0,100140.0,0.21808656]
["bitfinex-derivatives","BTCF0:USTF0",1733668604152,0.044904,100150.0,100140.0,0.39227204]
["bitfinex-derivatives","BTCF0:USTF0",1733668604357,0.044904,100150.0,100140.0,0.39827204]
["bitfinex-derivatives","BTCF0:USTF0",1733668605066,0.405699,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733668605272,0.3608,100160.0,100150.0,0.08391602]
["bitfinex-derivatives","BTCF0:USTF0",1733668605558,0.52760175,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733668605754,0.52760175,100170.0,100160.0,0.08051839]
["bitfinex-derivatives","BTCF0:USTF0",1733668606161,0.077595,100170.0,100160.0,0.08051839]
["bitfinex-derivatives","BTCF0:USTF0",1733668606753,0.93535618,100180.0,100160.0,0.18534587]
["bitfinex-derivatives","BTCF0:USTF0",1733668606754,0.83033775,100180.0,100160.0,0.18534587]
["bitfinex-derivatives","BTCF0:USTF0",1733668606956,0.83033775,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668608067,0.83433775,100180.0,100170.0,0.04801403]
["bitfinex-derivatives","BTCF0:USTF0",1733668608762,0.83433775,100180.0,100170.0,0.05300559]
["bitfinex-derivatives","BTCF0:USTF0",1733668608952,0.83433775,100180.0,100170.0,0.15283093]
["bitfinex-derivatives","BTCF0:USTF0",1733668608953,0.410691,100180.0,100170.0,0.15283093]
["bitfinex-derivatives","BTCF0:USTF0",1733668609157,0.410691,100180.0,100170.0,0.18363093]
["bitfinex-derivatives","BTCF0:USTF0",1733668609568,0.409691,100180.0,100170.0,0.18363093]
["bitfinex-derivatives","BTCF0:USTF0",1733668609769,0.007,100180.0,100170.0,0.18363093]
["bitfinex-derivatives","BTCF0:USTF0",1733668610262,0.007,100180.0,100170.0,0.19608059]
["bitfinex-derivatives","BTCF0:USTF0",1733668610763,0.007,100180.0,100170.0,0.19608058]
["bitfinex-derivatives","BTCF0:USTF0",1733668611065,0.007,100180.0,100170.0,0.97491043]
["bitfinex-derivatives","BTCF0:USTF0",1733668611456,0.007,100180.0,100170.0,0.97490742]
["bitfinex-derivatives","BTCF0:USTF0",1733668611666,0.007,100180.0,100170.0,1.42526017]
["bitfinex-derivatives","BTCF0:USTF0",1733668612364,0.12090675,100200.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733668612563,0.12090675,100200.0,100190.0,0.05299663]
["bitfinex-derivatives","BTCF0:USTF0",1733668613160,0.0317,100200.0,100190.0,0.05299663]
["bitfinex-derivatives","BTCF0:USTF0",1733668613565,0.0367,100200.0,100190.0,0.05399663]
["bitfinex-derivatives","BTCF0:USTF0",1733668613754,0.0367,100200.0,100190.0,0.153802]
["bitfinex-derivatives","BTCF0:USTF0",1733668614170,0.0367,100200.0,100190.0,0.1488104]
["bitfinex-derivatives","BTCF0:USTF0",1733668614376,0.0377,100200.0,100190.0,0.1498104]
["bitfinex-derivatives","BTCF0:USTF0",1733668614673,0.0377,100200.0,100190.0,0.15480051]
["bitfinex-derivatives","BTCF0:USTF0",1733668615260,0.0377,100200.0,100190.0,0.1498104]
["bitfinex-derivatives","BTCF0:USTF0",1733668615865,0.0377,100200.0,100190.0,0.15480054]
["bitfinex-derivatives","BTCF0:USTF0",1733668616368,0.0377,100200.0,100190.0,0.1498104]
["bitfinex-derivatives","BTCF0:USTF0",1733668618056,0.0377,100200.0,100190.0,0.15956241]
["bitfinex-derivatives","BTCF0:USTF0",1733668618255,0.44338,100200.0,100190.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1733668620175,0.47548,100200.0,100190.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1733668621169,0.48548,100200.0,100190.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1733668624666,0.47548,100200.0,100190.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1733668625057,0.47548,100200.0,100190.0,0.05000406]
["bitfinex-derivatives","BTCF0:USTF0",1733668625665,0.47548,100200.0,100190.0,0.05000398]
["bitfinex-derivatives","BTCF0:USTF0",1733668626971,0.3985,100200.0,100190.0,0.05000398]
["bitfinex-derivatives","BTCF0:USTF0",1733668627173,0.0377,100200.0,100190.0,0.1547995]
["bitfinex-derivatives","BTCF0:USTF0",1733668627370,0.0377,100200.0,100190.0,0.16723187]
["bitfinex-derivatives","BTCF0:USTF0",1733668628277,0.0377,100200.0,100190.0,0.16623187]
["bitfinex-derivatives","BTCF0:USTF0",1733668628278,0.0327,100200.0,100190.0,0.16623187]
["bitfinex-derivatives","BTCF0:USTF0",1733668628569,0.0337,100200.0,100190.0,0.16523187]
["bitfinex-derivatives","BTCF0:USTF0",1733668630275,0.3945,100200.0,100190.0,0.16523187]
["bitfinex-derivatives","BTCF0:USTF0",1733668630572,0.3945,100200.0,100190.0,0.17532887]
["bitfinex-derivatives","BTCF0:USTF0",1733668632073,0.3945,100200.0,100190.0,0.35410972]
["bitfinex-derivatives","BTCF0:USTF0",1733668634179,0.43938,100200.0,100190.0,0.35410972]
["bitfinex-derivatives","BTCF0:USTF0",1733668634375,0.43938,100200.0,100190.0,0.34167735]
["bitfinex-derivatives","BTCF0:USTF0",1733668635072,0.52858675,100200.0,100190.0,0.34167735]
["bitfinex-derivatives","BTCF0:USTF0",1733668635274,0.52858675,100200.0,100190.0,0.23177498]
["bitfinex-derivatives","BTCF0:USTF0",1733668635479,0.64759618,100200.0,100190.0,0.05299413]
["bitfinex-derivatives","BTCF0:USTF0",1733668636072,0.43938,100200.0,100190.0,0.23177548]
["bitfinex-derivatives","BTCF0:USTF0",1733668636377,0.47168,100200.0,100190.0,0.23177548]
["bitfinex-derivatives","BTCF0:USTF0",1733668637178,0.62044179,100200.0,100190.0,0.23177548]
["bitfinex-derivatives","BTCF0:USTF0",1733668637578,0.62044179,100200.0,100190.0,0.23177557]
["bitfinex-derivatives","BTCF0:USTF0",1733668637979,0.62044179,100200.0,100190.0,0.22366585]
["bitfinex-derivatives","BTCF0:USTF0",1733668638173,0.62044179,100200.0,100190.0,0.23177562]
["bitfinex-derivatives","BTCF0:USTF0",1733668638379,0.79930255,100200.0,100190.0,0.05299477]
["bitfinex-derivatives","BTCF0:USTF0",1733668639077,0.82930255,100200.0,100190.0,0.00810977]
["bitfinex-derivatives","BTCF0:USTF0",1733668639274,0.68054076,100200.0,100190.0,0.00810977]
["bitfinex-derivatives","BTCF0:USTF0",1733668639877,0.96124076,100200.0,100190.0,0.00810977]
["bitfinex-derivatives","BTCF0:USTF0",1733668640589,1.52863894,100200.0,100170.0,0.23367385]
["bitfinex-derivatives","BTCF0:USTF0",1733668640877,0.94497817,100180.0,100160.0,0.50642561]
["bitfinex-derivatives","BTCF0:USTF0",1733668641083,0.70561389,100170.0,100160.0,0.49642561]
["bitfinex-derivatives","BTCF0:USTF0",1733668641377,0.64604842,100170.0,100160.0,0.25757428]
["bitfinex-derivatives","BTCF0:USTF0",1733668641577,0.70561389,100170.0,100160.0,0.25757428]
["bitfinex-derivatives","BTCF0:USTF0",1733668641783,0.70561389,100170.0,100160.0,0.49642561]
["bitfinex-derivatives","BTCF0:USTF0",1733668641784,0.64604909,100170.0,100160.0,0.49642561]
["bitfinex-derivatives","BTCF0:USTF0",1733668642080,0.64604909,100170.0,100160.0,0.50542561]
["bitfinex-derivatives","BTCF0:USTF0",1733668642385,0.64604909,100170.0,100160.0,0.26657428]
["bitfinex-derivatives","BTCF0:USTF0",1733668643075,0.52706247,100170.0,100160.0,0.51042561]
["bitfinex-derivatives","BTCF0:USTF0",1733668643282,0.52706247,100170.0,100160.0,0.50342561]
["bitfinex-derivatives","BTCF0:USTF0",1733668643480,0.52706247,100170.0,100160.0,0.26457428]
["bitfinex-derivatives","BTCF0:USTF0",1733668643987,0.52706247,100170.0,100160.0,0.26307685]
["bitfinex-derivatives","BTCF0:USTF0",1733668644489,0.437894,100170.0,100160.0,0.26307685]
["bitfinex-derivatives","BTCF0:USTF0",1733668644675,0.437894,100170.0,100160.0,0.25907685]
["bitfinex-derivatives","BTCF0:USTF0",1733668644879,0.3608,100170.0,100160.0,0.35891212]
["bitfinex-derivatives","BTCF0:USTF0",1733668645073,0.61384509,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668645074,0.13405847,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668645478,0.49485847,100180.0,100170.0,0.22367485]
["bitfinex-derivatives","BTCF0:USTF0",1733668645679,0.49485847,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668646281,0.61584509,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668646978,0.044894,100170.0,100160.0,0.22367785]
["bitfinex-derivatives","BTCF0:USTF0",1733668647187,0.52631111,100170.0,100160.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1733668647482,0.55751111,100170.0,100160.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1733668648289,0.55751111,100170.0,100160.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1733668648485,0.55751111,100170.0,100160.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1733668649886,0.468494,100170.0,100160.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1733668650192,0.60893358,100180.0,100160.0,0.14773227]
["bitfinex-derivatives","BTCF0:USTF0",1733668650393,0.53483896,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668651993,0.53583896,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668652292,0.53683896,100180.0,100170.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733668652789,0.53683896,100180.0,100170.0,0.04801378]
["bitfinex-derivatives","BTCF0:USTF0",1733668653792,0.52680911,100180.0,100170.0,0.04801378]
["bitfinex-derivatives","BTCF0:USTF0",1733668655478,0.49670911,100180.0,100170.0,0.04801378]
["bitfinex-derivatives","BTCF0:USTF0",1733668655879,0.49670911,100180.0,100170.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1733668658185,0.61569573,100180.0,100170.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1733668659395,0.61569573,100180.0,100170.0,0.08540532]
["bitfinex-derivatives","BTCF0:USTF0",1733668660091,0.49670911,100180.0,100170.0,0.08540532]
["bitfinex-derivatives","BTCF0:USTF0",1733668660293,0.61569573,100180.0,100170.0,0.08540532]
["bitfinex-derivatives","BTCF0:USTF0",1733668660891,0.61569573,100180.0,100170.0,0.09550547]
["bitfinex-derivatives","BTCF0:USTF0",1733668661087,0.61569573,100180.0,100170.0,0.08540532]
["bitfinex-derivatives","BTCF0:USTF0",1733668661290,0.63569573,100180.0,100170.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1733668661492,0.75971189,100180.0,100170.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1733668662586,0.491992,100180.0,100170.0,0.05300532]
["bitfinex-derivatives","BTCF0:USTF0",1733668662790,0.59081155,100180.0,100170.0,0.23178617]
["bitfinex-derivatives","BTCF0:USTF0",1733668663184,0.59084527,100180.0,100170.0,0.22367485]
["bitfinex-derivatives","BTCF0:USTF0",1733668663784,0.59084527,100180.0,100170.0,0.22866658]
["bitfinex-derivatives","BTCF0:USTF0",1733668663992,0.59084527,100180.0,100170.0,0.23178641]
["bitfinex-derivatives","BTCF0:USTF0",1733668664296,0.471992,100180.0,100170.0,0.23178641]
["bitfinex-derivatives","BTCF0:USTF0",1733668665197,0.59088354,100180.0,100170.0,0.22367485]
["bitfinex-derivatives","BTCF0:USTF0",1733668665597,0.471992,100180.0,100170.0,0.22367485]
["bitfinex-derivatives","BTCF0:USTF0",1733668665898,0.481992,100180.0,100170.0,0.22367485]
["bitfinex-derivatives","BTCF0:USTF0",1733668666400,0.63072527,100180.0,100170.0,0.17878085]
["bitfinex-derivatives","BTCF0:USTF0",1733668667004,0.63072527,100180.0,100170.0,0.1868926]
["bitfinex-derivatives","BTCF0:USTF0",1733668667292,0.94118117,100180.0,100170.0,0.00811175]
["bitfinex-derivatives","BTCF0:USTF0",1733668667502,0.762692,100180.0,100170.0,0.00811203]
["bitfinex-derivatives","BTCF0:USTF0",1733668667687,0.762692,100180.0,100170.0,0.00312018]
["bitfinex-derivatives","BTCF0:USTF0",1733668668292,1.062692,100180.0,100170.0,0.00312018]
["bitfinex-derivatives","BTCF0:USTF0",1733668668597,0.044898,100160.0,100150.0,0.47253418]
["bitfinex-derivatives","BTCF0:USTF0",1733668668799,0.61395546,100160.0,100150.0,0.46752658]
["bitfinex-derivatives","BTCF0:USTF0",1733668669298,0.67345759,100160.0,100150.0,0.46752658]
["bitfinex-derivatives","BTCF0:USTF0",1733668669890,0.67345759,100160.0,100150.0,0.47052658]
["bitfinex-derivatives","BTCF0:USTF0",1733668670497,0.67345759,100160.0,100150.0,0.47652678]
["bitfinex-derivatives","BTCF0:USTF0",1733668671803,0.70575759,100160.0,100150.0,0.47652678]
["bitfinex-derivatives","BTCF0:USTF0",1733668672192,0.55700226,100160.0,100150.0,0.50912678]
["bitfinex-derivatives","BTCF0:USTF0",1733668672494,0.28551675,100160.0,100150.0,0.50912678]
["bitfinex-derivatives","BTCF0:USTF0",1733668673198,0.55700226,100160.0,100150.0,0.50912678]
["bitfinex-derivatives","BTCF0:USTF0",1733668673996,0.70575759,100160.0,100150.0,0.27027545]
["bitfinex-derivatives","BTCF0:USTF0",1733668674591,0.55700226,100160.0,100150.0,0.27027545]
["bitfinex-derivatives","BTCF0:USTF0",1733668674894,0.70575759,100160.0,100150.0,0.27027545]
["bitfinex-derivatives","BTCF0:USTF0",1733668675300,0.55700226,100160.0,100150.0,0.27027545]
["bitfinex-derivatives","BTCF0:USTF0",1733668675494,0.55700226,100160.0,100150.0,0.50912678]
["bitfinex-derivatives","BTCF0:USTF0",1733668675691,0.55700226,100160.0,100150.0,0.27027545]
["bitfinex-derivatives","BTCF0:USTF0",1733668677701,0.55700226,100160.0,100150.0,0.27027525]
["bitfinex-derivatives","BTCF0:USTF0",1733668678999,0.55700226,100160.0,100150.0,0.29774573]
["bitfinex-derivatives","BTCF0:USTF0",1733668679204,0.61940226,100160.0,100150.0,0.23819574]
["bitfinex-derivatives","BTCF0:USTF0",1733668679394,0.510398,100160.0,100150.0,0.23819574]
["bitfinex-derivatives","BTCF0:USTF0",1733668679597,0.510398,100160.0,100150.0,0.23320334]
["bitfinex-derivatives","BTCF0:USTF0",1733668680100,0.510398,100160.0,100150.0,0.23819589]
["bitfinex-derivatives","BTCF0:USTF0",1733668680305,0.6294407,100160.0,100150.0,0.47704722]
["bitfinex-derivatives","BTCF0:USTF0",1733668680492,0.6294407,100160.0,100150.0,0.19641427]
["bitfinex-derivatives","BTCF0:USTF0",1733668680695,0.65915333,100160.0,100150.0,0.01711293]
["bitfinex-derivatives","BTCF0:USTF0",1733668681002,0.83765973,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668682202,0.65915333,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668684205,1.01995333,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668685518,1.30065333,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668685727,1.30072424,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668686807,1.47923064,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668687310,1.30072424,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668687517,1.47923064,100160.0,100150.0,0.01212038]
["bitfinex-derivatives","BTCF0:USTF0",1733668687702,1.47923064,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668688602,1.47923064,100160.0,100150.0,0.01212076]
["bitfinex-derivatives","BTCF0:USTF0",1733668689207,1.33047531,100160.0,100150.0,0.01212076]
["bitfinex-derivatives","BTCF0:USTF0",1733668689413,1.33047531,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668690418,1.33047531,100160.0,100150.0,0.01212085]
["bitfinex-derivatives","BTCF0:USTF0",1733668690811,1.19851642,100160.0,100150.0,0.01212085]
["bitfinex-derivatives","BTCF0:USTF0",1733668691109,1.04977531,100160.0,100150.0,0.01212085]
["bitfinex-derivatives","BTCF0:USTF0",1733668691509,1.19852771,100160.0,100150.0,0.01212085]
["bitfinex-derivatives","BTCF0:USTF0",1733668691705,1.19852771,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668691910,1.16692771,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668692112,1.09382771,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668692313,1.03434298,100160.0,100150.0,0.08922364]
["bitfinex-derivatives","BTCF0:USTF0",1733668692517,0.88559058,100160.0,100150.0,0.09421656]
["bitfinex-derivatives","BTCF0:USTF0",1733668692713,0.97485789,100160.0,100150.0,0.09421656]
["bitfinex-derivatives","BTCF0:USTF0",1733668693216,0.97485789,100160.0,100150.0,0.2735179]
["bitfinex-derivatives","BTCF0:USTF0",1733668694816,1.06434298,100160.0,100150.0,0.01711356]
["bitfinex-derivatives","BTCF0:USTF0",1733668695011,1.03882131,100160.0,100150.0,0.01711356]
["bitfinex-derivatives","BTCF0:USTF0",1733668695217,1.21732771,100160.0,100150.0,0.01711356]
["bitfinex-derivatives","BTCF0:USTF0",1733668695829,2.71732771,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668696117,2.71741125,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668696420,1.06857531,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668696720,1.49814797,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668696915,1.34927531,100160.0,100150.0,0.01212064]
["bitfinex-derivatives","BTCF0:USTF0",1733668700622,1.34927531,100160.0,100150.0,0.01212074]
["bitfinex-derivatives","BTCF0:USTF0",1733668703224,1.37902308,100160.0,100150.0,0.01212074]
["bitfinex-derivatives","BTCF0:USTF0",1733668704521,1.17076891,100160.0,100150.0,0.01212074]
["bitfinex-derivatives","BTCF0:USTF0",1733668706620,1.17076891,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668706820,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668709336,1.37902308,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668709527,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668710835,0.44916891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668711032,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668711733,1.37902308,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668712031,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668712224,1.37902308,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668712425,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668713829,1.37902308,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668714630,1.17076891,100160.0,100150.0,0.01212081]
["bitfinex-derivatives","BTCF0:USTF0",1733668715534,1.17076891,100160.0,100150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668715735,1.17076891,100160.0,100150.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1733668718141,1.37902308,100160.0,100150.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1733668722345,1.17076891,100160.0,100150.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1733668723235,1.37902308,100160.0,100150.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1733668725348,1.61702785,100160.0,100150.0,0.0121208]
["bitfinex-derivatives","BTCF0:USTF0",1733668726146,1.61702785,100160.0,100150.0,0.01212079]
["bitfinex-derivatives","BTCF0:USTF0",1733668727142,2.90877368,100160.0,100150.0,0.01212079]
["bitfinex-derivatives","BTCF0:USTF0",1733668727444,2.90877368,100160.0,100150.0,0.01212082]
["bitfinex-derivatives","BTCF0:USTF0",1733668728046,1.61781102,100160.0,100150.0,0.01212082]
["bitfinex-derivatives","BTCF0:USTF0",1733668728645,0.044903,100150.0,100140.0,0.21210134]
["bitfinex-derivatives","BTCF0:USTF0",1733668728844,0.8049422,100150.0,100140.0,0.17930134]
["bitfinex-derivatives","BTCF0:USTF0",1733668729047,0.044907,100140.0,100130.0,0.45145267]
["bitfinex-derivatives","BTCF0:USTF0",1733668729244,0.63481718,100140.0,100130.0,0.45145267]
["bitfinex-derivatives","BTCF0:USTF0",1733668729547,0.455707,100140.0,100130.0,0.21260134]
["bitfinex-derivatives","BTCF0:USTF0",1733668730048,0.73413483,100140.0,100130.0,0.95369739]
["bitfinex-derivatives","BTCF0:USTF0",1733668730243,0.73413483,100140.0,100130.0,0.98599739]
["bitfinex-derivatives","BTCF0:USTF0",1733668730447,0.55499719,100140.0,100130.0,0.98599739]
["bitfinex-derivatives","BTCF0:USTF0",1733668730649,0.55499719,100140.0,100130.0,0.99099064]
["bitfinex-derivatives","BTCF0:USTF0",1733668731853,0.73513483,100140.0,100130.0,0.99999064]
["bitfinex-derivatives","BTCF0:USTF0",1733668732056,0.73513483,100140.0,100130.0,1.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1733668732543,0.37433483,100140.0,100130.0,1.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1733668732742,0.73513483,100140.0,100130.0,1.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1733668733047,0.55599719,100140.0,100130.0,1.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1733668733246,0.73513483,100140.0,100130.0,1.00499064]
["bitfinex-derivatives","BTCF0:USTF0",1733668733454,0.67546332,100140.0,100130.0,0.76613931]
["bitfinex-derivatives","BTCF0:USTF0",1733668733856,0.55599719,100140.0,100130.0,0.77638485]
["bitfinex-derivatives","BTCF0:USTF0",1733668734550,0.67546195,100140.0,100130.0,0.77638485]
["bitfinex-derivatives","BTCF0:USTF0",1733668735140,0.67546195,100140.0,100130.0,0.7713916]
["bitfinex-derivatives","BTCF0:USTF0",1733668735457,0.67546195,100140.0,100130.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1733668735750,0.55599719,100140.0,100130.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1733668736053,0.67546428,100140.0,100130.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1733668736556,0.55599719,100140.0,100130.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1733668737250,0.67542879,100140.0,100130.0,0.77638492]
["bitfinex-derivatives","BTCF0:USTF0",1733668738145,0.67542879,100140.0,100130.0,1.13486004]
["bitfinex-derivatives","BTCF0:USTF0",1733668738455,0.67542879,100140.0,100130.0,0.77585488]
["bitfinex-derivatives","BTCF0:USTF0",1733668739248,0.67542879,100140.0,100130.0,0.76560934]
["bitfinex-derivatives","BTCF0:USTF0",1733668739444,0.73513483,100140.0,100130.0,1.00517881]
["bitfinex-derivatives","BTCF0:USTF0",1733668740345,0.60584464,100140.0,100130.0,0.47154289]
["bitfinex-derivatives","BTCF0:USTF0",1733668740852,0.75516818,100140.0,100130.0,0.4746639]
["bitfinex-derivatives","BTCF0:USTF0",1733668741051,0.63864464,100140.0,100130.0,0.4746639]
["bitfinex-derivatives","BTCF0:USTF0",1733668741756,0.63864464,100140.0,100130.0,0.23509443]
["bitfinex-derivatives","BTCF0:USTF0",1733668742756,0.459507,100140.0,100130.0,0.02211433]
["bitfinex-derivatives","BTCF0:USTF0",1733668743052,0.66854434,100140.0,100130.0,0.02211433]
["bitfinex-derivatives","BTCF0:USTF0",1733668743259,0.66854434,100140.0,100130.0,0.01712101]
["bitfinex-derivatives","BTCF0:USTF0",1733668744050,0.66854434,100140.0,100130.0,0.01712139]
["bitfinex-derivatives","BTCF0:USTF0",1733668744555,0.459507,100140.0,100130.0,0.01712139]
["bitfinex-derivatives","BTCF0:USTF0",1733668745262,0.458507,100140.0,100130.0,0.00812139]
["bitfinex-derivatives","BTCF0:USTF0",1733668745455,0.63745245,100140.0,100130.0,0.01412139]
["bitfinex-derivatives","BTCF0:USTF0",1733668745958,0.63745245,100140.0,100130.0,0.00912139]
["bitfinex-derivatives","BTCF0:USTF0",1733668746169,0.67015245,100140.0,100130.0,0.01212139]
["bitfinex-derivatives","BTCF0:USTF0",1733668746862,0.491207,100140.0,100130.0,0.01212139]
["bitfinex-derivatives","BTCF0:USTF0",1733668747057,0.491207,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668747058,0.70024434,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668748464,0.70224434,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668749365,0.98294434,100140.0,100110.0,0.1896801]
["bitfinex-derivatives","BTCF0:USTF0",1733668749567,1.03463657,100120.0,100110.0,0.00811634]
["bitfinex-derivatives","BTCF0:USTF0",1733668749762,1.06463657,100120.0,100110.0,0.00811634]
["bitfinex-derivatives","BTCF0:USTF0",1733668749963,1.09603657,100120.0,100110.0,0.00811634]
["bitfinex-derivatives","BTCF0:USTF0",1733668750172,1.09603657,100120.0,100110.0,0.00312167]
["bitfinex-derivatives","BTCF0:USTF0",1733668750564,1.09603657,100120.0,100110.0,0.00612167]
["bitfinex-derivatives","BTCF0:USTF0",1733668751072,1.12763657,100120.0,100110.0,0.00612167]
["bitfinex-derivatives","BTCF0:USTF0",1733668751366,1.31896305,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668751564,1.46778555,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668751773,1.43778555,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668752073,1.37810323,100120.0,100110.0,0.01212196]
["bitfinex-derivatives","BTCF0:USTF0",1733668752371,1.37810323,100120.0,100110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733668752762,1.37810323,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733668753573,1.37810323,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668754269,1.38834521,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668756378,1.39834521,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668756683,1.27928048,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668756874,0.99858048,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668758872,0.99858048,100120.0,100110.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1733668759271,0.99858048,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668761977,1.17732753,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668762573,1.19749496,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668763079,1.47819496,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668764481,1.41837805,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668764983,1.29944791,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668765170,1.47819496,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668767283,0.044921,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668767581,1.11559055,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668767982,2.61559055,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668768186,1.11559055,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668768585,0.96676805,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668768785,2.46676805,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668769087,2.46676805,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733668769583,0.96676805,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733668770380,1.08391371,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733668770586,0.93516805,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733668771889,0.65446805,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733668773584,0.65746805,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668774188,0.65846805,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668777487,0.68875834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668777687,0.71985834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668777885,1.00055834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668778692,0.791521,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668779189,1.00055834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668782688,0.791521,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668785289,1.00055834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668785493,0.791521,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668786093,1.00055834,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733668786694,1.00655834,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668789988,1.58028311,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668790391,1.5803949,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668790587,1.37135756,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668790788,1.13335279,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668791094,1.34239013,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668791493,2.84239013,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668792699,3.13985578,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668792998,2.85915578,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668794097,2.56134457,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733668794990,0.04493,100090.0,100080.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733668795190,0.96541734,100090.0,100080.0,1.03821908]
["bitfinex-derivatives","BTCF0:USTF0",1733668796295,0.96541734,100090.0,100080.0,1.21989918]
["bitfinex-derivatives","BTCF0:USTF0",1733668797498,0.96541734,100090.0,100080.0,1.22089918]
["bitfinex-derivatives","BTCF0:USTF0",1733668797692,0.96541734,100090.0,100080.0,1.04121908]
["bitfinex-derivatives","BTCF0:USTF0",1733668799205,0.96541734,100090.0,100080.0,1.01111908]
["bitfinex-derivatives","BTCF0:USTF0",1733668799401,0.99661734,100090.0,100080.0,1.01111908]
["bitfinex-derivatives","BTCF0:USTF0",1733668799702,0.99661734,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668799703,2.49661734,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668799908,0.81773,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668800403,2.31773,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668800709,2.49665422,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668801300,2.50676135,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668802304,2.50673314,100090.0,100080.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1733668802495,2.32783713,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668802702,2.32783713,100090.0,100080.0,1.00612301]
["bitfinex-derivatives","BTCF0:USTF0",1733668803204,2.32783713,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668804297,0.82783713,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668805306,1.00670157,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668805497,0.82783713,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668806509,0.99547636,100090.0,100080.0,1.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1733668806703,0.99547636,100090.0,100080.0,1.03652299]
["bitfinex-derivatives","BTCF0:USTF0",1733668806902,1.14452681,100090.0,100080.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733668807103,1.14452681,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668807405,0.99547636,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668807604,1.14451637,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668808597,0.99547636,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668809002,1.144496,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668809298,0.99547636,100090.0,100080.0,1.03652278]
["bitfinex-derivatives","BTCF0:USTF0",1733668809810,0.99547636,100090.0,100080.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733668810114,1.27617636,100090.0,100080.0,1.00612278]
["bitfinex-derivatives","BTCF0:USTF0",1733668810601,1.34167636,100090.0,100080.0,1.00612278]
["bitfinex-derivatives","BTCF0:USTF0",1733668810801,2.84165062,100090.0,100080.0,1.00612278]
["bitfinex-derivatives","BTCF0:USTF0",1733668812913,2.84165062,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668813109,2.84165062,100090.0,100080.0,1.00612317]
["bitfinex-derivatives","BTCF0:USTF0",1733668813808,1.34165062,100090.0,100080.0,1.00612317]
["bitfinex-derivatives","BTCF0:USTF0",1733668814106,1.06095062,100090.0,100080.0,1.00612317]
["bitfinex-derivatives","BTCF0:USTF0",1733668814498,2.56095062,100090.0,100080.0,1.00612317]
["bitfinex-derivatives","BTCF0:USTF0",1733668815408,2.38212446,100090.0,100080.0,1.00612317]
["bitfinex-derivatives","BTCF0:USTF0",1733668815604,2.82882101,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668817705,1.26332101,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668817911,1.02531624,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668818210,1.02531624,100090.0,100080.0,1.006123]
["bitfinex-derivatives","BTCF0:USTF0",1733668818414,1.02531624,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668818618,1.02531624,100090.0,100080.0,1.00612303]
["bitfinex-derivatives","BTCF0:USTF0",1733668818819,1.02531624,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668819206,0.9954481,100090.0,100080.0,1.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1733668819913,1.02531624,100090.0,100080.0,1.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1733668821604,1.02531624,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668821810,0.81662446,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668822606,0.99549084,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668823116,0.99549084,100090.0,100080.0,1.18580307]
["bitfinex-derivatives","BTCF0:USTF0",1733668824220,0.99549084,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668826012,1.27619084,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668827521,1.27619084,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668827720,1.27619084,100090.0,100080.0,1.00612302]
["bitfinex-derivatives","BTCF0:USTF0",1733668828018,1.30601624,100090.0,100080.0,1.00612302]
["bitfinex-derivatives","BTCF0:USTF0",1733668830614,1.54402101,100090.0,100080.0,1.00612302]
["bitfinex-derivatives","BTCF0:USTF0",1733668832013,1.26332101,100090.0,100080.0,1.00612302]
["bitfinex-derivatives","BTCF0:USTF0",1733668833513,1.26332101,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668833714,1.26332101,100090.0,100080.0,1.00612297]
["bitfinex-derivatives","BTCF0:USTF0",1733668836629,1.26332101,100090.0,100080.0,1.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1733668837823,1.02531624,100090.0,100080.0,1.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1733668838218,1.36111624,100090.0,100080.0,1.00612305]
["bitfinex-derivatives","BTCF0:USTF0",1733668839612,1.36111624,100090.0,100080.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1733668839818,1.36111624,100090.0,100080.0,1.00612299]
["bitfinex-derivatives","BTCF0:USTF0",1733668841931,1.36411624,100090.0,100080.0,1.00512299]
["bitfinex-derivatives","BTCF0:USTF0",1733668842821,1.36411624,100090.0,100080.0,1.03612292]
["bitfinex-derivatives","BTCF0:USTF0",1733668842822,1.15542446,100090.0,100080.0,1.03612292]
["bitfinex-derivatives","BTCF0:USTF0",1733668843021,1.16242446,100090.0,100080.0,1.03712292]
["bitfinex-derivatives","BTCF0:USTF0",1733668843823,1.16242446,100090.0,100080.0,1.22179956]
["bitfinex-derivatives","BTCF0:USTF0",1733668844024,1.32117422,100090.0,100080.0,1.22179956]
["bitfinex-derivatives","BTCF0:USTF0",1733668844224,1.32117422,100090.0,100080.0,1.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1733668844822,1.33117422,100090.0,100080.0,1.2136801]
["bitfinex-derivatives","BTCF0:USTF0",1733668845425,1.33117422,100090.0,100080.0,1.21680282]
["bitfinex-derivatives","BTCF0:USTF0",1733668845625,1.33117422,100090.0,100080.0,1.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1733668846226,1.33117422,100090.0,100080.0,1.04524182]
["bitfinex-derivatives","BTCF0:USTF0",1733668846432,1.15242446,100090.0,100080.0,1.0421191]
["bitfinex-derivatives","BTCF0:USTF0",1733668846820,1.33104329,100090.0,100080.0,1.0421191]
["bitfinex-derivatives","BTCF0:USTF0",1733668852732,1.33104329,100090.0,100080.0,1.2217992]
["bitfinex-derivatives","BTCF0:USTF0",1733668853336,1.33104329,100090.0,100080.0,1.22179922]
["bitfinex-derivatives","BTCF0:USTF0",1733668855235,1.33104329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668856128,0.60944329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668856324,1.33104329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668856528,0.60944329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668856729,1.33104329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668857528,0.60944329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668857728,1.33104329,100090.0,100080.0,1.04211912]
["bitfinex-derivatives","BTCF0:USTF0",1733668858129,1.33104329,100090.0,100080.0,1.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1733668859837,1.36354329,100090.0,100080.0,1.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1733668860032,1.36354329,100090.0,100080.0,1.01111935]
["bitfinex-derivatives","BTCF0:USTF0",1733668860541,1.36354329,100090.0,100080.0,1.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1733668861034,1.36345624,100090.0,100080.0,1.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1733668861432,1.36345892,100090.0,100080.0,1.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1733668861632,1.18492446,100090.0,100080.0,1.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1733668861833,1.29582101,100090.0,100080.0,1.00612274]
["bitfinex-derivatives","BTCF0:USTF0",1733668862638,1.29582101,100090.0,100080.0,1.00412274]
["bitfinex-derivatives","BTCF0:USTF0",1733668862839,1.29556661,100090.0,100080.0,1.00412274]
["bitfinex-derivatives","BTCF0:USTF0",1733668863241,1.08922694,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668863738,1.09122694,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668863932,1.2996463,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668864441,1.09122694,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668864744,1.29965227,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668865135,1.09122694,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668867737,1.35972516,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668870438,0.63812516,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668870638,1.35972516,100090.0,100080.0,1.00512274]
["bitfinex-derivatives","BTCF0:USTF0",1733668870839,1.35972516,100090.0,100080.0,1.0051229]
["bitfinex-derivatives","BTCF0:USTF0",1733668872541,1.35972516,100090.0,100080.0,1.01011954]
["bitfinex-derivatives","BTCF0:USTF0",1733668873336,1.35972516,100090.0,100080.0,1.01011952]
["bitfinex-derivatives","BTCF0:USTF0",1733668874047,1.35972516,100090.0,100080.0,1.0051229]
["bitfinex-derivatives","BTCF0:USTF0",1733668874048,1.12162268,100090.0,100080.0,1.0051229]
["bitfinex-derivatives","BTCF0:USTF0",1733668874250,1.35999113,100090.0,100080.0,1.00512291]
["bitfinex-derivatives","BTCF0:USTF0",1733668875855,1.09149291,100090.0,100080.0,1.00512291]
["bitfinex-derivatives","BTCF0:USTF0",1733668876058,1.35999113,100090.0,100080.0,1.00512291]
["bitfinex-derivatives","BTCF0:USTF0",1733668876651,1.35999113,100090.0,100080.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1733668876652,1.26763437,100090.0,100080.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1733668876845,1.23764704,100090.0,100080.0,1.08685356]
["bitfinex-derivatives","BTCF0:USTF0",1733668877046,1.23764704,100090.0,100080.0,1.33003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668877047,0.56375907,100090.0,100080.0,1.33003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668877344,0.24788907,100090.0,100080.0,1.33003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668877645,0.60868907,100090.0,100080.0,1.33003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668877856,0.56375907,100090.0,100080.0,1.33003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668878045,0.53391638,100090.0,100080.0,1.63003501]
["bitfinex-derivatives","BTCF0:USTF0",1733668878252,0.57884638,100090.0,100080.0,1.88209934]
["bitfinex-derivatives","BTCF0:USTF0",1733668878850,0.16300925,100090.0,100080.0,2.24289934]
["bitfinex-derivatives","BTCF0:USTF0",1733668879165,0.58457794,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733668879361,0.58457794,100100.0,100090.0,0.23273101]
["bitfinex-derivatives","BTCF0:USTF0",1733668879655,0.58457794,100100.0,100090.0,0.05304956]
["bitfinex-derivatives","BTCF0:USTF0",1733668879956,0.405726,100100.0,100090.0,0.63264608]
["bitfinex-derivatives","BTCF0:USTF0",1733668880154,0.405726,100100.0,100090.0,0.33264608]
["bitfinex-derivatives","BTCF0:USTF0",1733668880450,0.414726,100100.0,100090.0,0.33364608]
["bitfinex-derivatives","BTCF0:USTF0",1733668880656,0.414726,100100.0,100090.0,0.15396463]
["bitfinex-derivatives","BTCF0:USTF0",1733668881153,0.418726,100100.0,100090.0,0.15396463]
["bitfinex-derivatives","BTCF0:USTF0",1733668881354,0.418726,100100.0,100090.0,0.45396463]
["bitfinex-derivatives","BTCF0:USTF0",1733668881551,0.418726,100100.0,100090.0,0.63364608]
["bitfinex-derivatives","BTCF0:USTF0",1733668881747,0.3698,100100.0,100090.0,0.64608334]
["bitfinex-derivatives","BTCF0:USTF0",1733668882347,0.3618,100100.0,100090.0,0.64508334]
["bitfinex-derivatives","BTCF0:USTF0",1733668882852,0.3618,100100.0,100090.0,0.46540189]
["bitfinex-derivatives","BTCF0:USTF0",1733668883155,0.3618,100100.0,100090.0,0.16540189]
["bitfinex-derivatives","BTCF0:USTF0",1733668883156,0.406725,100100.0,100090.0,0.16540189]
["bitfinex-derivatives","BTCF0:USTF0",1733668883546,0.406725,100100.0,100090.0,0.17534509]
["bitfinex-derivatives","BTCF0:USTF0",1733668884353,0.406725,100100.0,100090.0,0.17532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668884546,0.406725,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668884744,0.406725,100100.0,100090.0,0.17532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668884947,0.406725,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668885157,0.406725,100100.0,100090.0,0.17532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668886555,0.406725,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668886758,0.49586543,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668886956,0.49586543,100100.0,100090.0,0.17532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668888554,0.49586543,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668888757,0.49586543,100100.0,100090.0,0.17532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668888958,0.45094043,100100.0,100090.0,0.47532987]
["bitfinex-derivatives","BTCF0:USTF0",1733668889158,0.09014043,100100.0,100090.0,0.83612987]
["bitfinex-derivatives","BTCF0:USTF0",1733668890164,0.00011179,100110.0,100100.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733668890357,0.107913,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733668890553,0.063,100130.0,100120.0,0.04803799]
["bitfinex-derivatives","BTCF0:USTF0",1733668890758,0.063,100130.0,100120.0,0.06543172]
["bitfinex-derivatives","BTCF0:USTF0",1733668890960,0.063,100130.0,100120.0,0.04803799]
["bitfinex-derivatives","BTCF0:USTF0",1733668891262,0.063,100130.0,100120.0,0.06862521]
["bitfinex-derivatives","BTCF0:USTF0",1733668891450,0.43732104,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733668891651,0.43732104,100140.0,100130.0,0.04803296]
["bitfinex-derivatives","BTCF0:USTF0",1733668893060,0.43832104,100140.0,100130.0,0.05703296]
["bitfinex-derivatives","BTCF0:USTF0",1733668893860,0.43832104,100140.0,100130.0,0.06203296]
["bitfinex-derivatives","BTCF0:USTF0",1733668894357,0.43832104,100140.0,100130.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1733668894761,0.39341104,100140.0,100130.0,0.06203273]
["bitfinex-derivatives","BTCF0:USTF0",1733668894958,0.03261104,100140.0,100130.0,0.53507067]
["bitfinex-derivatives","BTCF0:USTF0",1733668895164,0.00111104,100140.0,100130.0,0.83507067]
["bitfinex-derivatives","BTCF0:USTF0",1733668896551,0.00011104,100140.0,100130.0,0.82607067]
["bitfinex-derivatives","BTCF0:USTF0",1733668896756,0.01411104,100140.0,100130.0,0.82207067]
["bitfinex-derivatives","BTCF0:USTF0",1733668897364,0.01411104,100140.0,100130.0,0.52207067]
["bitfinex-derivatives","BTCF0:USTF0",1733668897579,0.01411104,100140.0,100130.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1733668897859,0.05901804,100140.0,100130.0,0.16125288]
["bitfinex-derivatives","BTCF0:USTF0",1733668899757,0.41981804,100140.0,100130.0,0.0613877]
["bitfinex-derivatives","BTCF0:USTF0",1733668900059,0.41981804,100140.0,100130.0,0.045912]
["bitfinex-derivatives","BTCF0:USTF0",1733668902756,0.41981804,100140.0,100130.0,0.04903292]
["bitfinex-derivatives","BTCF0:USTF0",1733668907364,0.41981804,100140.0,100130.0,0.05402634]
["bitfinex-derivatives","BTCF0:USTF0",1733668907965,0.05901804,100140.0,100130.0,0.05402634]
["bitfinex-derivatives","BTCF0:USTF0",1733668908164,0.41981804,100140.0,100130.0,0.05402634]
["bitfinex-derivatives","BTCF0:USTF0",1733668911765,0.37491104,100140.0,100130.0,0.05402634]
["bitfinex-derivatives","BTCF0:USTF0",1733668911964,0.37491104,100140.0,100130.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1733668912165,0.37491104,100140.0,100130.0,0.16628229]
["bitfinex-derivatives","BTCF0:USTF0",1733668912674,0.01411104,100140.0,100130.0,0.16628229]
["bitfinex-derivatives","BTCF0:USTF0",1733668913269,0.05901804,100140.0,100130.0,0.16628229]
["bitfinex-derivatives","BTCF0:USTF0",1733668913469,0.05901804,100140.0,100130.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1733668913871,0.05901804,100140.0,100130.0,0.16628407]
["bitfinex-derivatives","BTCF0:USTF0",1733668914274,0.05901804,100140.0,100130.0,0.16628695]
["bitfinex-derivatives","BTCF0:USTF0",1733668915178,0.05901804,100140.0,100130.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1733668915376,0.05901804,100140.0,100130.0,0.16628851]
["bitfinex-derivatives","BTCF0:USTF0",1733668915580,0.05901804,100140.0,100130.0,0.34596996]
["bitfinex-derivatives","BTCF0:USTF0",1733668915775,0.05901804,100140.0,100130.0,0.16628851]
["bitfinex-derivatives","BTCF0:USTF0",1733668916569,0.05901804,100140.0,100130.0,0.15389082]
["bitfinex-derivatives","BTCF0:USTF0",1733668916777,0.41981804,100140.0,100130.0,0.15389082]
["bitfinex-derivatives","BTCF0:USTF0",1733668916975,0.41981804,100140.0,100130.0,0.33357227]
["bitfinex-derivatives","BTCF0:USTF0",1733668917181,0.41981804,100140.0,100130.0,0.23370709]
["bitfinex-derivatives","BTCF0:USTF0",1733668917479,0.41981804,100140.0,100130.0,0.05402564]
["bitfinex-derivatives","BTCF0:USTF0",1733668918679,0.56823754,100140.0,100130.0,0.23370709]
["bitfinex-derivatives","BTCF0:USTF0",1733668919575,0.56823754,100140.0,100130.0,0.47328236]
["bitfinex-derivatives","BTCF0:USTF0",1733668920583,0.74708948,100140.0,100130.0,0.47328236]
["bitfinex-derivatives","BTCF0:USTF0",1733668920785,0.59866998,100140.0,100130.0,0.23370709]
["bitfinex-derivatives","BTCF0:USTF0",1733668922571,0.59866998,100140.0,100120.0,0.59407618]
["bitfinex-derivatives","BTCF0:USTF0",1733668922572,0.044912,100130.0,100120.0,0.4233582]
["bitfinex-derivatives","BTCF0:USTF0",1733668922771,0.7976019,100130.0,100120.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1733668923181,0.64887922,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668923678,0.471412,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668924078,0.68005346,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668924278,0.70005346,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668924477,0.494412,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668925087,0.70305346,100130.0,100120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668925784,0.044921,100110.0,100100.0,0.06477702]
["bitfinex-derivatives","BTCF0:USTF0",1733668925983,1.09322989,100110.0,100100.0,0.05477702]
["bitfinex-derivatives","BTCF0:USTF0",1733668926384,1.18872989,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733668926783,1.18872989,100110.0,100100.0,0.04497304]
["bitfinex-derivatives","BTCF0:USTF0",1733668927085,1.01052504,100110.0,100100.0,0.04497304]
["bitfinex-derivatives","BTCF0:USTF0",1733668927281,1.01052504,100110.0,100100.0,0.04697304]
["bitfinex-derivatives","BTCF0:USTF0",1733668927974,1.01052504,100110.0,100100.0,0.04797304]
["bitfinex-derivatives","BTCF0:USTF0",1733668928981,1.01152504,100110.0,100100.0,0.04697304]
["bitfinex-derivatives","BTCF0:USTF0",1733668929177,0.863021,100110.0,100100.0,0.04697304]
["bitfinex-derivatives","BTCF0:USTF0",1733668930380,0.864021,100110.0,100100.0,0.04497304]
["bitfinex-derivatives","BTCF0:USTF0",1733668931384,0.8191,100110.0,100100.0,0.04497304]
["bitfinex-derivatives","BTCF0:USTF0",1733668931582,0.864021,100110.0,100100.0,0.04497304]
["bitfinex-derivatives","BTCF0:USTF0",1733668932286,0.142421,100110.0,100100.0,0.05738687]
["bitfinex-derivatives","BTCF0:USTF0",1733668932695,0.142421,100110.0,100100.0,0.06238145]
["bitfinex-derivatives","BTCF0:USTF0",1733668934493,0.142421,100110.0,100100.0,0.06550309]
["bitfinex-derivatives","BTCF0:USTF0",1733668935394,0.142421,100110.0,100100.0,0.06550327]
["bitfinex-derivatives","BTCF0:USTF0",1733668935989,0.513221,100110.0,100100.0,0.00816526]
["bitfinex-derivatives","BTCF0:USTF0",1733668936183,0.513221,100110.0,100100.0,0.00317068]
["bitfinex-derivatives","BTCF0:USTF0",1733668937492,0.513221,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668937687,0.66172504,100110.0,100100.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1733668938095,0.513221,100110.0,100100.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1733668938294,0.66172504,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668938498,0.67172501,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668939295,0.64164866,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668939695,0.7901527,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668941791,0.67172501,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668941995,0.79013785,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668943606,0.67172501,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668944104,1.14992986,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668944395,1.00142582,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668946706,0.70142582,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668949502,0.98212582,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668949703,1.00212623,100110.0,100100.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733668950600,0.044925,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733668950804,0.77169451,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733668951607,0.77169451,100100.0,100090.0,0.00512259]
["bitfinex-derivatives","BTCF0:USTF0",1733668952103,0.77169451,100100.0,100090.0,0.00812259]
["bitfinex-derivatives","BTCF0:USTF0",1733668952400,0.77169451,100100.0,100090.0,0.00912259]
["bitfinex-derivatives","BTCF0:USTF0",1733668953099,0.62352655,100100.0,100090.0,0.00912259]
["bitfinex-derivatives","BTCF0:USTF0",1733668955408,0.62352655,100100.0,100090.0,0.00912257]
["bitfinex-derivatives","BTCF0:USTF0",1733668958211,0.04493,100090.0,100080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1733668958410,0.58540876,100090.0,100080.0,1.00499618]
["bitfinex-derivatives","BTCF0:USTF0",1733668958806,0.58540876,100090.0,100080.0,1.00499619]
["bitfinex-derivatives","BTCF0:USTF0",1733668960409,0.58540876,100090.0,100080.0,1.00799619]
["bitfinex-derivatives","BTCF0:USTF0",1733668961004,0.58540876,100090.0,100080.0,1.01399619]
["bitfinex-derivatives","BTCF0:USTF0",1733668961208,0.61740876,100090.0,100080.0,1.01399619]
["bitfinex-derivatives","BTCF0:USTF0",1733668962011,0.79521031,100090.0,100080.0,1.01399619]
["bitfinex-derivatives","BTCF0:USTF0",1733668962308,0.79521031,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668964505,0.61740876,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668967005,0.62767095,100090.0,100080.0,1.05893031]
["bitfinex-derivatives","BTCF0:USTF0",1733668967408,0.8054725,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668967616,0.65719374,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668968001,0.80542785,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668968203,0.65719374,100090.0,100080.0,1.01399631]
["bitfinex-derivatives","BTCF0:USTF0",1733668968805,0.65719374,100090.0,100080.0,1.0139963]
["bitfinex-derivatives","BTCF0:USTF0",1733668970008,0.65719374,100090.0,100080.0,1.01711898]
["bitfinex-derivatives","BTCF0:USTF0",1733668973009,0.65719374,100090.0,100080.0,1.06205298]
["bitfinex-derivatives","BTCF0:USTF0",1733668975010,0.64693155,100090.0,100080.0,1.06205298]
["bitfinex-derivatives","BTCF0:USTF0",1733668975413,0.76331998,100090.0,100080.0,1.06205298]
["bitfinex-derivatives","BTCF0:USTF0",1733668975722,0.76331998,100090.0,100080.0,1.053934]
["bitfinex-derivatives","BTCF0:USTF0",1733668976012,0.26710878,100090.0,100080.0,2.03417308]
["bitfinex-derivatives","BTCF0:USTF0",1733668976208,0.11872035,100090.0,100080.0,2.34327308]
["bitfinex-derivatives","BTCF0:USTF0",1733668976405,0.11872035,100090.0,100080.0,2.1161686]
["bitfinex-derivatives","BTCF0:USTF0",1733668976610,0.11872035,100090.0,100080.0,2.8363315]
["bitfinex-derivatives","BTCF0:USTF0",1733668976811,0.67283578,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733668977012,0.67283578,100100.0,100090.0,0.31932116]
["bitfinex-derivatives","BTCF0:USTF0",1733668977309,0.67283578,100100.0,100090.0,0.33843481]
["bitfinex-derivatives","BTCF0:USTF0",1733668977310,0.62790878,100100.0,100090.0,0.33843481]
["bitfinex-derivatives","BTCF0:USTF0",1733668977515,0.11872035,100100.0,100090.0,1.09914988]
["bitfinex-derivatives","BTCF0:USTF0",1733668977814,0.11872035,100100.0,100090.0,1.34034353]
["bitfinex-derivatives","BTCF0:USTF0",1733668978019,0.58541143,100110.0,100100.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733668978207,0.58541143,100110.0,100100.0,0.05304211]
["bitfinex-derivatives","BTCF0:USTF0",1733668978405,0.76321298,100110.0,100100.0,0.05304211]
["bitfinex-derivatives","BTCF0:USTF0",1733668979222,0.58541143,100110.0,100100.0,0.05304211]
["bitfinex-derivatives","BTCF0:USTF0",1733668980318,0.58541143,100110.0,100100.0,0.00811711]
["bitfinex-derivatives","BTCF0:USTF0",1733668980620,0.61582455,100110.0,100100.0,0.00811711]
["bitfinex-derivatives","BTCF0:USTF0",1733668980816,0.64852455,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668981016,0.470723,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668981719,0.67936446,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668982113,0.470723,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668982325,0.490723,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668982516,0.69936446,100110.0,100100.0,0.00312196]
["bitfinex-derivatives","BTCF0:USTF0",1733668983223,0.490723,100110.0,100080.0,1.054933]
["bitfinex-derivatives","BTCF0:USTF0",1733668983415,0.67261704,100090.0,100080.0,1.05305091]
["bitfinex-derivatives","BTCF0:USTF0",1733668983616,0.55400058,100090.0,100080.0,1.05305091]
["bitfinex-derivatives","BTCF0:USTF0",1733668983919,0.76372527,100090.0,100080.0,1.05305091]
["bitfinex-derivatives","BTCF0:USTF0",1733668984310,0.76372527,100090.0,100080.0,1.05605091]
["bitfinex-derivatives","BTCF0:USTF0",1733668984621,0.76372527,100090.0,100080.0,1.06205091]
["bitfinex-derivatives","BTCF0:USTF0",1733668985619,0.76372527,100090.0,100080.0,1.05592906]
["bitfinex-derivatives","BTCF0:USTF0",1733668985914,0.76372527,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668986726,0.79542527,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668988023,0.61750058,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668988226,0.73610947,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668988424,0.62767611,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668988618,0.74628678,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668988826,0.62767611,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668989217,0.74628285,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668989418,0.62767611,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668990928,0.26687611,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668991126,0.62767611,100090.0,100080.0,1.05892906]
["bitfinex-derivatives","BTCF0:USTF0",1733668993233,0.62767611,100090.0,100080.0,1.01399606]
["bitfinex-derivatives","BTCF0:USTF0",1733668993529,0.8056008,100090.0,100080.0,1.01399606]
["bitfinex-derivatives","BTCF0:USTF0",1733668995433,0.8056008,100090.0,100080.0,1.01711865]
["bitfinex-derivatives","BTCF0:USTF0",1733668996134,0.65733022,100090.0,100080.0,1.01711865]
["bitfinex-derivatives","BTCF0:USTF0",1733668998031,0.67733022,100090.0,100080.0,1.01711865]
["bitfinex-derivatives","BTCF0:USTF0",1733668999132,0.67733022,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733668999331,0.67726523,100090.0,100080.0,1.01711885]
["bitfinex-derivatives","BTCF0:USTF0",1733669000935,0.67726523,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733669001335,0.67726523,100090.0,100080.0,1.0171188]
["bitfinex-derivatives","BTCF0:USTF0",1733669001535,0.49940553,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733669001734,0.6773191,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733669001934,0.49940553,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733669002333,0.67732068,100090.0,100080.0,1.01212259]
["bitfinex-derivatives","BTCF0:USTF0",1733669002537,0.67732068,100090.0,100080.0,1.0121229]
["bitfinex-derivatives","BTCF0:USTF0",1733669004739,1.28886048,100090.0,100080.0,0.93806989]
["bitfinex-derivatives","BTCF0:USTF0",1733669004937,0.98886048,100090.0,100080.0,0.3543533]
["bitfinex-derivatives","BTCF0:USTF0",1733669005634,0.98886048,100090.0,100080.0,0.3483533]
["bitfinex-derivatives","BTCF0:USTF0",1733669005835,0.99086048,100090.0,100080.0,0.3483533]
["bitfinex-derivatives","BTCF0:USTF0",1733669006536,0.99086048,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669006754,0.99186048,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669011244,1.23022893,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669011749,0.78321902,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669012638,0.50251902,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669013643,0.83831902,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669016642,0.85852023,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669017942,1.06716169,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669021648,1.34786169,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669021954,2.84786169,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669023143,3.08623014,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669023347,1.58623014,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669026253,1.37758868,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669026454,1.6460869,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669026847,1.37758868,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669031547,1.6460869,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669032151,1.2852869,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669032351,2.0068869,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669033250,1.73838868,100090.0,100080.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669033652,1.73838868,100090.0,100080.0,0.34847635]
["bitfinex-derivatives","BTCF0:USTF0",1733669034050,0.044934,100080.0,100070.0,0.3453533]
["bitfinex-derivatives","BTCF0:USTF0",1733669034247,0.82473905,100080.0,100070.0,0.35347342]
["bitfinex-derivatives","BTCF0:USTF0",1733669034449,0.653884,100080.0,100070.0,0.35347342]
["bitfinex-derivatives","BTCF0:USTF0",1733669035346,0.653884,100080.0,100070.0,0.35647342]
["bitfinex-derivatives","BTCF0:USTF0",1733669035652,0.653884,100080.0,100070.0,0.3483533]
["bitfinex-derivatives","BTCF0:USTF0",1733669035847,0.653884,100080.0,100070.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1733669036155,0.89225245,100080.0,100070.0,0.35647324]
["bitfinex-derivatives","BTCF0:USTF0",1733669036558,0.89225245,100080.0,100070.0,0.3483533]
["bitfinex-derivatives","BTCF0:USTF0",1733669037166,0.89225245,100080.0,100070.0,0.35647333]
["bitfinex-derivatives","BTCF0:USTF0",1733669038463,0.92255245,100080.0,100070.0,0.35647333]
["bitfinex-derivatives","BTCF0:USTF0",1733669038662,0.684184,100080.0,100070.0,0.35647333]
["bitfinex-derivatives","BTCF0:USTF0",1733669040361,0.684184,100080.0,100070.0,0.35647338]
["bitfinex-derivatives","BTCF0:USTF0",1733669044155,0.70394748,100080.0,100070.0,0.35647338]
["bitfinex-derivatives","BTCF0:USTF0",1733669047668,0.94231593,100080.0,100070.0,0.35647338]
["bitfinex-derivatives","BTCF0:USTF0",1733669050262,0.94231593,100080.0,100070.0,0.35335031]
["bitfinex-derivatives","BTCF0:USTF0",1733669050568,0.94231593,100080.0,100070.0,0.35647344]
["bitfinex-derivatives","BTCF0:USTF0",1733669052472,2.44231593,100080.0,100070.0,0.35647358]
["bitfinex-derivatives","BTCF0:USTF0",1733669052966,2.23416593,100080.0,100070.0,0.35647358]
["bitfinex-derivatives","BTCF0:USTF0",1733669053169,0.94239682,100080.0,100070.0,0.35647358]
["bitfinex-derivatives","BTCF0:USTF0",1733669053569,0.94239236,100080.0,100070.0,0.35647358]
["bitfinex-derivatives","BTCF0:USTF0",1733669056257,0.70402391,100080.0,100070.0,0.35647358]
["bitfinex-derivatives","BTCF0:USTF0",1733669056963,0.70402391,100080.0,100070.0,0.35647373]
["bitfinex-derivatives","BTCF0:USTF0",1733669058567,0.94239236,100080.0,100070.0,0.35647373]
["bitfinex-derivatives","BTCF0:USTF0",1733669059068,0.94239236,100080.0,100070.0,0.3483533]
["bitfinex-derivatives","BTCF0:USTF0",1733669059268,0.94239236,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669059866,0.70402391,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669060070,0.49579748,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669060570,0.70402391,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669061069,0.49579748,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669061372,0.70402391,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669061567,0.49579748,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669061959,0.70402391,100080.0,100070.0,0.35647369]
["bitfinex-derivatives","BTCF0:USTF0",1733669062669,0.67415465,100080.0,100070.0,0.5363298]
["bitfinex-derivatives","BTCF0:USTF0",1733669063663,0.67415465,100080.0,100070.0,0.53320652]
["bitfinex-derivatives","BTCF0:USTF0",1733669063872,0.67415465,100080.0,100070.0,0.53632971]
["bitfinex-derivatives","BTCF0:USTF0",1733669064379,0.67415465,100080.0,100070.0,0.3564736]
["bitfinex-derivatives","BTCF0:USTF0",1733669064668,0.67415465,100080.0,100070.0,0.53632971]
["bitfinex-derivatives","BTCF0:USTF0",1733669070463,0.67415465,100080.0,100070.0,0.53632999]
["bitfinex-derivatives","BTCF0:USTF0",1733669071169,0.49579748,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669071675,0.67413045,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669071969,0.6741283,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669072476,0.49579748,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669072677,0.67411713,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669072871,0.49579748,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669073370,0.67410719,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669073571,0.67410719,100080.0,100070.0,0.53632999]
["bitfinex-derivatives","BTCF0:USTF0",1733669073781,0.49579748,100080.0,100070.0,0.35647388]
["bitfinex-derivatives","BTCF0:USTF0",1733669074575,0.42549748,100080.0,100070.0,0.58126899]
["bitfinex-derivatives","BTCF0:USTF0",1733669074775,0.60385018,100080.0,100070.0,0.58126899]
["bitfinex-derivatives","BTCF0:USTF0",1733669076172,0.60385018,100080.0,100070.0,0.40141288]
["bitfinex-derivatives","BTCF0:USTF0",1733669078376,0.60385018,100080.0,100070.0,0.58126899]
["bitfinex-derivatives","BTCF0:USTF0",1733669079177,0.60385018,100080.0,100070.0,0.40141288]
["bitfinex-derivatives","BTCF0:USTF0",1733669079980,0.60385018,100080.0,100070.0,0.58126899]
["bitfinex-derivatives","BTCF0:USTF0",1733669080275,0.60385018,100080.0,100070.0,0.3932923]
["bitfinex-derivatives","BTCF0:USTF0",1733669080484,0.60385018,100080.0,100070.0,0.40141184]
["bitfinex-derivatives","BTCF0:USTF0",1733669081479,0.60385018,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669082381,0.57404502,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669082876,0.75239772,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669083078,0.57405013,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669083284,0.57404423,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669083580,0.57402807,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669084669,0.58402807,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669085371,0.61385018,100080.0,100070.0,0.58126795]
["bitfinex-derivatives","BTCF0:USTF0",1733669086168,0.61385018,100080.0,100070.0,0.40141184]
["bitfinex-derivatives","BTCF0:USTF0",1733669090381,0.61385018,100080.0,100070.0,0.40141186]
["bitfinex-derivatives","BTCF0:USTF0",1733669092084,0.43549748,100080.0,100070.0,0.35647286]
["bitfinex-derivatives","BTCF0:USTF0",1733669092287,0.17824211,100080.0,100070.0,0.88126797]
["bitfinex-derivatives","BTCF0:USTF0",1733669092477,0.14855233,100080.0,100070.0,1.59399639]
["bitfinex-derivatives","BTCF0:USTF0",1733669092778,0.11885718,100080.0,100070.0,1.41414028]
["bitfinex-derivatives","BTCF0:USTF0",1733669092983,0.11885718,100080.0,100070.0,1.71360936]
["bitfinex-derivatives","BTCF0:USTF0",1733669093171,0.11885718,100080.0,100070.0,1.41414028]
["bitfinex-derivatives","BTCF0:USTF0",1733669093172,0.20795911,100080.0,100070.0,1.41414028]
["bitfinex-derivatives","BTCF0:USTF0",1733669093379,0.08910193,100080.0,100070.0,1.41713888]
["bitfinex-derivatives","BTCF0:USTF0",1733669093572,0.25289311,100080.0,100070.0,1.11713888]
["bitfinex-derivatives","BTCF0:USTF0",1733669093787,0.52459118,100080.0,100070.0,0.65323999]
["bitfinex-derivatives","BTCF0:USTF0",1733669093983,0.67314351,100080.0,100070.0,0.82777215]
["bitfinex-derivatives","BTCF0:USTF0",1733669094278,0.67314351,100080.0,100070.0,0.82964541]
["bitfinex-derivatives","BTCF0:USTF0",1733669094484,0.67314351,100080.0,100070.0,0.58093989]
["bitfinex-derivatives","BTCF0:USTF0",1733669095370,0.31234351,100080.0,100070.0,0.82030808]
["bitfinex-derivatives","BTCF0:USTF0",1733669095576,0.16379118,100080.0,100070.0,0.82030808]
["bitfinex-derivatives","BTCF0:USTF0",1733669096384,0.16379118,100080.0,100070.0,0.83277217]
["bitfinex-derivatives","BTCF0:USTF0",1733669097274,0.25286005,100080.0,100070.0,0.83277217]
["bitfinex-derivatives","BTCF0:USTF0",1733669097475,0.16379118,100080.0,100070.0,0.63266049]
["bitfinex-derivatives","BTCF0:USTF0",1733669097672,0.16379118,100080.0,100070.0,0.65012007]
["bitfinex-derivatives","BTCF0:USTF0",1733669097871,0.16379118,100080.0,100070.0,0.65324262]
["bitfinex-derivatives","BTCF0:USTF0",1733669098287,0.16379118,100080.0,100070.0,0.64077913]
["bitfinex-derivatives","BTCF0:USTF0",1733669100085,0.16379118,100080.0,100070.0,0.65012078]
["bitfinex-derivatives","BTCF0:USTF0",1733669100386,0.044934,100080.0,100070.0,0.82463927]
["bitfinex-derivatives","BTCF0:USTF0",1733669100684,0.0548577,100080.0,100070.0,0.82463927]
["bitfinex-derivatives","BTCF0:USTF0",1733669101088,0.20341003,100080.0,100070.0,0.58527108]
["bitfinex-derivatives","BTCF0:USTF0",1733669101283,0.0548577,100080.0,100070.0,0.81218256]
["bitfinex-derivatives","BTCF0:USTF0",1733669101488,0.64799582,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733669101675,0.61799582,100090.0,100080.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1733669102282,0.46944349,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669102686,0.6476856,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669103283,0.6486856,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669103478,0.64854945,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669103984,0.28974945,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669104183,0.28975283,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669104589,0.65055283,100090.0,100080.0,0.05305271]
["bitfinex-derivatives","BTCF0:USTF0",1733669108079,0.62087287,100090.0,100080.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1733669108988,0.62087287,100090.0,100080.0,0.33248507]
["bitfinex-derivatives","BTCF0:USTF0",1733669111189,0.33389826,100090.0,100080.0,0.33248507]
["bitfinex-derivatives","BTCF0:USTF0",1733669111395,0.27454007,100090.0,100080.0,0.58431327]
["bitfinex-derivatives","BTCF0:USTF0",1733669111595,0.27454007,100090.0,100080.0,0.60034934]
["bitfinex-derivatives","BTCF0:USTF0",1733669113097,0.27454007,100090.0,100080.0,0.94569848]
["bitfinex-derivatives","BTCF0:USTF0",1733669113297,0.27454007,100090.0,100080.0,0.95547659]
["bitfinex-derivatives","BTCF0:USTF0",1733669113496,0.27454007,100090.0,100080.0,0.93944052]
["bitfinex-derivatives","BTCF0:USTF0",1733669114896,0.27454007,100090.0,100080.0,1.30024052]
["bitfinex-derivatives","BTCF0:USTF0",1733669115100,0.27454007,100090.0,100080.0,0.97114052]
["bitfinex-derivatives","BTCF0:USTF0",1733669115496,0.33389826,100090.0,100080.0,0.73177233]
["bitfinex-derivatives","BTCF0:USTF0",1733669115802,0.27454635,100090.0,100080.0,0.73177233]
["bitfinex-derivatives","BTCF0:USTF0",1733669116895,0.18546888,100090.0,100080.0,0.73177233]
["bitfinex-derivatives","BTCF0:USTF0",1733669117197,0.27455384,100090.0,100080.0,0.73177233]
["bitfinex-derivatives","BTCF0:USTF0",1733669117399,0.33389826,100090.0,100080.0,0.73177233]
["bitfinex-derivatives","BTCF0:USTF0",1733669120000,0.33389826,100090.0,100080.0,1.09257233]
["bitfinex-derivatives","BTCF0:USTF0",1733669120197,0.21093965,100090.0,100080.0,1.63194052]
["bitfinex-derivatives","BTCF0:USTF0",1733669120401,0.21093965,100090.0,100080.0,1.65254052]
["bitfinex-derivatives","BTCF0:USTF0",1733669120601,0.21093965,100090.0,100080.0,1.48575061]
["bitfinex-derivatives","BTCF0:USTF0",1733669120800,0.09218426,100090.0,100080.0,2.09990495]
["bitfinex-derivatives","BTCF0:USTF0",1733669121302,0.11875539,100100.0,100080.0,2.09990495]
["bitfinex-derivatives","BTCF0:USTF0",1733669121303,0.11875539,100100.0,100080.0,1.86053676]
["bitfinex-derivatives","BTCF0:USTF0",1733669121504,0.11875539,100100.0,100090.0,0.82443124]
["bitfinex-derivatives","BTCF0:USTF0",1733669121691,0.11875539,100100.0,100090.0,0.84500742]
["bitfinex-derivatives","BTCF0:USTF0",1733669121896,0.11875539,100100.0,100090.0,1.14500742]
["bitfinex-derivatives","BTCF0:USTF0",1733669122204,0.11875539,100100.0,100090.0,1.24500729]
["bitfinex-derivatives","BTCF0:USTF0",1733669122394,0.11875539,100100.0,100090.0,1.06556403]
["bitfinex-derivatives","BTCF0:USTF0",1733669122594,0.11875539,100100.0,100090.0,1.67030743]
["bitfinex-derivatives","BTCF0:USTF0",1733669122595,0.001,100100.0,100090.0,1.67030743]
["bitfinex-derivatives","BTCF0:USTF0",1733669122899,0.006,100100.0,100090.0,1.68617306]
["bitfinex-derivatives","BTCF0:USTF0",1733669123099,0.33028477,100110.0,100090.0,1.38670398]
["bitfinex-derivatives","BTCF0:USTF0",1733669123299,0.29768477,100120.0,100100.0,0.82432803]
["bitfinex-derivatives","BTCF0:USTF0",1733669123499,0.29768477,100120.0,100110.0,0.22424609]
["bitfinex-derivatives","BTCF0:USTF0",1733669123500,0.14925539,100120.0,100110.0,0.22424609]
["bitfinex-derivatives","BTCF0:USTF0",1733669123702,0.14925539,100120.0,100110.0,0.60562227]
["bitfinex-derivatives","BTCF0:USTF0",1733669123703,0.11875539,100120.0,100110.0,0.60562227]
["bitfinex-derivatives","BTCF0:USTF0",1733669123901,0.11875539,100120.0,100110.0,0.69738542]
["bitfinex-derivatives","BTCF0:USTF0",1733669124199,0.69149416,100130.0,100110.0,0.70050659]
["bitfinex-derivatives","BTCF0:USTF0",1733669124405,0.69149416,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733669124599,0.69149416,100130.0,100120.0,0.05303105]
["bitfinex-derivatives","BTCF0:USTF0",1733669125002,0.69149416,100130.0,100120.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1733669125304,0.54306478,100130.0,100120.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1733669125710,0.18226478,100130.0,100120.0,0.5137062]
["bitfinex-derivatives","BTCF0:USTF0",1733669125908,0.18226478,100130.0,100120.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1733669126206,0.06350939,100130.0,100120.0,0.16531819]
["bitfinex-derivatives","BTCF0:USTF0",1733669126502,0.06350939,100130.0,100120.0,0.16531781]
["bitfinex-derivatives","BTCF0:USTF0",1733669127095,0.06350939,100130.0,100120.0,0.1529062]
["bitfinex-derivatives","BTCF0:USTF0",1733669127300,0.06350939,100130.0,100120.0,0.16532374]
["bitfinex-derivatives","BTCF0:USTF0",1733669127999,0.06350939,100130.0,100120.0,0.16632374]
["bitfinex-derivatives","BTCF0:USTF0",1733669128195,0.42430939,100130.0,100120.0,0.02153259]
["bitfinex-derivatives","BTCF0:USTF0",1733669128401,0.044916,100120.0,100110.0,0.044919]
["bitfinex-derivatives","BTCF0:USTF0",1733669128599,0.044916,100120.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669128600,0.044923,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669128805,0.436823,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669129106,0.0311,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669129497,0.0311,100110.0,100100.0,0.50560813]
["bitfinex-derivatives","BTCF0:USTF0",1733669129699,0.0311,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669129900,0.0321,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669130505,0.0321,100110.0,100100.0,0.50560813]
["bitfinex-derivatives","BTCF0:USTF0",1733669130806,0.0321,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669131114,0.0321,100110.0,100100.0,0.50560813]
["bitfinex-derivatives","BTCF0:USTF0",1733669131302,0.0321,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669132004,0.0321,100110.0,100100.0,0.50560813]
["bitfinex-derivatives","BTCF0:USTF0",1733669132407,0.0321,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669132603,0.0321,100110.0,100100.0,0.50560813]
["bitfinex-derivatives","BTCF0:USTF0",1733669133708,0.0321,100110.0,100100.0,0.14480813]
["bitfinex-derivatives","BTCF0:USTF0",1733669134112,0.001,100110.0,100100.0,0.98493322]
["bitfinex-derivatives","BTCF0:USTF0",1733669134314,0.001,100110.0,100100.0,1.01703322]
["bitfinex-derivatives","BTCF0:USTF0",1733669134504,0.001,100110.0,100100.0,1.2562912]
["bitfinex-derivatives","BTCF0:USTF0",1733669134706,0.001,100110.0,100100.0,1.2869912]
["bitfinex-derivatives","BTCF0:USTF0",1733669135708,0.0323,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733669135909,0.0323,100120.0,100110.0,0.405721]
["bitfinex-derivatives","BTCF0:USTF0",1733669136313,0.0323,100120.0,100110.0,0.50561611]
["bitfinex-derivatives","BTCF0:USTF0",1733669137503,0.0323,100120.0,100110.0,0.80561611]
["bitfinex-derivatives","BTCF0:USTF0",1733669138317,0.0353,100120.0,100110.0,0.81060969]
["bitfinex-derivatives","BTCF0:USTF0",1733669138916,0.003,100120.0,100110.0,0.81060969]
["bitfinex-derivatives","BTCF0:USTF0",1733669139515,0.003,100120.0,100110.0,0.51060969]
["bitfinex-derivatives","BTCF0:USTF0",1733669139720,0.408716,100120.0,100110.0,0.14980969]
["bitfinex-derivatives","BTCF0:USTF0",1733669140020,0.58925339,100120.0,100110.0,0.14980969]
["bitfinex-derivatives","BTCF0:USTF0",1733669140318,0.58925339,100120.0,100110.0,0.0499153]
["bitfinex-derivatives","BTCF0:USTF0",1733669140515,0.58925339,100120.0,100110.0,0.05303674]
["bitfinex-derivatives","BTCF0:USTF0",1733669140720,0.58925339,100120.0,100110.0,0.04804244]
["bitfinex-derivatives","BTCF0:USTF0",1733669141015,0.044923,100110.0,100100.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1733669141214,0.16336039,100110.0,100100.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1733669141424,0.52416039,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669142118,0.52516039,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669144214,0.55836039,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669144813,0.19756039,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669145314,0.51343739,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669145619,0.395,100110.0,100100.0,0.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1733669145921,0.001,100110.0,100100.0,0.68993694]
["bitfinex-derivatives","BTCF0:USTF0",1733669146117,0.001,100110.0,100100.0,0.92919492]
["bitfinex-derivatives","BTCF0:USTF0",1733669146323,0.001,100110.0,100100.0,0.94486732]
["bitfinex-derivatives","BTCF0:USTF0",1733669146915,0.001,100110.0,100100.0,0.94491262]
["bitfinex-derivatives","BTCF0:USTF0",1733669147412,0.001,100110.0,100100.0,1.24491262]
["bitfinex-derivatives","BTCF0:USTF0",1733669147612,0.001,100110.0,100100.0,1.66694937]
["bitfinex-derivatives","BTCF0:USTF0",1733669147820,0.001,100110.0,100100.0,1.42769139]
["bitfinex-derivatives","BTCF0:USTF0",1733669150217,0.0302,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733669150520,0.0302,100120.0,100110.0,0.8594878]
["bitfinex-derivatives","BTCF0:USTF0",1733669150923,0.0302,100120.0,100110.0,0.95938277]
["bitfinex-derivatives","BTCF0:USTF0",1733669151124,0.0302,100120.0,100110.0,1.07954924]
["bitfinex-derivatives","BTCF0:USTF0",1733669151424,0.0332,100120.0,100110.0,1.0952131]
["bitfinex-derivatives","BTCF0:USTF0",1733669151813,0.0332,100120.0,100110.0,1.39622151]
["bitfinex-derivatives","BTCF0:USTF0",1733669152016,0.0332,100120.0,100110.0,1.39615811]
["bitfinex-derivatives","BTCF0:USTF0",1733669152417,0.0332,100120.0,100110.0,1.15708778]
["bitfinex-derivatives","BTCF0:USTF0",1733669152823,0.0332,100120.0,100110.0,1.39616893]
["bitfinex-derivatives","BTCF0:USTF0",1733669153019,0.0332,100120.0,100110.0,1.39928974]
["bitfinex-derivatives","BTCF0:USTF0",1733669154616,0.0332,100120.0,100110.0,1.38368928]
["bitfinex-derivatives","BTCF0:USTF0",1733669155025,0.003,100120.0,100110.0,1.68368928]
["bitfinex-derivatives","BTCF0:USTF0",1733669156523,0.003,100120.0,100110.0,1.38368928]
["bitfinex-derivatives","BTCF0:USTF0",1733669157322,0.003,100120.0,100110.0,1.38368904]
["bitfinex-derivatives","BTCF0:USTF0",1733669159322,0.003,100120.0,100110.0,1.39393716]
["bitfinex-derivatives","BTCF0:USTF0",1733669160433,0.003,100120.0,100110.0,0.79345967]
["bitfinex-derivatives","BTCF0:USTF0",1733669160826,0.003,100120.0,100110.0,0.79345944]
["bitfinex-derivatives","BTCF0:USTF0",1733669161525,0.003,100120.0,100110.0,0.79345953]
["bitfinex-derivatives","BTCF0:USTF0",1733669162225,0.003,100120.0,100110.0,0.7934596]
["bitfinex-derivatives","BTCF0:USTF0",1733669162734,0.003,100120.0,100110.0,0.78534538]
["bitfinex-derivatives","BTCF0:USTF0",1733669163928,0.003,100120.0,100110.0,0.7934596]
["bitfinex-derivatives","BTCF0:USTF0",1733669164133,0.003,100120.0,100110.0,0.97270881]
["bitfinex-derivatives","BTCF0:USTF0",1733669164346,0.003,100120.0,100110.0,0.7934596]
["bitfinex-derivatives","BTCF0:USTF0",1733669164528,0.003,100120.0,100110.0,0.97271579]
["bitfinex-derivatives","BTCF0:USTF0",1733669165024,0.003,100120.0,100110.0,0.98834517]
["bitfinex-derivatives","BTCF0:USTF0",1733669165225,1e-06,100120.0,100110.0,0.98834517]
["bitfinex-derivatives","BTCF0:USTF0",1733669165434,0.21302938,100140.0,100110.0,1.81234219]
["bitfinex-derivatives","BTCF0:USTF0",1733669165634,0.0646,100140.0,100130.0,0.90083354]
["bitfinex-derivatives","BTCF0:USTF0",1733669165832,0.0332,100150.0,100130.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1733669166023,0.0332,100150.0,100140.0,0.22411788]
["bitfinex-derivatives","BTCF0:USTF0",1733669166229,0.0332,100150.0,100140.0,0.59303246]
["bitfinex-derivatives","BTCF0:USTF0",1733669166429,0.0332,100150.0,100140.0,0.59310264]
["bitfinex-derivatives","BTCF0:USTF0",1733669166826,0.0332,100150.0,100140.0,0.69296782]
["bitfinex-derivatives","BTCF0:USTF0",1733669167431,0.0332,100150.0,100140.0,0.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1733669168634,0.0332,100150.0,100140.0,0.69296782]
["bitfinex-derivatives","BTCF0:USTF0",1733669169042,0.0659,100150.0,100140.0,0.69296782]
["bitfinex-derivatives","BTCF0:USTF0",1733669170243,0.0659,100150.0,100140.0,0.51375478]
["bitfinex-derivatives","BTCF0:USTF0",1733669171934,0.0659,100150.0,100140.0,0.52380533]
["bitfinex-derivatives","BTCF0:USTF0",1733669172131,0.0659,100150.0,100140.0,0.70301621]
["bitfinex-derivatives","BTCF0:USTF0",1733669173044,0.0307,100160.0,100140.0,0.70301621]
["bitfinex-derivatives","BTCF0:USTF0",1733669173339,0.0307,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733669173541,0.0307,100160.0,100150.0,0.05301542]
["bitfinex-derivatives","BTCF0:USTF0",1733669173940,0.0307,100160.0,100150.0,0.15287062]
["bitfinex-derivatives","BTCF0:USTF0",1733669174334,0.3915,100160.0,100150.0,0.15287062]
["bitfinex-derivatives","BTCF0:USTF0",1733669175141,0.3915,100160.0,100150.0,0.15387062]
["bitfinex-derivatives","BTCF0:USTF0",1733669175648,0.53992938,100160.0,100150.0,0.15387062]
["bitfinex-derivatives","BTCF0:USTF0",1733669175943,0.54191739,100160.0,100150.0,0.15387062]
["bitfinex-derivatives","BTCF0:USTF0",1733669176745,0.54591739,100160.0,100150.0,0.15387062]
["bitfinex-derivatives","BTCF0:USTF0",1733669176938,0.54591739,100160.0,100150.0,0.1457582]
["bitfinex-derivatives","BTCF0:USTF0",1733669177247,0.54591739,100160.0,100150.0,0.15387066]
["bitfinex-derivatives","BTCF0:USTF0",1733669178036,0.18511739,100160.0,100150.0,0.15387066]
["bitfinex-derivatives","BTCF0:USTF0",1733669183442,0.03668801,100160.0,100150.0,0.15387066]
["bitfinex-derivatives","BTCF0:USTF0",1733669186456,0.03668801,100160.0,100150.0,0.51467066]
["bitfinex-derivatives","BTCF0:USTF0",1733669186954,0.03668801,100160.0,100150.0,0.69388154]
["bitfinex-derivatives","BTCF0:USTF0",1733669186955,0.00598801,100160.0,100150.0,0.69388154]
["bitfinex-derivatives","BTCF0:USTF0",1733669187456,0.00598801,100160.0,100150.0,0.96595827]
["bitfinex-derivatives","BTCF0:USTF0",1733669187654,0.00598801,100160.0,100150.0,0.78674739]
["bitfinex-derivatives","BTCF0:USTF0",1733669187860,1e-08,100160.0,100150.0,0.78674739]
["bitfinex-derivatives","BTCF0:USTF0",1733669188161,1e-08,100160.0,100150.0,1.14570925]
["bitfinex-derivatives","BTCF0:USTF0",1733669188357,1e-08,100160.0,100150.0,1.17680925]
["bitfinex-derivatives","BTCF0:USTF0",1733669188656,1e-08,100160.0,100150.0,1.17580925]
["bitfinex-derivatives","BTCF0:USTF0",1733669189260,0.0382,100180.0,100150.0,1.83517215]
["bitfinex-derivatives","BTCF0:USTF0",1733669189450,0.21372938,100190.0,100180.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733669189653,0.24092938,100190.0,100180.0,0.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1733669189951,0.60172938,100190.0,100180.0,0.05300014]
["bitfinex-derivatives","BTCF0:USTF0",1733669190154,0.60172938,100190.0,100180.0,0.15284537]
["bitfinex-derivatives","BTCF0:USTF0",1733669190448,0.0925,100190.0,100180.0,0.15284537]
["bitfinex-derivatives","BTCF0:USTF0",1733669190661,0.24092938,100190.0,100180.0,0.15284537]
["bitfinex-derivatives","BTCF0:USTF0",1733669190865,0.24092938,100190.0,100180.0,0.14473423]
["bitfinex-derivatives","BTCF0:USTF0",1733669191252,0.24092938,100190.0,100180.0,0.14573423]
["bitfinex-derivatives","BTCF0:USTF0",1733669191865,0.24092938,100190.0,100180.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1733669192163,0.64661438,100190.0,100180.0,0.05399875]
["bitfinex-derivatives","BTCF0:USTF0",1733669192348,0.28581438,100190.0,100180.0,0.05399875]
["bitfinex-derivatives","BTCF0:USTF0",1733669192952,0.64661438,100190.0,100180.0,0.04900813]
["bitfinex-derivatives","BTCF0:USTF0",1733669194067,0.28581438,100190.0,100180.0,0.04900813]
["bitfinex-derivatives","BTCF0:USTF0",1733669194456,0.64661438,100190.0,100180.0,0.04900813]
["bitfinex-derivatives","BTCF0:USTF0",1733669194767,0.24092938,100190.0,100180.0,0.05399903]
["bitfinex-derivatives","BTCF0:USTF0",1733669197263,0.24092938,100190.0,100180.0,0.15381437]
["bitfinex-derivatives","BTCF0:USTF0",1733669198659,0.0925,100190.0,100180.0,0.15381437]
["bitfinex-derivatives","BTCF0:USTF0",1733669200251,0.0603,100190.0,100180.0,0.15381437]
["bitfinex-derivatives","BTCF0:USTF0",1733669200467,0.24855834,100200.0,100190.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733669200660,0.24855834,100200.0,100190.0,0.05299503]
["bitfinex-derivatives","BTCF0:USTF0",1733669200861,0.10012896,100200.0,100190.0,0.05299503]
["bitfinex-derivatives","BTCF0:USTF0",1733669201161,0.10012896,100200.0,100190.0,0.15281037]
["bitfinex-derivatives","BTCF0:USTF0",1733669201855,0.10012896,100200.0,100190.0,0.1528092]
["bitfinex-derivatives","BTCF0:USTF0",1733669202258,0.10012896,100200.0,100190.0,0.5146092]
["bitfinex-derivatives","BTCF0:USTF0",1733669202455,0.10012896,100200.0,100190.0,0.5470092]
["bitfinex-derivatives","BTCF0:USTF0",1733669202958,0.10012896,100200.0,100190.0,0.5774092]
["bitfinex-derivatives","BTCF0:USTF0",1733669203158,0.10312896,100200.0,100190.0,0.5774092]
["bitfinex-derivatives","BTCF0:USTF0",1733669203657,0.10312896,100200.0,100190.0,0.58722116]
["bitfinex-derivatives","BTCF0:USTF0",1733669205265,0.10312896,100200.0,100190.0,0.58223109]
["bitfinex-derivatives","BTCF0:USTF0",1733669205464,0.10312896,100200.0,100190.0,0.58410177]
["bitfinex-derivatives","BTCF0:USTF0",1733669205765,0.10312896,100200.0,100190.0,0.58722019]
["bitfinex-derivatives","BTCF0:USTF0",1733669207557,0.10312896,100200.0,100190.0,0.55682019]
["bitfinex-derivatives","BTCF0:USTF0",1733669208666,0.10312896,100200.0,100190.0,0.55183072]
["bitfinex-derivatives","BTCF0:USTF0",1733669208864,0.10312896,100200.0,100190.0,0.55682027]
["bitfinex-derivatives","BTCF0:USTF0",1733669212256,0.10312896,100200.0,100190.0,0.55183082]
["bitfinex-derivatives","BTCF0:USTF0",1733669212460,0.10312896,100200.0,100190.0,0.55682046]
["bitfinex-derivatives","BTCF0:USTF0",1733669212855,0.10312896,100200.0,100190.0,0.06380512]
["bitfinex-derivatives","BTCF0:USTF0",1733669213262,0.10312896,100200.0,100190.0,0.16361049]
["bitfinex-derivatives","BTCF0:USTF0",1733669214567,0.50880996,100200.0,100190.0,0.06380512]
["bitfinex-derivatives","BTCF0:USTF0",1733669215767,0.50880996,100200.0,100190.0,0.06380595]
["bitfinex-derivatives","BTCF0:USTF0",1733669216369,0.65730152,100200.0,100190.0,0.06380595]
["bitfinex-derivatives","BTCF0:USTF0",1733669216565,0.65730152,100200.0,100190.0,0.05399399]
["bitfinex-derivatives","BTCF0:USTF0",1733669217467,0.83549139,100200.0,100190.0,0.05399399]
["bitfinex-derivatives","BTCF0:USTF0",1733669218265,0.83549139,100200.0,100190.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1733669218467,0.68699983,100200.0,100190.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1733669218671,0.68699983,100200.0,100190.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1733669218872,0.69699983,100200.0,100190.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1733669219067,0.51880996,100200.0,100190.0,0.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1733669219269,0.51880996,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669219472,0.52868869,100200.0,100190.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1733669220876,0.70703463,100200.0,100190.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1733669221671,1.00703463,100200.0,100190.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1733669222775,0.044885,100190.0,100180.0,0.01011492]
["bitfinex-derivatives","BTCF0:USTF0",1733669223080,0.044889,100180.0,100170.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1733669223275,0.554305,100180.0,100170.0,0.04988415]
["bitfinex-derivatives","BTCF0:USTF0",1733669224077,0.554305,100180.0,100170.0,0.04997208]
["bitfinex-derivatives","BTCF0:USTF0",1733669224579,0.554305,100180.0,100170.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1733669224975,0.554305,100180.0,100170.0,0.04997248]
["bitfinex-derivatives","BTCF0:USTF0",1733669225371,0.554305,100180.0,100170.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1733669225571,0.67312003,100180.0,100170.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1733669226272,0.70512003,100180.0,100170.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1733669229684,0.7151485,100180.0,100170.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1733669229875,0.044894,100170.0,100160.0,0.01149751]
["bitfinex-derivatives","BTCF0:USTF0",1733669230069,0.044894,100170.0,100160.0,0.00149751]
["bitfinex-derivatives","BTCF0:USTF0",1733669230070,0.79471482,100170.0,100160.0,0.00149751]
["bitfinex-derivatives","BTCF0:USTF0",1733669230276,1.38532783,100170.0,100160.0,0.00149751]
["bitfinex-derivatives","BTCF0:USTF0",1733669231083,1.23704221,100170.0,100160.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1733669231283,1.38532752,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669231776,1.38532752,100170.0,100160.0,0.00456794]
["bitfinex-derivatives","BTCF0:USTF0",1733669231983,1.3866983,100170.0,100160.0,0.00456794]
["bitfinex-derivatives","BTCF0:USTF0",1733669232377,1.20835009,100170.0,100160.0,0.00456794]
["bitfinex-derivatives","BTCF0:USTF0",1733669232585,1.20835009,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669232778,1.21135009,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669232977,1.0896983,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669233178,0.91135009,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669234380,1.02979962,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669236973,1.32979962,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669238786,1.02979962,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669241292,1.0311704,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669242290,0.91272087,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669242593,1.03118861,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669242798,0.91272087,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669243890,1.09106908,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669244082,0.94278377,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669246095,0.9623251,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669249393,0.78397689,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669250692,0.99186507,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669250892,0.96211134,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669251392,0.78397689,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669251697,0.96217094,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669252084,0.78397689,100170.0,100160.0,0.00256794]
["bitfinex-derivatives","BTCF0:USTF0",1733669252290,0.325598,100160.0,100150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669252486,0.325598,100160.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669252487,0.044907,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669252785,1.11326255,100140.0,100130.0,0.00811403]
["bitfinex-derivatives","BTCF0:USTF0",1733669253099,1.14645233,100140.0,100130.0,0.00312078]
["bitfinex-derivatives","BTCF0:USTF0",1733669253298,1.14913945,100140.0,100130.0,0.00319094]
["bitfinex-derivatives","BTCF0:USTF0",1733669253689,1.14913945,100140.0,100130.0,0.00818466]
["bitfinex-derivatives","BTCF0:USTF0",1733669254295,1.14913945,100140.0,100130.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669254496,1.72991928,100140.0,100130.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669254699,1.42991928,100140.0,100130.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669255086,1.72991928,100140.0,100130.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669255289,1.30075869,100140.0,100130.0,0.00200016]
["bitfinex-derivatives","BTCF0:USTF0",1733669255497,0.97097882,100140.0,100130.0,0.00500016]
["bitfinex-derivatives","BTCF0:USTF0",1733669255797,1.12922081,100140.0,100130.0,0.00500016]
["bitfinex-derivatives","BTCF0:USTF0",1733669255994,0.94755869,100140.0,100130.0,0.00500016]
["bitfinex-derivatives","BTCF0:USTF0",1733669256194,0.94755869,100140.0,100130.0,0.00812136]
["bitfinex-derivatives","BTCF0:USTF0",1733669256390,1.096008,100140.0,100130.0,0.03902136]
["bitfinex-derivatives","BTCF0:USTF0",1733669256689,0.67775011,100140.0,100130.0,0.08592689]
["bitfinex-derivatives","BTCF0:USTF0",1733669258196,0.67775011,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669258400,0.67975011,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669258993,0.739208,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669261910,0.5609777,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669263197,0.739208,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669263403,0.749208,100140.0,100130.0,0.03901489]
["bitfinex-derivatives","BTCF0:USTF0",1733669263600,0.749208,100140.0,100130.0,0.00312136]
["bitfinex-derivatives","BTCF0:USTF0",1733669263601,0.97155869,100140.0,100130.0,0.00312136]
["bitfinex-derivatives","BTCF0:USTF0",1733669263802,0.044916,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669263993,0.044921,100110.0,100100.0,0.63140193]
["bitfinex-derivatives","BTCF0:USTF0",1733669264197,0.5345042,100110.0,100100.0,0.63639665]
["bitfinex-derivatives","BTCF0:USTF0",1733669264396,0.53724576,100110.0,100100.0,0.45757102]
["bitfinex-derivatives","BTCF0:USTF0",1733669265101,0.53724576,100110.0,100100.0,0.4525763]
["bitfinex-derivatives","BTCF0:USTF0",1733669265299,0.53824576,100110.0,100100.0,0.46557119]
["bitfinex-derivatives","BTCF0:USTF0",1733669265605,0.62729192,100110.0,100100.0,0.46557119]
["bitfinex-derivatives","BTCF0:USTF0",1733669265902,0.50850872,100110.0,100100.0,0.64839682]
["bitfinex-derivatives","BTCF0:USTF0",1733669267007,0.50850872,100110.0,100100.0,0.42464819]
["bitfinex-derivatives","BTCF0:USTF0",1733669268701,0.50850872,100110.0,100100.0,0.42464829]
["bitfinex-derivatives","BTCF0:USTF0",1733669269710,0.50850872,100110.0,100100.0,0.36234829]
["bitfinex-derivatives","BTCF0:USTF0",1733669269910,0.57130872,100110.0,100100.0,0.36234829]
["bitfinex-derivatives","BTCF0:USTF0",1733669270109,0.57130872,100110.0,100100.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1733669275503,0.57130872,100110.0,100100.0,0.4022783]
["bitfinex-derivatives","BTCF0:USTF0",1733669275702,0.50850872,100110.0,100100.0,0.4022783]
["bitfinex-derivatives","BTCF0:USTF0",1733669275913,0.50850872,100110.0,100100.0,0.46860031]
["bitfinex-derivatives","BTCF0:USTF0",1733669276214,0.50850872,100110.0,100100.0,0.47359552]
["bitfinex-derivatives","BTCF0:USTF0",1733669277211,0.41946256,100110.0,100100.0,0.47359552]
["bitfinex-derivatives","BTCF0:USTF0",1733669277413,0.50850872,100110.0,100100.0,0.47359552]
["bitfinex-derivatives","BTCF0:USTF0",1733669278811,0.41946256,100110.0,100100.0,0.50539552]
["bitfinex-derivatives","BTCF0:USTF0",1733669279410,0.50850872,100110.0,100100.0,0.50539552]
["bitfinex-derivatives","BTCF0:USTF0",1733669279807,0.05866256,100110.0,100100.0,0.96609063]
["bitfinex-derivatives","BTCF0:USTF0",1733669280008,0.05866256,100110.0,100100.0,0.60529063]
["bitfinex-derivatives","BTCF0:USTF0",1733669280308,0.41946256,100110.0,100100.0,0.57349063]
["bitfinex-derivatives","BTCF0:USTF0",1733669280511,0.50850872,100110.0,100100.0,0.36547052]
["bitfinex-derivatives","BTCF0:USTF0",1733669280827,0.59200872,100110.0,100100.0,0.36047531]
["bitfinex-derivatives","BTCF0:USTF0",1733669281014,0.71079192,100110.0,100100.0,0.36047531]
["bitfinex-derivatives","BTCF0:USTF0",1733669281218,0.77022815,100110.0,100100.0,0.36047531]
["bitfinex-derivatives","BTCF0:USTF0",1733669282619,0.77022815,100110.0,100100.0,0.36047536]
["bitfinex-derivatives","BTCF0:USTF0",1733669284431,0.65144495,100110.0,100100.0,0.36047536]
["bitfinex-derivatives","BTCF0:USTF0",1733669285923,0.65144495,100110.0,100100.0,0.36047545]
["bitfinex-derivatives","BTCF0:USTF0",1733669286222,0.65144495,100110.0,100100.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1733669286924,0.65144495,100110.0,100100.0,0.36047542]
["bitfinex-derivatives","BTCF0:USTF0",1733669287116,0.66144641,100110.0,100100.0,0.36047542]
["bitfinex-derivatives","BTCF0:USTF0",1733669287312,0.83967671,100110.0,100100.0,0.36047542]
["bitfinex-derivatives","BTCF0:USTF0",1733669288216,0.66144641,100110.0,100100.0,0.36047542]
["bitfinex-derivatives","BTCF0:USTF0",1733669288411,0.97189432,100110.0,100100.0,0.36047542]
["bitfinex-derivatives","BTCF0:USTF0",1733669288825,0.97189432,100110.0,100100.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1733669290222,0.97089432,100110.0,100100.0,0.3493533]
["bitfinex-derivatives","BTCF0:USTF0",1733669290526,0.97089432,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669290527,0.98089432,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669291424,0.80266402,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669292318,1.0105522,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669294127,1.01117706,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669303630,1.03127174,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669304032,1.26885823,100110.0,100100.0,0.3463533]
["bitfinex-derivatives","BTCF0:USTF0",1733669305037,0.82338356,100110.0,100100.0,0.3494757]
["bitfinex-derivatives","BTCF0:USTF0",1733669305734,1.26885823,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669306034,1.06097005,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669306235,1.26914689,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669306738,1.26913891,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669307237,0.98843891,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669307438,0.78027005,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669310241,1.06097005,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669311146,1.26926871,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669313134,1.06097005,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669315345,1.32825486,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669315544,1.06097005,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669316149,1.32825486,100110.0,100100.0,0.13339591]
["bitfinex-derivatives","BTCF0:USTF0",1733669318340,1.09066837,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669318539,1.68765149,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669318746,1.39066837,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669318937,2.89066837,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669319141,1.09066837,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669319442,1.24550518,100110.0,100100.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733669319647,0.97822037,100110.0,100100.0,0.06250091]
["bitfinex-derivatives","BTCF0:USTF0",1733669320337,0.97822037,100110.0,100100.0,0.06562346]
["bitfinex-derivatives","BTCF0:USTF0",1733669320538,0.97822037,100110.0,100100.0,0.06562339]
["bitfinex-derivatives","BTCF0:USTF0",1733669321147,1.18674532,100110.0,100100.0,0.06562339]
["bitfinex-derivatives","BTCF0:USTF0",1733669321348,1.18674532,100110.0,100100.0,0.06562319]
["bitfinex-derivatives","BTCF0:USTF0",1733669322150,1.19674532,100110.0,100100.0,0.06562319]
["bitfinex-derivatives","BTCF0:USTF0",1733669322447,1.19674532,100110.0,100100.0,0.00312319]
["bitfinex-derivatives","BTCF0:USTF0",1733669324947,0.64761383,100110.0,100100.0,0.04804819]
["bitfinex-derivatives","BTCF0:USTF0",1733669325154,0.35099349,100110.0,100100.0,0.62676893]
["bitfinex-derivatives","BTCF0:USTF0",1733669325338,0.35099349,100110.0,100100.0,0.8652031]
["bitfinex-derivatives","BTCF0:USTF0",1733669325554,0.17225876,100110.0,100100.0,0.8652031]
["bitfinex-derivatives","BTCF0:USTF0",1733669325744,0.17225876,100110.0,100100.0,0.88125558]
["bitfinex-derivatives","BTCF0:USTF0",1733669326051,0.29137904,100110.0,100100.0,0.88125558]
["bitfinex-derivatives","BTCF0:USTF0",1733669326253,0.13177004,100110.0,100100.0,1.24205558]
["bitfinex-derivatives","BTCF0:USTF0",1733669326461,0.19380934,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733669326748,0.19380934,100120.0,100110.0,0.4659502]
["bitfinex-derivatives","BTCF0:USTF0",1733669326945,0.19380934,100120.0,100110.0,0.7659502]
["bitfinex-derivatives","BTCF0:USTF0",1733669327141,0.19380934,100120.0,100110.0,0.62741114]
["bitfinex-derivatives","BTCF0:USTF0",1733669327142,0.044917,100120.0,100110.0,0.62741114]
["bitfinex-derivatives","BTCF0:USTF0",1733669327343,0.19380534,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733669327551,0.044913,100130.0,100120.0,0.58831103]
["bitfinex-derivatives","BTCF0:USTF0",1733669327745,0.044913,100130.0,100120.0,0.52751103]
["bitfinex-derivatives","BTCF0:USTF0",1733669327946,0.044913,100130.0,100120.0,1.22663033]
["bitfinex-derivatives","BTCF0:USTF0",1733669328144,0.044913,100130.0,100120.0,0.98819465]
["bitfinex-derivatives","BTCF0:USTF0",1733669328343,0.044913,100130.0,100120.0,0.62739465]
["bitfinex-derivatives","BTCF0:USTF0",1733669329652,0.044913,100130.0,100120.0,0.64259465]
["bitfinex-derivatives","BTCF0:USTF0",1733669330154,0.044913,100130.0,100120.0,0.4631219]
["bitfinex-derivatives","BTCF0:USTF0",1733669330449,0.044913,100130.0,100120.0,0.4651219]
["bitfinex-derivatives","BTCF0:USTF0",1733669330655,0.044913,100130.0,100120.0,0.4661219]
["bitfinex-derivatives","BTCF0:USTF0",1733669331056,0.044913,100130.0,100120.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1733669331649,0.044913,100130.0,100120.0,0.17630916]
["bitfinex-derivatives","BTCF0:USTF0",1733669331954,0.044913,100130.0,100120.0,0.17330916]
["bitfinex-derivatives","BTCF0:USTF0",1733669332455,0.044913,100130.0,100120.0,0.47330916]
["bitfinex-derivatives","BTCF0:USTF0",1733669332652,0.044913,100130.0,100120.0,0.17330916]
["bitfinex-derivatives","BTCF0:USTF0",1733669336657,0.40578883,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733669338759,0.40678883,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733669339159,0.40778883,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733669339457,0.43978883,100140.0,100130.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733669339657,0.044915,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669339858,0.110615,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669341460,0.471415,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669345065,0.110615,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669345467,0.110615,100130.0,100120.0,0.04803613]
["bitfinex-derivatives","BTCF0:USTF0",1733669345870,0.110615,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669346169,0.110615,100130.0,100120.0,0.04803618]
["bitfinex-derivatives","BTCF0:USTF0",1733669346462,0.110615,100130.0,100120.0,0.04803616]
["bitfinex-derivatives","BTCF0:USTF0",1733669346670,0.110615,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669346863,0.110615,100130.0,100120.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1733669347076,0.0657,100130.0,100120.0,0.1479113]
["bitfinex-derivatives","BTCF0:USTF0",1733669347268,0.0331,100130.0,100120.0,0.50559015]
["bitfinex-derivatives","BTCF0:USTF0",1733669348667,0.0331,100130.0,100120.0,0.14479015]
["bitfinex-derivatives","BTCF0:USTF0",1733669349069,0.078012,100130.0,100120.0,0.14791107]
["bitfinex-derivatives","BTCF0:USTF0",1733669349766,0.438812,100130.0,100120.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1733669351668,0.438812,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669353256,0.58770434,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669354256,0.58770434,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669354457,0.58770434,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669354870,0.58770434,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669355067,0.58770434,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669355268,0.76643907,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669356059,0.61754673,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669358264,0.61754673,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669359068,0.61754673,100130.0,100120.0,0.04803607]
["bitfinex-derivatives","BTCF0:USTF0",1733669363170,0.76647588,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669363774,0.61754673,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669364172,0.76647871,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669364570,0.61754673,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669370673,0.76651878,100130.0,100120.0,0.46594299]
["bitfinex-derivatives","BTCF0:USTF0",1733669371277,0.61754673,100130.0,100120.0,0.22750882]
["bitfinex-derivatives","BTCF0:USTF0",1733669371983,0.61754673,100130.0,100120.0,0.227509]
["bitfinex-derivatives","BTCF0:USTF0",1733669372775,0.61754673,100130.0,100120.0,0.23250304]
["bitfinex-derivatives","BTCF0:USTF0",1733669373883,0.61754673,100130.0,100120.0,0.23250308]
["bitfinex-derivatives","BTCF0:USTF0",1733669375876,0.25674673,100130.0,100120.0,0.23250308]
["bitfinex-derivatives","BTCF0:USTF0",1733669376889,0.61754673,100130.0,100120.0,0.23250308]
["bitfinex-derivatives","BTCF0:USTF0",1733669377889,0.25674673,100130.0,100120.0,0.23250308]
["bitfinex-derivatives","BTCF0:USTF0",1733669378087,0.61754673,100130.0,100120.0,0.23250308]
["bitfinex-derivatives","BTCF0:USTF0",1733669378285,0.61754673,100130.0,100120.0,0.47093725]
["bitfinex-derivatives","BTCF0:USTF0",1733669381091,0.61754673,100130.0,100120.0,0.47093704]
["bitfinex-derivatives","BTCF0:USTF0",1733669386892,0.25674673,100130.0,100120.0,0.47093704]
["bitfinex-derivatives","BTCF0:USTF0",1733669387080,1.069512,100130.0,100110.0,0.24843417]
["bitfinex-derivatives","BTCF0:USTF0",1733669387281,0.63324117,100120.0,100110.0,0.00811611]
["bitfinex-derivatives","BTCF0:USTF0",1733669387483,0.58469226,100120.0,100110.0,0.00811611]
["bitfinex-derivatives","BTCF0:USTF0",1733669388195,0.61424095,100120.0,100110.0,0.00811611]
["bitfinex-derivatives","BTCF0:USTF0",1733669388483,0.405716,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669389088,0.405716,100120.0,100110.0,0.00512158]
["bitfinex-derivatives","BTCF0:USTF0",1733669389887,0.61424095,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669390285,0.68064095,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669391885,0.472116,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669393185,0.68064095,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669393384,0.472116,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669394289,0.68064095,100120.0,100110.0,0.00312158]
["bitfinex-derivatives","BTCF0:USTF0",1733669394685,0.044921,100110.0,100100.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1733669394992,0.76629078,100110.0,100100.0,0.044922]
["bitfinex-derivatives","BTCF0:USTF0",1733669396082,0.76629078,100110.0,100100.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733669397291,0.76629078,100110.0,100100.0,0.05591712]
["bitfinex-derivatives","BTCF0:USTF0",1733669398197,0.76629078,100110.0,100100.0,0.05591707]
["bitfinex-derivatives","BTCF0:USTF0",1733669398391,0.58756181,100110.0,100100.0,0.05591707]
["bitfinex-derivatives","BTCF0:USTF0",1733669399191,0.58756181,100110.0,100100.0,0.05903892]
["bitfinex-derivatives","BTCF0:USTF0",1733669401389,0.70666171,100110.0,100100.0,0.05903892]
["bitfinex-derivatives","BTCF0:USTF0",1733669405086,0.70666171,100110.0,100100.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1733669406594,0.34586171,100110.0,100100.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1733669406792,0.70666171,100110.0,100100.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1733669408302,0.58756181,100110.0,100100.0,0.05903884]
["bitfinex-derivatives","BTCF0:USTF0",1733669408504,0.58756181,100110.0,100100.0,0.05903879]
["bitfinex-derivatives","BTCF0:USTF0",1733669408695,0.11912843,100110.0,100100.0,0.5197339]
["bitfinex-derivatives","BTCF0:USTF0",1733669409000,0.26806924,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733669409208,0.11912843,100120.0,100110.0,0.07934284]
["bitfinex-derivatives","BTCF0:USTF0",1733669409594,0.11912843,100120.0,100110.0,0.17923795]
["bitfinex-derivatives","BTCF0:USTF0",1733669411402,0.26806924,100120.0,100110.0,0.17923795]
["bitfinex-derivatives","BTCF0:USTF0",1733669411702,0.11912843,100120.0,100110.0,0.17923795]
["bitfinex-derivatives","BTCF0:USTF0",1733669411909,0.11912843,100120.0,100110.0,0.17611611]
["bitfinex-derivatives","BTCF0:USTF0",1733669412200,0.26806924,100120.0,100110.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1733669412704,0.26806924,100120.0,100110.0,0.17611611]
["bitfinex-derivatives","BTCF0:USTF0",1733669413298,0.26806924,100120.0,100110.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1733669413599,0.67378524,100120.0,100110.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1733669413802,0.58635681,100120.0,100110.0,0.1479374]
["bitfinex-derivatives","BTCF0:USTF0",1733669419202,0.79798578,100120.0,100110.0,0.1479374]
["bitfinex-derivatives","BTCF0:USTF0",1733669419799,0.79798578,100120.0,100110.0,0.14481611]
["bitfinex-derivatives","BTCF0:USTF0",1733669419999,0.79798578,100120.0,100110.0,0.14793764]
["bitfinex-derivatives","BTCF0:USTF0",1733669420202,0.79798578,100120.0,100110.0,0.10301662]
["bitfinex-derivatives","BTCF0:USTF0",1733669420394,0.64904497,100120.0,100110.0,0.00312151]
["bitfinex-derivatives","BTCF0:USTF0",1733669421407,0.66904497,100120.0,100110.0,0.00312151]
["bitfinex-derivatives","BTCF0:USTF0",1733669421907,0.64904497,100120.0,100110.0,0.00312151]
["bitfinex-derivatives","BTCF0:USTF0",1733669422101,0.79809474,100120.0,100110.0,0.04804251]
["bitfinex-derivatives","BTCF0:USTF0",1733669422696,0.470316,100120.0,100110.0,0.04804251]
["bitfinex-derivatives","BTCF0:USTF0",1733669423503,0.470316,100120.0,100110.0,0.04804249]
["bitfinex-derivatives","BTCF0:USTF0",1733669423711,0.64914612,100120.0,100110.0,0.04804249]
["bitfinex-derivatives","BTCF0:USTF0",1733669424209,0.65914612,100120.0,100110.0,0.00312149]
["bitfinex-derivatives","BTCF0:USTF0",1733669424600,0.49036498,100120.0,100110.0,0.00312149]
["bitfinex-derivatives","BTCF0:USTF0",1733669424808,0.69900012,100120.0,100110.0,0.00312149]
["bitfinex-derivatives","BTCF0:USTF0",1733669425009,0.69900012,100120.0,100100.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1733669425302,0.73357211,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669425504,0.58454888,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669426008,0.61454888,100110.0,100100.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1733669426399,0.61454888,100110.0,100100.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1733669426599,0.61454888,100110.0,100100.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733669427807,0.61454888,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669428208,0.64594888,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669431502,0.467121,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669431701,0.67575614,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669434817,0.61573929,100110.0,100100.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733669435012,0.61573929,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669435312,0.76460799,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669437209,0.76460799,100110.0,100100.0,0.00912203]
["bitfinex-derivatives","BTCF0:USTF0",1733669439912,0.77460799,100110.0,100100.0,0.00912203]
["bitfinex-derivatives","BTCF0:USTF0",1733669440110,0.62573929,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669440509,0.62572788,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669445721,0.447121,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669451627,0.65575614,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669454436,0.93645614,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669455330,2.43645614,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669456527,0.93645614,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669457931,1.1748963,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669458222,1.25380634,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669458619,0.95380634,100110.0,100100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733669460134,1.23450634,100110.0,100050.0,0.044945]
["bitfinex-derivatives","BTCF0:USTF0",1733669460356,1.23450634,100110.0,75505.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733669460357,0.14897315,100060.0,100000.0,0.10906796]
["bitfinex-derivatives","BTCF0:USTF0",1733669460650,0.3608,99987.0,99986.0,0.47885803]
["bitfinex-derivatives","BTCF0:USTF0",1733669460839,1.08465527,99987.0,99986.0,0.47885803]
["bitfinex-derivatives","BTCF0:USTF0",1733669461054,0.98994529,99987.0,99986.0,1.97885803]
["bitfinex-derivatives","BTCF0:USTF0",1733669461527,1.44166039,99987.0,99986.0,1.97885803]
["bitfinex-derivatives","BTCF0:USTF0",1733669462232,1.44166039,99987.0,99986.0,2.02383503]
["bitfinex-derivatives","BTCF0:USTF0",1733669462429,0.3608,99987.0,99986.0,0.87887153]
["bitfinex-derivatives","BTCF0:USTF0",1733669462734,1.02072549,100010.0,99986.0,0.87887153]
["bitfinex-derivatives","BTCF0:USTF0",1733669462922,1.02072549,100010.0,99997.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733669463119,1.02072549,100010.0,99986.0,0.87887153]
["bitfinex-derivatives","BTCF0:USTF0",1733669463326,1.02072549,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733669463724,0.65992549,100010.0,100000.0,0.1349924]
["bitfinex-derivatives","BTCF0:USTF0",1733669463925,0.66292549,100010.0,100000.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1733669464125,0.66292549,100010.0,100000.0,0.45004053]
["bitfinex-derivatives","BTCF0:USTF0",1733669464329,0.66292549,100010.0,100000.0,0.81084053]
["bitfinex-derivatives","BTCF0:USTF0",1733669464540,0.65992549,100010.0,100000.0,0.81384053]
["bitfinex-derivatives","BTCF0:USTF0",1733669464833,0.36090535,100020.0,100000.0,0.81384053]
["bitfinex-derivatives","BTCF0:USTF0",1733669465030,0.36090535,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733669465227,0.00010535,100020.0,100010.0,0.30388096]
["bitfinex-derivatives","BTCF0:USTF0",1733669465426,0.3608,100030.0,100010.0,0.60887973]
["bitfinex-derivatives","BTCF0:USTF0",1733669465625,0.45157096,100030.0,100010.0,0.70887473]
["bitfinex-derivatives","BTCF0:USTF0",1733669465822,0.3608,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733669466125,0.81234419,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733669466330,0.3608,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733669466525,0.3608,100040.0,100030.0,0.144937]
["bitfinex-derivatives","BTCF0:USTF0",1733669466828,0.68573589,100040.0,100030.0,0.144937]
["bitfinex-derivatives","BTCF0:USTF0",1733669467030,0.81233406,100040.0,100030.0,0.14993473]
["bitfinex-derivatives","BTCF0:USTF0",1733669467232,0.81233406,100040.0,100030.0,0.144937]
["bitfinex-derivatives","BTCF0:USTF0",1733669467840,0.81233406,100040.0,100030.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1733669468035,0.81233406,100040.0,100030.0,0.156937]
["bitfinex-derivatives","BTCF0:USTF0",1733669468835,0.81233406,100040.0,100030.0,0.185537]
["bitfinex-derivatives","BTCF0:USTF0",1733669469043,0.81233406,100040.0,100030.0,0.187537]
["bitfinex-derivatives","BTCF0:USTF0",1733669469538,0.81233406,100040.0,100030.0,0.183537]
["bitfinex-derivatives","BTCF0:USTF0",1733669470138,0.81233406,100040.0,100030.0,0.179537]
["bitfinex-derivatives","BTCF0:USTF0",1733669470438,0.81233406,100040.0,100030.0,0.18253475]
["bitfinex-derivatives","BTCF0:USTF0",1733669470635,0.82233406,100040.0,100030.0,0.18253475]
["bitfinex-derivatives","BTCF0:USTF0",1733669470939,0.99142566,100040.0,100020.0,0.31015353]
["bitfinex-derivatives","BTCF0:USTF0",1733669471130,0.95430962,100030.0,100020.0,0.35511453]
["bitfinex-derivatives","BTCF0:USTF0",1733669471328,0.63678242,100030.0,100020.0,0.45507954]
["bitfinex-derivatives","BTCF0:USTF0",1733669472053,0.60724742,100030.0,100020.0,0.45507954]
["bitfinex-derivatives","BTCF0:USTF0",1733669472343,0.87322984,100030.0,100020.0,0.45707954]
["bitfinex-derivatives","BTCF0:USTF0",1733669472638,0.60724742,100030.0,100020.0,0.46020311]
["bitfinex-derivatives","BTCF0:USTF0",1733669472836,0.3708,100030.0,100020.0,0.16420311]
["bitfinex-derivatives","BTCF0:USTF0",1733669473041,0.87322984,100030.0,100020.0,0.05404457]
["bitfinex-derivatives","BTCF0:USTF0",1733669473333,0.63678242,100030.0,100020.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1733669473639,0.87323756,100030.0,100020.0,0.150896]
["bitfinex-derivatives","BTCF0:USTF0",1733669473838,0.60725514,100030.0,100000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733669474037,0.60725514,100030.0,100020.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1733669474038,0.59725514,100030.0,100020.0,0.134936]
["bitfinex-derivatives","BTCF0:USTF0",1733669474233,0.59725514,100030.0,100020.0,0.13805994]
["bitfinex-derivatives","BTCF0:USTF0",1733669474538,0.60325514,100030.0,100020.0,0.03808494]
["bitfinex-derivatives","BTCF0:USTF0",1733669474741,0.60325514,100030.0,100020.0,0.13805994]
["bitfinex-derivatives","BTCF0:USTF0",1733669474939,0.60325514,100030.0,100020.0,0.13814445]
["bitfinex-derivatives","BTCF0:USTF0",1733669475143,0.3668,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669475342,0.63278242,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669475533,0.64778242,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669475734,0.72323942,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669475928,0.71823942,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669476640,0.72323942,100030.0,100020.0,0.13502051]
["bitfinex-derivatives","BTCF0:USTF0",1733669476942,0.72323942,100030.0,100000.0,0.35641543]
["bitfinex-derivatives","BTCF0:USTF0",1733669477155,1.07861798,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733669477444,0.61231373,100020.0,100010.0,0.144941]
["bitfinex-derivatives","BTCF0:USTF0",1733669477737,0.61231373,100020.0,100010.0,0.04508096]
["bitfinex-derivatives","BTCF0:USTF0",1733669477938,0.61231373,100020.0,100010.0,0.14505596]
["bitfinex-derivatives","BTCF0:USTF0",1733669478536,0.87829615,100020.0,100010.0,0.14505596]
["bitfinex-derivatives","BTCF0:USTF0",1733669478728,0.64178242,100020.0,100010.0,0.14505596]
["bitfinex-derivatives","BTCF0:USTF0",1733669478934,0.61244229,100020.0,100010.0,0.14505596]
["bitfinex-derivatives","BTCF0:USTF0",1733669479435,0.87942471,100020.0,100010.0,0.14505596]
["bitfinex-derivatives","BTCF0:USTF0",1733669480735,0.61344229,100020.0,100000.0,0.02152581]
["bitfinex-derivatives","BTCF0:USTF0",1733669480928,0.27363508,100010.0,100000.0,0.02152581]
["bitfinex-derivatives","BTCF0:USTF0",1733669481134,0.015,100010.0,100000.0,0.02152581]
["bitfinex-derivatives","BTCF0:USTF0",1733669481431,0.53922774,100010.0,100000.0,0.14156189]
["bitfinex-derivatives","BTCF0:USTF0",1733669481628,0.2221646,100010.0,100000.0,0.14156189]
["bitfinex-derivatives","BTCF0:USTF0",1733669481835,0.2221646,100010.0,100000.0,0.14163607]
["bitfinex-derivatives","BTCF0:USTF0",1733669482431,0.5829646,100010.0,100000.0,0.14163607]
["bitfinex-derivatives","BTCF0:USTF0",1733669482829,0.5829646,100010.0,100000.0,0.14976015]
["bitfinex-derivatives","BTCF0:USTF0",1733669483033,0.3758,100010.0,100000.0,0.14976015]
["bitfinex-derivatives","BTCF0:USTF0",1733669483436,0.015,100010.0,100000.0,0.1597266]
["bitfinex-derivatives","BTCF0:USTF0",1733669483644,0.5829646,100010.0,100000.0,0.1597266]
["bitfinex-derivatives","BTCF0:USTF0",1733669483842,0.6607306,100010.0,100000.0,0.1597266]
["bitfinex-derivatives","BTCF0:USTF0",1733669484046,0.85240689,100010.0,100000.0,0.14776015]
["bitfinex-derivatives","BTCF0:USTF0",1733669484345,0.85240689,100010.0,100000.0,0.15288474]
["bitfinex-derivatives","BTCF0:USTF0",1733669484542,0.64524229,100010.0,100000.0,0.15288474]
["bitfinex-derivatives","BTCF0:USTF0",1733669484744,0.64524229,100010.0,100000.0,0.14976066]
["bitfinex-derivatives","BTCF0:USTF0",1733669485044,0.81989369,100010.0,100000.0,0.14976066]
["bitfinex-derivatives","BTCF0:USTF0",1733669485242,0.5832514,100010.0,100000.0,0.14976066]
["bitfinex-derivatives","BTCF0:USTF0",1733669485846,0.2224514,100010.0,100000.0,0.14976066]
["bitfinex-derivatives","BTCF0:USTF0",1733669486540,0.2224514,100010.0,100000.0,0.14676066]
["bitfinex-derivatives","BTCF0:USTF0",1733669486738,0.2224514,100010.0,100000.0,0.14976066]
["bitfinex-derivatives","BTCF0:USTF0",1733669487652,0.2224514,100010.0,100000.0,0.14663607]
["bitfinex-derivatives","BTCF0:USTF0",1733669487847,0.2224514,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669488842,1.1157162,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669489050,0.61244229,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669489544,0.87842471,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669489748,0.90892471,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669490050,0.67228242,100010.0,100000.0,0.14976014]
["bitfinex-derivatives","BTCF0:USTF0",1733669490547,0.67228242,100010.0,99997.0,0.01018383]
["bitfinex-derivatives","BTCF0:USTF0",1733669490743,0.3608,99998.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733669490944,0.86317612,99998.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733669491139,0.6550618,99998.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733669491337,0.86317612,99998.0,99997.0,0.1449685]
["bitfinex-derivatives","BTCF0:USTF0",1733669491537,0.6550618,99998.0,99997.0,0.1449685]
["bitfinex-derivatives","BTCF0:USTF0",1733669491745,0.6550618,99998.0,99991.0,0.27237763]
["bitfinex-derivatives","BTCF0:USTF0",1733669491942,0.50248124,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733669492140,0.2942618,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733669492341,0.2942618,99997.0,99996.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1733669492540,0.50248124,99997.0,99996.0,0.1449745]
["bitfinex-derivatives","BTCF0:USTF0",1733669493043,0.50248124,99997.0,99996.0,0.1499745]
["bitfinex-derivatives","BTCF0:USTF0",1733669493537,0.36056942,99997.0,99990.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669493741,0.26598242,99993.0,99962.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733669493943,0.3608,99978.0,99977.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733669494146,0.90630501,99978.0,99977.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733669494343,0.90630501,99978.0,99977.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1733669495537,0.89945147,99978.0,99977.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1733669495846,0.85391075,99978.0,99977.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1733669496044,0.90033021,99978.0,99977.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1733669496346,0.85482587,99978.0,99977.0,0.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1733669497545,0.85482587,99978.0,99977.0,0.16521256]
["bitfinex-derivatives","BTCF0:USTF0",1733669498043,0.64676788,99978.0,99977.0,0.16521256]
["bitfinex-derivatives","BTCF0:USTF0",1733669498249,0.85470842,99978.0,99977.0,0.16521256]
["bitfinex-derivatives","BTCF0:USTF0",1733669498452,0.85470842,99978.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733669498453,0.72236942,99978.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733669498655,0.53900135,99957.0,99955.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733669498848,0.42136942,99957.0,99955.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733669499548,0.42136942,99957.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669499549,0.63643697,99957.0,99956.0,0.00650037]
["bitfinex-derivatives","BTCF0:USTF0",1733669499747,0.63643697,99957.0,99956.0,0.01050037]
["bitfinex-derivatives","BTCF0:USTF0",1733669499949,0.84415628,99957.0,99956.0,0.01050037]
["bitfinex-derivatives","BTCF0:USTF0",1733669500150,0.63643697,99957.0,99956.0,0.01050037]
["bitfinex-derivatives","BTCF0:USTF0",1733669500358,0.93743697,99957.0,99956.0,0.00650037]
["bitfinex-derivatives","BTCF0:USTF0",1733669500554,0.63743697,99957.0,99956.0,0.00150037]
["bitfinex-derivatives","BTCF0:USTF0",1733669500852,0.63743697,99957.0,99919.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733669501057,3.8e-07,99932.0,99922.0,0.01589199]
["bitfinex-derivatives","BTCF0:USTF0",1733669501355,3.8e-07,99932.0,99921.0,0.4095554]
["bitfinex-derivatives","BTCF0:USTF0",1733669501356,0.025,99932.0,99931.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733669501942,0.025,99932.0,99931.0,0.14504451]
["bitfinex-derivatives","BTCF0:USTF0",1733669502447,0.11860718,99941.0,99939.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733669502654,0.11860718,99941.0,99940.0,0.00312617]
["bitfinex-derivatives","BTCF0:USTF0",1733669503255,0.47940718,99942.0,99941.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733669503459,0.47940718,99942.0,99941.0,0.04812317]
["bitfinex-derivatives","BTCF0:USTF0",1733669504057,0.3608,99942.0,99941.0,0.1481827]
["bitfinex-derivatives","BTCF0:USTF0",1733669505161,0.3608,99957.0,99941.0,0.1481827]
["bitfinex-derivatives","BTCF0:USTF0",1733669505162,0.14825897,99955.0,99954.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733669505349,0.17791077,99974.0,99954.0,0.40891717]
["bitfinex-derivatives","BTCF0:USTF0",1733669505555,0.17803044,99980.0,99972.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733669505862,0.17803044,99980.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733669505863,0.00011967,99980.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733669506160,0.00011967,99980.0,99979.0,0.00312617]
["bitfinex-derivatives","BTCF0:USTF0",1733669506356,0.00011967,99980.0,99979.0,0.10315017]
["bitfinex-derivatives","BTCF0:USTF0",1733669507060,0.00911967,99980.0,99979.0,0.10315017]
["bitfinex-derivatives","BTCF0:USTF0",1733669507255,0.01411967,99980.0,99979.0,0.10315017]
["bitfinex-derivatives","BTCF0:USTF0",1733669507454,0.37491967,99980.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669507656,0.37491967,99980.0,99977.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733669508059,0.05123785,99979.0,99977.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733669508465,0.044985,99969.0,99966.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733669508758,0.044985,99969.0,99954.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733669508759,0.05053335,99968.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733669509063,0.3608,99971.0,99968.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733669509257,0.08141727,99970.0,99968.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733669509459,0.04951727,99969.0,99968.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733669509850,0.005,99968.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669510163,0.3608,99961.0,99957.0,0.1000315]
["bitfinex-derivatives","BTCF0:USTF0",1733669510458,0.3608,99961.0,99943.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669510956,0.3608,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669511162,0.3608,99961.0,99960.0,0.0499896]
["bitfinex-derivatives","BTCF0:USTF0",1733669511357,0.3608,99961.0,99960.0,0.04998972]
["bitfinex-derivatives","BTCF0:USTF0",1733669512163,0.3628,99961.0,99960.0,0.04998972]
["bitfinex-derivatives","BTCF0:USTF0",1733669512865,0.3638,99961.0,99960.0,0.04998972]
["bitfinex-derivatives","BTCF0:USTF0",1733669513955,0.3638,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669514359,0.41318509,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669514666,0.3638,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669515362,0.4141628,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669515558,0.3648,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669515764,0.044991,99955.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669515961,0.3608,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669516161,0.3608,99952.0,99951.0,0.14503151]
["bitfinex-derivatives","BTCF0:USTF0",1733669516967,0.3608,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669517363,0.6608,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669517863,0.6618,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669518269,0.71042586,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669518571,0.044992,99951.0,99944.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733669518760,0.044992,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669518761,0.0936193,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669518955,0.344992,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669519169,0.3618,99952.0,99940.0,0.01227327]
["bitfinex-derivatives","BTCF0:USTF0",1733669519463,0.001,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669519665,0.001,99952.0,99951.0,0.04811827]
["bitfinex-derivatives","BTCF0:USTF0",1733669520166,0.001,99952.0,99951.0,0.14816779]
["bitfinex-derivatives","BTCF0:USTF0",1733669520372,0.3608,99961.0,99951.0,0.10317579]
["bitfinex-derivatives","BTCF0:USTF0",1733669520563,0.04865985,99960.0,99958.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669520761,0.04865985,99960.0,99951.0,0.10004952]
["bitfinex-derivatives","BTCF0:USTF0",1733669520961,0.04865985,99960.0,99958.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669520962,0.34865985,99960.0,99958.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669521167,0.3,99960.0,99958.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669522068,0.3608,99961.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669522261,0.04862138,99960.0,99959.0,0.14503001]
["bitfinex-derivatives","BTCF0:USTF0",1733669522465,0.3608,99961.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669522466,0.3608,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669522670,0.40942027,99961.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733669523374,0.41442027,99961.0,99960.0,0.14502751]
["bitfinex-derivatives","BTCF0:USTF0",1733669524069,0.41442027,99961.0,99952.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733669524369,0.04862027,99960.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733669525081,0.04862027,99960.0,99959.0,0.04999064]
["bitfinex-derivatives","BTCF0:USTF0",1733669525280,0.04862027,99960.0,99959.0,0.15003015]
["bitfinex-derivatives","BTCF0:USTF0",1733669526280,0.18491077,99961.0,99959.0,0.10504115]
["bitfinex-derivatives","BTCF0:USTF0",1733669526585,0.1834213,99961.0,99960.0,0.04998964]
["bitfinex-derivatives","BTCF0:USTF0",1733669526782,0.41442081,99961.0,99960.0,0.04998964]
["bitfinex-derivatives","BTCF0:USTF0",1733669526983,0.40942081,99961.0,99960.0,0.04998964]
["bitfinex-derivatives","BTCF0:USTF0",1733669527186,0.40942081,99961.0,99960.0,0.15003015]
["bitfinex-derivatives","BTCF0:USTF0",1733669527486,0.40942081,99961.0,99960.0,0.14502851]
["bitfinex-derivatives","BTCF0:USTF0",1733669527683,0.05362081,99961.0,99960.0,0.15003002]
["bitfinex-derivatives","BTCF0:USTF0",1733669527894,0.05362081,99961.0,99960.0,0.14502851]
["bitfinex-derivatives","BTCF0:USTF0",1733669528185,0.05362081,99961.0,99960.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1733669528375,0.005,99961.0,99960.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1733669529186,0.3608,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733669529486,0.70941674,99972.0,99971.0,0.04998411]
["bitfinex-derivatives","BTCF0:USTF0",1733669529683,0.34861674,99972.0,99971.0,0.04998411]
["bitfinex-derivatives","BTCF0:USTF0",1733669529886,0.34861674,99972.0,99971.0,0.15002362]
["bitfinex-derivatives","BTCF0:USTF0",1733669530284,0.35161674,99972.0,99971.0,0.15002362]
["bitfinex-derivatives","BTCF0:USTF0",1733669530490,0.35761674,99972.0,99971.0,0.15102362]
["bitfinex-derivatives","BTCF0:USTF0",1733669532595,0.35761674,99972.0,99971.0,0.16370081]
["bitfinex-derivatives","BTCF0:USTF0",1733669532884,0.35761674,99972.0,99971.0,0.16682652]
["bitfinex-derivatives","BTCF0:USTF0",1733669533288,0.35761551,99972.0,99971.0,0.16682652]
["bitfinex-derivatives","BTCF0:USTF0",1733669533996,0.35761551,99972.0,99971.0,0.10916633]
["bitfinex-derivatives","BTCF0:USTF0",1733669534189,0.54186157,99972.0,99958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669534382,0.044991,99954.0,99953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669534586,0.044991,99954.0,99951.0,0.0464926]
["bitfinex-derivatives","BTCF0:USTF0",1733669534587,0.044992,99952.0,99951.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733669535001,0.39360751,99952.0,99951.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733669536082,0.57218469,99952.0,99951.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1733669536287,0.39360751,99952.0,99951.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1733669536685,0.57610413,99952.0,99951.0,0.0035006]
["bitfinex-derivatives","BTCF0:USTF0",1733669536995,0.57610413,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669537183,0.57710413,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669537693,0.57652878,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669539389,0.044992,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669539589,0.27552878,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669539788,0.57552878,99951.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733669540789,0.53153678,99951.0,99941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669540990,0.3608,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669541191,0.40942902,99943.0,99942.0,0.14504552]
["bitfinex-derivatives","BTCF0:USTF0",1733669541497,0.40942902,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669541498,0.45442502,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669542396,0.45442502,99943.0,99934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669542397,0.045,99935.0,99934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669542596,0.045,99934.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669542798,0.04863321,99934.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669543004,0.3608,99935.0,99933.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669543200,0.3608,99935.0,99934.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669543699,0.3608,99935.0,99934.0,0.14506654]
["bitfinex-derivatives","BTCF0:USTF0",1733669544091,0.3608,99943.0,99934.0,0.14506654]
["bitfinex-derivatives","BTCF0:USTF0",1733669544297,0.3608,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669544496,0.3608,99943.0,99942.0,0.04999843]
["bitfinex-derivatives","BTCF0:USTF0",1733669546099,0.3608,99943.0,99942.0,0.05199843]
["bitfinex-derivatives","BTCF0:USTF0",1733669546397,0.3608,99943.0,99942.0,0.05512491]
["bitfinex-derivatives","BTCF0:USTF0",1733669546603,0.3608,99943.0,99942.0,0.05612491]
["bitfinex-derivatives","BTCF0:USTF0",1733669547505,0.3608,99943.0,99942.0,0.0688517]
["bitfinex-derivatives","BTCF0:USTF0",1733669549706,0.3608,99943.0,99942.0,0.05612491]
["bitfinex-derivatives","BTCF0:USTF0",1733669550407,0.3608,99943.0,99942.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1733669550599,0.55465549,99943.0,99942.0,0.01112891]
["bitfinex-derivatives","BTCF0:USTF0",1733669550801,0.705796,99943.0,99942.0,0.01112926]
["bitfinex-derivatives","BTCF0:USTF0",1733669551004,0.75442678,99943.0,99942.0,0.01112926]
["bitfinex-derivatives","BTCF0:USTF0",1733669551201,0.75442678,99943.0,99942.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1733669551502,0.75442678,99943.0,99942.0,0.01112969]
["bitfinex-derivatives","BTCF0:USTF0",1733669551714,0.75442688,99943.0,99942.0,0.01112969]
["bitfinex-derivatives","BTCF0:USTF0",1733669552902,0.75442992,99943.0,99942.0,0.01112969]
["bitfinex-derivatives","BTCF0:USTF0",1733669553907,0.70943392,99943.0,99928.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733669554208,0.044999,99937.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669554397,0.3608,99935.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669555905,0.3608,99935.0,99933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733669556299,0.3608,99935.0,99933.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733669556300,0.3618,99935.0,99933.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733669557521,0.6618,99935.0,99933.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733669557805,0.7068,99935.0,99933.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733669559010,0.7068,99935.0,99933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733669559011,0.045,99934.0,99933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733669559399,0.493901,99934.0,99933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733669559911,0.345,99934.0,99933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733669560215,0.493901,99934.0,99933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733669560505,0.493901,99934.0,99933.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1733669560506,0.346,99934.0,99933.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1733669560912,0.39463622,99934.0,99933.0,0.00753941]
["bitfinex-derivatives","BTCF0:USTF0",1733669561503,0.39463622,99934.0,99933.0,0.00453941]
["bitfinex-derivatives","BTCF0:USTF0",1733669561708,0.35063622,99934.0,99927.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733669561909,0.045001,99932.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669562208,0.045002,99930.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669562718,0.345002,99930.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669563502,0.348002,99930.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669563708,0.49696822,99930.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669563907,0.49696822,99930.0,99929.0,0.00500325]
["bitfinex-derivatives","BTCF0:USTF0",1733669564103,0.49696822,99930.0,99929.0,0.05000525]
["bitfinex-derivatives","BTCF0:USTF0",1733669564611,0.348002,99930.0,99929.0,0.05000525]
["bitfinex-derivatives","BTCF0:USTF0",1733669564812,0.350002,99930.0,99929.0,0.05000525]
["bitfinex-derivatives","BTCF0:USTF0",1733669565011,0.39863859,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669565315,0.39963859,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733669565506,0.39963859,99930.0,99929.0,0.00500326]
["bitfinex-derivatives","BTCF0:USTF0",1733669565705,0.39763859,99930.0,99926.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733669565903,0.3608,99927.0,99926.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733669566106,0.3608,99927.0,99926.0,0.04813006]
["bitfinex-derivatives","BTCF0:USTF0",1733669566304,0.6608,99927.0,99926.0,0.0599736]
["bitfinex-derivatives","BTCF0:USTF0",1733669566516,0.6608,99927.0,99926.0,0.07627008]
["bitfinex-derivatives","BTCF0:USTF0",1733669566709,0.6608,99927.0,99926.0,0.17634363]
["bitfinex-derivatives","BTCF0:USTF0",1733669567505,0.6608,99927.0,99926.0,0.01942354]
["bitfinex-derivatives","BTCF0:USTF0",1733669567506,0.705803,99927.0,99926.0,0.01942354]
["bitfinex-derivatives","BTCF0:USTF0",1733669567706,0.85487697,99927.0,99926.0,0.01942354]
["bitfinex-derivatives","BTCF0:USTF0",1733669567907,0.80985679,99927.0,99926.0,0.04813106]
["bitfinex-derivatives","BTCF0:USTF0",1733669568122,0.6618,99927.0,99926.0,0.04813106]
["bitfinex-derivatives","BTCF0:USTF0",1733669568611,0.81085679,99927.0,99926.0,0.04813106]
["bitfinex-derivatives","BTCF0:USTF0",1733669568817,0.6618,99927.0,99926.0,0.04813106]
["bitfinex-derivatives","BTCF0:USTF0",1733669569012,0.6648,99927.0,99926.0,0.04813106]
["bitfinex-derivatives","BTCF0:USTF0",1733669569207,0.3648,99927.0,99926.0,0.16450369]
["bitfinex-derivatives","BTCF0:USTF0",1733669571211,0.3648,99927.0,99926.0,0.16450366]
["bitfinex-derivatives","BTCF0:USTF0",1733669571407,0.3648,99927.0,99926.0,0.06443011]
["bitfinex-derivatives","BTCF0:USTF0",1733669571611,0.3648,99927.0,99926.0,0.04813103]
["bitfinex-derivatives","BTCF0:USTF0",1733669572413,0.6648,99927.0,99926.0,0.04813103]
["bitfinex-derivatives","BTCF0:USTF0",1733669574226,0.81385679,99927.0,99926.0,0.04813103]
["bitfinex-derivatives","BTCF0:USTF0",1733669574516,0.6648,99927.0,99926.0,0.04813103]
["bitfinex-derivatives","BTCF0:USTF0",1733669574723,0.6648,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669575123,0.71343842,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669575316,0.8138014,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669575515,0.6648,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669575914,0.81382535,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669576421,0.71343773,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669576922,0.6648,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669577625,0.71343677,99927.0,99926.0,0.04813113]
["bitfinex-derivatives","BTCF0:USTF0",1733669578218,0.71343677,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669578922,0.6648,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669579428,0.71343733,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669580524,0.71343713,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669581928,0.6648,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669582625,0.71343751,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669583728,0.6648,99927.0,99926.0,0.0481311]
["bitfinex-derivatives","BTCF0:USTF0",1733669583928,0.71343706,99927.0,99922.0,0.17951417]
["bitfinex-derivatives","BTCF0:USTF0",1733669584141,0.71343706,99927.0,99906.0,0.0222706]
["bitfinex-derivatives","BTCF0:USTF0",1733669584142,0.3608,99923.0,99906.0,0.0222706]
["bitfinex-derivatives","BTCF0:USTF0",1733669584330,0.405809,99915.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669584519,0.04863706,99914.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669584723,0.09364606,99914.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669584925,0.39364606,99914.0,99913.0,0.00650557]
["bitfinex-derivatives","BTCF0:USTF0",1733669585119,0.39365678,99914.0,99913.0,0.00650557]
["bitfinex-derivatives","BTCF0:USTF0",1733669586429,0.39365678,99914.0,99913.0,0.00950557]
["bitfinex-derivatives","BTCF0:USTF0",1733669586630,0.57226326,99914.0,99913.0,0.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1733669586830,0.39365755,99914.0,99913.0,0.00550115]
["bitfinex-derivatives","BTCF0:USTF0",1733669587420,0.39365755,99914.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669587724,0.39365755,99914.0,99890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733669587725,0.045015,99901.0,99896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669587926,0.50958889,99903.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733669588129,0.6608,99903.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733669588430,0.705814,99903.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733669588832,0.85460289,99903.0,99902.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1733669589031,0.705814,99903.0,99902.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1733669589229,0.76146554,99903.0,99902.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1733669589427,0.86153066,99903.0,99902.0,0.05001872]
["bitfinex-derivatives","BTCF0:USTF0",1733669589633,0.86153066,99903.0,99902.0,0.00500472]
["bitfinex-derivatives","BTCF0:USTF0",1733669589933,0.76246674,99903.0,99902.0,0.00500472]
["bitfinex-derivatives","BTCF0:USTF0",1733669590326,0.045015,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733669590525,0.04865274,99902.0,99892.0,0.05726691]
["bitfinex-derivatives","BTCF0:USTF0",1733669590722,0.3608,99893.0,99892.0,0.05726691]
["bitfinex-derivatives","BTCF0:USTF0",1733669590928,0.3608,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669590929,0.6608,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669591228,0.77971857,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669591424,0.6608,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669592026,0.78371857,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669592534,0.6648,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669592728,0.6668,99893.0,99892.0,0.06227217]
["bitfinex-derivatives","BTCF0:USTF0",1733669596038,0.6668,99893.0,99892.0,0.06540039]
["bitfinex-derivatives","BTCF0:USTF0",1733669596427,0.6668,99893.0,99892.0,0.05315248]
["bitfinex-derivatives","BTCF0:USTF0",1733669599039,0.6668,99893.0,99890.0,0.05600539]
["bitfinex-derivatives","BTCF0:USTF0",1733669599349,0.711818,99893.0,99892.0,0.14512661]
["bitfinex-derivatives","BTCF0:USTF0",1733669599641,0.711818,99893.0,99890.0,0.05600539]
["bitfinex-derivatives","BTCF0:USTF0",1733669599846,0.6668,99893.0,99890.0,0.05600539]
["bitfinex-derivatives","BTCF0:USTF0",1733669600053,0.6668,99893.0,99891.0,0.10010861]
["bitfinex-derivatives","BTCF0:USTF0",1733669600335,0.045019,99892.0,99891.0,0.10010861]
["bitfinex-derivatives","BTCF0:USTF0",1733669600638,0.045019,99892.0,99880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669600639,0.3,99892.0,99880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669600839,0.405824,99881.0,99877.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733669601034,0.3608,99881.0,99878.0,0.01660512]
["bitfinex-derivatives","BTCF0:USTF0",1733669601233,0.6608,99881.0,99880.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733669601839,0.6608,99881.0,99880.0,0.14514464]
["bitfinex-derivatives","BTCF0:USTF0",1733669602448,0.6628,99881.0,99880.0,0.14514464]
["bitfinex-derivatives","BTCF0:USTF0",1733669602634,0.6638,99881.0,99880.0,0.14514464]
["bitfinex-derivatives","BTCF0:USTF0",1733669603037,0.6638,99881.0,99880.0,0.16537476]
["bitfinex-derivatives","BTCF0:USTF0",1733669607749,0.303,99881.0,99880.0,0.16537476]
["bitfinex-derivatives","BTCF0:USTF0",1733669607942,0.303,99881.0,99880.0,0.18195583]
["bitfinex-derivatives","BTCF0:USTF0",1733669609043,0.301,99881.0,99880.0,0.18195583]
["bitfinex-derivatives","BTCF0:USTF0",1733669610948,0.301,99881.0,99880.0,0.18608409]
["bitfinex-derivatives","BTCF0:USTF0",1733669611341,0.3,99881.0,99880.0,0.18708409]
["bitfinex-derivatives","BTCF0:USTF0",1733669611550,0.3,99881.0,99880.0,0.18608409]
["bitfinex-derivatives","BTCF0:USTF0",1733669611947,0.3,99881.0,99880.0,0.18508409]
["bitfinex-derivatives","BTCF0:USTF0",1733669611948,0.301,99881.0,99880.0,0.18508409]
["bitfinex-derivatives","BTCF0:USTF0",1733669613955,0.301,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669614145,0.301,99881.0,99880.0,0.36960339]
["bitfinex-derivatives","BTCF0:USTF0",1733669614350,0.301,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669614549,0.3,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669614747,0.301,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669615448,0.41991857,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669615648,0.301,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669617348,0.302,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669617947,0.303,99881.0,99880.0,0.19008922]
["bitfinex-derivatives","BTCF0:USTF0",1733669619258,0.303,99881.0,99880.0,0.18508409]
["bitfinex-derivatives","BTCF0:USTF0",1733669619456,0.303,99881.0,99880.0,0.18508431]
["bitfinex-derivatives","BTCF0:USTF0",1733669623961,0.303,99881.0,99880.0,0.16850324]
["bitfinex-derivatives","BTCF0:USTF0",1733669624651,0.42208788,99881.0,99880.0,0.4076903]
["bitfinex-derivatives","BTCF0:USTF0",1733669624858,0.303,99881.0,99880.0,0.16850324]
["bitfinex-derivatives","BTCF0:USTF0",1733669625569,0.39231533,99881.0,99880.0,0.42515081]
["bitfinex-derivatives","BTCF0:USTF0",1733669626058,0.24369337,99881.0,99880.0,0.42615081]
["bitfinex-derivatives","BTCF0:USTF0",1733669626454,0.3330087,99881.0,99880.0,0.18617162]
["bitfinex-derivatives","BTCF0:USTF0",1733669627257,0.3330087,99881.0,99880.0,0.27497162]
["bitfinex-derivatives","BTCF0:USTF0",1733669627459,0.24369337,99881.0,99880.0,0.27497162]
["bitfinex-derivatives","BTCF0:USTF0",1733669627658,0.24369337,99881.0,99880.0,0.27597162]
["bitfinex-derivatives","BTCF0:USTF0",1733669628154,0.3330087,99881.0,99880.0,0.27497162]
["bitfinex-derivatives","BTCF0:USTF0",1733669628367,0.33300654,99881.0,99880.0,0.27397162]
["bitfinex-derivatives","BTCF0:USTF0",1733669628753,0.33300755,99881.0,99880.0,0.27397162]
["bitfinex-derivatives","BTCF0:USTF0",1733669628954,0.33300755,99881.0,99880.0,0.63477162]
["bitfinex-derivatives","BTCF0:USTF0",1733669629155,0.24369337,99881.0,99880.0,0.27397162]
["bitfinex-derivatives","BTCF0:USTF0",1733669629357,0.24369337,99881.0,99880.0,0.51395041]
["bitfinex-derivatives","BTCF0:USTF0",1733669629555,0.24369337,99881.0,99880.0,0.27397122]
["bitfinex-derivatives","BTCF0:USTF0",1733669630162,0.1486432,99900.0,99880.0,0.93563726]
["bitfinex-derivatives","BTCF0:USTF0",1733669630466,0.005,99906.0,99905.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733669630652,8.37e-05,99910.0,99909.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733669630853,8.37e-05,99910.0,99909.0,0.04813886]
["bitfinex-derivatives","BTCF0:USTF0",1733669631053,8.37e-05,99910.0,99909.0,0.14824948]
["bitfinex-derivatives","BTCF0:USTF0",1733669631350,8.37e-05,99910.0,99909.0,0.16453853]
["bitfinex-derivatives","BTCF0:USTF0",1733669631562,8.37e-05,99910.0,99909.0,0.14824948]
["bitfinex-derivatives","BTCF0:USTF0",1733669631759,0.0050837,99910.0,99909.0,0.14824948]
["bitfinex-derivatives","BTCF0:USTF0",1733669631961,0.0050837,99910.0,99909.0,0.16455938]
["bitfinex-derivatives","BTCF0:USTF0",1733669632156,0.009,99910.0,99909.0,0.29939073]
["bitfinex-derivatives","BTCF0:USTF0",1733669632460,0.009,99910.0,99909.0,0.16455938]
["bitfinex-derivatives","BTCF0:USTF0",1733669632661,0.005,99927.0,99926.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733669632860,0.3608,99933.0,99932.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733669633065,0.3608,99933.0,99932.0,0.04812886]
["bitfinex-derivatives","BTCF0:USTF0",1733669633264,0.3608,99933.0,99932.0,0.14821944]
["bitfinex-derivatives","BTCF0:USTF0",1733669635375,0.3658,99933.0,99932.0,0.14821944]
["bitfinex-derivatives","BTCF0:USTF0",1733669635558,0.3678,99933.0,99932.0,0.14821944]
["bitfinex-derivatives","BTCF0:USTF0",1733669636655,0.3678,99933.0,99932.0,0.14821858]
["bitfinex-derivatives","BTCF0:USTF0",1733669636967,0.007,99933.0,99932.0,0.14821858]
["bitfinex-derivatives","BTCF0:USTF0",1733669637759,0.005,99933.0,99932.0,0.14821858]
["bitfinex-derivatives","BTCF0:USTF0",1733669637965,0.007,99933.0,99932.0,0.14821858]
["bitfinex-derivatives","BTCF0:USTF0",1733669638354,0.002,99933.0,99932.0,0.14821858]
["bitfinex-derivatives","BTCF0:USTF0",1733669638558,0.0427,99936.0,99935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733669638760,0.0427,99936.0,99935.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1733669639260,0.0427,99936.0,99935.0,0.14819454]
["bitfinex-derivatives","BTCF0:USTF0",1733669639466,0.0427,99936.0,99935.0,0.14506754]
["bitfinex-derivatives","BTCF0:USTF0",1733669639663,0.0427,99936.0,99935.0,0.14819428]
["bitfinex-derivatives","BTCF0:USTF0",1733669640061,0.4035,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669640665,0.4035,99943.0,99942.0,0.14505353]
["bitfinex-derivatives","BTCF0:USTF0",1733669642368,0.4055,99943.0,99942.0,0.14505353]
["bitfinex-derivatives","BTCF0:USTF0",1733669642862,0.4105,99943.0,99942.0,0.14605353]
["bitfinex-derivatives","BTCF0:USTF0",1733669643364,0.4105,99943.0,99942.0,0.10105753]
["bitfinex-derivatives","BTCF0:USTF0",1733669643870,0.4055,99943.0,99942.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669644065,0.4085,99943.0,99942.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669644268,0.4105,99943.0,99939.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733669644468,0.4105,99943.0,99940.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669644966,0.4105,99943.0,99940.0,0.14505453]
["bitfinex-derivatives","BTCF0:USTF0",1733669645269,0.4105,99943.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733669645471,0.4105,99943.0,99941.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669645668,0.4085,99943.0,99941.0,0.10005753]
["bitfinex-derivatives","BTCF0:USTF0",1733669645860,0.4095,99943.0,99941.0,0.14505453]
["bitfinex-derivatives","BTCF0:USTF0",1733669646163,0.4095,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669646368,0.4095,99943.0,99942.0,0.14497187]
["bitfinex-derivatives","BTCF0:USTF0",1733669646569,0.4095,99943.0,99942.0,0.04491334]
["bitfinex-derivatives","BTCF0:USTF0",1733669646863,0.4085,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669647263,0.42324504,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669647868,0.42424504,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669648670,0.4075,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669648865,0.4095,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669649070,0.4055,99943.0,99942.0,0.14497087]
["bitfinex-derivatives","BTCF0:USTF0",1733669649272,0.4105,99943.0,99942.0,0.14597087]
["bitfinex-derivatives","BTCF0:USTF0",1733669649469,0.4105,99943.0,99931.0,0.02041027]
["bitfinex-derivatives","BTCF0:USTF0",1733669649773,0.3608,99932.0,99931.0,0.02041027]
["bitfinex-derivatives","BTCF0:USTF0",1733669649974,0.3608,99932.0,99931.0,0.02353715]
["bitfinex-derivatives","BTCF0:USTF0",1733669650365,0.4085,99943.0,99941.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733669650573,0.4105,99943.0,99931.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1733669650773,0.4055,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733669650968,0.4115,99943.0,99942.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1733669651271,0.4095,99943.0,99942.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1733669651772,0.4095,99943.0,99942.0,0.14606454]
["bitfinex-derivatives","BTCF0:USTF0",1733669652072,0.4115,99943.0,99942.0,0.14606454]
["bitfinex-derivatives","BTCF0:USTF0",1733669652569,0.4115,99943.0,99942.0,0.14506454]
["bitfinex-derivatives","BTCF0:USTF0",1733669653161,0.4125,99943.0,99942.0,0.14606454]
["bitfinex-derivatives","BTCF0:USTF0",1733669653576,0.4135,99943.0,99942.0,0.14606454]
["bitfinex-derivatives","BTCF0:USTF0",1733669655173,0.4135,99943.0,99942.0,0.14919133]
["bitfinex-derivatives","BTCF0:USTF0",1733669656570,0.4135,99943.0,99942.0,0.00412679]
["bitfinex-derivatives","BTCF0:USTF0",1733669656773,0.458496,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669657473,0.6071392,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669657680,0.50712957,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669658067,0.50713227,99943.0,99942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669658269,0.50713227,99943.0,99942.0,0.00412703]
["bitfinex-derivatives","BTCF0:USTF0",1733669658478,0.68551515,99943.0,99942.0,0.00412703]
["bitfinex-derivatives","BTCF0:USTF0",1733669658669,0.50713227,99943.0,99942.0,0.00412703]
["bitfinex-derivatives","BTCF0:USTF0",1733669658872,0.50713227,99943.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669658873,0.045001,99932.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669659174,0.045001,99932.0,99930.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669659175,0.045001,99931.0,99930.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669659373,0.09363812,99931.0,99930.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669660380,0.09463812,99931.0,99930.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669662173,0.14543812,99931.0,99930.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669662579,0.14443812,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669662770,0.15043812,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669663179,0.15243812,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669664482,0.103801,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669664675,0.15244271,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669665378,0.33091557,99931.0,99930.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1733669665678,0.045006,99921.0,99920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669665879,0.045007,99918.0,99917.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733669666081,0.045007,99918.0,99909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669666082,0.045008,99916.0,99909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669666275,0.045008,99916.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733669666276,0.09364971,99916.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733669666467,0.09364971,99916.0,99904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669667482,0.09364971,99916.0,99909.0,0.0149091]
["bitfinex-derivatives","BTCF0:USTF0",1733669667785,0.09364971,99916.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669669176,0.09365689,99916.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669670183,0.045008,99916.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669670379,0.09365595,99916.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669670678,0.19354911,99916.0,99911.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669670889,0.19354911,99916.0,99915.0,0.00462894]
["bitfinex-derivatives","BTCF0:USTF0",1733669671177,0.045008,99916.0,99915.0,0.00462894]
["bitfinex-derivatives","BTCF0:USTF0",1733669671384,0.19353473,99916.0,99915.0,0.00462894]
["bitfinex-derivatives","BTCF0:USTF0",1733669671580,0.045008,99916.0,99915.0,0.00462894]
["bitfinex-derivatives","BTCF0:USTF0",1733669674275,0.045008,99916.0,99915.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1733669674476,0.045008,99916.0,99915.0,0.00462905]
["bitfinex-derivatives","BTCF0:USTF0",1733669674673,0.045008,99916.0,99915.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1733669675880,0.19353473,99916.0,99904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669676191,0.3608,99905.0,99899.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733669676486,0.045015,99900.0,99899.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733669676682,0.045015,99900.0,99899.0,0.04814404]
["bitfinex-derivatives","BTCF0:USTF0",1733669677275,0.045015,99900.0,99899.0,0.00312804]
["bitfinex-derivatives","BTCF0:USTF0",1733669677690,0.045014,99904.0,99899.0,0.10322864]
["bitfinex-derivatives","BTCF0:USTF0",1733669677882,0.045014,99904.0,99901.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733669678182,0.045014,99904.0,99902.0,0.00312804]
["bitfinex-derivatives","BTCF0:USTF0",1733669678390,0.045014,99904.0,99903.0,0.00312804]
["bitfinex-derivatives","BTCF0:USTF0",1733669678579,0.3608,99905.0,99903.0,0.14824264]
["bitfinex-derivatives","BTCF0:USTF0",1733669678784,0.3608,99905.0,99904.0,0.00312804]
["bitfinex-derivatives","BTCF0:USTF0",1733669679180,0.3608,99905.0,99904.0,0.10322513]
["bitfinex-derivatives","BTCF0:USTF0",1733669680087,0.3618,99905.0,99904.0,0.10622513]
["bitfinex-derivatives","BTCF0:USTF0",1733669681582,0.3618,99905.0,99904.0,0.10622489]
["bitfinex-derivatives","BTCF0:USTF0",1733669681795,0.3618,99905.0,99904.0,0.11122489]
["bitfinex-derivatives","BTCF0:USTF0",1733669684985,0.3618,99905.0,99904.0,0.11122501]
["bitfinex-derivatives","BTCF0:USTF0",1733669686595,0.3618,99905.0,99904.0,0.16342501]
["bitfinex-derivatives","BTCF0:USTF0",1733669686796,0.001,99905.0,99904.0,0.17963157]
["bitfinex-derivatives","BTCF0:USTF0",1733669687095,0.3608,99913.0,99912.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733669687391,0.3608,99913.0,99912.0,0.04813792]
["bitfinex-derivatives","BTCF0:USTF0",1733669687783,0.14845209,99926.0,99912.0,0.46402351]
["bitfinex-derivatives","BTCF0:USTF0",1733669687984,0.14845209,99928.0,99914.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733669688185,0.14845209,99928.0,99923.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733669688390,0.14845209,99929.0,99924.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669688593,0.14845209,99928.0,99925.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669688896,0.14845209,99928.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669688897,0.50925209,99932.0,99927.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733669689100,0.50925209,99932.0,99926.0,0.10320171]
["bitfinex-derivatives","BTCF0:USTF0",1733669689101,0.3608,99932.0,99926.0,0.10320171]
["bitfinex-derivatives","BTCF0:USTF0",1733669689294,0.3608,99932.0,99927.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669689597,0.3608,99932.0,99928.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669689899,0.3628,99932.0,99929.0,0.04812916]
["bitfinex-derivatives","BTCF0:USTF0",1733669690093,0.3628,99932.0,99930.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669690400,0.3628,99932.0,99931.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669691393,0.3648,99932.0,99931.0,0.00312716]
["bitfinex-derivatives","BTCF0:USTF0",1733669691605,0.2807,99931.0,99918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669691789,0.405807,99919.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669692095,0.045011,99910.0,99904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669692399,0.045011,99910.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733669692586,0.045011,99910.0,99898.0,0.0243325]
["bitfinex-derivatives","BTCF0:USTF0",1733669692991,0.045011,99910.0,99898.0,0.0693485]
["bitfinex-derivatives","BTCF0:USTF0",1733669693623,0.045019,99892.0,99891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669693809,0.045023,99883.0,99879.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1733669694007,0.045023,99883.0,99880.0,0.01642839]
["bitfinex-derivatives","BTCF0:USTF0",1733669694008,0.16392492,99883.0,99880.0,0.01642839]
["bitfinex-derivatives","BTCF0:USTF0",1733669694209,0.16392492,99883.0,99881.0,0.01642839]
["bitfinex-derivatives","BTCF0:USTF0",1733669694210,0.045023,99883.0,99881.0,0.01642839]
["bitfinex-derivatives","BTCF0:USTF0",1733669694409,0.045023,99883.0,99879.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1733669694710,0.045023,99883.0,99880.0,0.01648192]
["bitfinex-derivatives","BTCF0:USTF0",1733669694912,0.045023,99883.0,99881.0,0.01648192]
["bitfinex-derivatives","BTCF0:USTF0",1733669695107,0.11890192,99885.0,99879.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1733669695303,0.11890192,99885.0,99880.0,0.11659096]
["bitfinex-derivatives","BTCF0:USTF0",1733669695304,0.045024,99881.0,99880.0,0.11659096]
["bitfinex-derivatives","BTCF0:USTF0",1733669695505,0.045024,99881.0,99880.0,0.10011813]
["bitfinex-derivatives","BTCF0:USTF0",1733669696009,0.045024,99881.0,99880.0,0.11661179]
["bitfinex-derivatives","BTCF0:USTF0",1733669696215,0.045024,99881.0,99879.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1733669696411,0.3608,99884.0,99862.0,0.18969688]
["bitfinex-derivatives","BTCF0:USTF0",1733669696412,0.11890192,99883.0,99862.0,0.18969688]
["bitfinex-derivatives","BTCF0:USTF0",1733669696607,0.3608,99884.0,99862.0,0.18969688]
["bitfinex-derivatives","BTCF0:USTF0",1733669696608,0.045029,99870.0,99865.0,0.01650639]
["bitfinex-derivatives","BTCF0:USTF0",1733669696804,0.045029,99870.0,99866.0,0.01650639]
["bitfinex-derivatives","BTCF0:USTF0",1733669697010,0.04503,99868.0,99867.0,0.01650639]
["bitfinex-derivatives","BTCF0:USTF0",1733669697712,0.3608,99873.0,99867.0,0.11662653]
["bitfinex-derivatives","BTCF0:USTF0",1733669697907,0.405828,99873.0,99868.0,0.01650639]
["bitfinex-derivatives","BTCF0:USTF0",1733669698105,0.001,99868.0,99867.0,0.10712014]
["bitfinex-derivatives","BTCF0:USTF0",1733669698308,0.001,99868.0,99867.0,0.02357957]
["bitfinex-derivatives","BTCF0:USTF0",1733669698507,0.001,99868.0,99867.0,0.12371224]
["bitfinex-derivatives","BTCF0:USTF0",1733669698806,0.001,99868.0,99867.0,0.10713267]
["bitfinex-derivatives","BTCF0:USTF0",1733669699322,0.001,99868.0,99867.0,0.11113267]
["bitfinex-derivatives","BTCF0:USTF0",1733669700415,0.001,99868.0,99867.0,0.12770979]
["bitfinex-derivatives","BTCF0:USTF0",1733669700710,0.001,99868.0,99867.0,0.11113267]
["bitfinex-derivatives","BTCF0:USTF0",1733669703810,0.001,99868.0,99867.0,0.11426145]
["bitfinex-derivatives","BTCF0:USTF0",1733669705809,0.001,99868.0,99867.0,0.11113267]
["bitfinex-derivatives","BTCF0:USTF0",1733669706013,0.001,99868.0,99867.0,0.11426129]
["bitfinex-derivatives","BTCF0:USTF0",1733669707214,0.001,99868.0,99867.0,0.1308699]
["bitfinex-derivatives","BTCF0:USTF0",1733669707409,0.001,99868.0,99867.0,0.11426129]
["bitfinex-derivatives","BTCF0:USTF0",1733669708820,0.001,99868.0,99867.0,0.11426148]
["bitfinex-derivatives","BTCF0:USTF0",1733669710411,0.04603,99868.0,99867.0,0.11426148]
["bitfinex-derivatives","BTCF0:USTF0",1733669710617,0.001,99868.0,99867.0,0.11426148]
["bitfinex-derivatives","BTCF0:USTF0",1733669714416,0.001,99868.0,99867.0,0.01412881]
["bitfinex-derivatives","BTCF0:USTF0",1733669715025,0.001,99868.0,99867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733669716525,0.001,99868.0,99867.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1733669717220,0.001,99868.0,99867.0,0.15616267]
["bitfinex-derivatives","BTCF0:USTF0",1733669717421,0.001,99868.0,99867.0,0.15929176]
["bitfinex-derivatives","BTCF0:USTF0",1733669718120,0.001,99868.0,99867.0,0.52009176]
["bitfinex-derivatives","BTCF0:USTF0",1733669718547,0.001,99868.0,99867.0,0.51696267]
["bitfinex-derivatives","BTCF0:USTF0",1733669718714,0.001,99868.0,99867.0,0.52009133]
["bitfinex-derivatives","BTCF0:USTF0",1733669720317,0.001,99868.0,99867.0,0.53674802]
["bitfinex-derivatives","BTCF0:USTF0",1733669720531,0.001,99868.0,99867.0,0.52009133]
["bitfinex-derivatives","BTCF0:USTF0",1733669720730,0.001,99868.0,99867.0,0.53674605]
["bitfinex-derivatives","BTCF0:USTF0",1733669721227,0.001,99868.0,99867.0,0.52009133]
["bitfinex-derivatives","BTCF0:USTF0",1733669721726,9.148e-05,99890.0,99867.0,0.82009133]
["bitfinex-derivatives","BTCF0:USTF0",1733669721946,9.148e-05,99890.0,99889.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733669722329,9.148e-05,99890.0,99889.0,0.04814831]
["bitfinex-derivatives","BTCF0:USTF0",1733669722532,9.148e-05,99890.0,99889.0,0.14828098]
["bitfinex-derivatives","BTCF0:USTF0",1733669723635,0.00109148,99890.0,99889.0,0.14828098]
["bitfinex-derivatives","BTCF0:USTF0",1733669723930,0.00109148,99890.0,99889.0,0.14515267]
["bitfinex-derivatives","BTCF0:USTF0",1733669724324,0.00109148,99890.0,99889.0,0.16167435]
["bitfinex-derivatives","BTCF0:USTF0",1733669724530,0.00109148,99890.0,99889.0,0.16480247]
["bitfinex-derivatives","BTCF0:USTF0",1733669724732,0.00109148,99890.0,99889.0,0.14828079]
["bitfinex-derivatives","BTCF0:USTF0",1733669724931,9.148e-05,99890.0,99889.0,0.14828079]
["bitfinex-derivatives","BTCF0:USTF0",1733669725236,9.148e-05,99890.0,99889.0,0.16579206]
["bitfinex-derivatives","BTCF0:USTF0",1733669725422,9.148e-05,99890.0,99889.0,0.14928079]
["bitfinex-derivatives","BTCF0:USTF0",1733669725636,9.148e-05,99890.0,99889.0,0.16576949]
["bitfinex-derivatives","BTCF0:USTF0",1733669726131,9.148e-05,99890.0,99889.0,0.16476949]
["bitfinex-derivatives","BTCF0:USTF0",1733669726831,9.148e-05,99890.0,99889.0,0.16576949]
["bitfinex-derivatives","BTCF0:USTF0",1733669727036,0.04511148,99890.0,99889.0,0.00412808]
["bitfinex-derivatives","BTCF0:USTF0",1733669727334,0.1640134,99890.0,99889.0,0.00412808]
["bitfinex-derivatives","BTCF0:USTF0",1733669727527,0.04511148,99890.0,99889.0,0.00412808]
["bitfinex-derivatives","BTCF0:USTF0",1733669728428,0.04511148,99890.0,99889.0,0.00312808]
["bitfinex-derivatives","BTCF0:USTF0",1733669728935,0.04511148,99890.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733669729129,0.3608,99880.0,99879.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733669729330,0.3608,99880.0,99879.0,0.04815363]
["bitfinex-derivatives","BTCF0:USTF0",1733669729529,0.3608,99880.0,99879.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669729924,0.3608,99880.0,99879.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1733669730134,0.3608,99880.0,99879.0,0.10523925]
["bitfinex-derivatives","BTCF0:USTF0",1733669730730,0.3608,99880.0,99879.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1733669731338,0.3608,99880.0,99879.0,0.10723925]
["bitfinex-derivatives","BTCF0:USTF0",1733669731735,0.3608,99880.0,99879.0,0.10323925]
["bitfinex-derivatives","BTCF0:USTF0",1733669732833,0.1187291,99883.0,99880.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733669733037,0.1187291,99885.0,99881.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669733236,0.1187291,99883.0,99882.0,0.04815163]
["bitfinex-derivatives","BTCF0:USTF0",1733669733442,0.1187291,99884.0,99882.0,0.14827227]
["bitfinex-derivatives","BTCF0:USTF0",1733669733627,0.1187291,99884.0,99883.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669733628,0.1637521,99884.0,99883.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669733833,0.045023,99884.0,99883.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669734937,0.16373499,99884.0,99883.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733669735132,0.3608,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733669735328,0.4795182,99885.0,99884.0,0.04815063]
["bitfinex-derivatives","BTCF0:USTF0",1733669735533,0.3608,99885.0,99884.0,0.04815063]
["bitfinex-derivatives","BTCF0:USTF0",1733669735843,0.3608,99885.0,99884.0,0.14826713]
["bitfinex-derivatives","BTCF0:USTF0",1733669736531,0.3638,99885.0,99884.0,0.14826713]
["bitfinex-derivatives","BTCF0:USTF0",1733669737740,0.3648,99885.0,99884.0,0.14826713]
["bitfinex-derivatives","BTCF0:USTF0",1733669740643,0.3648,99885.0,99884.0,0.16124697]
["bitfinex-derivatives","BTCF0:USTF0",1733669740644,0.004,99885.0,99884.0,0.16124697]
["bitfinex-derivatives","BTCF0:USTF0",1733669741634,0.004,99885.0,99884.0,0.17775057]
["bitfinex-derivatives","BTCF0:USTF0",1733669742331,9.148e-05,99890.0,99889.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733669742541,9.148e-05,99890.0,99889.0,0.42545153]
["bitfinex-derivatives","BTCF0:USTF0",1733669742940,9.148e-05,99890.0,99889.0,0.52556215]
["bitfinex-derivatives","BTCF0:USTF0",1733669743541,0.00209148,99890.0,99889.0,0.52556215]
["bitfinex-derivatives","BTCF0:USTF0",1733669744539,0.00609148,99890.0,99889.0,0.52556215]
["bitfinex-derivatives","BTCF0:USTF0",1733669744944,0.00609148,99890.0,99889.0,0.50905855]
["bitfinex-derivatives","BTCF0:USTF0",1733669745842,0.00609148,99890.0,99889.0,0.50905866]
["bitfinex-derivatives","BTCF0:USTF0",1733669746140,0.00609148,99890.0,99889.0,0.52551314]
["bitfinex-derivatives","BTCF0:USTF0",1733669752660,0.00609148,99890.0,99889.0,0.5223851]
["bitfinex-derivatives","BTCF0:USTF0",1733669752851,0.00609148,99890.0,99889.0,0.52551314]
["bitfinex-derivatives","BTCF0:USTF0",1733669753746,0.00609148,99890.0,99889.0,0.50905866]
["bitfinex-derivatives","BTCF0:USTF0",1733669754051,0.00609148,99890.0,99889.0,0.52550744]
["bitfinex-derivatives","BTCF0:USTF0",1733669755348,0.00609148,99890.0,99889.0,0.50905866]
["bitfinex-derivatives","BTCF0:USTF0",1733669760260,0.00609148,99890.0,99889.0,0.5255301]
["bitfinex-derivatives","BTCF0:USTF0",1733669763055,0.00609148,99890.0,99889.0,0.52240206]
["bitfinex-derivatives","BTCF0:USTF0",1733669763462,0.09530232,99890.0,99889.0,0.52240206]
["bitfinex-derivatives","BTCF0:USTF0",1733669763760,0.09530232,99890.0,99889.0,0.52553006]
["bitfinex-derivatives","BTCF0:USTF0",1733669764460,0.00609148,99890.0,99889.0,0.52553006]
["bitfinex-derivatives","BTCF0:USTF0",1733669766372,0.00609148,99890.0,99889.0,0.34124036]
["bitfinex-derivatives","BTCF0:USTF0",1733669766861,0.00609148,99890.0,99889.0,0.34436839]
["bitfinex-derivatives","BTCF0:USTF0",1733669767164,0.00609148,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669767363,0.00609148,99890.0,99889.0,0.34436839]
["bitfinex-derivatives","BTCF0:USTF0",1733669768273,0.00609148,99890.0,99889.0,0.34124036]
["bitfinex-derivatives","BTCF0:USTF0",1733669768460,0.00609148,99890.0,99889.0,0.16160206]
["bitfinex-derivatives","BTCF0:USTF0",1733669768863,0.00609148,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669769465,0.00609148,99890.0,99889.0,0.34474433]
["bitfinex-derivatives","BTCF0:USTF0",1733669769862,0.00609148,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669770563,0.00609148,99890.0,99889.0,0.34474433]
["bitfinex-derivatives","BTCF0:USTF0",1733669771356,0.00609148,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669771568,0.15471888,99890.0,99889.0,0.34487597]
["bitfinex-derivatives","BTCF0:USTF0",1733669772263,0.00609148,99890.0,99889.0,0.34487597]
["bitfinex-derivatives","BTCF0:USTF0",1733669772563,0.00609148,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669773069,0.15471888,99890.0,99889.0,0.16473009]
["bitfinex-derivatives","BTCF0:USTF0",1733669773561,0.15471888,99890.0,99889.0,0.16473017]
["bitfinex-derivatives","BTCF0:USTF0",1733669773562,0.00609148,99890.0,99889.0,0.16473017]
["bitfinex-derivatives","BTCF0:USTF0",1733669773764,0.00609148,99890.0,99889.0,0.14825873]
["bitfinex-derivatives","BTCF0:USTF0",1733669773969,0.00609148,99890.0,99889.0,0.14513062]
["bitfinex-derivatives","BTCF0:USTF0",1733669774562,0.00609148,99890.0,99889.0,0.14825877]
["bitfinex-derivatives","BTCF0:USTF0",1733669774956,0.05474569,99890.0,99889.0,0.16479657]
["bitfinex-derivatives","BTCF0:USTF0",1733669775160,0.05474645,99890.0,99889.0,0.16479657]
["bitfinex-derivatives","BTCF0:USTF0",1733669775971,0.15502441,99890.0,99889.0,0.16479657]
["bitfinex-derivatives","BTCF0:USTF0",1733669776266,0.00609148,99890.0,99889.0,0.34495476]
["bitfinex-derivatives","BTCF0:USTF0",1733669776570,0.15502441,99890.0,99889.0,0.16479657]
["bitfinex-derivatives","BTCF0:USTF0",1733669776767,0.00609148,99890.0,99889.0,0.34495476]
["bitfinex-derivatives","BTCF0:USTF0",1733669777267,0.00609148,99890.0,99889.0,0.34182661]
["bitfinex-derivatives","BTCF0:USTF0",1733669777468,0.00609148,99890.0,99889.0,0.34495483]
["bitfinex-derivatives","BTCF0:USTF0",1733669778367,0.00609148,99890.0,99889.0,0.16479664]
["bitfinex-derivatives","BTCF0:USTF0",1733669779467,0.00609148,99890.0,99889.0,0.16479662]
["bitfinex-derivatives","BTCF0:USTF0",1733669779773,0.00609148,99890.0,99889.0,0.14825882]
["bitfinex-derivatives","BTCF0:USTF0",1733669781168,0.00609148,99890.0,99889.0,0.32836354]
["bitfinex-derivatives","BTCF0:USTF0",1733669781367,0.00609148,99890.0,99889.0,0.34491039]
["bitfinex-derivatives","BTCF0:USTF0",1733669781562,0.00609148,99890.0,99889.0,0.16480567]
["bitfinex-derivatives","BTCF0:USTF0",1733669783071,0.00609148,99890.0,99889.0,0.34491039]
["bitfinex-derivatives","BTCF0:USTF0",1733669783472,0.00609148,99890.0,99889.0,0.16480567]
["bitfinex-derivatives","BTCF0:USTF0",1733669783776,0.00609148,99890.0,99889.0,0.14825882]
["bitfinex-derivatives","BTCF0:USTF0",1733669784269,0.00609148,99890.0,99889.0,0.14513062]
["bitfinex-derivatives","BTCF0:USTF0",1733669784473,0.00609148,99890.0,99889.0,0.14825881]
["bitfinex-derivatives","BTCF0:USTF0",1733669785577,0.00609148,99890.0,99889.0,0.14513062]
["bitfinex-derivatives","BTCF0:USTF0",1733669786479,0.00609148,99890.0,99889.0,0.14825883]
["bitfinex-derivatives","BTCF0:USTF0",1733669789404,0.2807,99889.0,99884.0,0.23504838]
["bitfinex-derivatives","BTCF0:USTF0",1733669789712,0.2807,99889.0,99873.0,0.18998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669789713,0.045027,99874.0,99873.0,0.18998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669789997,0.405827,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669790196,0.45448369,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669790388,0.61466578,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669790592,0.45448369,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669791289,0.45448369,99874.0,99873.0,0.18298214]
["bitfinex-derivatives","BTCF0:USTF0",1733669791489,0.63283097,99874.0,99873.0,0.18298214]
["bitfinex-derivatives","BTCF0:USTF0",1733669791694,0.63282877,99874.0,99873.0,0.18298214]
["bitfinex-derivatives","BTCF0:USTF0",1733669791890,0.45448369,99874.0,99873.0,0.18298214]
["bitfinex-derivatives","BTCF0:USTF0",1733669792093,0.45448369,99874.0,99873.0,0.18398214]
["bitfinex-derivatives","BTCF0:USTF0",1733669792298,0.63282645,99874.0,99873.0,0.18398214]
["bitfinex-derivatives","BTCF0:USTF0",1733669792599,0.45448369,99874.0,99873.0,0.18398214]
["bitfinex-derivatives","BTCF0:USTF0",1733669792797,0.45548369,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669792994,0.45748369,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669793195,0.63582645,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669793397,0.45748369,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669793801,0.64918452,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669794103,0.47098579,99874.0,99873.0,0.17998214]
["bitfinex-derivatives","BTCF0:USTF0",1733669794494,0.47498579,99874.0,99873.0,0.18098214]
["bitfinex-derivatives","BTCF0:USTF0",1733669794685,0.77498579,99874.0,99873.0,0.18098214]
["bitfinex-derivatives","BTCF0:USTF0",1733669795090,0.77598579,99874.0,99873.0,0.18098214]
["bitfinex-derivatives","BTCF0:USTF0",1733669798908,0.87561328,99874.0,99873.0,0.18098214]
["bitfinex-derivatives","BTCF0:USTF0",1733669799097,0.87561328,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669799494,0.7273291,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669799696,0.4273291,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669800302,0.045031,99865.0,99860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669800504,0.045037,99852.0,99851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669800802,0.045042,99841.0,99840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733669800992,0.405842,99841.0,99840.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733669801708,0.045048,99828.0,99827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669801996,0.045048,99828.0,99805.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733669801997,0.045054,99815.0,99814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669802196,0.045055,99811.0,99809.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1733669802395,0.045055,99811.0,99810.0,0.00313065]
["bitfinex-derivatives","BTCF0:USTF0",1733669802699,0.045055,99811.0,99809.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1733669803502,0.3608,99816.0,99809.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1733669803899,0.001,99811.0,99809.0,0.00350279]
["bitfinex-derivatives","BTCF0:USTF0",1733669804590,0.001,99811.0,99810.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1733669804796,0.3608,99816.0,99810.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1733669804997,7.449e-05,99820.0,99810.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1733669805203,0.3608,99825.0,99815.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733669805502,0.3608,99825.0,99816.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733669805696,0.3608,99825.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733669805901,0.3608,99825.0,99816.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733669805902,0.3608,99825.0,99819.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733669806104,0.3608,99825.0,99820.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733669806300,0.3608,99825.0,99820.0,0.1002533]
["bitfinex-derivatives","BTCF0:USTF0",1733669806809,0.04505,99824.0,99821.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733669807507,0.04505,99824.0,99822.0,0.10017781]
["bitfinex-derivatives","BTCF0:USTF0",1733669808211,0.04505,99824.0,99823.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733669808907,0.04505,99824.0,99823.0,0.15177731]
["bitfinex-derivatives","BTCF0:USTF0",1733669809805,0.32235,99825.0,99823.0,0.15177731]
["bitfinex-derivatives","BTCF0:USTF0",1733669810008,0.3608,99835.0,99827.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733669810202,0.045045,99834.0,99824.0,0.00562258]
["bitfinex-derivatives","BTCF0:USTF0",1733669810410,0.045045,99834.0,99823.0,0.15177731]
["bitfinex-derivatives","BTCF0:USTF0",1733669810411,0.045045,99834.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733669810611,0.3608,99835.0,99825.0,0.10017681]
["bitfinex-derivatives","BTCF0:USTF0",1733669810806,0.045049,99826.0,99825.0,0.10017681]
["bitfinex-derivatives","BTCF0:USTF0",1733669811111,0.045049,99826.0,99825.0,0.00874609]
["bitfinex-derivatives","BTCF0:USTF0",1733669811906,0.045049,99826.0,99825.0,0.00313013]
["bitfinex-derivatives","BTCF0:USTF0",1733669813302,7.528e-05,99840.0,99825.0,0.00313013]
["bitfinex-derivatives","BTCF0:USTF0",1733669813303,0.045044,99837.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733669813504,0.045045,99834.0,99833.0,0.00313025]
["bitfinex-derivatives","BTCF0:USTF0",1733669813704,0.045045,99834.0,99826.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733669813705,7.528e-05,99840.0,99826.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733669813906,7.528e-05,99840.0,99827.0,0.00313016]
["bitfinex-derivatives","BTCF0:USTF0",1733669814102,7.528e-05,99840.0,99828.0,0.00313016]
["bitfinex-derivatives","BTCF0:USTF0",1733669814413,0.045049,99825.0,99823.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733669814710,0.3608,99833.0,99824.0,0.00877796]
["bitfinex-derivatives","BTCF0:USTF0",1733669814907,0.045048,99829.0,99825.0,0.00877796]
["bitfinex-derivatives","BTCF0:USTF0",1733669815113,0.045048,99829.0,99826.0,0.04817923]
["bitfinex-derivatives","BTCF0:USTF0",1733669815411,0.045048,99829.0,99827.0,0.00313023]
["bitfinex-derivatives","BTCF0:USTF0",1733669815713,0.045048,99829.0,99828.0,0.00313023]
["bitfinex-derivatives","BTCF0:USTF0",1733669816410,0.046048,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669817108,0.045048,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669817308,0.047048,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669817813,0.002,99829.0,99828.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1733669818813,0.002,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669819008,0.047047,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669823009,0.13601702,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669823206,0.047047,99829.0,99828.0,0.10330202]
["bitfinex-derivatives","BTCF0:USTF0",1733669824309,0.047047,99829.0,99828.0,0.00313023]
["bitfinex-derivatives","BTCF0:USTF0",1733669825510,0.002,99829.0,99828.0,0.14835002]
["bitfinex-derivatives","BTCF0:USTF0",1733669827003,0.08912462,99831.0,99828.0,0.48063535]
["bitfinex-derivatives","BTCF0:USTF0",1733669827315,0.08912462,99831.0,99830.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733669827615,0.08912462,99831.0,99830.0,0.04817723]
["bitfinex-derivatives","BTCF0:USTF0",1733669827915,0.08912462,99831.0,99830.0,0.14834902]
["bitfinex-derivatives","BTCF0:USTF0",1733669828504,0.08912462,99831.0,99830.0,0.16081104]
["bitfinex-derivatives","BTCF0:USTF0",1733669828709,0.1184863,99836.0,99830.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1733669828922,0.1184863,99836.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733669829217,0.1184863,99836.0,99835.0,0.06465319]
["bitfinex-derivatives","BTCF0:USTF0",1733669829516,0.1184863,99836.0,99835.0,0.16482046]
["bitfinex-derivatives","BTCF0:USTF0",1733669830217,0.1184863,99836.0,99835.0,0.1483425]
["bitfinex-derivatives","BTCF0:USTF0",1733669831008,0.1204863,99836.0,99835.0,0.1483425]
["bitfinex-derivatives","BTCF0:USTF0",1733669831209,0.1244863,99836.0,99835.0,0.1483425]
["bitfinex-derivatives","BTCF0:USTF0",1733669833618,0.1244863,99836.0,99835.0,0.14834188]
["bitfinex-derivatives","BTCF0:USTF0",1733669833920,0.006,99836.0,99835.0,0.14834188]
["bitfinex-derivatives","BTCF0:USTF0",1733669834117,0.006,99836.0,99835.0,0.16474359]
["bitfinex-derivatives","BTCF0:USTF0",1733669835611,0.006,99836.0,99835.0,0.52554359]
["bitfinex-derivatives","BTCF0:USTF0",1733669836924,0.006,99836.0,99835.0,0.52241398]
["bitfinex-derivatives","BTCF0:USTF0",1733669837220,0.006,99836.0,99835.0,0.52554329]
["bitfinex-derivatives","BTCF0:USTF0",1733669838123,0.006,99836.0,99835.0,0.54519297]
["bitfinex-derivatives","BTCF0:USTF0",1733669839417,0.006,99836.0,99835.0,0.59719297]
["bitfinex-derivatives","BTCF0:USTF0",1733669840315,0.006,99836.0,99835.0,0.59406366]
["bitfinex-derivatives","BTCF0:USTF0",1733669840528,0.006,99836.0,99835.0,0.59719297]
["bitfinex-derivatives","BTCF0:USTF0",1733669842322,0.006,99836.0,99835.0,0.77681813]
["bitfinex-derivatives","BTCF0:USTF0",1733669843930,0.006,99836.0,99835.0,0.7768181]
["bitfinex-derivatives","BTCF0:USTF0",1733669844619,0.006,99836.0,99835.0,0.59719294]
["bitfinex-derivatives","BTCF0:USTF0",1733669847234,0.006,99836.0,99835.0,0.59406366]
["bitfinex-derivatives","BTCF0:USTF0",1733669847929,0.006,99836.0,99835.0,0.59719311]
["bitfinex-derivatives","BTCF0:USTF0",1733669848432,0.006,99836.0,99835.0,0.59406366]
["bitfinex-derivatives","BTCF0:USTF0",1733669849129,0.006,99836.0,99835.0,0.59719311]
["bitfinex-derivatives","BTCF0:USTF0",1733669849522,0.006,99836.0,99835.0,0.7767254]
["bitfinex-derivatives","BTCF0:USTF0",1733669850831,0.006,99836.0,99835.0,0.4159254]
["bitfinex-derivatives","BTCF0:USTF0",1733669851040,0.006,99836.0,99835.0,0.7767254]
["bitfinex-derivatives","BTCF0:USTF0",1733669851522,0.006,99836.0,99835.0,0.59719311]
["bitfinex-derivatives","BTCF0:USTF0",1733669853727,0.006,99836.0,99835.0,0.83689482]
["bitfinex-derivatives","BTCF0:USTF0",1733669854535,0.006,99836.0,99835.0,0.59719311]
["bitfinex-derivatives","BTCF0:USTF0",1733669855938,0.006,99836.0,99835.0,0.50014811]
["bitfinex-derivatives","BTCF0:USTF0",1733669856230,0.006,99836.0,99835.0,0.50016588]
["bitfinex-derivatives","BTCF0:USTF0",1733669856825,0.006,99836.0,99835.0,0.4837464]
["bitfinex-derivatives","BTCF0:USTF0",1733669857026,0.1244863,99836.0,99835.0,0.4837464]
["bitfinex-derivatives","BTCF0:USTF0",1733669857434,0.006,99836.0,99835.0,0.4837464]
["bitfinex-derivatives","BTCF0:USTF0",1733669859338,0.006,99836.0,99835.0,0.36392945]
["bitfinex-derivatives","BTCF0:USTF0",1733669859530,0.051044,99836.0,99835.0,0.183165]
["bitfinex-derivatives","BTCF0:USTF0",1733669859725,0.051044,99836.0,99835.0,0.00312945]
["bitfinex-derivatives","BTCF0:USTF0",1733669861639,0.09972735,99836.0,99835.0,0.00312945]
["bitfinex-derivatives","BTCF0:USTF0",1733669862334,0.045046,99831.0,99830.0,0.01246202]
["bitfinex-derivatives","BTCF0:USTF0",1733669862535,0.045046,99831.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733669862536,0.14875517,99831.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733669862732,0.150847,99830.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733669863038,0.150847,99830.0,99829.0,0.04817728]
["bitfinex-derivatives","BTCF0:USTF0",1733669863433,0.150847,99830.0,99829.0,0.14834807]
["bitfinex-derivatives","BTCF0:USTF0",1733669864227,0.150847,99830.0,99829.0,0.16119407]
["bitfinex-derivatives","BTCF0:USTF0",1733669864628,0.152847,99830.0,99829.0,0.16119407]
["bitfinex-derivatives","BTCF0:USTF0",1733669865837,0.152847,99830.0,99829.0,0.15806379]
["bitfinex-derivatives","BTCF0:USTF0",1733669866141,0.153847,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669866443,0.27275424,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669866638,0.1088,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669866943,0.14498012,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669867132,0.0558,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669868335,0.0538,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669868637,0.0528,99830.0,99829.0,0.16119408]
["bitfinex-derivatives","BTCF0:USTF0",1733669869039,0.0528,99830.0,99829.0,0.15806379]
["bitfinex-derivatives","BTCF0:USTF0",1733669869237,0.0528,99830.0,99829.0,0.1611939]
["bitfinex-derivatives","BTCF0:USTF0",1733669869443,0.0528,99830.0,99829.0,0.16119383]
["bitfinex-derivatives","BTCF0:USTF0",1733669870039,0.11890628,99838.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733669870538,0.11890628,99838.0,99833.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669870738,0.11890628,99837.0,99834.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669870947,0.11890628,99837.0,99835.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669871136,0.11890628,99837.0,99836.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669871446,0.045043,99838.0,99836.0,0.10329481]
["bitfinex-derivatives","BTCF0:USTF0",1733669871646,0.001,99838.0,99837.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669871945,0.001,99838.0,99837.0,0.10329481]
["bitfinex-derivatives","BTCF0:USTF0",1733669872145,0.001,99838.0,99837.0,0.00313004]
["bitfinex-derivatives","BTCF0:USTF0",1733669872534,0.001,99838.0,99837.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1733669872734,0.001,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669873741,0.046043,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669873945,0.048043,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669874139,0.049043,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669874345,0.046043,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669874541,0.049043,99838.0,99837.0,0.10329272]
["bitfinex-derivatives","BTCF0:USTF0",1733669874944,0.001,99838.0,99837.0,0.14833672]
["bitfinex-derivatives","BTCF0:USTF0",1733669875143,0.004,99838.0,99837.0,0.16487807]
["bitfinex-derivatives","BTCF0:USTF0",1733669875547,0.003,99838.0,99837.0,0.16487807]
["bitfinex-derivatives","BTCF0:USTF0",1733669875747,0.004,99838.0,99837.0,0.16487807]
["bitfinex-derivatives","BTCF0:USTF0",1733669876147,0.004,99838.0,99837.0,0.16487792]
["bitfinex-derivatives","BTCF0:USTF0",1733669876352,0.003,99838.0,99837.0,0.16487792]
["bitfinex-derivatives","BTCF0:USTF0",1733669876559,0.001,99838.0,99837.0,0.16487792]
["bitfinex-derivatives","BTCF0:USTF0",1733669876849,0.004,99838.0,99837.0,0.16487792]
["bitfinex-derivatives","BTCF0:USTF0",1733669878752,0.003,99838.0,99837.0,0.16174811]
["bitfinex-derivatives","BTCF0:USTF0",1733669878959,0.004,99838.0,99837.0,0.16487781]
["bitfinex-derivatives","BTCF0:USTF0",1733669879748,0.004,99838.0,99837.0,0.14833646]
["bitfinex-derivatives","BTCF0:USTF0",1733669879945,0.004,99838.0,99837.0,0.16479767]
["bitfinex-derivatives","BTCF0:USTF0",1733669880758,0.004,99838.0,99837.0,0.34460181]
["bitfinex-derivatives","BTCF0:USTF0",1733669881150,0.004,99838.0,99837.0,0.16479767]
["bitfinex-derivatives","BTCF0:USTF0",1733669883250,0.004,99838.0,99837.0,0.16166797]
["bitfinex-derivatives","BTCF0:USTF0",1733669883449,0.004,99838.0,99837.0,0.16479747]
["bitfinex-derivatives","BTCF0:USTF0",1733669886756,0.004,99838.0,99837.0,0.16479748]
["bitfinex-derivatives","BTCF0:USTF0",1733669886957,0.004,99838.0,99837.0,0.16792699]
["bitfinex-derivatives","BTCF0:USTF0",1733669889353,0.004,99838.0,99837.0,0.14833627]
["bitfinex-derivatives","BTCF0:USTF0",1733669890056,0.004,99838.0,99837.0,0.14520676]
["bitfinex-derivatives","BTCF0:USTF0",1733669890254,0.004,99838.0,99837.0,0.14833642]
["bitfinex-derivatives","BTCF0:USTF0",1733669890464,0.004,99838.0,99837.0,0.16481732]
["bitfinex-derivatives","BTCF0:USTF0",1733669891663,0.004,99838.0,99837.0,0.14833642]
["bitfinex-derivatives","BTCF0:USTF0",1733669891859,0.004,99838.0,99837.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1733669892260,0.004,99838.0,99837.0,0.14833642]
["bitfinex-derivatives","BTCF0:USTF0",1733669893266,0.004,99838.0,99837.0,0.14741477]
["bitfinex-derivatives","BTCF0:USTF0",1733669894765,0.09319487,99838.0,99837.0,0.14741477]
["bitfinex-derivatives","BTCF0:USTF0",1733669894967,0.004,99838.0,99837.0,0.14741477]
["bitfinex-derivatives","BTCF0:USTF0",1733669896266,0.004,99838.0,99837.0,0.01958916]
["bitfinex-derivatives","BTCF0:USTF0",1733669896267,0.049043,99838.0,99837.0,0.01958916]
["bitfinex-derivatives","BTCF0:USTF0",1733669896455,0.13837341,99838.0,99837.0,0.11975192]
["bitfinex-derivatives","BTCF0:USTF0",1733669896660,0.049043,99838.0,99837.0,0.11975192]
["bitfinex-derivatives","BTCF0:USTF0",1733669897462,0.049043,99838.0,99837.0,0.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1733669898362,0.049043,99838.0,99837.0,0.11984237]
["bitfinex-derivatives","BTCF0:USTF0",1733669898570,0.049043,99838.0,99837.0,0.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1733669898761,0.049043,99838.0,99837.0,0.11984026]
["bitfinex-derivatives","BTCF0:USTF0",1733669899264,0.049043,99838.0,99837.0,0.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1733669900268,0.049043,99838.0,99837.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1733669901574,0.049043,99838.0,99837.0,0.11985728]
["bitfinex-derivatives","BTCF0:USTF0",1733669902163,0.049043,99838.0,99837.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1733669902360,0.049043,99838.0,99837.0,0.11986789]
["bitfinex-derivatives","BTCF0:USTF0",1733669902761,0.049043,99838.0,99837.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1733669902971,0.049043,99838.0,99837.0,0.11985533]
["bitfinex-derivatives","BTCF0:USTF0",1733669903473,0.049043,99838.0,99837.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1733669904278,0.049043,99838.0,99837.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1733669907281,0.049043,99838.0,99837.0,0.11986239]
["bitfinex-derivatives","BTCF0:USTF0",1733669907475,0.049043,99838.0,99837.0,0.10329271]
["bitfinex-derivatives","BTCF0:USTF0",1733669907873,0.049043,99838.0,99837.0,0.11987705]
["bitfinex-derivatives","BTCF0:USTF0",1733669908175,0.004,99838.0,99837.0,0.34476758]
["bitfinex-derivatives","BTCF0:USTF0",1733669908480,0.004,99838.0,99837.0,0.16492105]
["bitfinex-derivatives","BTCF0:USTF0",1733669908878,0.09338348,99838.0,99837.0,0.16492105]
["bitfinex-derivatives","BTCF0:USTF0",1733669909178,0.004,99838.0,99837.0,0.1617911]
["bitfinex-derivatives","BTCF0:USTF0",1733669909480,0.09338348,99838.0,99837.0,0.34490468]
["bitfinex-derivatives","BTCF0:USTF0",1733669909674,0.09338348,99838.0,99837.0,0.16492069]
["bitfinex-derivatives","BTCF0:USTF0",1733669909875,0.09338348,99838.0,99837.0,0.34491086]
["bitfinex-derivatives","BTCF0:USTF0",1733669910474,0.09338348,99838.0,99837.0,0.16492069]
["bitfinex-derivatives","BTCF0:USTF0",1733669910677,0.09338348,99838.0,99837.0,0.34491494]
["bitfinex-derivatives","BTCF0:USTF0",1733669910877,0.09338348,99838.0,99837.0,0.34491619]
["bitfinex-derivatives","BTCF0:USTF0",1733669911985,0.004,99838.0,99837.0,0.16492069]
["bitfinex-derivatives","BTCF0:USTF0",1733669912885,0.004,99838.0,99837.0,0.52572069]
["bitfinex-derivatives","BTCF0:USTF0",1733669913084,7.528e-05,99840.0,99839.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733669913379,7.528e-05,99840.0,99839.0,0.06475693]
["bitfinex-derivatives","BTCF0:USTF0",1733669913780,7.528e-05,99840.0,99839.0,0.16491969]
["bitfinex-derivatives","BTCF0:USTF0",1733669914280,0.00107528,99840.0,99839.0,0.16491969]
["bitfinex-derivatives","BTCF0:USTF0",1733669915477,0.00407528,99840.0,99839.0,0.16491969]
["bitfinex-derivatives","BTCF0:USTF0",1733669916974,0.00407528,99840.0,99839.0,0.17681076]
["bitfinex-derivatives","BTCF0:USTF0",1733669917179,0.00307528,99840.0,99839.0,0.17881076]
["bitfinex-derivatives","BTCF0:USTF0",1733669917384,0.00307528,99840.0,99839.0,0.17881061]
["bitfinex-derivatives","BTCF0:USTF0",1733669917579,7.528e-05,99840.0,99839.0,0.18381061]
["bitfinex-derivatives","BTCF0:USTF0",1733669917980,7.528e-05,99840.0,99839.0,0.18481061]
["bitfinex-derivatives","BTCF0:USTF0",1733669919077,7.528e-05,99840.0,99839.0,0.18168117]
["bitfinex-derivatives","BTCF0:USTF0",1733669919375,0.00107528,99840.0,99839.0,0.18481061]
["bitfinex-derivatives","BTCF0:USTF0",1733669919989,7.528e-05,99840.0,99839.0,0.42480589]
["bitfinex-derivatives","BTCF0:USTF0",1733669920190,7.528e-05,99840.0,99839.0,0.18481061]
["bitfinex-derivatives","BTCF0:USTF0",1733669920483,7.528e-05,99840.0,99839.0,0.23501061]
["bitfinex-derivatives","BTCF0:USTF0",1733669922085,7.528e-05,99840.0,99839.0,0.23001061]
["bitfinex-derivatives","BTCF0:USTF0",1733669922285,0.00107528,99840.0,99839.0,0.23501061]
["bitfinex-derivatives","BTCF0:USTF0",1733669922785,7.528e-05,99840.0,99839.0,0.23401061]
["bitfinex-derivatives","BTCF0:USTF0",1733669927587,7.528e-05,99840.0,99839.0,0.59481061]
["bitfinex-derivatives","BTCF0:USTF0",1733669933696,0.04511728,99840.0,99839.0,0.54976761]
["bitfinex-derivatives","BTCF0:USTF0",1733669933900,0.04511728,99840.0,99839.0,0.67754815]
["bitfinex-derivatives","BTCF0:USTF0",1733669934096,0.04511728,99840.0,99839.0,0.49756761]
["bitfinex-derivatives","BTCF0:USTF0",1733669934398,0.1642959,99840.0,99839.0,0.48098327]
["bitfinex-derivatives","BTCF0:USTF0",1733669934695,0.1642959,99840.0,99839.0,0.47785383]
["bitfinex-derivatives","BTCF0:USTF0",1733669934894,0.04511728,99840.0,99839.0,0.48098345]
["bitfinex-derivatives","BTCF0:USTF0",1733669935294,0.04511728,99840.0,99839.0,0.47998345]
["bitfinex-derivatives","BTCF0:USTF0",1733669935888,0.04511728,99840.0,99839.0,0.47898345]
["bitfinex-derivatives","BTCF0:USTF0",1733669936290,0.04511728,99840.0,99839.0,0.49548616]
["bitfinex-derivatives","BTCF0:USTF0",1733669936488,0.1642959,99840.0,99839.0,0.49548616]
["bitfinex-derivatives","BTCF0:USTF0",1733669936894,0.04511728,99840.0,99839.0,0.67354717]
["bitfinex-derivatives","BTCF0:USTF0",1733669937095,0.04511728,99840.0,99839.0,0.67454717]
["bitfinex-derivatives","BTCF0:USTF0",1733669937394,0.1642959,99840.0,99839.0,0.67454717]
["bitfinex-derivatives","BTCF0:USTF0",1733669937995,0.04511728,99840.0,99839.0,0.49448616]
["bitfinex-derivatives","BTCF0:USTF0",1733669938193,0.04511728,99840.0,99839.0,0.49135654]
["bitfinex-derivatives","BTCF0:USTF0",1733669938390,0.04511728,99840.0,99839.0,0.49448616]
["bitfinex-derivatives","BTCF0:USTF0",1733669939898,0.04511728,99840.0,99839.0,0.13368616]
["bitfinex-derivatives","BTCF0:USTF0",1733669941101,0.16440597,99840.0,99839.0,0.13368616]
["bitfinex-derivatives","BTCF0:USTF0",1733669941403,0.04511728,99840.0,99839.0,0.13368616]
["bitfinex-derivatives","BTCF0:USTF0",1733669945198,0.16439897,99840.0,99839.0,0.17872916]
["bitfinex-derivatives","BTCF0:USTF0",1733669946998,0.11935697,99840.0,99839.0,0.17872916]
["bitfinex-derivatives","BTCF0:USTF0",1733669947505,7.528e-05,99840.0,99839.0,0.17872916]
["bitfinex-derivatives","BTCF0:USTF0",1733669947701,7.528e-05,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669947702,0.40591728,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669947905,0.51631728,99840.0,99839.0,0.18519239]
["bitfinex-derivatives","BTCF0:USTF0",1733669948103,0.15551728,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669948805,0.30427245,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669949105,0.30456448,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669949309,0.15551728,99840.0,99839.0,0.00512962]
["bitfinex-derivatives","BTCF0:USTF0",1733669949715,0.15551728,99840.0,99826.0,0.30517974]
["bitfinex-derivatives","BTCF0:USTF0",1733669949716,0.045051,99821.0,99820.0,0.21003018]
["bitfinex-derivatives","BTCF0:USTF0",1733669949921,0.045059,99802.0,99801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733669950207,0.45454146,99802.0,99801.0,0.01677338]
["bitfinex-derivatives","BTCF0:USTF0",1733669950408,0.64188909,99802.0,99801.0,0.01677338]
["bitfinex-derivatives","BTCF0:USTF0",1733669950804,0.59683009,99802.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669951005,0.045064,99792.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669953210,0.049064,99792.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669953703,0.051064,99792.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669954199,0.14002887,99792.0,99791.0,0.33289263]
["bitfinex-derivatives","BTCF0:USTF0",1733669954399,0.14002887,99792.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669955110,0.051064,99792.0,99791.0,0.3272725]
["bitfinex-derivatives","BTCF0:USTF0",1733669962307,0.045066,99787.0,99786.0,0.11699549]
["bitfinex-derivatives","BTCF0:USTF0",1733669962508,0.045066,99787.0,99786.0,0.19993356]
["bitfinex-derivatives","BTCF0:USTF0",1733669963011,0.045066,99787.0,99786.0,0.30014249]
["bitfinex-derivatives","BTCF0:USTF0",1733669963708,0.406866,99787.0,99786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733669964912,0.407866,99787.0,99786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733669966216,0.3628,99787.0,99778.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733669966412,0.04507,99779.0,99778.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733669966607,0.04507,99779.0,99778.0,0.05381946]
["bitfinex-derivatives","BTCF0:USTF0",1733669966811,0.04507,99779.0,99778.0,0.23384421]
["bitfinex-derivatives","BTCF0:USTF0",1733669967618,0.04507,99779.0,99778.0,0.23484421]
["bitfinex-derivatives","BTCF0:USTF0",1733669967917,0.04507,99779.0,99778.0,0.24853972]
["bitfinex-derivatives","BTCF0:USTF0",1733669968104,0.04507,99779.0,99778.0,0.20346972]
["bitfinex-derivatives","BTCF0:USTF0",1733669968304,0.04507,99779.0,99778.0,0.20146972]
["bitfinex-derivatives","BTCF0:USTF0",1733669968504,0.04507,99779.0,99778.0,0.20346972]
["bitfinex-derivatives","BTCF0:USTF0",1733669969114,0.3708,99787.0,99778.0,0.20346972]
["bitfinex-derivatives","BTCF0:USTF0",1733669969316,0.01,99787.0,99786.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733669970019,0.01,99787.0,99786.0,0.14528497]
["bitfinex-derivatives","BTCF0:USTF0",1733669970223,0.25260421,99821.0,99786.0,0.10021797]
["bitfinex-derivatives","BTCF0:USTF0",1733669970224,0.08896487,99794.0,99786.0,0.10021797]
["bitfinex-derivatives","BTCF0:USTF0",1733669970523,0.08896487,99794.0,99791.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733669970711,0.08896487,99794.0,99792.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733669970907,0.11876056,99798.0,99787.0,0.07980678]
["bitfinex-derivatives","BTCF0:USTF0",1733669971114,0.44952499,99799.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733669971419,0.3608,99799.0,99796.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733669971723,0.3608,99799.0,99797.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1733669971926,0.3608,99799.0,99798.0,0.07980678]
["bitfinex-derivatives","BTCF0:USTF0",1733669972225,0.3628,99799.0,99798.0,0.07980678]
["bitfinex-derivatives","BTCF0:USTF0",1733669972614,0.3628,99799.0,99798.0,0.18000868]
["bitfinex-derivatives","BTCF0:USTF0",1733669973017,0.3628,99799.0,99798.0,0.22820081]
["bitfinex-derivatives","BTCF0:USTF0",1733669973018,0.005,99799.0,99798.0,0.22820081]
["bitfinex-derivatives","BTCF0:USTF0",1733669973215,0.11876056,99803.0,99798.0,0.18313981]
["bitfinex-derivatives","BTCF0:USTF0",1733669973418,0.0888372,99799.0,99798.0,0.23133184]
["bitfinex-derivatives","BTCF0:USTF0",1733669973617,0.0888372,99800.0,99798.0,0.1862708]
["bitfinex-derivatives","BTCF0:USTF0",1733669973819,0.0012372,99800.0,99799.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733669974014,0.006,99799.0,99798.0,0.2313318]
["bitfinex-derivatives","BTCF0:USTF0",1733669974216,0.006,99799.0,99798.0,0.14783862]
["bitfinex-derivatives","BTCF0:USTF0",1733669974421,0.11876056,99807.0,99798.0,0.1831378]
["bitfinex-derivatives","BTCF0:USTF0",1733669974620,0.006,99799.0,99798.0,0.2281988]
["bitfinex-derivatives","BTCF0:USTF0",1733669974824,0.006,99799.0,99798.0,0.24491513]
["bitfinex-derivatives","BTCF0:USTF0",1733669975025,0.006,99799.0,99798.0,0.2281988]
["bitfinex-derivatives","BTCF0:USTF0",1733669975217,0.006,99799.0,99798.0,0.23132962]
["bitfinex-derivatives","BTCF0:USTF0",1733669975632,0.003,99803.0,99802.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733669975818,0.003,99803.0,99802.0,0.04818982]
["bitfinex-derivatives","BTCF0:USTF0",1733669976019,0.11876056,99805.0,99804.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733669976220,0.006,99807.0,99804.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733669976221,0.006,99807.0,99804.0,0.04818982]
["bitfinex-derivatives","BTCF0:USTF0",1733669976426,0.006,99807.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733669976727,0.006,99807.0,99806.0,0.04818882]
["bitfinex-derivatives","BTCF0:USTF0",1733669976922,0.006,99807.0,99806.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1733669977123,0.045057,99807.0,99806.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1733669977421,0.09375214,99807.0,99806.0,0.10332569]
["bitfinex-derivatives","BTCF0:USTF0",1733669977827,0.10275214,99807.0,99806.0,0.10432569]
["bitfinex-derivatives","BTCF0:USTF0",1733669978523,0.23229236,99807.0,99806.0,0.10432569]
["bitfinex-derivatives","BTCF0:USTF0",1733669978730,0.10575214,99807.0,99806.0,0.10432569]
["bitfinex-derivatives","BTCF0:USTF0",1733669979030,0.10575214,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733669979328,0.10575214,99807.0,99806.0,0.00413096]
["bitfinex-derivatives","BTCF0:USTF0",1733669979922,0.04506,99801.0,99798.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1733669980127,0.09375514,99800.0,99798.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1733669980325,0.09375614,99799.0,99798.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1733669980825,0.09375614,99799.0,99798.0,0.1599376]
["bitfinex-derivatives","BTCF0:USTF0",1733669981520,0.09375614,99799.0,99798.0,0.1609376]
["bitfinex-derivatives","BTCF0:USTF0",1733669981521,0.09975614,99799.0,99798.0,0.1609376]
["bitfinex-derivatives","BTCF0:USTF0",1733669981720,0.09975614,99799.0,99798.0,0.1158766]
["bitfinex-derivatives","BTCF0:USTF0",1733669981923,0.09975614,99799.0,99798.0,0.03255947]
["bitfinex-derivatives","BTCF0:USTF0",1733669982122,0.09975614,99799.0,99798.0,0.00413113]
["bitfinex-derivatives","BTCF0:USTF0",1733669982627,0.10275614,99799.0,99798.0,0.00413113]
["bitfinex-derivatives","BTCF0:USTF0",1733669982927,0.28047871,99799.0,99798.0,0.00413113]
["bitfinex-derivatives","BTCF0:USTF0",1733669983324,0.28047871,99799.0,99797.0,0.11462631]
["bitfinex-derivatives","BTCF0:USTF0",1733669983325,0.045061,99798.0,99797.0,0.11462631]
["bitfinex-derivatives","BTCF0:USTF0",1733669983625,0.27147871,99798.0,99797.0,0.11462631]
["bitfinex-derivatives","BTCF0:USTF0",1733669983826,0.045065,99790.0,99789.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733669984038,0.045065,99790.0,99789.0,0.02056039]
["bitfinex-derivatives","BTCF0:USTF0",1733669984329,0.09376014,99790.0,99789.0,0.08370678]
["bitfinex-derivatives","BTCF0:USTF0",1733669985126,0.09676014,99790.0,99789.0,0.08370678]
["bitfinex-derivatives","BTCF0:USTF0",1733669985732,0.09776014,99790.0,99789.0,0.08370678]
["bitfinex-derivatives","BTCF0:USTF0",1733669986225,0.09776014,99790.0,99789.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733669990032,0.27442668,99790.0,99789.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733669990733,0.27442668,99790.0,99782.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733669990734,0.22936168,99790.0,99782.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733669990934,0.045068,99783.0,99782.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733669991233,0.09376314,99783.0,99782.0,0.07418539]
["bitfinex-derivatives","BTCF0:USTF0",1733669991530,0.22332492,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669991729,0.09376314,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669994136,0.09377765,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669994333,0.19361395,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669994527,0.045068,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669994929,0.19362368,99783.0,99782.0,0.13750678]
["bitfinex-derivatives","BTCF0:USTF0",1733669995432,0.045068,99783.0,99782.0,0.14063842]
["bitfinex-derivatives","BTCF0:USTF0",1733669995934,0.045069,99782.0,99781.0,0.05331527]
["bitfinex-derivatives","BTCF0:USTF0",1733669996531,0.045068,99783.0,99781.0,0.15353324]
["bitfinex-derivatives","BTCF0:USTF0",1733669996730,0.045069,99782.0,99781.0,0.15353324]
["bitfinex-derivatives","BTCF0:USTF0",1733669997031,0.16393006,99782.0,99781.0,0.1710076]
["bitfinex-derivatives","BTCF0:USTF0",1733669997238,0.16393006,99782.0,99781.0,0.15553324]
["bitfinex-derivatives","BTCF0:USTF0",1733669997239,0.045069,99782.0,99781.0,0.15553324]
["bitfinex-derivatives","BTCF0:USTF0",1733669997541,0.16393237,99782.0,99781.0,0.15553324]
["bitfinex-derivatives","BTCF0:USTF0",1733669997735,0.045069,99782.0,99781.0,0.15553324]
["bitfinex-derivatives","BTCF0:USTF0",1733670000229,0.14855568,99789.0,99781.0,0.20060224]
["bitfinex-derivatives","BTCF0:USTF0",1733670000540,0.11886648,99782.0,99781.0,0.20060224]
["bitfinex-derivatives","BTCF0:USTF0",1733670000839,0.11886648,99783.0,99781.0,0.20060224]
["bitfinex-derivatives","BTCF0:USTF0",1733670001037,0.11886648,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670001232,0.045065,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670001233,0.11886648,99785.0,99782.0,0.405868]
["bitfinex-derivatives","BTCF0:USTF0",1733670001633,0.11886648,99785.0,99783.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1733670002232,0.14855568,99789.0,99783.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1733670002433,0.14855568,99787.0,99783.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1733670002839,0.19362168,99789.0,99783.0,0.10021546]
["bitfinex-derivatives","BTCF0:USTF0",1733670003041,0.19362168,99789.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670003042,0.14855568,99789.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670003337,0.14855568,99788.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670003543,0.14855568,99788.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670003836,0.1188914,99792.0,99783.0,0.01638929]
["bitfinex-derivatives","BTCF0:USTF0",1733670004039,0.1188914,99792.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670004040,0.11889502,99795.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670004242,0.11889502,99796.0,99794.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733670004438,0.11889502,99796.0,99795.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733670004739,0.11889502,99797.0,99796.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733670005147,0.11889502,99798.0,99796.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733670005342,0.11889502,99798.0,99796.0,0.14526742]
["bitfinex-derivatives","BTCF0:USTF0",1733670005541,0.11889502,99797.0,99796.0,0.14526742]
["bitfinex-derivatives","BTCF0:USTF0",1733670005845,0.11889502,99797.0,99796.0,0.50606742]
["bitfinex-derivatives","BTCF0:USTF0",1733670006040,0.11889502,99798.0,99796.0,0.50606742]
["bitfinex-derivatives","BTCF0:USTF0",1733670006343,0.03189502,99798.0,99796.0,0.50606742]
["bitfinex-derivatives","BTCF0:USTF0",1733670006538,0.3608,99811.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733670006732,0.04869566,99810.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733670006940,0.04869566,99810.0,99807.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733670007339,0.04869566,99810.0,99807.0,0.15770341]
["bitfinex-derivatives","BTCF0:USTF0",1733670007936,0.04869566,99810.0,99808.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1733670008131,0.009,99810.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733670008439,0.003,99811.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733670008639,0.003,99811.0,99810.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1733670009054,0.22330492,99829.0,99810.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1733670009341,0.045048,99829.0,99811.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1733670009538,0.04868632,99828.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670009736,0.53905692,99833.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733670009941,0.0486858,99832.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733670010243,0.0486858,99832.0,99817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670010435,0.04868599,99831.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733670010636,0.3608,99833.0,99826.0,0.10018032]
["bitfinex-derivatives","BTCF0:USTF0",1733670010839,0.04868597,99832.0,99826.0,0.04406575]
["bitfinex-derivatives","BTCF0:USTF0",1733670011138,0.007,99829.0,99827.0,0.1001758]
["bitfinex-derivatives","BTCF0:USTF0",1733670011536,0.007,99829.0,99828.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733670012146,0.007,99829.0,99828.0,0.16000267]
["bitfinex-derivatives","BTCF0:USTF0",1733670012539,0.3608,99833.0,99828.0,0.16000267]
["bitfinex-derivatives","BTCF0:USTF0",1733670012741,0.045042,99841.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733670012939,0.045042,99841.0,99828.0,0.15687229]
["bitfinex-derivatives","BTCF0:USTF0",1733670013138,0.3608,99847.0,99838.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733670013339,0.04868324,99846.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733670013538,0.04868324,99846.0,99829.0,0.10017179]
["bitfinex-derivatives","BTCF0:USTF0",1733670013539,0.3608,99836.0,99829.0,0.10017179]
["bitfinex-derivatives","BTCF0:USTF0",1733670013736,0.3608,99836.0,99834.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733670014443,0.3608,99836.0,99835.0,0.10016426]
["bitfinex-derivatives","BTCF0:USTF0",1733670015541,0.3638,99836.0,99835.0,0.10016426]
["bitfinex-derivatives","BTCF0:USTF0",1733670015743,0.3638,99836.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670015938,0.045045,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670016146,0.04505,99822.0,99821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670016450,0.3608,99822.0,99819.0,0.00925186]
["bitfinex-derivatives","BTCF0:USTF0",1733670016749,0.3608,99822.0,99810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670016750,0.3608,99822.0,99820.0,0.10017881]
["bitfinex-derivatives","BTCF0:USTF0",1733670016940,0.045051,99821.0,99820.0,0.10017881]
["bitfinex-derivatives","BTCF0:USTF0",1733670017143,0.045053,99817.0,99816.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733670017342,0.045053,99817.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670017645,0.045053,99817.0,99816.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1733670017949,0.045053,99817.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670018136,0.045053,99817.0,99816.0,0.10018433]
["bitfinex-derivatives","BTCF0:USTF0",1733670018842,0.045053,99817.0,99816.0,0.14523733]
["bitfinex-derivatives","BTCF0:USTF0",1733670019246,0.045053,99817.0,99816.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733670019444,0.046053,99817.0,99816.0,0.14523683]
["bitfinex-derivatives","BTCF0:USTF0",1733670019946,0.045053,99817.0,99816.0,0.14523683]
["bitfinex-derivatives","BTCF0:USTF0",1733670020143,0.046053,99817.0,99816.0,0.14523683]
["bitfinex-derivatives","BTCF0:USTF0",1733670021546,0.001,99817.0,99816.0,0.14523683]
["bitfinex-derivatives","BTCF0:USTF0",1733670024148,0.001,99817.0,99816.0,0.14836747]
["bitfinex-derivatives","BTCF0:USTF0",1733670026859,0.001,99817.0,99816.0,0.14523683]
["bitfinex-derivatives","BTCF0:USTF0",1733670027052,0.001,99817.0,99816.0,0.14836737]
["bitfinex-derivatives","BTCF0:USTF0",1733670030850,0.001,99817.0,99816.0,0.14836735]
["bitfinex-derivatives","BTCF0:USTF0",1733670034846,0.001,99817.0,99816.0,0.00313052]
["bitfinex-derivatives","BTCF0:USTF0",1733670035155,0.046053,99817.0,99816.0,0.00313052]
["bitfinex-derivatives","BTCF0:USTF0",1733670035654,0.09474459,99817.0,99816.0,0.00313052]
["bitfinex-derivatives","BTCF0:USTF0",1733670035860,0.045059,99804.0,99792.0,0.01963065]
["bitfinex-derivatives","BTCF0:USTF0",1733670036061,0.09375757,99804.0,99803.0,0.00313103]
["bitfinex-derivatives","BTCF0:USTF0",1733670036957,0.27212132,99804.0,99803.0,0.00313103]
["bitfinex-derivatives","BTCF0:USTF0",1733670037260,0.27203795,99804.0,99803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670038155,0.09375757,99804.0,99803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670038858,0.09375757,99804.0,99803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670039060,0.09675757,99804.0,99803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670039560,0.045062,99796.0,99795.0,0.05434624]
["bitfinex-derivatives","BTCF0:USTF0",1733670039752,0.045062,99796.0,99795.0,0.05747757]
["bitfinex-derivatives","BTCF0:USTF0",1733670040849,0.045062,99796.0,99795.0,0.00313133]
["bitfinex-derivatives","BTCF0:USTF0",1733670041452,0.045062,99796.0,99795.0,0.00313135]
["bitfinex-derivatives","BTCF0:USTF0",1733670042272,0.3608,99797.0,99795.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1733670042466,0.405862,99797.0,99796.0,0.04819335]
["bitfinex-derivatives","BTCF0:USTF0",1733670042754,0.3608,99797.0,99796.0,0.04819335]
["bitfinex-derivatives","BTCF0:USTF0",1733670043166,0.19340016,99800.0,99797.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733670043352,0.19340016,99800.0,99796.0,0.10333526]
["bitfinex-derivatives","BTCF0:USTF0",1733670043353,0.14833916,99800.0,99798.0,0.00313135]
["bitfinex-derivatives","BTCF0:USTF0",1733670043548,0.14833916,99800.0,99799.0,0.0481924]
["bitfinex-derivatives","BTCF0:USTF0",1733670044359,0.23734266,99826.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733670044360,0.14833646,99813.0,99806.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733670044558,0.20767483,99820.0,99806.0,0.405858]
["bitfinex-derivatives","BTCF0:USTF0",1733670044955,0.20767483,99820.0,99806.0,0.50605187]
["bitfinex-derivatives","BTCF0:USTF0",1733670045762,0.20767483,99820.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670046468,0.20767483,99820.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670047559,0.3628,99819.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670048155,0.3638,99819.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670050062,0.3618,99819.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670050265,0.3628,99819.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670050466,0.3638,99819.0,99818.0,0.14524587]
["bitfinex-derivatives","BTCF0:USTF0",1733670050667,0.3638,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670051264,0.3628,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670051471,0.3638,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670052567,0.3618,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670052768,0.3638,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670053778,0.3618,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670054072,0.3638,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670055363,0.003,99819.0,99818.0,0.15494636]
["bitfinex-derivatives","BTCF0:USTF0",1733670055569,0.003,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670055771,0.001,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670055970,0.003,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670056275,0.002,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670056476,0.003,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670057176,0.002,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670057378,0.003,99819.0,99818.0,0.15807688]
["bitfinex-derivatives","BTCF0:USTF0",1733670061487,0.3608,99833.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733670061989,0.3608,99833.0,99832.0,0.04817614]
["bitfinex-derivatives","BTCF0:USTF0",1733670062178,0.3608,99833.0,99832.0,0.14834392]
["bitfinex-derivatives","BTCF0:USTF0",1733670062383,0.3608,99845.0,99839.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733670062687,0.04868347,99844.0,99839.0,0.04817314]
["bitfinex-derivatives","BTCF0:USTF0",1733670062984,0.17800699,99851.0,99839.0,0.50913389]
["bitfinex-derivatives","BTCF0:USTF0",1733670063293,0.052,99854.0,99839.0,0.50913389]
["bitfinex-derivatives","BTCF0:USTF0",1733670063984,0.052,99854.0,99839.0,0.51113389]
["bitfinex-derivatives","BTCF0:USTF0",1733670064184,0.410834,99859.0,99839.0,0.51113389]
["bitfinex-derivatives","BTCF0:USTF0",1733670064595,0.3658,99859.0,99839.0,0.51113389]
["bitfinex-derivatives","BTCF0:USTF0",1733670065795,0.3658,99859.0,99839.0,0.51861844]
["bitfinex-derivatives","BTCF0:USTF0",1733670066092,0.3658,99859.0,99839.0,0.52061844]
["bitfinex-derivatives","BTCF0:USTF0",1733670066293,0.3658,99859.0,99855.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733670066513,0.3658,99859.0,99839.0,0.47557544]
["bitfinex-derivatives","BTCF0:USTF0",1733670066514,0.005,99877.0,99876.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733670066786,0.58382199,99901.0,99885.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733670066994,0.58382199,99901.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670066995,0.045022,99886.0,99881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670067184,0.4175,99885.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733670067488,0.4175,99885.0,99880.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670067795,0.462522,99885.0,99880.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670067994,0.045023,99884.0,99880.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670068399,0.4175,99885.0,99880.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670068590,0.4175,99885.0,99883.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733670068987,0.0567,99885.0,99883.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733670069191,0.0567,99885.0,99884.0,0.10011763]
["bitfinex-derivatives","BTCF0:USTF0",1733670069920,0.2807,99884.0,99838.0,0.36230236]
["bitfinex-derivatives","BTCF0:USTF0",1733670070090,0.045038,99849.0,99839.0,0.00312924]
["bitfinex-derivatives","BTCF0:USTF0",1733670070283,0.0555,99848.0,99844.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733670070495,0.0555,99848.0,99845.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733670070694,0.0555,99848.0,99838.0,0.40734536]
["bitfinex-derivatives","BTCF0:USTF0",1733670070987,0.100539,99848.0,99840.0,0.10015373]
["bitfinex-derivatives","BTCF0:USTF0",1733670071397,0.100539,99848.0,99838.0,0.41634536]
["bitfinex-derivatives","BTCF0:USTF0",1733670071598,0.100539,99848.0,99839.0,0.10328342]
["bitfinex-derivatives","BTCF0:USTF0",1733670071791,0.0555,99848.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733670072096,0.0555,99848.0,99840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670072302,0.0555,99848.0,99846.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733670072590,0.0565,99848.0,99846.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733670073285,0.0555,99848.0,99840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733670073491,0.0555,99848.0,99841.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1733670073693,0.0555,99848.0,99842.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1733670073996,0.0575,99848.0,99843.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1733670074196,0.0575,99848.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733670074396,0.0575,99848.0,99843.0,0.10328544]
["bitfinex-derivatives","BTCF0:USTF0",1733670074596,0.0575,99848.0,99844.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1733670074788,0.0575,99848.0,99843.0,0.10015574]
["bitfinex-derivatives","BTCF0:USTF0",1733670074983,0.0575,99848.0,99842.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733670074984,0.0575,99848.0,99844.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1733670075192,0.0575,99848.0,99843.0,0.10015473]
["bitfinex-derivatives","BTCF0:USTF0",1733670075404,0.2807,99847.0,99791.0,0.27895124]
["bitfinex-derivatives","BTCF0:USTF0",1733670075611,0.2807,99847.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670075612,0.04506,99801.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670075804,0.7216,99803.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670075805,0.3608,99785.0,99784.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733670075996,0.3608,99785.0,99776.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733670076298,0.3608,99785.0,99784.0,0.1001758]
["bitfinex-derivatives","BTCF0:USTF0",1733670076493,0.3608,99785.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670076797,0.3608,99790.0,99778.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733670077000,0.3608,99790.0,99784.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1733670077201,0.001,99785.0,99784.0,0.02020619]
["bitfinex-derivatives","BTCF0:USTF0",1733670077590,0.001,99785.0,99784.0,0.06527419]
["bitfinex-derivatives","BTCF0:USTF0",1733670077798,0.1058,99800.0,99784.0,0.1655007]
["bitfinex-derivatives","BTCF0:USTF0",1733670078294,0.1058,99800.0,99784.0,0.1675007]
["bitfinex-derivatives","BTCF0:USTF0",1733670079102,0.0008,99800.0,99784.0,0.1675007]
["bitfinex-derivatives","BTCF0:USTF0",1733670079501,0.0008,99800.0,99784.0,0.1725007]
["bitfinex-derivatives","BTCF0:USTF0",1733670081005,0.0008,99800.0,99799.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733670082097,0.01,99804.0,99799.0,0.1702009]
["bitfinex-derivatives","BTCF0:USTF0",1733670082294,0.01,99804.0,99799.0,0.2152619]
["bitfinex-derivatives","BTCF0:USTF0",1733670082900,0.001,99800.0,99799.0,0.22461282]
["bitfinex-derivatives","BTCF0:USTF0",1733670083303,0.011,99804.0,99801.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733670084000,0.01,99804.0,99802.0,0.14525789]
["bitfinex-derivatives","BTCF0:USTF0",1733670084397,0.011,99804.0,99802.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733670084604,0.011,99804.0,99803.0,0.10019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670085202,0.011,99804.0,99803.0,0.17019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670085704,0.013,99804.0,99803.0,0.17019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670086005,0.012,99804.0,99803.0,0.17019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670086198,0.014,99804.0,99803.0,0.17019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670087599,0.014,99804.0,99803.0,0.17332829]
["bitfinex-derivatives","BTCF0:USTF0",1733670092401,0.014,99804.0,99803.0,0.17019789]
["bitfinex-derivatives","BTCF0:USTF0",1733670092597,0.014,99804.0,99803.0,0.17332815]
["bitfinex-derivatives","BTCF0:USTF0",1733670094305,0.014,99804.0,99803.0,0.19383852]
["bitfinex-derivatives","BTCF0:USTF0",1733670094702,0.014,99804.0,99803.0,0.19070826]
["bitfinex-derivatives","BTCF0:USTF0",1733670094901,0.014,99804.0,99803.0,0.19383863]
["bitfinex-derivatives","BTCF0:USTF0",1733670095101,0.014,99804.0,99803.0,0.23889763]
["bitfinex-derivatives","BTCF0:USTF0",1733670095914,0.01,99825.0,99819.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670096124,0.14482677,99844.0,99831.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733670096315,0.14482677,99844.0,99826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670096316,0.056,99844.0,99826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670096510,0.1113,99844.0,99831.0,0.17019688]
["bitfinex-derivatives","BTCF0:USTF0",1733670096719,0.0553,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733670097205,0.0553,99844.0,99843.0,0.14520376]
["bitfinex-derivatives","BTCF0:USTF0",1733670097407,0.0553,99844.0,99843.0,0.21520376]
["bitfinex-derivatives","BTCF0:USTF0",1733670097905,0.0553,99844.0,99843.0,0.21833369]
["bitfinex-derivatives","BTCF0:USTF0",1733670099017,0.009,99844.0,99843.0,0.21933369]
["bitfinex-derivatives","BTCF0:USTF0",1733670099408,0.01,99844.0,99843.0,0.21933369]
["bitfinex-derivatives","BTCF0:USTF0",1733670099715,0.01,99844.0,99843.0,0.2193333]
["bitfinex-derivatives","BTCF0:USTF0",1733670102715,0.01,99844.0,99843.0,0.22882298]
["bitfinex-derivatives","BTCF0:USTF0",1733670103117,0.01,99844.0,99843.0,0.22882283]
["bitfinex-derivatives","BTCF0:USTF0",1733670106414,0.01,99844.0,99843.0,0.18378183]
["bitfinex-derivatives","BTCF0:USTF0",1733670106716,0.01,99844.0,99843.0,0.22882283]
["bitfinex-derivatives","BTCF0:USTF0",1733670107316,0.01,99844.0,99843.0,0.23195231]
["bitfinex-derivatives","BTCF0:USTF0",1733670107513,0.01,99844.0,99843.0,0.22882292]
["bitfinex-derivatives","BTCF0:USTF0",1733670109337,0.01,99844.0,99840.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670109338,0.045053,99816.0,99813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670109622,0.3608,99814.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670109822,0.3608,99814.0,99813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733670111515,0.3608,99814.0,99813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733670111914,0.3608,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670112114,0.44976932,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670112314,0.3608,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670113517,0.44976932,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670113817,0.3608,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670114515,0.405854,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670114717,0.405854,99814.0,99813.0,0.17018684]
["bitfinex-derivatives","BTCF0:USTF0",1733670114919,0.405854,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670115116,0.49482332,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670115313,0.49482332,99814.0,99813.0,0.17018684]
["bitfinex-derivatives","BTCF0:USTF0",1733670115515,0.405854,99814.0,99813.0,0.17318684]
["bitfinex-derivatives","BTCF0:USTF0",1733670115716,0.405854,99814.0,99813.0,0.17418684]
["bitfinex-derivatives","BTCF0:USTF0",1733670115919,0.405854,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670116423,0.405854,99814.0,99813.0,0.17018684]
["bitfinex-derivatives","BTCF0:USTF0",1733670116717,0.405854,99814.0,99813.0,0.17118684]
["bitfinex-derivatives","BTCF0:USTF0",1733670117219,0.405854,99814.0,99813.0,0.21624184]
["bitfinex-derivatives","BTCF0:USTF0",1733670117220,0.3608,99814.0,99813.0,0.21624184]
["bitfinex-derivatives","BTCF0:USTF0",1733670117625,0.3608,99822.0,99813.0,0.57240422]
["bitfinex-derivatives","BTCF0:USTF0",1733670117927,0.3608,99822.0,99821.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733670118313,0.3608,99835.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733670119119,0.3608,99835.0,99830.0,0.10016828]
["bitfinex-derivatives","BTCF0:USTF0",1733670119520,0.3618,99835.0,99830.0,0.10016828]
["bitfinex-derivatives","BTCF0:USTF0",1733670120225,0.3618,99835.0,99834.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733670120816,0.3618,99835.0,99834.0,0.21521278]
["bitfinex-derivatives","BTCF0:USTF0",1733670121218,0.3608,99835.0,99834.0,0.21521278]
["bitfinex-derivatives","BTCF0:USTF0",1733670121416,0.3618,99835.0,99834.0,0.2183426]
["bitfinex-derivatives","BTCF0:USTF0",1733670121924,0.3608,99835.0,99834.0,0.2183426]
["bitfinex-derivatives","BTCF0:USTF0",1733670122120,0.3608,99835.0,99834.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1733670122626,0.3608,99835.0,99834.0,0.2233426]
["bitfinex-derivatives","BTCF0:USTF0",1733670122815,0.3608,99835.0,99834.0,0.2253426]
["bitfinex-derivatives","BTCF0:USTF0",1733670124525,0.3608,99835.0,99834.0,0.2243426]
["bitfinex-derivatives","BTCF0:USTF0",1733670126331,0.3608,99835.0,99834.0,0.2223426]
["bitfinex-derivatives","BTCF0:USTF0",1733670126528,0.3608,99835.0,99834.0,0.2243426]
["bitfinex-derivatives","BTCF0:USTF0",1733670127228,0.01,99837.0,99836.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733670127422,0.01,99837.0,99836.0,0.04817382]
["bitfinex-derivatives","BTCF0:USTF0",1733670127818,0.01,99837.0,99836.0,0.86281311]
["bitfinex-derivatives","BTCF0:USTF0",1733670128023,0.01,99837.0,99836.0,0.56369614]
["bitfinex-derivatives","BTCF0:USTF0",1733670128423,0.0586,99858.0,99836.0,0.56469614]
["bitfinex-derivatives","BTCF0:USTF0",1733670128626,0.0586,99858.0,99845.0,0.29913993]
["bitfinex-derivatives","BTCF0:USTF0",1733670128830,0.0586,99858.0,99846.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733670129132,0.0586,99858.0,99847.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733670129335,0.0586,99858.0,99848.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733670129629,0.0586,99858.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670129630,0.0586,99858.0,99849.0,0.00312982]
["bitfinex-derivatives","BTCF0:USTF0",1733670129824,0.3608,99864.0,99863.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733670130134,0.3608,99864.0,99863.0,0.04816182]
["bitfinex-derivatives","BTCF0:USTF0",1733670130326,0.3608,99864.0,99863.0,0.14830853]
["bitfinex-derivatives","BTCF0:USTF0",1733670130523,0.3608,99864.0,99863.0,0.21830853]
["bitfinex-derivatives","BTCF0:USTF0",1733670132734,0.3628,99864.0,99863.0,0.21830853]
["bitfinex-derivatives","BTCF0:USTF0",1733670133133,0.3708,99864.0,99863.0,0.21930853]
["bitfinex-derivatives","BTCF0:USTF0",1733670133735,0.3708,99864.0,99863.0,0.21617871]
["bitfinex-derivatives","BTCF0:USTF0",1733670133930,0.3708,99864.0,99863.0,0.21930771]
["bitfinex-derivatives","BTCF0:USTF0",1733670136228,0.3708,99864.0,99863.0,0.22697432]
["bitfinex-derivatives","BTCF0:USTF0",1733670137047,0.3708,99864.0,99863.0,0.22384532]
["bitfinex-derivatives","BTCF0:USTF0",1733670137235,0.3708,99864.0,99863.0,0.22697425]
["bitfinex-derivatives","BTCF0:USTF0",1733670137437,0.01,99864.0,99863.0,0.22697425]
["bitfinex-derivatives","BTCF0:USTF0",1733670137627,0.3708,99864.0,99863.0,0.22697425]
["bitfinex-derivatives","BTCF0:USTF0",1733670138829,0.3708,99864.0,99863.0,0.18194225]
["bitfinex-derivatives","BTCF0:USTF0",1733670139036,0.3708,99864.0,99863.0,0.17114671]
["bitfinex-derivatives","BTCF0:USTF0",1733670140637,0.415832,99864.0,99863.0,0.17114671]
["bitfinex-derivatives","BTCF0:USTF0",1733670140835,0.415832,99864.0,99863.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733670141135,0.045032,99863.0,99850.0,0.01771602]
["bitfinex-derivatives","BTCF0:USTF0",1733670141337,0.045032,99863.0,99837.0,0.23902085]
["bitfinex-derivatives","BTCF0:USTF0",1733670141338,0.3608,99851.0,99845.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1733670141537,0.090076,99849.0,99834.0,0.23902085]
["bitfinex-derivatives","BTCF0:USTF0",1733670141747,0.2807,99834.0,99817.0,0.23904612]
["bitfinex-derivatives","BTCF0:USTF0",1733670141946,0.045055,99813.0,99808.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733670142152,0.3608,99809.0,99808.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733670142345,0.21052158,99809.0,99808.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733670142737,0.21052158,99809.0,99801.0,0.00772663]
["bitfinex-derivatives","BTCF0:USTF0",1733670142935,0.21052158,99809.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670143236,0.045051,99821.0,99815.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670143640,0.045051,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670143641,0.6415,99830.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670143846,0.3608,99830.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670144031,0.3608,99830.0,99816.0,0.10019538]
["bitfinex-derivatives","BTCF0:USTF0",1733670144032,0.045048,99827.0,99817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733670144235,0.045048,99827.0,99819.0,0.10017631]
["bitfinex-derivatives","BTCF0:USTF0",1733670144441,0.045048,99827.0,99817.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1733670144442,0.045048,99827.0,99822.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733670145032,0.045048,99827.0,99823.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733670145241,0.045048,99827.0,99824.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733670145436,0.045048,99827.0,99825.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733670145636,0.046048,99827.0,99826.0,0.00313032]
["bitfinex-derivatives","BTCF0:USTF0",1733670146840,0.045048,99827.0,99826.0,0.00613032]
["bitfinex-derivatives","BTCF0:USTF0",1733670147237,0.045048,99827.0,99826.0,0.00613021]
["bitfinex-derivatives","BTCF0:USTF0",1733670147832,0.045048,99827.0,99826.0,0.00813021]
["bitfinex-derivatives","BTCF0:USTF0",1733670149839,0.045048,99827.0,99826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670150040,0.045048,99827.0,99826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733670150843,0.045048,99827.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670154145,0.045048,99827.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670154443,0.045048,99827.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670159656,0.045048,99827.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670160043,0.045048,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670161041,0.046048,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670162047,0.046048,99827.0,99813.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670162048,0.045054,99814.0,99813.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670162247,0.405854,99814.0,99813.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733670163351,0.405854,99814.0,99813.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733670163752,0.405854,99814.0,99813.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1733670164550,0.405854,99814.0,99813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670168561,0.405854,99814.0,99813.0,0.14824184]
["bitfinex-derivatives","BTCF0:USTF0",1733670169055,0.405854,99814.0,99813.0,0.10631754]
["bitfinex-derivatives","BTCF0:USTF0",1733670171854,0.405854,99814.0,99813.0,0.10318684]
["bitfinex-derivatives","BTCF0:USTF0",1733670172057,0.08889084,99814.0,99813.0,0.10631763]
["bitfinex-derivatives","BTCF0:USTF0",1733670172264,0.01,99818.0,99817.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733670172456,0.01,99818.0,99817.0,0.37901703]
["bitfinex-derivatives","BTCF0:USTF0",1733670172857,0.01,99818.0,99817.0,0.83869452]
["bitfinex-derivatives","BTCF0:USTF0",1733670173055,0.01,99818.0,99817.0,0.85476638]
["bitfinex-derivatives","BTCF0:USTF0",1733670173256,0.01,99818.0,99817.0,0.47920387]
["bitfinex-derivatives","BTCF0:USTF0",1733670173753,0.01,99818.0,99817.0,0.495266]
["bitfinex-derivatives","BTCF0:USTF0",1733670174353,0.01,99818.0,99817.0,0.16543276]
["bitfinex-derivatives","BTCF0:USTF0",1733670174553,0.01,99818.0,99817.0,0.49519966]
["bitfinex-derivatives","BTCF0:USTF0",1733670174857,0.01,99819.0,99817.0,0.49519966]
["bitfinex-derivatives","BTCF0:USTF0",1733670174858,0.01,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670175063,0.01,99824.0,99819.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733670175265,0.045048,99828.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670175450,0.045048,99828.0,99823.0,0.66052094]
["bitfinex-derivatives","BTCF0:USTF0",1733670176059,0.001,99824.0,99823.0,0.66052094]
["bitfinex-derivatives","BTCF0:USTF0",1733670176461,0.001,99824.0,99823.0,0.76069574]
["bitfinex-derivatives","BTCF0:USTF0",1733670176765,0.001,99824.0,99823.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1733670177660,0.045048,99828.0,99823.0,0.4629748]
["bitfinex-derivatives","BTCF0:USTF0",1733670177863,0.046048,99828.0,99823.0,0.4679748]
["bitfinex-derivatives","BTCF0:USTF0",1733670178167,0.04505,99823.0,99820.0,0.29972094]
["bitfinex-derivatives","BTCF0:USTF0",1733670178380,0.04505,99823.0,99793.0,0.35949065]
["bitfinex-derivatives","BTCF0:USTF0",1733670178381,0.045063,99794.0,99793.0,0.35949065]
["bitfinex-derivatives","BTCF0:USTF0",1733670178571,0.405863,99794.0,99793.0,0.69162811]
["bitfinex-derivatives","BTCF0:USTF0",1733670178873,0.405863,99794.0,99793.0,0.33191756]
["bitfinex-derivatives","BTCF0:USTF0",1733670179163,0.3608,99794.0,99793.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733670179363,0.405863,99794.0,99793.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733670179667,0.405863,99794.0,99793.0,0.31947557]
["bitfinex-derivatives","BTCF0:USTF0",1733670179862,0.405863,99794.0,99793.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733670180759,0.405863,99794.0,99793.0,0.00713143]
["bitfinex-derivatives","BTCF0:USTF0",1733670180961,0.01,99799.0,99793.0,0.00713143]
["bitfinex-derivatives","BTCF0:USTF0",1733670181160,0.01,99799.0,99794.0,0.06013143]
["bitfinex-derivatives","BTCF0:USTF0",1733670181366,0.01,99799.0,99797.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733670181660,0.01,99799.0,99798.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733670181870,0.3608,99802.0,99798.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733670182171,0.3608,99802.0,99797.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733670182370,0.40586,99802.0,99798.0,0.00313106]
["bitfinex-derivatives","BTCF0:USTF0",1733670182559,0.045061,99800.0,99799.0,0.00313106]
["bitfinex-derivatives","BTCF0:USTF0",1733670183765,0.046061,99800.0,99799.0,0.00313106]
["bitfinex-derivatives","BTCF0:USTF0",1733670184065,0.046061,99800.0,99799.0,0.00613106]
["bitfinex-derivatives","BTCF0:USTF0",1733670184668,0.046061,99800.0,99799.0,0.00513106]
["bitfinex-derivatives","BTCF0:USTF0",1733670187565,0.046061,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670187757,0.406861,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670189165,0.416861,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670189963,0.416861,99800.0,99773.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1733670189964,0.01,99774.0,99761.0,0.35971055]
["bitfinex-derivatives","BTCF0:USTF0",1733670190172,0.045085,99745.0,99733.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733670190363,0.6415,99762.0,99734.0,0.32337765]
["bitfinex-derivatives","BTCF0:USTF0",1733670190364,0.045089,99736.0,99734.0,0.32337765]
["bitfinex-derivatives","BTCF0:USTF0",1733670190570,0.04509,99735.0,99719.0,0.13209445]
["bitfinex-derivatives","BTCF0:USTF0",1733670190760,0.04509,99735.0,99727.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733670190961,0.01,99732.0,99728.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1733670191160,0.3608,99736.0,99729.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1733670191161,0.325792,99731.0,99729.0,0.01677606]
["bitfinex-derivatives","BTCF0:USTF0",1733670191362,0.325792,99731.0,99730.0,0.003133]
["bitfinex-derivatives","BTCF0:USTF0",1733670191563,0.2807,99731.0,99730.0,0.00563036]
["bitfinex-derivatives","BTCF0:USTF0",1733670191765,0.2807,99731.0,99715.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670191766,0.045094,99726.0,99715.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670192068,0.045094,99726.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670192069,0.32946639,99723.0,99716.0,0.02260758]
["bitfinex-derivatives","BTCF0:USTF0",1733670192265,0.006867,99736.0,99726.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733670192576,0.006867,99736.0,99727.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1733670193073,0.006867,99736.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670193465,0.04509,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670193769,0.04509,99735.0,99727.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733670194371,0.04509,99735.0,99727.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733670194567,0.007867,99736.0,99728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670194771,0.045091,99734.0,99728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670195278,0.045092,99730.0,99728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670196873,0.045093,99728.0,99727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670197172,0.045093,99728.0,99727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733670197774,0.001,99730.0,99718.0,0.05310062]
["bitfinex-derivatives","BTCF0:USTF0",1733670197775,0.045095,99725.0,99718.0,0.05310062]
["bitfinex-derivatives","BTCF0:USTF0",1733670198072,0.3608,99723.0,99718.0,0.05310062]
["bitfinex-derivatives","BTCF0:USTF0",1733670198664,0.3608,99723.0,99707.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1733670198980,0.045101,99711.0,99707.0,0.528502]
["bitfinex-derivatives","BTCF0:USTF0",1733670199176,0.045101,99711.0,99708.0,0.00560483]
["bitfinex-derivatives","BTCF0:USTF0",1733670199472,0.045101,99711.0,99709.0,0.00560483]
["bitfinex-derivatives","BTCF0:USTF0",1733670199683,0.045101,99711.0,99710.0,0.00560483]
["bitfinex-derivatives","BTCF0:USTF0",1733670200469,0.046101,99711.0,99710.0,0.00560483]
["bitfinex-derivatives","BTCF0:USTF0",1733670201067,0.046101,99711.0,99710.0,0.01060483]
["bitfinex-derivatives","BTCF0:USTF0",1733670201484,0.047101,99711.0,99710.0,0.01760483]
["bitfinex-derivatives","BTCF0:USTF0",1733670201871,0.047101,99711.0,99710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733670203480,0.046101,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670203679,0.045101,99711.0,99710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670203974,0.046101,99711.0,99710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670204780,0.046101,99711.0,99710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670205075,0.046101,99711.0,99710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670205974,0.045105,99701.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670206184,0.045105,99701.0,99685.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733670206185,0.686605,99701.0,99685.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733670206380,0.686605,99701.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670206974,0.986605,99701.0,99700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733670207278,0.986605,99701.0,99700.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733670207471,0.987605,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733670207686,0.04512,99669.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670207891,0.04512,99669.0,99667.0,0.0320969]
["bitfinex-derivatives","BTCF0:USTF0",1733670208081,0.04512,99669.0,99668.0,0.0057267]
["bitfinex-derivatives","BTCF0:USTF0",1733670208384,0.3618,99701.0,99671.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733670208679,0.3618,99701.0,99668.0,0.12323262]
["bitfinex-derivatives","BTCF0:USTF0",1733670208680,0.3618,99701.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670208884,0.3618,99701.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733670209077,0.3618,99701.0,99681.0,0.01720553]
["bitfinex-derivatives","BTCF0:USTF0",1733670209078,0.045114,99682.0,99681.0,0.01720553]
["bitfinex-derivatives","BTCF0:USTF0",1733670209286,0.405914,99682.0,99676.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733670209472,0.405914,99682.0,99680.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670211080,0.405914,99682.0,99680.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733670211682,0.3608,99682.0,99680.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733670211870,7.64e-05,99690.0,99680.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1733670212075,7.64e-05,99690.0,99689.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733670212781,7.64e-05,99690.0,99689.0,0.05073909]
["bitfinex-derivatives","BTCF0:USTF0",1733670213374,0.0020764,99690.0,99689.0,0.05073909]
["bitfinex-derivatives","BTCF0:USTF0",1733670213582,0.0020764,99690.0,99689.0,0.05274746]
["bitfinex-derivatives","BTCF0:USTF0",1733670213985,0.01,99695.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733670214181,0.3608,99696.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733670214388,0.01,99700.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733670214575,0.3608,99705.0,99690.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1733670214576,0.3708,99705.0,99690.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1733670214800,0.045104,99704.0,99691.0,0.00561974]
["bitfinex-derivatives","BTCF0:USTF0",1733670214981,0.01,99705.0,99703.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733670215884,8.132e-05,99710.0,99709.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733670216979,8.132e-05,99710.0,99709.0,0.14539334]
["bitfinex-derivatives","BTCF0:USTF0",1733670216980,0.00308132,99710.0,99709.0,0.14539334]
["bitfinex-derivatives","BTCF0:USTF0",1733670217179,0.045094,99725.0,99716.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670217378,0.3608,99746.0,99717.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733670217379,0.045095,99724.0,99717.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733670217793,0.045095,99723.0,99717.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733670217983,0.045096,99721.0,99717.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733670218879,0.045097,99719.0,99717.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733670219083,0.045097,99719.0,99717.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733670220183,0.048097,99719.0,99718.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733670220387,0.054097,99719.0,99718.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733670220578,0.054097,99719.0,99718.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1733670220783,0.054097,99719.0,99718.0,0.12803325]
["bitfinex-derivatives","BTCF0:USTF0",1733670220784,0.009,99719.0,99718.0,0.12803325]
["bitfinex-derivatives","BTCF0:USTF0",1733670221582,0.009,99719.0,99718.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1733670221785,0.003,99719.0,99718.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1733670221990,0.009,99719.0,99718.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1733670223182,0.009,99719.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670223381,0.3608,99715.0,99696.0,0.35663767]
["bitfinex-derivatives","BTCF0:USTF0",1733670223581,0.3608,99715.0,99702.0,0.29713167]
["bitfinex-derivatives","BTCF0:USTF0",1733670223891,0.3608,99715.0,99705.0,0.10028229]
["bitfinex-derivatives","BTCF0:USTF0",1733670224090,0.3608,99715.0,99701.0,0.00796421]
["bitfinex-derivatives","BTCF0:USTF0",1733670224394,0.3608,99702.0,99693.0,0.29713167]
["bitfinex-derivatives","BTCF0:USTF0",1733670224603,0.045111,99688.0,99682.0,0.29713167]
["bitfinex-derivatives","BTCF0:USTF0",1733670224783,0.30439112,99683.0,99681.0,0.10029084]
["bitfinex-derivatives","BTCF0:USTF0",1733670224983,0.30439112,99683.0,99680.0,0.01987142]
["bitfinex-derivatives","BTCF0:USTF0",1733670225186,0.27304667,99683.0,99680.0,0.01987142]
["bitfinex-derivatives","BTCF0:USTF0",1733670225383,0.27304667,99683.0,99681.0,0.11155992]
["bitfinex-derivatives","BTCF0:USTF0",1733670226587,0.27404667,99683.0,99682.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733670227191,0.27404667,99683.0,99682.0,0.23191901]
["bitfinex-derivatives","BTCF0:USTF0",1733670227781,0.27404667,99683.0,99681.0,0.01326908]
["bitfinex-derivatives","BTCF0:USTF0",1733670227985,0.045114,99682.0,99681.0,0.01326908]
["bitfinex-derivatives","BTCF0:USTF0",1733670228596,0.045114,99682.0,99681.0,0.01126908]
["bitfinex-derivatives","BTCF0:USTF0",1733670229488,0.045114,99682.0,99680.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670230890,0.198,99681.0,99680.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670231291,0.498,99681.0,99680.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670231699,0.823814,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670231893,0.045127,99653.0,99652.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733670232192,0.045127,99653.0,99649.0,0.10032052]
["bitfinex-derivatives","BTCF0:USTF0",1733670232193,0.3608,99653.0,99649.0,0.10032052]
["bitfinex-derivatives","BTCF0:USTF0",1733670232491,0.045128,99650.0,99649.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733670232699,0.045128,99650.0,99649.0,0.05080859]
["bitfinex-derivatives","BTCF0:USTF0",1733670233293,0.3608,99653.0,99650.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1733670233494,0.3608,99653.0,99651.0,0.06789579]
["bitfinex-derivatives","BTCF0:USTF0",1733670233690,0.3608,99653.0,99652.0,0.02276779]
["bitfinex-derivatives","BTCF0:USTF0",1733670234093,0.3608,99653.0,99652.0,0.11743993]
["bitfinex-derivatives","BTCF0:USTF0",1733670234400,0.3618,99653.0,99652.0,0.11743993]
["bitfinex-derivatives","BTCF0:USTF0",1733670234700,0.3618,99653.0,99652.0,0.0673593]
["bitfinex-derivatives","BTCF0:USTF0",1733670235893,0.3618,99653.0,99652.0,0.0693593]
["bitfinex-derivatives","BTCF0:USTF0",1733670237908,0.3618,99653.0,99652.0,0.01927867]
["bitfinex-derivatives","BTCF0:USTF0",1733670238196,0.001,99653.0,99652.0,0.01927867]
["bitfinex-derivatives","BTCF0:USTF0",1733670238798,0.01,99656.0,99655.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733670239394,0.01,99656.0,99655.0,0.14547471]
["bitfinex-derivatives","BTCF0:USTF0",1733670239601,0.2807,99655.0,99650.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670239817,0.405928,99651.0,99650.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670240799,0.405928,99651.0,99612.0,0.06946254]
["bitfinex-derivatives","BTCF0:USTF0",1733670240998,0.3608,99620.0,99618.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733670241207,0.02,99624.0,99619.0,0.00574826]
["bitfinex-derivatives","BTCF0:USTF0",1733670241394,0.045143,99618.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670241594,0.045145,99614.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670241805,0.045145,99614.0,99613.0,0.00570386]
["bitfinex-derivatives","BTCF0:USTF0",1733670242003,0.02,99618.0,99613.0,0.00570386]
["bitfinex-derivatives","BTCF0:USTF0",1733670242305,0.02,99618.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670242500,0.02,99618.0,99613.0,0.00313676]
["bitfinex-derivatives","BTCF0:USTF0",1733670242801,0.02,99618.0,99614.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1733670242995,0.02,99618.0,99615.0,0.00313676]
["bitfinex-derivatives","BTCF0:USTF0",1733670243190,0.02,99618.0,99616.0,0.00313676]
["bitfinex-derivatives","BTCF0:USTF0",1733670243397,0.065143,99618.0,99617.0,0.00313676]
["bitfinex-derivatives","BTCF0:USTF0",1733670243902,0.065143,99618.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670243903,0.045148,99607.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670244107,0.045148,99607.0,99600.0,0.1082867]
["bitfinex-derivatives","BTCF0:USTF0",1733670244108,0.02,99609.0,99603.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733670244398,0.02,99614.0,99613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670244593,0.3608,99616.0,99613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670245200,0.3608,99616.0,99612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670245898,0.3618,99616.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670246100,0.3628,99616.0,99613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733670246805,0.002,99616.0,99614.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733670247003,0.002,99616.0,99613.0,0.36086337]
["bitfinex-derivatives","BTCF0:USTF0",1733670247303,0.045144,99615.0,99613.0,0.36086337]
["bitfinex-derivatives","BTCF0:USTF0",1733670247801,0.045144,99615.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670248616,0.002,99616.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670248617,0.002,99616.0,99614.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733670248817,0.001,99615.0,99614.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733670249196,0.002,99615.0,99614.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733670249403,0.002,99615.0,99614.0,0.14553249]
["bitfinex-derivatives","BTCF0:USTF0",1733670249701,0.001,99615.0,99614.0,0.14553249]
["bitfinex-derivatives","BTCF0:USTF0",1733670249904,0.001,99615.0,99614.0,0.09545186]
["bitfinex-derivatives","BTCF0:USTF0",1733670250608,0.002,99616.0,99614.0,0.09545186]
["bitfinex-derivatives","BTCF0:USTF0",1733670250808,0.002,99616.0,99614.0,0.14059686]
["bitfinex-derivatives","BTCF0:USTF0",1733670251300,0.001,99616.0,99614.0,0.14059686]
["bitfinex-derivatives","BTCF0:USTF0",1733670251499,0.001,99615.0,99614.0,0.14059686]
["bitfinex-derivatives","BTCF0:USTF0",1733670251901,0.002,99620.0,99614.0,0.14059686]
["bitfinex-derivatives","BTCF0:USTF0",1733670252115,0.045128,99650.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670252410,0.045128,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670252900,0.3608,99659.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670253306,0.001,99650.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670253806,0.3608,99659.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670254010,0.045128,99651.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670254399,0.3608,99659.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670254697,0.045126,99656.0,99652.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733670255096,0.045126,99656.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733670255299,0.045126,99656.0,99649.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670255507,0.002,99651.0,99650.0,0.10035122]
["bitfinex-derivatives","BTCF0:USTF0",1733670255807,0.002,99651.0,99649.0,0.35584737]
["bitfinex-derivatives","BTCF0:USTF0",1733670255996,0.002,99651.0,99649.0,0.30576674]
["bitfinex-derivatives","BTCF0:USTF0",1733670256200,0.002,99651.0,99650.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1733670257305,0.002,99659.0,99650.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1733670257500,0.001,99656.0,99650.0,0.10034669]
["bitfinex-derivatives","BTCF0:USTF0",1733670257807,0.001,99656.0,99655.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733670258210,0.002,99659.0,99656.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733670258502,0.045123,99662.0,99656.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733670258802,0.045123,99662.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670259005,0.045123,99662.0,99659.0,0.31071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670259625,0.045118,99673.0,99659.0,0.41106103]
["bitfinex-derivatives","BTCF0:USTF0",1733670259808,0.045118,99672.0,99659.0,0.41106103]
["bitfinex-derivatives","BTCF0:USTF0",1733670260103,0.00110123,99660.0,99659.0,0.41106103]
["bitfinex-derivatives","BTCF0:USTF0",1733670260312,0.00110123,99660.0,99659.0,0.41961433]
["bitfinex-derivatives","BTCF0:USTF0",1733670261506,0.00310123,99660.0,99659.0,0.41961433]
["bitfinex-derivatives","BTCF0:USTF0",1733670261703,0.405914,99682.0,99659.0,0.41961433]
["bitfinex-derivatives","BTCF0:USTF0",1733670261908,0.405914,99682.0,99674.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733670262217,0.405914,99682.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670262218,0.405914,99682.0,99669.0,0.35583637]
["bitfinex-derivatives","BTCF0:USTF0",1733670262608,0.405914,99682.0,99670.0,0.10032304]
["bitfinex-derivatives","BTCF0:USTF0",1733670262908,0.405914,99682.0,99674.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733670263207,0.405914,99682.0,99674.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1733670263208,0.406914,99682.0,99674.0,0.046117]
["bitfinex-derivatives","BTCF0:USTF0",1733670263409,0.406914,99682.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670263624,0.406914,99682.0,99675.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733670264309,0.046114,99682.0,99676.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733670265112,0.046114,99682.0,99669.0,0.36340135]
["bitfinex-derivatives","BTCF0:USTF0",1733670265410,0.046114,99682.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670266000,0.001,99682.0,99678.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733670266402,0.001,99682.0,99680.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733670266602,0.001,99682.0,99680.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733670267414,0.001,99682.0,99678.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1733670267621,0.046114,99682.0,99677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733670267916,0.046114,99682.0,99679.0,0.10032002]
["bitfinex-derivatives","BTCF0:USTF0",1733670268101,0.046114,99682.0,99677.0,0.35883537]
["bitfinex-derivatives","BTCF0:USTF0",1733670268302,0.046114,99682.0,99678.0,0.10132002]
["bitfinex-derivatives","BTCF0:USTF0",1733670268708,0.001,99682.0,99678.0,0.10132002]
["bitfinex-derivatives","BTCF0:USTF0",1733670268909,0.001,99682.0,99679.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733670269307,0.001,99682.0,99679.0,0.14543653]
["bitfinex-derivatives","BTCF0:USTF0",1733670269512,0.045111,99689.0,99679.0,0.14543653]
["bitfinex-derivatives","BTCF0:USTF0",1733670269712,0.001,99682.0,99679.0,0.14543653]
["bitfinex-derivatives","BTCF0:USTF0",1733670270209,0.001,99682.0,99681.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733670271103,0.001,99682.0,99677.0,0.31898585]
["bitfinex-derivatives","BTCF0:USTF0",1733670271308,0.001,99682.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670271615,0.001,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670271811,0.001,99682.0,99681.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1733670272017,0.001,99682.0,99681.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1733670272415,0.001,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670272615,0.001,99682.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670273015,0.001,99682.0,99680.0,0.10031951]
["bitfinex-derivatives","BTCF0:USTF0",1733670273918,0.001,99682.0,99680.0,0.14543351]
["bitfinex-derivatives","BTCF0:USTF0",1733670274122,0.001,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670274321,0.001,99682.0,99680.0,0.09635288]
["bitfinex-derivatives","BTCF0:USTF0",1733670274713,0.001,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670274913,0.001,99682.0,99681.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1733670275621,0.001,99682.0,99681.0,0.14643351]
["bitfinex-derivatives","BTCF0:USTF0",1733670277121,0.001,99682.0,99681.0,0.14743351]
["bitfinex-derivatives","BTCF0:USTF0",1733670277317,0.001,99682.0,99681.0,0.09735288]
["bitfinex-derivatives","BTCF0:USTF0",1733670277617,0.001,99682.0,99681.0,0.14246688]
["bitfinex-derivatives","BTCF0:USTF0",1733670278419,0.001,99682.0,99681.0,0.14146688]
["bitfinex-derivatives","BTCF0:USTF0",1733670278630,0.001,99682.0,99681.0,0.14246688]
["bitfinex-derivatives","BTCF0:USTF0",1733670278920,0.00012274,99690.0,99689.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733670279113,0.00012274,99690.0,99689.0,0.405911]
["bitfinex-derivatives","BTCF0:USTF0",1733670279625,0.00012274,99690.0,99689.0,0.50623051]
["bitfinex-derivatives","BTCF0:USTF0",1733670280314,0.00012274,99690.0,99689.0,0.45614988]
["bitfinex-derivatives","BTCF0:USTF0",1733670281615,0.00112274,99690.0,99689.0,0.45614988]
["bitfinex-derivatives","BTCF0:USTF0",1733670281814,0.00112274,99690.0,99689.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1733670283215,0.00012274,99690.0,99689.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1733670283515,0.00112274,99690.0,99689.0,0.45949897]
["bitfinex-derivatives","BTCF0:USTF0",1733670284025,0.005,99706.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733670284221,0.045098,99716.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670284423,0.045098,99716.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670284619,0.045098,99716.0,99702.0,0.10029386]
["bitfinex-derivatives","BTCF0:USTF0",1733670284918,0.045098,99716.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670284919,0.045096,99721.0,99700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670285128,0.045096,99721.0,99701.0,0.10029386]
["bitfinex-derivatives","BTCF0:USTF0",1733670285321,0.045096,99721.0,99714.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733670285923,0.045096,99721.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670286118,0.045096,99721.0,99715.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733670286119,0.3638,99718.0,99715.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733670286314,0.3638,99718.0,99706.0,0.32071937]
["bitfinex-derivatives","BTCF0:USTF0",1733670286522,0.3638,99718.0,99717.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670287824,0.3688,99718.0,99717.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670288327,0.3748,99718.0,99717.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733670288531,0.3748,99718.0,99717.0,0.00856233]
["bitfinex-derivatives","BTCF0:USTF0",1733670288736,0.3748,99718.0,99703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670288924,0.3748,99718.0,99698.0,0.60041928]
["bitfinex-derivatives","BTCF0:USTF0",1733670288925,0.3748,99718.0,99700.0,0.04521676]
["bitfinex-derivatives","BTCF0:USTF0",1733670289129,0.3748,99718.0,99704.0,0.1002833]
["bitfinex-derivatives","BTCF0:USTF0",1733670289324,0.045102,99709.0,99704.0,0.05020267]
["bitfinex-derivatives","BTCF0:USTF0",1733670289522,0.045102,99709.0,99703.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733670289523,0.045102,99708.0,99703.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733670289728,0.045102,99709.0,99703.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733670289926,0.3758,99718.0,99704.0,0.10028983]
["bitfinex-derivatives","BTCF0:USTF0",1733670289927,0.045102,99708.0,99704.0,0.10028983]
["bitfinex-derivatives","BTCF0:USTF0",1733670290127,0.0451,99714.0,99708.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733670290331,0.3698,99718.0,99708.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733670290332,0.045101,99711.0,99708.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733670290516,0.3638,99718.0,99700.0,0.00856054]
["bitfinex-derivatives","BTCF0:USTF0",1733670290717,0.003,99708.0,99700.0,0.00856054]
["bitfinex-derivatives","BTCF0:USTF0",1733670290917,0.045104,99703.0,99701.0,0.10028983]
["bitfinex-derivatives","BTCF0:USTF0",1733670291122,0.2115,99702.0,99700.0,0.00856054]
["bitfinex-derivatives","BTCF0:USTF0",1733670292324,0.2145,99702.0,99700.0,0.05366654]
["bitfinex-derivatives","BTCF0:USTF0",1733670292524,0.2145,99702.0,99696.0,0.01978856]
["bitfinex-derivatives","BTCF0:USTF0",1733670293044,0.2145,99702.0,99697.0,0.10029989]
["bitfinex-derivatives","BTCF0:USTF0",1733670293528,0.2145,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670294431,0.077,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670294931,0.075,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670295234,0.004,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670295435,0.004,99702.0,99696.0,0.01481293]
["bitfinex-derivatives","BTCF0:USTF0",1733670295636,0.006,99702.0,99696.0,0.01481293]
["bitfinex-derivatives","BTCF0:USTF0",1733670295934,0.006,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670296730,0.005,99702.0,99701.0,0.14540439]
["bitfinex-derivatives","BTCF0:USTF0",1733670297027,0.005,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670297425,0.003,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670297627,0.006,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670297831,0.003,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670298138,0.004,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670298431,0.003,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670298620,0.003,99702.0,99696.0,0.01481293]
["bitfinex-derivatives","BTCF0:USTF0",1733670298621,0.006,99702.0,99696.0,0.0098373]
["bitfinex-derivatives","BTCF0:USTF0",1733670298825,0.006,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670300024,0.005,99702.0,99701.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733670300532,0.005,99702.0,99691.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670300748,0.003,99702.0,99690.0,0.00850347]
["bitfinex-derivatives","BTCF0:USTF0",1733670301035,0.045106,99700.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733670301253,0.045106,99699.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733670301641,0.045106,99699.0,99690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1733670301837,0.01,99698.0,99691.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733670302544,0.045108,99696.0,99691.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733670302746,0.069,99695.0,99687.0,0.25968262]
["bitfinex-derivatives","BTCF0:USTF0",1733670302948,0.045109,99692.0,99687.0,0.02006334]
["bitfinex-derivatives","BTCF0:USTF0",1733670303254,0.045109,99692.0,99687.0,0.12036977]
["bitfinex-derivatives","BTCF0:USTF0",1733670303852,0.045109,99692.0,99687.0,0.10030643]
["bitfinex-derivatives","BTCF0:USTF0",1733670304053,0.40591,99691.0,99686.0,0.05354174]
["bitfinex-derivatives","BTCF0:USTF0",1733670304652,0.40591,99691.0,99683.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670304838,0.40591,99691.0,99684.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670305044,0.3608,99691.0,99688.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733670305748,0.055109,99693.0,99688.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733670305946,0.001,99691.0,99688.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733670306348,0.001,99691.0,99689.0,0.01706685]
["bitfinex-derivatives","BTCF0:USTF0",1733670306574,0.001,99691.0,99690.0,0.01706685]
["bitfinex-derivatives","BTCF0:USTF0",1733670307050,0.001,99691.0,99690.0,0.06217685]
["bitfinex-derivatives","BTCF0:USTF0",1733670307750,0.001,99691.0,99690.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1733670307940,0.002,99691.0,99690.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1733670308346,0.002,99691.0,99690.0,0.64552928]
["bitfinex-derivatives","BTCF0:USTF0",1733670308545,0.002,99691.0,99690.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1733670308751,0.001,99691.0,99690.0,0.64552928]
["bitfinex-derivatives","BTCF0:USTF0",1733670309350,0.001,99691.0,99690.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1733670309546,0.001,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670309755,0.001,99691.0,99685.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670310047,0.045111,99689.0,99685.0,0.18017244]
["bitfinex-derivatives","BTCF0:USTF0",1733670310648,0.001,99691.0,99685.0,0.18017244]
["bitfinex-derivatives","BTCF0:USTF0",1733670310649,0.045112,99686.0,99685.0,0.13009181]
["bitfinex-derivatives","BTCF0:USTF0",1733670310956,0.001,99691.0,99684.0,0.00886581]
["bitfinex-derivatives","BTCF0:USTF0",1733670310957,0.045112,99685.0,99684.0,0.00886581]
["bitfinex-derivatives","BTCF0:USTF0",1733670311257,0.045112,99685.0,99678.0,0.407155]
["bitfinex-derivatives","BTCF0:USTF0",1733670311452,0.08823966,99690.0,99678.0,0.405915]
["bitfinex-derivatives","BTCF0:USTF0",1733670311453,0.01,99686.0,99678.0,0.405915]
["bitfinex-derivatives","BTCF0:USTF0",1733670311757,0.045114,99683.0,99679.0,0.10031398]
["bitfinex-derivatives","BTCF0:USTF0",1733670311950,0.01,99686.0,99678.0,0.36969304]
["bitfinex-derivatives","BTCF0:USTF0",1733670312147,0.01,99686.0,99678.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1733670312148,0.405915,99679.0,99678.0,0.00889304]
["bitfinex-derivatives","BTCF0:USTF0",1733670312353,0.045119,99671.0,99670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670312551,0.045119,99670.0,99664.0,0.24112426]
["bitfinex-derivatives","BTCF0:USTF0",1733670312750,0.415915,99679.0,99664.0,0.00150498]
["bitfinex-derivatives","BTCF0:USTF0",1733670312751,0.01,99672.0,99664.0,0.00150498]
["bitfinex-derivatives","BTCF0:USTF0",1733670312953,0.01,99672.0,99665.0,0.10032253]
["bitfinex-derivatives","BTCF0:USTF0",1733670312954,0.045121,99666.0,99665.0,0.10032253]
["bitfinex-derivatives","BTCF0:USTF0",1733670313152,0.045121,99665.0,99664.0,0.00150498]
["bitfinex-derivatives","BTCF0:USTF0",1733670313860,0.045121,99665.0,99664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670314153,0.3608,99670.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670314154,0.045125,99658.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670314370,0.045125,99658.0,99638.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1733670314371,0.4306,99657.0,99649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670314552,0.045126,99655.0,99649.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733670314750,0.4306,99657.0,99645.0,0.10034418]
["bitfinex-derivatives","BTCF0:USTF0",1733670315051,0.045128,99650.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733670315257,0.045129,99649.0,99646.0,0.10034418]
["bitfinex-derivatives","BTCF0:USTF0",1733670315555,0.045129,99649.0,99646.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733670315858,0.01,99653.0,99649.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733670316264,0.001,99650.0,99649.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733670316758,0.001,99650.0,99637.0,0.35735374]
["bitfinex-derivatives","BTCF0:USTF0",1733670317155,0.001,99649.0,99647.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733670318351,0.001,99649.0,99637.0,0.36627955]
["bitfinex-derivatives","BTCF0:USTF0",1733670318556,0.001,99649.0,99637.0,0.00892581]
["bitfinex-derivatives","BTCF0:USTF0",1733670318557,0.3608,99647.0,99637.0,0.00892581]
["bitfinex-derivatives","BTCF0:USTF0",1733670318857,0.3608,99647.0,99641.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733670319453,0.3608,99647.0,99642.0,0.10035827]
["bitfinex-derivatives","BTCF0:USTF0",1733670319454,0.045131,99645.0,99642.0,0.10035827]
["bitfinex-derivatives","BTCF0:USTF0",1733670319656,0.3608,99647.0,99637.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733670319958,0.3608,99647.0,99638.0,0.01736529]
["bitfinex-derivatives","BTCF0:USTF0",1733670320256,0.3608,99647.0,99637.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733670320257,0.045132,99642.0,99637.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733670320762,0.3618,99647.0,99635.0,0.10035727]
["bitfinex-derivatives","BTCF0:USTF0",1733670321052,0.045135,99635.0,99631.0,0.00874742]
["bitfinex-derivatives","BTCF0:USTF0",1733670321271,0.045135,99635.0,99627.0,0.04664438]
["bitfinex-derivatives","BTCF0:USTF0",1733670321272,0.045138,99628.0,99627.0,0.00150538]
["bitfinex-derivatives","BTCF0:USTF0",1733670321484,0.405938,99628.0,99627.0,0.01891437]
["bitfinex-derivatives","BTCF0:USTF0",1733670321659,0.405938,99628.0,99616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670321660,0.045139,99626.0,99616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670321850,0.01,99627.0,99618.0,0.01747524]
["bitfinex-derivatives","BTCF0:USTF0",1733670322054,0.01,99627.0,99619.0,0.01747524]
["bitfinex-derivatives","BTCF0:USTF0",1733670322255,0.01,99627.0,99620.0,0.01747524]
["bitfinex-derivatives","BTCF0:USTF0",1733670322455,0.01,99627.0,99624.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733670322658,0.01,99627.0,99621.0,0.10037389]
["bitfinex-derivatives","BTCF0:USTF0",1733670322862,0.01,99627.0,99617.0,0.41477131]
["bitfinex-derivatives","BTCF0:USTF0",1733670323058,0.415939,99627.0,99617.0,0.41477131]
["bitfinex-derivatives","BTCF0:USTF0",1733670323264,0.416939,99627.0,99618.0,0.11795844]
["bitfinex-derivatives","BTCF0:USTF0",1733670323457,0.04514,99625.0,99618.0,0.10037792]
["bitfinex-derivatives","BTCF0:USTF0",1733670325570,0.04614,99625.0,99618.0,0.10037792]
["bitfinex-derivatives","BTCF0:USTF0",1733670325967,0.04614,99625.0,99618.0,0.05029729]
["bitfinex-derivatives","BTCF0:USTF0",1733670326380,0.04614,99625.0,99595.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670326381,0.045145,99612.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670326562,0.01,99616.0,99611.0,0.00589934]
["bitfinex-derivatives","BTCF0:USTF0",1733670326762,0.045145,99614.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670326965,0.045145,99613.0,99607.0,0.00589419]
["bitfinex-derivatives","BTCF0:USTF0",1733670327266,0.045146,99611.0,99608.0,0.00589419]
["bitfinex-derivatives","BTCF0:USTF0",1733670327468,0.045146,99611.0,99600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733670327469,0.045147,99610.0,99609.0,0.00589419]
["bitfinex-derivatives","BTCF0:USTF0",1733670327873,0.045147,99609.0,99602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670328072,0.045147,99609.0,99602.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670328369,0.3708,99611.0,99608.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733670328578,0.01,99611.0,99610.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733670328771,0.01,99611.0,99610.0,0.05105012]
["bitfinex-derivatives","BTCF0:USTF0",1733670328961,0.01,99611.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670329263,0.005,99626.0,99615.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733670329264,0.001,99616.0,99615.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733670329666,0.001,99616.0,99615.0,0.14553603]
["bitfinex-derivatives","BTCF0:USTF0",1733670329865,0.3608,99632.0,99615.0,0.10039203]
["bitfinex-derivatives","BTCF0:USTF0",1733670330061,0.3608,99632.0,99624.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733670330475,0.3608,99632.0,99625.0,0.10038598]
["bitfinex-derivatives","BTCF0:USTF0",1733670331270,0.045139,99627.0,99618.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733670331467,0.3618,99632.0,99618.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733670331468,0.04514,99624.0,99618.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733670331970,0.04514,99624.0,99618.0,0.02651937]
["bitfinex-derivatives","BTCF0:USTF0",1733670333173,0.04514,99624.0,99618.0,0.03519853]
["bitfinex-derivatives","BTCF0:USTF0",1733670333361,0.04514,99624.0,99618.0,0.00867916]
["bitfinex-derivatives","BTCF0:USTF0",1733670333362,0.045142,99620.0,99618.0,0.00867916]
["bitfinex-derivatives","BTCF0:USTF0",1733670333570,0.045143,99618.0,99615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670334267,0.045143,99617.0,99615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670335073,0.045143,99617.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670335369,0.045143,99617.0,99607.0,0.14553248]
["bitfinex-derivatives","BTCF0:USTF0",1733670335564,0.045143,99617.0,99610.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733670336267,0.047143,99617.0,99610.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733670336765,0.046143,99617.0,99610.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733670337290,0.002,99617.0,99615.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733670337468,0.002,99617.0,99616.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733670337871,0.002,99617.0,99616.0,0.17238548]
["bitfinex-derivatives","BTCF0:USTF0",1733670338074,0.002,99617.0,99616.0,0.12230485]
["bitfinex-derivatives","BTCF0:USTF0",1733670338468,0.002,99617.0,99610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670338692,0.045146,99611.0,99604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670338979,0.04515,99601.0,99599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670339273,0.3608,99614.0,99600.0,0.11771037]
["bitfinex-derivatives","BTCF0:USTF0",1733670339274,0.3608,99604.0,99600.0,0.11771037]
["bitfinex-derivatives","BTCF0:USTF0",1733670339574,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670339575,0.04515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670340373,0.04615,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670340979,0.04615,99601.0,99600.0,0.04991937]
["bitfinex-derivatives","BTCF0:USTF0",1733670341979,0.40695,99601.0,99600.0,0.04991937]
["bitfinex-derivatives","BTCF0:USTF0",1733670344077,0.40695,99601.0,99590.0,0.00983874]
["bitfinex-derivatives","BTCF0:USTF0",1733670344078,0.045155,99591.0,99590.0,0.00983874]
["bitfinex-derivatives","BTCF0:USTF0",1733670344383,0.405955,99591.0,99590.0,0.0335356]
["bitfinex-derivatives","BTCF0:USTF0",1733670344574,0.405955,99591.0,99590.0,0.00983874]
["bitfinex-derivatives","BTCF0:USTF0",1733670345276,0.705955,99591.0,99571.0,0.00885175]
["bitfinex-derivatives","BTCF0:USTF0",1733670345576,0.705955,99591.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670345577,0.045163,99573.0,99572.0,0.02382531]
["bitfinex-derivatives","BTCF0:USTF0",1733670346175,0.045163,99573.0,99572.0,0.02977621]
["bitfinex-derivatives","BTCF0:USTF0",1733670346376,0.045163,99573.0,99572.0,0.02382531]
["bitfinex-derivatives","BTCF0:USTF0",1733670346881,0.046163,99573.0,99572.0,0.00595015]
["bitfinex-derivatives","BTCF0:USTF0",1733670347082,0.001,99573.0,99566.0,0.01862782]
["bitfinex-derivatives","BTCF0:USTF0",1733670347268,0.3608,99570.0,99566.0,0.01862782]
["bitfinex-derivatives","BTCF0:USTF0",1733670347469,0.3608,99570.0,99553.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670347774,0.3608,99562.0,99559.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733670347974,0.3608,99562.0,99550.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670348279,0.3608,99562.0,99546.0,0.60906333]
["bitfinex-derivatives","BTCF0:USTF0",1733670348476,0.045172,99554.0,99551.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733670348874,0.045172,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670349975,0.046172,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670350178,0.001,99554.0,99546.0,0.36453542]
["bitfinex-derivatives","BTCF0:USTF0",1733670350783,0.001,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670351080,0.002,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670353074,0.001,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670353274,0.002,99554.0,99543.0,0.60041928]
["bitfinex-derivatives","BTCF0:USTF0",1733670353475,0.002,99554.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670353670,0.002,99554.0,99547.0,0.100449]
["bitfinex-derivatives","BTCF0:USTF0",1733670353883,0.002,99554.0,99552.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670356180,0.002,99554.0,99543.0,0.59551065]
["bitfinex-derivatives","BTCF0:USTF0",1733670356383,0.01,99553.0,99545.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670356682,0.002,99554.0,99552.0,0.405972]
["bitfinex-derivatives","BTCF0:USTF0",1733670356874,0.002,99554.0,99553.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733670357184,0.002,99554.0,99553.0,0.19720634]
["bitfinex-derivatives","BTCF0:USTF0",1733670357481,0.005,99573.0,99553.0,0.19720634]
["bitfinex-derivatives","BTCF0:USTF0",1733670357676,0.045161,99577.0,99553.0,0.19720634]
["bitfinex-derivatives","BTCF0:USTF0",1733670357677,0.045161,99577.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670357878,0.045161,99577.0,99561.0,0.0953533]
["bitfinex-derivatives","BTCF0:USTF0",1733670358075,0.3608,99581.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670358279,0.3608,99581.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670359283,0.3608,99581.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670359284,0.3608,99581.0,99569.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733670359476,0.005,99597.0,99587.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670359477,0.045153,99596.0,99587.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670359687,0.045153,99596.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670359987,0.045153,99596.0,99589.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670360193,0.0812,99598.0,99589.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670360373,0.045153,99595.0,99589.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670360583,0.01,99597.0,99593.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670360874,0.045153,99596.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670361076,0.045153,99596.0,99579.0,0.10040967]
["bitfinex-derivatives","BTCF0:USTF0",1733670361283,0.01,99592.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670361580,0.002,99595.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670362387,0.002,99595.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670362388,0.005,99595.0,99578.0,0.35587437]
["bitfinex-derivatives","BTCF0:USTF0",1733670362691,0.01,99591.0,99574.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670362887,0.3608,99580.0,99565.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670363081,0.3608,99570.0,99562.0,0.28478728]
["bitfinex-derivatives","BTCF0:USTF0",1733670363289,0.045165,99568.0,99562.0,0.28478728]
["bitfinex-derivatives","BTCF0:USTF0",1733670363588,0.3608,99570.0,99563.0,0.01747897]
["bitfinex-derivatives","BTCF0:USTF0",1733670363887,0.3608,99570.0,99567.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733670364088,0.3608,99570.0,99568.0,0.01747897]
["bitfinex-derivatives","BTCF0:USTF0",1733670364384,0.3608,99570.0,99569.0,0.01754142]
["bitfinex-derivatives","BTCF0:USTF0",1733670364588,0.3608,99570.0,99561.0,0.08658569]
["bitfinex-derivatives","BTCF0:USTF0",1733670364589,0.405964,99570.0,99565.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670364778,0.045166,99567.0,99566.0,0.01753284]
["bitfinex-derivatives","BTCF0:USTF0",1733670365476,0.3608,99570.0,99561.0,0.08658569]
["bitfinex-derivatives","BTCF0:USTF0",1733670365477,0.3608,99570.0,99561.0,0.00868569]
["bitfinex-derivatives","BTCF0:USTF0",1733670365679,0.045168,99562.0,99558.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733670366005,0.01,99565.0,99552.0,0.28479128]
["bitfinex-derivatives","BTCF0:USTF0",1733670366282,0.045169,99561.0,99554.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670366485,0.3608,99562.0,99551.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670366686,0.3608,99562.0,99546.0,0.2979131]
["bitfinex-derivatives","BTCF0:USTF0",1733670366687,0.045173,99552.0,99549.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670366881,0.045172,99553.0,99550.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670367083,0.045173,99552.0,99548.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670367380,0.045174,99549.0,99547.0,0.28479428]
["bitfinex-derivatives","BTCF0:USTF0",1733670367689,0.045174,99549.0,99548.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670367988,0.01,99555.0,99547.0,0.23961928]
["bitfinex-derivatives","BTCF0:USTF0",1733670368186,0.001,99553.0,99550.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733670368385,0.001,99553.0,99547.0,0.23471165]
["bitfinex-derivatives","BTCF0:USTF0",1733670368690,0.001,99553.0,99545.0,0.37201855]
["bitfinex-derivatives","BTCF0:USTF0",1733670368691,0.001,99553.0,99550.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733670368987,0.001,99553.0,99545.0,0.37201855]
["bitfinex-derivatives","BTCF0:USTF0",1733670369491,0.001,99553.0,99545.0,0.01121855]
["bitfinex-derivatives","BTCF0:USTF0",1733670369781,0.045173,99551.0,99545.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733670369983,0.001,99549.0,99547.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670370585,0.002,99553.0,99547.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670370990,0.002,99553.0,99548.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670371198,0.001,99549.0,99548.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670371496,0.001,99549.0,99541.0,0.29300647]
["bitfinex-derivatives","BTCF0:USTF0",1733670371682,0.001,99549.0,99541.0,0.30409417]
["bitfinex-derivatives","BTCF0:USTF0",1733670371990,0.001,99549.0,99546.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733670372580,0.001,99549.0,99548.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670372783,0.01,99550.0,99548.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670372995,0.01,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670373183,0.01,99550.0,99549.0,0.66393445]
["bitfinex-derivatives","BTCF0:USTF0",1733670373382,0.005,99565.0,99563.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733670373586,0.3608,99571.0,99563.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733670373883,0.3608,99571.0,99552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670374083,0.3608,99571.0,99553.0,0.37829924]
["bitfinex-derivatives","BTCF0:USTF0",1733670374280,0.3608,99571.0,99566.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733670374485,0.3608,99571.0,99554.0,0.07078537]
["bitfinex-derivatives","BTCF0:USTF0",1733670374687,0.045163,99574.0,99555.0,0.302242]
["bitfinex-derivatives","BTCF0:USTF0",1733670374888,0.045163,99574.0,99555.0,0.10043942]
["bitfinex-derivatives","BTCF0:USTF0",1733670375089,0.045163,99574.0,99567.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733670375287,0.59442001,99579.0,99559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670375288,0.36132001,99579.0,99559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670375486,0.36132001,99579.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670375487,0.3608,99579.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670376685,0.3608,99579.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670376890,0.3618,99579.0,99577.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733670377387,0.001,99579.0,99578.0,0.01737308]
["bitfinex-derivatives","BTCF0:USTF0",1733670377691,0.001,99579.0,99578.0,0.14641724]
["bitfinex-derivatives","BTCF0:USTF0",1733670378082,0.005,99597.0,99594.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670378394,0.3608,99604.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670378693,0.3608,99604.0,99589.0,0.405956]
["bitfinex-derivatives","BTCF0:USTF0",1733670378899,0.3608,99604.0,99586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670378900,0.04524218,99600.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670379197,9.118e-05,99600.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670379400,0.004,99597.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670379988,0.004,99597.0,99586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670380189,0.00309118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670380588,0.00309118,99600.0,99587.0,0.00507037]
["bitfinex-derivatives","BTCF0:USTF0",1733670380791,0.00309118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670381696,9.118e-05,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670382696,0.00509118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670382899,0.01109118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670383597,0.01109118,99600.0,99588.0,0.07757037]
["bitfinex-derivatives","BTCF0:USTF0",1733670383794,0.01109118,99600.0,99595.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670383998,0.01109118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670384898,0.00909118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670385804,0.00609118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670385994,9.118e-05,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670386199,0.00109118,99600.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670386595,0.00109118,99600.0,99588.0,0.08488561]
["bitfinex-derivatives","BTCF0:USTF0",1733670386896,0.00109118,99600.0,99591.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670387303,0.00109118,99600.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670388004,0.00109118,99600.0,99598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670388711,0.00209118,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670388900,0.00109118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670389097,0.00209118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670389493,0.00109118,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670389694,0.00209118,99600.0,99599.0,0.03581937]
["bitfinex-derivatives","BTCF0:USTF0",1733670390098,0.00109118,99600.0,99599.0,0.03581937]
["bitfinex-derivatives","BTCF0:USTF0",1733670390697,0.00109118,99600.0,99599.0,0.13622198]
["bitfinex-derivatives","BTCF0:USTF0",1733670390896,0.00209118,99600.0,99599.0,0.13622198]
["bitfinex-derivatives","BTCF0:USTF0",1733670391102,0.005,99619.0,99618.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733670391302,0.045136,99632.0,99620.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733670391500,0.045136,99632.0,99621.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1733670391802,0.045136,99632.0,99621.0,0.132241]
["bitfinex-derivatives","BTCF0:USTF0",1733670392107,0.00010363,99630.0,99621.0,0.132241]
["bitfinex-derivatives","BTCF0:USTF0",1733670392604,0.3648,99628.0,99624.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733670392802,0.3648,99628.0,99621.0,0.08215937]
["bitfinex-derivatives","BTCF0:USTF0",1733670393109,0.3688,99628.0,99621.0,0.08215937]
["bitfinex-derivatives","BTCF0:USTF0",1733670393696,0.3698,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670394503,0.3658,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670394708,0.3698,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670395318,0.3658,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670395623,0.3678,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670395816,0.3678,99628.0,99621.0,0.07721774]
["bitfinex-derivatives","BTCF0:USTF0",1733670396010,0.3678,99628.0,99620.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733670396212,0.3678,99628.0,99622.0,0.10037439]
["bitfinex-derivatives","BTCF0:USTF0",1733670396417,0.007,99628.0,99620.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733670396618,0.009,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670397222,0.007,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670397615,0.003,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670397930,0.007,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670398339,0.007,99628.0,99620.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733670398340,0.045141,99622.0,99620.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733670398623,0.3608,99626.0,99620.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733670398830,0.3608,99626.0,99614.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1733670399515,0.3608,99626.0,99617.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733670399920,0.3618,99626.0,99617.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1733670400823,0.3618,99626.0,99620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670401220,0.3618,99626.0,99622.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733670401415,0.3618,99626.0,99616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733670401723,0.3618,99626.0,99617.0,0.10137993]
["bitfinex-derivatives","BTCF0:USTF0",1733670401917,0.3618,99626.0,99617.0,0.0512993]
["bitfinex-derivatives","BTCF0:USTF0",1733670402117,0.3608,99626.0,99617.0,0.0512993]
["bitfinex-derivatives","BTCF0:USTF0",1733670402320,0.3628,99626.0,99624.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670402921,0.3628,99626.0,99625.0,0.10037641]
["bitfinex-derivatives","BTCF0:USTF0",1733670403318,0.3628,99626.0,99624.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733670403517,0.3618,99626.0,99624.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1733670403817,0.3608,99626.0,99624.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1733670404014,0.3608,99626.0,99618.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733670404324,0.3618,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670404821,0.3618,99626.0,99618.0,0.05229578]
["bitfinex-derivatives","BTCF0:USTF0",1733670405223,0.406939,99626.0,99618.0,0.05229578]
["bitfinex-derivatives","BTCF0:USTF0",1733670405830,0.406939,99626.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670406419,0.406939,99626.0,99618.0,0.05329578]
["bitfinex-derivatives","BTCF0:USTF0",1733670406617,0.406939,99626.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670407016,0.405939,99626.0,99619.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733670407221,0.405939,99626.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670407829,0.045142,99619.0,99609.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733670408138,0.3608,99616.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1733670408327,0.045147,99609.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1733670408644,0.045148,99607.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1733670408848,0.405948,99607.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1733670409525,0.3608,99607.0,99596.0,0.01126194]
["bitfinex-derivatives","BTCF0:USTF0",1733670409735,0.3608,99607.0,99586.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670409736,0.045154,99592.0,99586.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670409924,0.3608,99589.0,99586.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670410518,0.3608,99589.0,99574.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733670410726,0.3608,99589.0,99572.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1733670411028,0.3608,99589.0,99575.0,0.09547846]
["bitfinex-derivatives","BTCF0:USTF0",1733670411229,0.3608,99589.0,99572.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1733670411230,0.3608,99589.0,99573.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733670411433,0.3608,99589.0,99573.0,0.10042025]
["bitfinex-derivatives","BTCF0:USTF0",1733670411730,0.3608,99589.0,99586.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670413033,0.3608,99589.0,99572.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1733670413226,0.3608,99577.0,99570.0,0.00150628]
["bitfinex-derivatives","BTCF0:USTF0",1733670413928,0.405961,99577.0,99563.0,0.01623947]
["bitfinex-derivatives","BTCF0:USTF0",1733670414232,0.405961,99577.0,99568.0,0.10042832]
["bitfinex-derivatives","BTCF0:USTF0",1733670414233,0.0795,99576.0,99568.0,0.10042832]
["bitfinex-derivatives","BTCF0:USTF0",1733670414626,0.0795,99576.0,99563.0,0.01623947]
["bitfinex-derivatives","BTCF0:USTF0",1733670414834,0.0795,99576.0,99567.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733670415626,0.0795,99576.0,99568.0,0.10043236]
["bitfinex-derivatives","BTCF0:USTF0",1733670416527,0.0805,99576.0,99568.0,0.10043236]
["bitfinex-derivatives","BTCF0:USTF0",1733670416933,0.001,99576.0,99571.0,0.35588137]
["bitfinex-derivatives","BTCF0:USTF0",1733670417325,0.001,99576.0,99572.0,0.10042983]
["bitfinex-derivatives","BTCF0:USTF0",1733670417926,0.001,99576.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670418931,0.001,99576.0,99575.0,0.14558982]
["bitfinex-derivatives","BTCF0:USTF0",1733670419435,0.01,99577.0,99575.0,0.16269699]
["bitfinex-derivatives","BTCF0:USTF0",1733670419735,0.001,99576.0,99575.0,0.14558982]
["bitfinex-derivatives","BTCF0:USTF0",1733670420035,0.001,99576.0,99575.0,0.09541421]
["bitfinex-derivatives","BTCF0:USTF0",1733670420434,0.001,99576.0,99575.0,0.14057621]
["bitfinex-derivatives","BTCF0:USTF0",1733670420627,0.001,99576.0,99575.0,0.1576639]
["bitfinex-derivatives","BTCF0:USTF0",1733670420940,0.001,99576.0,99575.0,0.14057621]
["bitfinex-derivatives","BTCF0:USTF0",1733670421933,0.01,99590.0,99589.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670422135,0.3608,99600.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670422834,0.0883,99614.0,99599.0,0.1004263]
["bitfinex-derivatives","BTCF0:USTF0",1733670423034,0.3608,99616.0,99599.0,0.09539569]
["bitfinex-derivatives","BTCF0:USTF0",1733670423237,0.3608,99616.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670423238,0.3608,99616.0,99597.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733670423439,0.3608,99616.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670423440,0.001,99600.0,99596.0,0.10040261]
["bitfinex-derivatives","BTCF0:USTF0",1733670423840,0.001,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670424047,0.001,99614.0,99596.0,0.14555461]
["bitfinex-derivatives","BTCF0:USTF0",1733670424239,0.001,99614.0,99612.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733670424637,0.405944,99616.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670424939,0.045144,99615.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670425530,0.045144,99615.0,99607.0,0.10039051]
["bitfinex-derivatives","BTCF0:USTF0",1733670425740,0.3608,99616.0,99607.0,0.10039051]
["bitfinex-derivatives","BTCF0:USTF0",1733670425948,0.3608,99616.0,99595.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733670425949,0.04515,99602.0,99595.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733670426129,0.04515,99602.0,99593.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670426330,0.0818,99601.0,99593.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670426538,0.0818,99601.0,99593.0,0.14554451]
["bitfinex-derivatives","BTCF0:USTF0",1733670426745,0.0818,99601.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670427441,0.0818,99601.0,99594.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670428035,0.0828,99601.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670429244,0.0828,99601.0,99587.0,0.02720178]
["bitfinex-derivatives","BTCF0:USTF0",1733670429430,0.0828,99601.0,99588.0,0.01699472]
["bitfinex-derivatives","BTCF0:USTF0",1733670429632,0.0818,99601.0,99588.0,0.10040311]
["bitfinex-derivatives","BTCF0:USTF0",1733670429934,0.0828,99601.0,99588.0,0.10040311]
["bitfinex-derivatives","BTCF0:USTF0",1733670430238,0.0818,99601.0,99588.0,0.10040311]
["bitfinex-derivatives","BTCF0:USTF0",1733670430433,0.0828,99601.0,99589.0,0.01700081]
["bitfinex-derivatives","BTCF0:USTF0",1733670430638,0.0828,99601.0,99590.0,0.17980825]
["bitfinex-derivatives","BTCF0:USTF0",1733670430837,0.12795,99601.0,99594.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670431942,0.3608,99598.0,99591.0,0.17980825]
["bitfinex-derivatives","BTCF0:USTF0",1733670432139,0.3608,99598.0,99584.0,0.13091264]
["bitfinex-derivatives","BTCF0:USTF0",1733670432345,0.3608,99598.0,99574.0,0.65992928]
["bitfinex-derivatives","BTCF0:USTF0",1733670432346,0.045157,99586.0,99585.0,0.01709855]
["bitfinex-derivatives","BTCF0:USTF0",1733670432642,0.045157,99586.0,99577.0,0.28485957]
["bitfinex-derivatives","BTCF0:USTF0",1733670432643,0.045157,99586.0,99577.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733670432946,0.045157,99586.0,99579.0,0.01712553]
["bitfinex-derivatives","BTCF0:USTF0",1733670433142,0.045157,99586.0,99580.0,0.01712553]
["bitfinex-derivatives","BTCF0:USTF0",1733670433438,0.045157,99586.0,99581.0,0.01712553]
["bitfinex-derivatives","BTCF0:USTF0",1733670433637,0.3608,99582.0,99574.0,0.23969857]
["bitfinex-derivatives","BTCF0:USTF0",1733670433852,0.3608,99580.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670434064,0.045174,99549.0,99548.0,0.01095067]
["bitfinex-derivatives","BTCF0:USTF0",1733670434354,0.3608,99554.0,99527.0,0.29912928]
["bitfinex-derivatives","BTCF0:USTF0",1733670434553,0.00010416,99560.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670434554,0.3608,99535.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670435142,0.3608,99535.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670435143,0.3608,99535.0,99523.0,0.01069784]
["bitfinex-derivatives","BTCF0:USTF0",1733670435340,0.3608,99535.0,99525.0,0.10047272]
["bitfinex-derivatives","BTCF0:USTF0",1733670435341,0.045182,99532.0,99525.0,0.10047272]
["bitfinex-derivatives","BTCF0:USTF0",1733670435536,0.045182,99532.0,99522.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733670435938,0.3618,99535.0,99523.0,0.10047272]
["bitfinex-derivatives","BTCF0:USTF0",1733670436148,0.001,99535.0,99533.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733670436343,0.001,99535.0,99534.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1733670436537,0.001,99535.0,99534.0,0.70987524]
["bitfinex-derivatives","BTCF0:USTF0",1733670437535,0.046174,99549.0,99537.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733670437843,0.045174,99549.0,99536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670438047,0.045174,99549.0,99538.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733670438248,0.3608,99552.0,99540.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1733670438448,0.3608,99552.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670438660,0.3608,99535.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670438847,0.3608,99535.0,99515.0,0.38043543]
["bitfinex-derivatives","BTCF0:USTF0",1733670439052,0.3608,99535.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670439348,0.3618,99535.0,99524.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670439541,0.3618,99535.0,99520.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733670439747,0.3618,99535.0,99515.0,0.39142608]
["bitfinex-derivatives","BTCF0:USTF0",1733670439950,0.3618,99535.0,99516.0,0.10047272]
["bitfinex-derivatives","BTCF0:USTF0",1733670440142,0.3608,99527.0,99516.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733670440347,0.3608,99527.0,99517.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670441041,0.3608,99527.0,99518.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733670441239,0.3608,99527.0,99515.0,0.39142608]
["bitfinex-derivatives","BTCF0:USTF0",1733670441240,0.3608,99527.0,99515.0,0.31072305]
["bitfinex-derivatives","BTCF0:USTF0",1733670441551,0.3608,99527.0,99511.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733670441744,0.045187,99521.0,99511.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733670441949,0.0852,99526.0,99512.0,0.10048029]
["bitfinex-derivatives","BTCF0:USTF0",1733670441950,0.3608,99516.0,99512.0,0.10048029]
["bitfinex-derivatives","BTCF0:USTF0",1733670442255,0.3608,99516.0,99495.0,0.40750544]
["bitfinex-derivatives","BTCF0:USTF0",1733670442256,0.045189,99515.0,99513.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1733670442561,0.3608,99516.0,99500.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1733670442562,0.045196,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670442760,0.405996,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670443259,0.405996,99501.0,99468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670443260,0.045199,99494.0,99468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670443474,0.045212,99464.0,99462.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733670443666,0.045212,99464.0,99463.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670443867,0.045212,99464.0,99431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670443868,0.04522,99448.0,99431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670444065,0.045223,99440.0,99436.0,0.01790346]
["bitfinex-derivatives","BTCF0:USTF0",1733670444356,0.3608,99446.0,99436.0,0.05036378]
["bitfinex-derivatives","BTCF0:USTF0",1733670444357,0.3608,99437.0,99436.0,0.05036378]
["bitfinex-derivatives","BTCF0:USTF0",1733670444565,0.3608,99437.0,99425.0,0.00150863]
["bitfinex-derivatives","BTCF0:USTF0",1733670444753,0.01,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670444956,0.3608,99456.0,99436.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733670445261,0.3608,99460.0,99437.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733670445442,0.3608,99460.0,99437.0,0.10056113]
["bitfinex-derivatives","BTCF0:USTF0",1733670445646,0.3608,99460.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670445849,0.001,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670446042,0.001,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670446251,0.3608,99450.0,99447.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733670446452,0.3608,99450.0,99441.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733670446643,0.3608,99450.0,99444.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733670446955,0.01,99462.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670446956,0.3608,99458.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670447447,0.3608,99458.0,99439.0,0.10055607]
["bitfinex-derivatives","BTCF0:USTF0",1733670447654,0.001,99450.0,99439.0,0.10055607]
["bitfinex-derivatives","BTCF0:USTF0",1733670448044,0.001,99450.0,99427.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733670448045,0.001,99450.0,99427.0,0.09912258]
["bitfinex-derivatives","BTCF0:USTF0",1733670448245,0.001,99450.0,99437.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733670448757,0.001,99450.0,99436.0,0.01989942]
["bitfinex-derivatives","BTCF0:USTF0",1733670449073,0.001,99450.0,99437.0,0.1005586]
["bitfinex-derivatives","BTCF0:USTF0",1733670449362,0.002,99450.0,99438.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1733670449547,0.002,99450.0,99437.0,0.1005586]
["bitfinex-derivatives","BTCF0:USTF0",1733670449548,0.3608,99449.0,99437.0,0.1005586]
["bitfinex-derivatives","BTCF0:USTF0",1733670449748,0.3608,99449.0,99438.0,0.00583882]
["bitfinex-derivatives","BTCF0:USTF0",1733670450043,0.3608,99441.0,99438.0,0.00583882]
["bitfinex-derivatives","BTCF0:USTF0",1733670450449,0.3608,99441.0,99427.0,0.08938921]
["bitfinex-derivatives","BTCF0:USTF0",1733670450850,0.3608,99441.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670451456,0.3608,99441.0,99414.0,0.02013268]
["bitfinex-derivatives","BTCF0:USTF0",1733670451457,0.3608,99437.0,99414.0,0.02013268]
["bitfinex-derivatives","BTCF0:USTF0",1733670451651,0.3608,99425.0,99415.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1733670451855,0.3608,99437.0,99414.0,0.02013268]
["bitfinex-derivatives","BTCF0:USTF0",1733670452059,0.3608,99437.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670452252,0.002,99441.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670452470,0.002,99441.0,99440.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1733670453446,0.001,99441.0,99440.0,0.31062439]
["bitfinex-derivatives","BTCF0:USTF0",1733670453654,0.002,99441.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670453844,0.01,99433.0,99421.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733670454445,0.3608,99432.0,99421.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733670454654,0.01,99433.0,99425.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733670455151,0.011,99433.0,99425.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1733670456151,0.011,99433.0,99421.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733670456456,0.3608,99434.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670456645,0.3608,99434.0,99421.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733670456646,0.001,99433.0,99429.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733670457162,0.002,99433.0,99431.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670457658,0.001,99433.0,99431.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670458153,0.001,99433.0,99425.0,0.406026]
["bitfinex-derivatives","BTCF0:USTF0",1733670458760,0.045223,99432.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670458974,0.045225,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670459277,0.3608,99426.0,99424.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733670459560,0.2807,99432.0,99430.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670459750,0.2807,99432.0,99412.0,0.10057478]
["bitfinex-derivatives","BTCF0:USTF0",1733670459949,0.2807,99432.0,99411.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1733670459950,0.2817,99432.0,99425.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1733670460145,0.2817,99432.0,99411.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1733670460146,0.2817,99432.0,99426.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733670460361,0.2817,99432.0,99428.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1733670460656,0.2817,99432.0,99430.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670461556,0.2827,99432.0,99430.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670461857,0.2827,99432.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670462471,0.2827,99432.0,99429.0,0.00586935]
["bitfinex-derivatives","BTCF0:USTF0",1733670462669,0.2827,99432.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670462670,0.2827,99432.0,99430.0,0.00586935]
["bitfinex-derivatives","BTCF0:USTF0",1733670463468,0.2827,99432.0,99431.0,0.00586935]
["bitfinex-derivatives","BTCF0:USTF0",1733670464063,0.2827,99432.0,99427.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1733670464257,0.01,99448.0,99431.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670464460,0.001,99432.0,99431.0,0.14579475]
["bitfinex-derivatives","BTCF0:USTF0",1733670464657,0.01,99450.0,99431.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1733670464860,0.3608,99459.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670465056,0.3608,99459.0,99442.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1733670466059,0.045213,99453.0,99443.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733670466254,0.3608,99451.0,99443.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733670466454,0.001,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670466685,0.3608,99473.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670466686,0.001,99459.0,99458.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670466876,0.3608,99473.0,99458.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670466877,0.01,99477.0,99476.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1733670467159,0.01,99477.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670467160,0.3608,99486.0,99458.0,0.46135253]
["bitfinex-derivatives","BTCF0:USTF0",1733670467374,0.01,99487.0,99479.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733670467553,0.3708,99499.0,99479.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733670468370,0.3708,99499.0,99480.0,0.10054444]
["bitfinex-derivatives","BTCF0:USTF0",1733670469563,0.3708,99499.0,99480.0,0.11769487]
["bitfinex-derivatives","BTCF0:USTF0",1733670469964,0.3708,99499.0,99480.0,0.20289487]
["bitfinex-derivatives","BTCF0:USTF0",1733670470756,0.00109447,99481.0,99480.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1733670471163,0.00209447,99481.0,99480.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1733670471363,0.00209447,99481.0,99480.0,0.20401269]
["bitfinex-derivatives","BTCF0:USTF0",1733670471763,0.00209447,99481.0,99480.0,0.20410516]
["bitfinex-derivatives","BTCF0:USTF0",1733670471962,0.00209447,99481.0,99480.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1733670472169,0.00109447,99481.0,99480.0,0.18874444]
["bitfinex-derivatives","BTCF0:USTF0",1733670472474,0.00109447,99481.0,99480.0,0.20888138]
["bitfinex-derivatives","BTCF0:USTF0",1733670481485,0.00109447,99481.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670481692,0.3608,99478.0,99447.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733670481868,0.3608,99462.0,99448.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1733670482065,0.3608,99462.0,99461.0,0.01963702]
["bitfinex-derivatives","BTCF0:USTF0",1733670482373,0.3608,99462.0,99461.0,0.03719722]
["bitfinex-derivatives","BTCF0:USTF0",1733670482572,0.3608,99462.0,99461.0,0.1181006]
["bitfinex-derivatives","BTCF0:USTF0",1733670482772,0.3608,99462.0,99461.0,0.1005404]
["bitfinex-derivatives","BTCF0:USTF0",1733670483076,0.3608,99462.0,99448.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1733670483263,0.3608,99462.0,99449.0,0.10510843]
["bitfinex-derivatives","BTCF0:USTF0",1733670483463,0.045204,99473.0,99460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733670483673,0.045204,99473.0,99449.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733670483871,0.3608,99465.0,99450.0,0.01744354]
["bitfinex-derivatives","BTCF0:USTF0",1733670484171,0.3608,99465.0,99463.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733670484372,0.3618,99478.0,99465.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733670484568,0.3618,99478.0,99457.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670484569,0.3618,99478.0,99471.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1733670484964,0.3618,99478.0,99477.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733670485277,0.045193,99497.0,99477.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1733670485278,0.01,99496.0,99491.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733670485470,0.045192,99500.0,99491.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733670485969,0.3608,99503.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670486166,0.3608,99503.0,99492.0,0.10052827]
["bitfinex-derivatives","BTCF0:USTF0",1733670486369,0.3608,99503.0,99485.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670486565,0.3608,99503.0,99490.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733670486566,0.045191,99502.0,99490.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733670487270,0.3608,99503.0,99491.0,0.10050705]
["bitfinex-derivatives","BTCF0:USTF0",1733670487568,0.3608,99503.0,99485.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670487569,0.3608,99503.0,99494.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670487766,0.045192,99499.0,99488.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733670487963,0.045192,99499.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670488165,0.045193,99497.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670488565,0.3608,99503.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670488566,0.045191,99502.0,99491.0,0.10050907]
["bitfinex-derivatives","BTCF0:USTF0",1733670488773,0.045194,99496.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670490168,0.046194,99496.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670490870,0.001,99496.0,99495.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670491065,0.001,99496.0,99495.0,0.14570156]
["bitfinex-derivatives","BTCF0:USTF0",1733670491676,0.001,99496.0,99495.0,0.16286648]
["bitfinex-derivatives","BTCF0:USTF0",1733670492370,0.00012633,99510.0,99503.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733670492679,0.3608,99507.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670492872,0.045192,99499.0,99486.0,0.129998]
["bitfinex-derivatives","BTCF0:USTF0",1733670493069,0.045192,99499.0,99487.0,0.06245317]
["bitfinex-derivatives","BTCF0:USTF0",1733670493270,0.3608,99507.0,99488.0,0.01725517]
["bitfinex-derivatives","BTCF0:USTF0",1733670493271,0.405989,99507.0,99488.0,0.01725517]
["bitfinex-derivatives","BTCF0:USTF0",1733670493468,0.3608,99507.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670493978,0.3608,99507.0,99497.0,0.10051008]
["bitfinex-derivatives","BTCF0:USTF0",1733670494184,0.3608,99507.0,99499.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670494979,0.3608,99507.0,99504.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733670495282,0.3608,99507.0,99501.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670495574,0.3608,99507.0,99505.0,0.14568848]
["bitfinex-derivatives","BTCF0:USTF0",1733670495778,0.3608,99507.0,99505.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733670496176,0.3608,99507.0,99506.0,0.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1733670496377,0.3628,99507.0,99506.0,0.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1733670496875,0.3658,99507.0,99506.0,0.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1733670497081,0.3668,99507.0,99506.0,0.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1733670497775,0.411989,99507.0,99506.0,0.10049948]
["bitfinex-derivatives","BTCF0:USTF0",1733670497969,0.045189,99506.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670498174,0.04519,99505.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670498377,0.3668,99507.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670498378,0.3668,99507.0,99501.0,0.3403611]
["bitfinex-derivatives","BTCF0:USTF0",1733670498577,0.3668,99507.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670498778,0.04519,99504.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670499081,0.04519,99504.0,99503.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670499293,0.04519,99504.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670500276,0.04819,99504.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670501984,0.04619,99504.0,99502.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670502196,0.04619,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670502197,0.045191,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733670502379,0.045191,99502.0,99500.0,0.09736509]
["bitfinex-derivatives","BTCF0:USTF0",1733670503178,0.14766325,99502.0,99500.0,0.09736509]
["bitfinex-derivatives","BTCF0:USTF0",1733670503398,0.047191,99502.0,99500.0,0.14255709]
["bitfinex-derivatives","BTCF0:USTF0",1733670504480,0.047191,99502.0,99500.0,0.09736509]
["bitfinex-derivatives","BTCF0:USTF0",1733670506080,0.2807,99501.0,99486.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670506288,0.2807,99501.0,99470.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1733670506289,0.045198,99487.0,99485.0,0.23995963]
["bitfinex-derivatives","BTCF0:USTF0",1733670506490,0.045198,99487.0,99485.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670507585,0.046198,99487.0,99485.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1733670508385,0.046198,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670509089,0.046198,99487.0,99485.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1733670509795,0.045198,99487.0,99485.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670510097,0.045198,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670510586,0.045198,99486.0,99485.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1733670512184,0.045196,99491.0,99490.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733670513485,0.045196,99491.0,99490.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1733670514288,0.72212001,99493.0,99490.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1733670514289,0.72212001,99493.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670514596,0.3608,99504.0,99496.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670514787,0.3608,99504.0,99503.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733670515210,0.45009985,99516.0,99503.0,0.1005121]
["bitfinex-derivatives","BTCF0:USTF0",1733670515211,0.045187,99512.0,99503.0,0.1005121]
["bitfinex-derivatives","BTCF0:USTF0",1733670515386,0.045187,99512.0,99507.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733670515687,0.045187,99512.0,99499.0,0.23986516]
["bitfinex-derivatives","BTCF0:USTF0",1733670515688,0.3608,99516.0,99498.0,0.0135716]
["bitfinex-derivatives","BTCF0:USTF0",1733670515895,0.045188,99509.0,99501.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670516291,0.3608,99516.0,99501.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670516485,0.045188,99508.0,99502.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670516706,0.00412633,99510.0,99502.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670516707,0.045189,99507.0,99502.0,0.14568846]
["bitfinex-derivatives","BTCF0:USTF0",1733670516897,0.00712633,99510.0,99502.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670517085,0.00712633,99510.0,99498.0,0.01349025]
["bitfinex-derivatives","BTCF0:USTF0",1733670517086,0.00712633,99510.0,99500.0,0.24023186]
["bitfinex-derivatives","BTCF0:USTF0",1733670517493,0.045191,99502.0,99499.0,0.10049645]
["bitfinex-derivatives","BTCF0:USTF0",1733670517799,0.045191,99502.0,99497.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733670517984,0.045191,99502.0,99499.0,0.10049645]
["bitfinex-derivatives","BTCF0:USTF0",1733670518389,0.045191,99502.0,99497.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733670518588,0.045191,99502.0,99498.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733670519288,0.00112633,99510.0,99498.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733670519289,0.00012633,99510.0,99498.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733670519500,0.36132001,99516.0,99505.0,0.28542086]
["bitfinex-derivatives","BTCF0:USTF0",1733670519687,0.3608,99516.0,99507.0,0.24023186]
["bitfinex-derivatives","BTCF0:USTF0",1733670519887,0.3608,99516.0,99509.0,0.24023186]
["bitfinex-derivatives","BTCF0:USTF0",1733670520091,0.3608,99516.0,99510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733670520290,0.3608,99516.0,99513.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733670520492,0.3608,99516.0,99515.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670520689,0.3608,99516.0,99511.0,0.10048988]
["bitfinex-derivatives","BTCF0:USTF0",1733670520889,0.3608,99516.0,99510.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733670521091,0.3608,99516.0,99511.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733670521292,0.3608,99516.0,99511.0,0.14567688]
["bitfinex-derivatives","BTCF0:USTF0",1733670521487,0.3608,99516.0,99511.0,0.10048988]
["bitfinex-derivatives","BTCF0:USTF0",1733670522100,0.045186,99513.0,99511.0,0.10048988]
["bitfinex-derivatives","BTCF0:USTF0",1733670522795,0.045187,99511.0,99510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733670523000,0.045192,99500.0,99499.0,0.24023186]
["bitfinex-derivatives","BTCF0:USTF0",1733670523189,0.045192,99499.0,99498.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733670523394,0.045192,99499.0,99498.0,0.1910919]
["bitfinex-derivatives","BTCF0:USTF0",1733670523692,0.3608,99503.0,99498.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733670523891,0.045192,99499.0,99498.0,0.1004919]
["bitfinex-derivatives","BTCF0:USTF0",1733670524102,0.045192,99499.0,99466.0,0.42040576]
["bitfinex-derivatives","BTCF0:USTF0",1733670524103,0.045198,99487.0,99486.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733670524889,0.045198,99486.0,99482.0,0.10948062]
["bitfinex-derivatives","BTCF0:USTF0",1733670525096,0.045198,99486.0,99479.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733670525504,0.045198,99486.0,99471.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1733670526005,0.045198,99486.0,99470.0,0.09070787]
["bitfinex-derivatives","BTCF0:USTF0",1733670526500,0.045198,99486.0,99485.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1733670526693,0.346198,99486.0,99485.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670526893,0.71565556,99486.0,99485.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670527113,0.64054888,99486.0,99485.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670527409,0.65054888,99486.0,99485.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670527598,0.65054888,99486.0,99455.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1733670527599,0.045212,99456.0,99455.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1733670527907,0.406012,99456.0,99455.0,0.08929082]
["bitfinex-derivatives","BTCF0:USTF0",1733670528296,0.406012,99456.0,99455.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670528901,0.407012,99456.0,99455.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733670529091,0.408012,99456.0,99455.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733670529793,0.408012,99456.0,99455.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670529794,0.406012,99456.0,99455.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670529997,0.408012,99456.0,99455.0,0.00209082]
["bitfinex-derivatives","BTCF0:USTF0",1733670530501,0.688712,99456.0,99455.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670530704,0.988712,99456.0,99455.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670531112,0.045214,99450.0,99449.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670531306,0.706014,99450.0,99449.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670531499,0.406014,99450.0,99449.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670532805,0.707014,99450.0,99449.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1733670533616,0.707014,99450.0,99423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733670533617,0.2807,99447.0,99413.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733670533801,0.40603,99415.0,99413.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733670534207,0.40603,99415.0,99414.0,0.10055354]
["bitfinex-derivatives","BTCF0:USTF0",1733670534397,0.40603,99415.0,99414.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1733670535912,0.40703,99415.0,99414.0,0.10655899]
["bitfinex-derivatives","BTCF0:USTF0",1733670536106,0.40703,99415.0,99414.0,0.12669223]
["bitfinex-derivatives","BTCF0:USTF0",1733670536508,0.40803,99415.0,99414.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1733670538003,0.40703,99415.0,99414.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1733670538202,0.40803,99415.0,99414.0,0.00600545]
["bitfinex-derivatives","BTCF0:USTF0",1733670539014,0.045237,99401.0,99394.0,0.20144873]
["bitfinex-derivatives","BTCF0:USTF0",1733670539208,0.406037,99401.0,99400.0,0.10606927]
["bitfinex-derivatives","BTCF0:USTF0",1733670539612,0.3608,99401.0,99400.0,0.25190938]
["bitfinex-derivatives","BTCF0:USTF0",1733670539808,0.045234,99408.0,99405.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1733670540008,0.3628,99415.0,99406.0,0.00600215]
["bitfinex-derivatives","BTCF0:USTF0",1733670540213,0.3618,99415.0,99407.0,0.00600215]
["bitfinex-derivatives","BTCF0:USTF0",1733670540416,0.045237,99401.0,99400.0,0.10006712]
["bitfinex-derivatives","BTCF0:USTF0",1733670540715,0.045237,99401.0,99400.0,0.10602713]
["bitfinex-derivatives","BTCF0:USTF0",1733670541309,0.046237,99401.0,99400.0,0.10602713]
["bitfinex-derivatives","BTCF0:USTF0",1733670541908,0.001,99401.0,99400.0,0.25186724]
["bitfinex-derivatives","BTCF0:USTF0",1733670542107,0.045235,99406.0,99400.0,0.25186724]
["bitfinex-derivatives","BTCF0:USTF0",1733670542408,0.045235,99406.0,99401.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1733670542913,0.3608,99407.0,99401.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1733670543210,0.01,99420.0,99406.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733670543211,0.04523,99417.0,99406.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1733670543416,0.3608,99426.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670543607,0.045231,99414.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670543809,0.045231,99414.0,99411.0,0.10655958]
["bitfinex-derivatives","BTCF0:USTF0",1733670544004,0.045231,99414.0,99412.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1733670544212,0.01,99432.0,99411.0,0.10059957]
["bitfinex-derivatives","BTCF0:USTF0",1733670544213,0.045225,99428.0,99413.0,0.00596001]
["bitfinex-derivatives","BTCF0:USTF0",1733670544435,0.01,99438.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670544633,0.01,99448.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670544634,0.01,99453.0,99426.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1733670544820,0.04522,99437.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670545211,0.045219,99441.0,99433.0,0.406022]
["bitfinex-derivatives","BTCF0:USTF0",1733670545515,0.045216,99447.0,99435.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1733670545815,0.045216,99447.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670545816,0.3608,99453.0,99434.0,0.10056821]
["bitfinex-derivatives","BTCF0:USTF0",1733670546121,0.001,99438.0,99433.0,0.406022]
["bitfinex-derivatives","BTCF0:USTF0",1733670546318,0.3608,99453.0,99434.0,0.10056821]
["bitfinex-derivatives","BTCF0:USTF0",1733670546319,0.001,99441.0,99434.0,0.10056821]
["bitfinex-derivatives","BTCF0:USTF0",1733670546525,0.001,99441.0,99437.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1733670546815,0.045214,99450.0,99439.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733670547318,0.045216,99448.0,99439.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733670547522,0.001,99441.0,99440.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1733670547815,0.01,99463.0,99444.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733670547816,0.045212,99456.0,99444.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1733670548014,0.045213,99453.0,99445.0,0.406016]
["bitfinex-derivatives","BTCF0:USTF0",1733670548211,0.045213,99453.0,99445.0,0.5065746]
["bitfinex-derivatives","BTCF0:USTF0",1733670548518,0.045211,99459.0,99450.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1733670548724,0.055311,99459.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670549018,0.055311,99459.0,99457.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670549019,0.0101,99459.0,99457.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670549219,7.409e-05,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670549220,7.409e-05,99462.0,99460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1733670549415,0.3608,99472.0,99454.0,0.19115405]
["bitfinex-derivatives","BTCF0:USTF0",1733670549617,0.045209,99463.0,99454.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733670549816,0.3608,99472.0,99455.0,0.10054495]
["bitfinex-derivatives","BTCF0:USTF0",1733670550013,0.045209,99462.0,99455.0,0.10054495]
["bitfinex-derivatives","BTCF0:USTF0",1733670550418,0.045209,99462.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670550809,0.045209,99462.0,99454.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1733670551129,0.001,99459.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670551326,0.001,99459.0,99455.0,0.10154444]
["bitfinex-derivatives","BTCF0:USTF0",1733670551513,0.001,99459.0,99458.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1733670551714,0.001,99462.0,99461.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733670551907,0.001,99462.0,99461.0,0.406009]
["bitfinex-derivatives","BTCF0:USTF0",1733670552117,0.001,99462.0,99461.0,0.50655395]
["bitfinex-derivatives","BTCF0:USTF0",1733670552625,0.045201,99479.0,99469.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733670552928,0.045203,99477.0,99463.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1733670553219,0.045203,99477.0,99470.0,0.10054141]
["bitfinex-derivatives","BTCF0:USTF0",1733670553607,0.045203,99477.0,99467.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1733670553814,0.001,99479.0,99469.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1733670554011,0.001,99479.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670554424,0.0452,99483.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670554623,0.002,99477.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670554814,0.002,99477.0,99474.0,0.10052676]
["bitfinex-derivatives","BTCF0:USTF0",1733670555238,0.045204,99474.0,99457.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1733670555436,0.04521,99460.0,99456.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733670555721,0.04521,99460.0,99459.0,0.10052726]
["bitfinex-derivatives","BTCF0:USTF0",1733670556217,0.001,99477.0,99462.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733670556427,0.045204,99474.0,99462.0,0.406009]
["bitfinex-derivatives","BTCF0:USTF0",1733670556719,0.001,99477.0,99462.0,0.406009]
["bitfinex-derivatives","BTCF0:USTF0",1733670556720,0.002,99477.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670557321,9.401e-05,99484.0,99474.0,0.10054343]
["bitfinex-derivatives","BTCF0:USTF0",1733670557517,9.401e-05,99484.0,99481.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733670557734,9.401e-05,99484.0,99482.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1733670558229,9.401e-05,99484.0,99483.0,0.10052777]
["bitfinex-derivatives","BTCF0:USTF0",1733670558430,9.401e-05,99484.0,99483.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1733670558836,9.401e-05,99484.0,99483.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1733670559038,9.401e-05,99484.0,99483.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670559813,0.36089401,99484.0,99483.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670560225,0.00109401,99484.0,99483.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670560627,0.00209401,99484.0,99483.0,0.0936932]
["bitfinex-derivatives","BTCF0:USTF0",1733670560928,0.00209401,99484.0,99483.0,0.0966932]
["bitfinex-derivatives","BTCF0:USTF0",1733670561345,0.00109401,99484.0,99483.0,0.19921238]
["bitfinex-derivatives","BTCF0:USTF0",1733670562326,0.055191,99502.0,99484.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733670562627,0.055191,99502.0,99490.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733670562628,0.045191,99502.0,99490.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733670562926,0.045191,99502.0,99483.0,0.1864932]
["bitfinex-derivatives","BTCF0:USTF0",1733670562927,0.045191,99502.0,99485.0,0.10051918]
["bitfinex-derivatives","BTCF0:USTF0",1733670563121,0.045191,99502.0,99492.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733670563432,0.045191,99502.0,99493.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733670563629,0.045191,99502.0,99484.0,0.10051918]
["bitfinex-derivatives","BTCF0:USTF0",1733670563630,0.045198,99486.0,99484.0,0.10251918]
["bitfinex-derivatives","BTCF0:USTF0",1733670563819,0.045198,99486.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670564131,0.045198,99486.0,99485.0,0.10050554]
["bitfinex-derivatives","BTCF0:USTF0",1733670564727,0.045198,99486.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670564926,0.045199,99485.0,99484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733670565617,0.045199,99485.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670566026,0.001,99486.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670566221,0.001,99486.0,99484.0,0.14771717]
["bitfinex-derivatives","BTCF0:USTF0",1733670566619,0.001,99486.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670567130,0.001,99486.0,99485.0,0.10051766]
["bitfinex-derivatives","BTCF0:USTF0",1733670567427,0.001,99486.0,99485.0,0.10451766]
["bitfinex-derivatives","BTCF0:USTF0",1733670568122,0.3608,99503.0,99486.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733670568324,0.3608,99503.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670568727,0.3608,99503.0,99491.0,0.10050806]
["bitfinex-derivatives","BTCF0:USTF0",1733670569522,0.3608,99503.0,99498.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733670570433,0.3618,99503.0,99498.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733670570639,0.3628,99503.0,99494.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733670570936,0.3628,99503.0,99496.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733670571130,0.3628,99503.0,99498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670571431,0.3618,99503.0,99498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670571638,0.3608,99503.0,99500.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733670571825,0.3618,99503.0,99500.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733670572136,0.3618,99503.0,99501.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1733670572327,0.3618,99503.0,99501.0,0.145693]
["bitfinex-derivatives","BTCF0:USTF0",1733670572524,0.3618,99503.0,99501.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733670572724,0.001,99503.0,99502.0,0.10050049]
["bitfinex-derivatives","BTCF0:USTF0",1733670573128,0.001,99503.0,99502.0,0.19350049]
["bitfinex-derivatives","BTCF0:USTF0",1733670573330,0.04528715,99515.0,99503.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733670573544,0.04528715,99515.0,99502.0,0.19664064]
["bitfinex-derivatives","BTCF0:USTF0",1733670573545,0.001,99503.0,99502.0,0.42807637]
["bitfinex-derivatives","BTCF0:USTF0",1733670573757,0.001,99503.0,99502.0,0.138191]
["bitfinex-derivatives","BTCF0:USTF0",1733670574030,0.00010215,99515.0,99514.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733670574741,0.00010215,99515.0,99514.0,0.14567286]
["bitfinex-derivatives","BTCF0:USTF0",1733670574935,0.00010215,99515.0,99514.0,0.14881272]
["bitfinex-derivatives","BTCF0:USTF0",1733670575236,0.00010215,99515.0,99514.0,0.32849838]
["bitfinex-derivatives","BTCF0:USTF0",1733670575539,0.01,99534.0,99514.0,0.14881272]
["bitfinex-derivatives","BTCF0:USTF0",1733670575839,0.055173,99542.0,99532.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733670576039,0.045173,99542.0,99532.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733670576626,0.045173,99542.0,99533.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670576834,0.045173,99542.0,99534.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670577136,0.045173,99542.0,99535.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670577327,0.001,99541.0,99536.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670577525,0.001,99541.0,99537.0,0.00326234]
["bitfinex-derivatives","BTCF0:USTF0",1733670577843,0.3608,99543.0,99537.0,0.00326234]
["bitfinex-derivatives","BTCF0:USTF0",1733670577844,0.001,99542.0,99538.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670578134,0.001,99542.0,99539.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670578361,0.001,99542.0,99540.0,0.04831286]
["bitfinex-derivatives","BTCF0:USTF0",1733670578651,0.001,99542.0,99541.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670579032,0.001,99542.0,99541.0,0.10360148]
["bitfinex-derivatives","BTCF0:USTF0",1733670579347,0.001,99542.0,99541.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670579535,0.046173,99542.0,99541.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670580137,0.3608,99543.0,99541.0,0.04831286]
["bitfinex-derivatives","BTCF0:USTF0",1733670580351,0.04528322,99550.0,99542.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670580352,0.00011422,99550.0,99542.0,0.00313986]
["bitfinex-derivatives","BTCF0:USTF0",1733670580537,0.00011422,99550.0,99549.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733670580839,0.00011422,99550.0,99549.0,0.04830886]
["bitfinex-derivatives","BTCF0:USTF0",1733670581043,0.00011422,99550.0,99549.0,0.14876896]
["bitfinex-derivatives","BTCF0:USTF0",1733670582444,0.00311422,99550.0,99549.0,0.14876896]
["bitfinex-derivatives","BTCF0:USTF0",1733670583338,0.00411422,99550.0,99549.0,0.14876896]
["bitfinex-derivatives","BTCF0:USTF0",1733670583727,0.00411422,99550.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670583932,0.04517,99547.0,99546.0,0.00313851]
["bitfinex-derivatives","BTCF0:USTF0",1733670584358,0.045172,99545.0,99543.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733670584531,0.045174,99540.0,99538.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733670584841,0.045174,99538.0,99537.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733670587138,0.046174,99538.0,99537.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733670587333,0.046174,99538.0,99537.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1733670587738,0.045174,99538.0,99537.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1733670588039,0.046174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670588540,0.045174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670588730,0.046174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670590046,0.045174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670590238,0.046174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670590838,0.045174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670591034,0.046174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670591442,0.046174,99538.0,99537.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1733670591737,0.046174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670595836,0.046174,99538.0,99537.0,0.00526192]
["bitfinex-derivatives","BTCF0:USTF0",1733670596743,0.046174,99538.0,99537.0,0.00426192]
["bitfinex-derivatives","BTCF0:USTF0",1733670597248,0.046174,99538.0,99537.0,0.00526192]
["bitfinex-derivatives","BTCF0:USTF0",1733670597473,0.045174,99538.0,99537.0,0.00212248]
["bitfinex-derivatives","BTCF0:USTF0",1733670597675,0.056174,99538.0,99537.0,0.00526192]
["bitfinex-derivatives","BTCF0:USTF0",1733670598337,0.056174,99538.0,99537.0,0.00326192]
["bitfinex-derivatives","BTCF0:USTF0",1733670598540,0.056174,99538.0,99537.0,0.00426192]
["bitfinex-derivatives","BTCF0:USTF0",1733670598949,0.056174,99538.0,99537.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670599653,0.045176,99534.0,99533.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670599853,0.045176,99534.0,99513.0,0.00150723]
["bitfinex-derivatives","BTCF0:USTF0",1733670599854,0.045179,99528.0,99527.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670600047,0.435979,99528.0,99527.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670600245,0.735979,99528.0,99527.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670600648,1.016679,99528.0,99527.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670601054,0.045193,99497.0,99496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733670601256,0.045193,99497.0,99495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670601257,0.045198,99487.0,99483.0,0.17971995]
["bitfinex-derivatives","BTCF0:USTF0",1733670601455,0.3608,99497.0,99483.0,0.18007349]
["bitfinex-derivatives","BTCF0:USTF0",1733670601749,0.3608,99497.0,99494.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670601750,0.045194,99496.0,99494.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670601950,0.3608,99497.0,99496.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733670602349,0.3608,99497.0,99496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733670602845,0.3608,99497.0,99496.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733670603542,0.3608,99497.0,99496.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733670604251,0.3608,99497.0,99496.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733670604946,0.3608,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670609854,0.3608,99515.0,99496.0,0.16043245]
["bitfinex-derivatives","BTCF0:USTF0",1733670609855,0.04519,99504.0,99496.0,0.16043245]
["bitfinex-derivatives","BTCF0:USTF0",1733670610055,0.04519,99504.0,99496.0,0.14769904]
["bitfinex-derivatives","BTCF0:USTF0",1733670610248,0.3608,99506.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670610450,0.3608,99506.0,99499.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733670610451,0.04519,99504.0,99499.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733670610750,0.045191,99503.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670610956,0.045191,99503.0,99500.0,0.10050049]
["bitfinex-derivatives","BTCF0:USTF0",1733670611151,0.045191,99503.0,99501.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670611354,0.045191,99503.0,99502.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670611758,0.3608,99506.0,99502.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670611948,0.3608,99506.0,99503.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670612147,0.3608,99506.0,99504.0,0.04833014]
["bitfinex-derivatives","BTCF0:USTF0",1733670612455,0.37136001,99525.0,99505.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670612456,0.36136001,99525.0,99505.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670612647,0.3608,99525.0,99507.0,0.54087349]
["bitfinex-derivatives","BTCF0:USTF0",1733670612855,0.045181,99523.0,99517.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733670613149,0.045179,99528.0,99522.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733670613462,0.045179,99528.0,99523.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670613655,0.045179,99528.0,99524.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670613849,0.6415,99540.0,99523.0,0.19779746]
["bitfinex-derivatives","BTCF0:USTF0",1733670613850,0.04518,99527.0,99525.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733670614062,0.04518,99527.0,99523.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733670614251,0.04518,99527.0,99526.0,0.10047726]
["bitfinex-derivatives","BTCF0:USTF0",1733670614446,0.04518,99527.0,99526.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670615157,0.008,99527.0,99526.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670615354,0.008,99527.0,99526.0,0.10361523]
["bitfinex-derivatives","BTCF0:USTF0",1733670615756,0.008,99527.0,99526.0,0.47696005]
["bitfinex-derivatives","BTCF0:USTF0",1733670615961,0.01,99534.0,99526.0,0.47696005]
["bitfinex-derivatives","BTCF0:USTF0",1733670616268,0.01,99534.0,99532.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733670616455,0.3608,99540.0,99532.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733670616456,0.005,99539.0,99533.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670616657,0.005,99539.0,99534.0,0.04831548]
["bitfinex-derivatives","BTCF0:USTF0",1733670616857,0.005,99539.0,99537.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733670617153,0.005,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670617154,0.045174,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670618154,0.051174,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670618960,0.054174,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670619658,0.051174,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670619965,0.054174,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670621853,0.009,99539.0,99538.0,0.00313948]
["bitfinex-derivatives","BTCF0:USTF0",1733670622655,0.009,99539.0,99538.0,0.10360311]
["bitfinex-derivatives","BTCF0:USTF0",1733670622854,0.009,99539.0,99538.0,0.11575304]
["bitfinex-derivatives","BTCF0:USTF0",1733670624366,0.009,99539.0,99538.0,0.11261356]
["bitfinex-derivatives","BTCF0:USTF0",1733670624559,0.3658,99544.0,99543.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733670624762,0.01,99569.0,99545.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733670624963,0.3608,99578.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670624964,0.0886992,99574.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670625261,0.405957,99578.0,99570.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733670625262,0.045157,99577.0,99570.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733670625459,0.045158,99575.0,99571.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733670625866,0.045158,99575.0,99572.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1733670626163,0.3608,99583.0,99572.0,0.0452797]
["bitfinex-derivatives","BTCF0:USTF0",1733670626362,0.3608,99583.0,99573.0,0.10042832]
["bitfinex-derivatives","BTCF0:USTF0",1733670626759,0.3608,99583.0,99573.0,0.14558632]
["bitfinex-derivatives","BTCF0:USTF0",1733670627063,0.3608,99583.0,99573.0,0.10042832]
["bitfinex-derivatives","BTCF0:USTF0",1733670627565,0.3608,99583.0,99579.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670627566,0.3698,99583.0,99579.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670627767,0.3698,99583.0,99580.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670628155,0.3698,99583.0,99581.0,0.10042378]
["bitfinex-derivatives","BTCF0:USTF0",1733670628463,0.3698,99583.0,99581.0,0.14557878]
["bitfinex-derivatives","BTCF0:USTF0",1733670628665,0.3608,99583.0,99581.0,0.14557878]
["bitfinex-derivatives","BTCF0:USTF0",1733670628854,0.3608,99583.0,99581.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670629164,0.3608,99583.0,99582.0,0.10041975]
["bitfinex-derivatives","BTCF0:USTF0",1733670629469,0.00010892,99586.0,99582.0,0.10041975]
["bitfinex-derivatives","BTCF0:USTF0",1733670629664,0.00010892,99586.0,99584.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670630060,0.00010892,99586.0,99585.0,0.10041925]
["bitfinex-derivatives","BTCF0:USTF0",1733670631167,0.00210892,99586.0,99585.0,0.10355673]
["bitfinex-derivatives","BTCF0:USTF0",1733670631763,0.00510892,99586.0,99585.0,0.10041925]
["bitfinex-derivatives","BTCF0:USTF0",1733670632870,0.00510892,99586.0,99585.0,0.11242883]
["bitfinex-derivatives","BTCF0:USTF0",1733670633277,0.045157,99577.0,99575.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1733670633573,0.36590892,99586.0,99576.0,0.10041622]
["bitfinex-derivatives","BTCF0:USTF0",1733670633960,0.00510892,99586.0,99576.0,0.10041622]
["bitfinex-derivatives","BTCF0:USTF0",1733670634170,0.00510892,99586.0,99577.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1733670634365,0.00510892,99586.0,99575.0,0.01250252]
["bitfinex-derivatives","BTCF0:USTF0",1733670634366,0.045157,99576.0,99575.0,0.01250252]
["bitfinex-derivatives","BTCF0:USTF0",1733670634561,0.045157,99576.0,99575.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1733670635763,0.045158,99575.0,99572.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1733670635967,0.045158,99575.0,99572.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1733670636165,0.045158,99575.0,99573.0,0.1004263]
["bitfinex-derivatives","BTCF0:USTF0",1733670637173,0.3608,99580.0,99578.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670637671,0.045155,99582.0,99579.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670637873,0.045155,99582.0,99579.0,0.14557877]
["bitfinex-derivatives","BTCF0:USTF0",1733670638070,0.045155,99582.0,99579.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670638271,0.045155,99582.0,99580.0,0.10042277]
["bitfinex-derivatives","BTCF0:USTF0",1733670638970,0.046155,99582.0,99580.0,0.10042277]
["bitfinex-derivatives","BTCF0:USTF0",1733670639370,0.001,99582.0,99580.0,0.10042277]
["bitfinex-derivatives","BTCF0:USTF0",1733670639574,0.001,99582.0,99581.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670639967,0.001,99582.0,99581.0,0.04829278]
["bitfinex-derivatives","BTCF0:USTF0",1733670640273,0.001,99582.0,99581.0,0.14871354]
["bitfinex-derivatives","BTCF0:USTF0",1733670640470,0.003,99582.0,99581.0,0.14871354]
["bitfinex-derivatives","BTCF0:USTF0",1733670641272,0.001,99582.0,99581.0,0.14871354]
["bitfinex-derivatives","BTCF0:USTF0",1733670641467,0.003,99582.0,99581.0,0.14871354]
["bitfinex-derivatives","BTCF0:USTF0",1733670642982,0.003,99582.0,99581.0,0.16076244]
["bitfinex-derivatives","BTCF0:USTF0",1733670644381,0.003,99582.0,99581.0,0.11560744]
["bitfinex-derivatives","BTCF0:USTF0",1733670644586,0.048155,99582.0,99581.0,0.10355854]
["bitfinex-derivatives","BTCF0:USTF0",1733670646169,0.048155,99582.0,99581.0,0.00313778]
["bitfinex-derivatives","BTCF0:USTF0",1733670647163,0.045158,99575.0,99574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670647371,0.048155,99582.0,99572.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1733670647372,0.045159,99573.0,99572.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1733670647569,0.045159,99573.0,99572.0,0.04841784]
["bitfinex-derivatives","BTCF0:USTF0",1733670647774,0.045159,99573.0,99572.0,0.06058506]
["bitfinex-derivatives","BTCF0:USTF0",1733670649470,0.045159,99573.0,99572.0,0.01542606]
["bitfinex-derivatives","BTCF0:USTF0",1733670649877,0.045159,99573.0,99572.0,0.01742606]
["bitfinex-derivatives","BTCF0:USTF0",1733670650786,0.046159,99573.0,99572.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1733670651974,0.046159,99573.0,99572.0,0.05944692]
["bitfinex-derivatives","BTCF0:USTF0",1733670652170,0.046159,99573.0,99572.0,0.06258505]
["bitfinex-derivatives","BTCF0:USTF0",1733670652776,0.046159,99573.0,99572.0,0.05041783]
["bitfinex-derivatives","BTCF0:USTF0",1733670653273,0.406959,99573.0,99572.0,0.05041783]
["bitfinex-derivatives","BTCF0:USTF0",1733670653581,0.406959,99573.0,99572.0,0.00525883]
["bitfinex-derivatives","BTCF0:USTF0",1733670654375,0.406959,99573.0,99572.0,0.0021207]
["bitfinex-derivatives","BTCF0:USTF0",1733670654882,0.406959,99573.0,99572.0,0.00525893]
["bitfinex-derivatives","BTCF0:USTF0",1733670655380,0.406959,99573.0,99572.0,0.0021207]
["bitfinex-derivatives","BTCF0:USTF0",1733670655679,0.406959,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670655881,0.49596968,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670656184,0.406959,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670656374,0.406959,99573.0,99572.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1733670656571,0.49596547,99573.0,99572.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1733670656779,0.49596547,99573.0,99572.0,0.00325891]
["bitfinex-derivatives","BTCF0:USTF0",1733670656972,0.49596547,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670657476,0.49496547,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670657675,0.49596547,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670657976,0.49596547,99573.0,99572.0,0.04841791]
["bitfinex-derivatives","BTCF0:USTF0",1733670658170,0.49596547,99573.0,99572.0,0.04941791]
["bitfinex-derivatives","BTCF0:USTF0",1733670658685,0.49595266,99573.0,99572.0,0.04941791]
["bitfinex-derivatives","BTCF0:USTF0",1733670658886,0.406959,99573.0,99572.0,0.04941791]
["bitfinex-derivatives","BTCF0:USTF0",1733670659780,0.406959,99573.0,99572.0,0.05041791]
["bitfinex-derivatives","BTCF0:USTF0",1733670660679,0.405959,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670660886,0.406959,99573.0,99572.0,0.00425891]
["bitfinex-derivatives","BTCF0:USTF0",1733670661486,0.405959,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670661785,0.406959,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670662173,0.49595663,99573.0,99572.0,0.00525891]
["bitfinex-derivatives","BTCF0:USTF0",1733670662386,0.001,99573.0,99572.0,0.15084724]
["bitfinex-derivatives","BTCF0:USTF0",1733670662596,0.00010892,99586.0,99572.0,0.15084724]
["bitfinex-derivatives","BTCF0:USTF0",1733670662597,0.00010892,99586.0,99572.0,0.24634724]
["bitfinex-derivatives","BTCF0:USTF0",1733670662793,0.00010892,99586.0,99585.0,0.1802779]
["bitfinex-derivatives","BTCF0:USTF0",1733670662977,0.00010892,99586.0,99584.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670663281,0.00010892,99586.0,99585.0,0.09873821]
["bitfinex-derivatives","BTCF0:USTF0",1733670663475,0.00010892,99586.0,99585.0,0.19916754]
["bitfinex-derivatives","BTCF0:USTF0",1733670664073,0.00310892,99586.0,99585.0,0.19916754]
["bitfinex-derivatives","BTCF0:USTF0",1733670664484,0.00310892,99586.0,99585.0,0.37942515]
["bitfinex-derivatives","BTCF0:USTF0",1733670664680,0.00310892,99586.0,99585.0,0.19916754]
["bitfinex-derivatives","BTCF0:USTF0",1733670664885,0.00310892,99586.0,99585.0,0.09873821]
["bitfinex-derivatives","BTCF0:USTF0",1733670665482,0.36390892,99586.0,99585.0,0.09873821]
["bitfinex-derivatives","BTCF0:USTF0",1733670666484,0.36690892,99586.0,99585.0,0.09873821]
["bitfinex-derivatives","BTCF0:USTF0",1733670666989,0.36690892,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670667485,0.45591527,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670667679,0.45589084,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670667882,0.36690892,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670668884,0.45589084,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670669086,0.36690892,99586.0,99585.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670670689,0.36690892,99586.0,99585.0,0.46435443]
["bitfinex-derivatives","BTCF0:USTF0",1733670670690,0.00610892,99586.0,99585.0,0.46435443]
["bitfinex-derivatives","BTCF0:USTF0",1733670672882,0.08899978,99600.0,99585.0,0.46435443]
["bitfinex-derivatives","BTCF0:USTF0",1733670673186,0.01,99621.0,99619.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733670673395,0.3608,99627.0,99621.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733670673590,0.3608,99627.0,99622.0,0.28152268]
["bitfinex-derivatives","BTCF0:USTF0",1733670673792,0.3608,99627.0,99623.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670674489,0.3608,99627.0,99624.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670674693,0.3648,99627.0,99625.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670674999,0.409934,99627.0,99625.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670675188,0.199,99626.0,99625.0,0.00313821]
["bitfinex-derivatives","BTCF0:USTF0",1733670675392,0.199,99626.0,99596.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1733670675393,0.045139,99616.0,99602.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733670675693,0.199,99626.0,99610.0,0.01167856]
["bitfinex-derivatives","BTCF0:USTF0",1733670675991,0.045141,99613.0,99611.0,0.00313697]
["bitfinex-derivatives","BTCF0:USTF0",1733670676492,0.045141,99613.0,99612.0,0.00313697]
["bitfinex-derivatives","BTCF0:USTF0",1733670677007,0.045145,99604.0,99603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670677183,0.405945,99604.0,99595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670677494,0.045147,99598.0,99596.0,0.04828533]
["bitfinex-derivatives","BTCF0:USTF0",1733670677692,0.045147,99598.0,99597.0,0.00313733]
["bitfinex-derivatives","BTCF0:USTF0",1733670678489,0.045152,99588.0,99587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670678688,0.045152,99588.0,99587.0,0.00313749]
["bitfinex-derivatives","BTCF0:USTF0",1733670679403,0.3608,99589.0,99588.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733670679696,0.045147,99600.0,99596.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670679885,0.045146,99601.0,99597.0,0.00313749]
["bitfinex-derivatives","BTCF0:USTF0",1733670680197,0.045145,99604.0,99603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670680389,0.405945,99604.0,99603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670680589,0.045147,99600.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670680794,0.3608,99596.0,99595.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1733670680994,0.3608,99596.0,99595.0,0.04928649]
["bitfinex-derivatives","BTCF0:USTF0",1733670682091,0.3608,99596.0,99595.0,0.04828649]
["bitfinex-derivatives","BTCF0:USTF0",1733670682395,0.045147,99599.0,99598.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733670683499,0.045147,99599.0,99598.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1733670683801,0.001,99599.0,99598.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1733670684187,0.001,99599.0,99598.0,0.14968734]
["bitfinex-derivatives","BTCF0:USTF0",1733670684395,0.001,99599.0,99598.0,0.5104873]
["bitfinex-derivatives","BTCF0:USTF0",1733670685294,0.3608,99617.0,99615.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733670685891,0.3608,99617.0,99616.0,0.10038548]
["bitfinex-derivatives","BTCF0:USTF0",1733670686694,0.3608,99617.0,99616.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1733670686906,0.3668,99617.0,99616.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1733670687091,0.006,99617.0,99616.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1733670687399,0.01,99617.0,99616.0,0.10352267]
["bitfinex-derivatives","BTCF0:USTF0",1733670687995,0.01,99617.0,99616.0,0.103522]
["bitfinex-derivatives","BTCF0:USTF0",1733670690489,0.01,99617.0,99616.0,0.148661]
["bitfinex-derivatives","BTCF0:USTF0",1733670691505,0.01,99617.0,99616.0,0.14866119]
["bitfinex-derivatives","BTCF0:USTF0",1733670695212,0.01,99617.0,99616.0,0.14561351]
["bitfinex-derivatives","BTCF0:USTF0",1733670695899,0.01,99617.0,99616.0,0.14875005]
["bitfinex-derivatives","BTCF0:USTF0",1733670696100,0.01,99617.0,99616.0,0.34805005]
["bitfinex-derivatives","BTCF0:USTF0",1733670697407,0.001,99617.0,99616.0,0.30291105]
["bitfinex-derivatives","BTCF0:USTF0",1733670697602,0.001,99617.0,99616.0,0.34905005]
["bitfinex-derivatives","BTCF0:USTF0",1733670698004,0.001,99617.0,99616.0,0.34805005]
["bitfinex-derivatives","BTCF0:USTF0",1733670698201,0.001,99617.0,99616.0,0.34905005]
["bitfinex-derivatives","BTCF0:USTF0",1733670699008,0.045133,99629.0,99624.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733670699210,0.3608,99630.0,99625.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670699410,0.3608,99630.0,99626.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670699599,0.3608,99630.0,99627.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670699800,0.045133,99630.0,99628.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670700005,0.405933,99630.0,99629.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670700799,0.408933,99630.0,99629.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670701503,0.409933,99630.0,99629.0,0.00313654]
["bitfinex-derivatives","BTCF0:USTF0",1733670701898,0.409933,99630.0,99629.0,0.00313639]
["bitfinex-derivatives","BTCF0:USTF0",1733670701899,0.3648,99630.0,99629.0,0.00313639]
["bitfinex-derivatives","BTCF0:USTF0",1733670702107,0.409933,99630.0,99629.0,0.00313639]
["bitfinex-derivatives","BTCF0:USTF0",1733670702619,0.409933,99630.0,99619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670702620,0.045133,99629.0,99628.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733670702912,0.045133,99629.0,99628.0,0.04827045]
["bitfinex-derivatives","BTCF0:USTF0",1733670703408,0.41353301,99630.0,99629.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733670703610,0.412933,99630.0,99629.0,0.00313645]
["bitfinex-derivatives","BTCF0:USTF0",1733670704808,0.408933,99630.0,99629.0,0.00313645]
["bitfinex-derivatives","BTCF0:USTF0",1733670705011,0.408933,99630.0,99629.0,0.04826945]
["bitfinex-derivatives","BTCF0:USTF0",1733670705410,0.405933,99630.0,99629.0,0.04826945]
["bitfinex-derivatives","BTCF0:USTF0",1733670706412,0.3638,99630.0,99629.0,0.04826945]
["bitfinex-derivatives","BTCF0:USTF0",1733670706915,0.3678,99630.0,99629.0,0.04826945]
["bitfinex-derivatives","BTCF0:USTF0",1733670707508,0.007,99630.0,99629.0,0.04826945]
["bitfinex-derivatives","BTCF0:USTF0",1733670707815,0.007,99630.0,99629.0,0.14864132]
["bitfinex-derivatives","BTCF0:USTF0",1733670714116,0.007,99630.0,99629.0,0.32845411]
["bitfinex-derivatives","BTCF0:USTF0",1733670714318,0.007,99630.0,99629.0,0.14864132]
["bitfinex-derivatives","BTCF0:USTF0",1733670714518,0.007,99630.0,99629.0,0.32845411]
["bitfinex-derivatives","BTCF0:USTF0",1733670715319,0.007,99630.0,99629.0,0.14864132]
["bitfinex-derivatives","BTCF0:USTF0",1733670715627,0.007,99630.0,99629.0,0.14550487]
["bitfinex-derivatives","BTCF0:USTF0",1733670716216,0.007,99630.0,99629.0,0.14864107]
["bitfinex-derivatives","BTCF0:USTF0",1733670717021,0.007,99630.0,99629.0,0.14550487]
["bitfinex-derivatives","BTCF0:USTF0",1733670717217,0.007,99630.0,99629.0,0.32893317]
["bitfinex-derivatives","BTCF0:USTF0",1733670717416,0.3608,99640.0,99629.0,0.28380017]
["bitfinex-derivatives","BTCF0:USTF0",1733670717631,0.00011024,99641.0,99640.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733670718328,0.00011024,99641.0,99640.0,0.14549484]
["bitfinex-derivatives","BTCF0:USTF0",1733670719024,0.00011024,99641.0,99640.0,0.38569924]
["bitfinex-derivatives","BTCF0:USTF0",1733670719219,0.00011024,99641.0,99640.0,0.14549484]
["bitfinex-derivatives","BTCF0:USTF0",1733670719916,0.00011024,99641.0,99640.0,0.14949484]
["bitfinex-derivatives","BTCF0:USTF0",1733670720114,0.00011024,99641.0,99640.0,0.15263104]
["bitfinex-derivatives","BTCF0:USTF0",1733670720317,0.00011024,99641.0,99640.0,0.14949484]
["bitfinex-derivatives","BTCF0:USTF0",1733670720526,0.00011024,99641.0,99640.0,0.15263034]
["bitfinex-derivatives","BTCF0:USTF0",1733670720926,0.045121,99657.0,99654.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733670721128,0.045121,99657.0,99655.0,0.0031355]
["bitfinex-derivatives","BTCF0:USTF0",1733670721319,0.045121,99657.0,99656.0,0.0031355]
["bitfinex-derivatives","BTCF0:USTF0",1733670721516,0.14833297,99668.0,99656.0,0.0031355]
["bitfinex-derivatives","BTCF0:USTF0",1733670721729,0.14833297,99668.0,99649.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1733670721730,0.045118,99663.0,99658.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733670721933,0.1484409,99669.0,99659.0,0.0031355]
["bitfinex-derivatives","BTCF0:USTF0",1733670722226,0.1484409,99669.0,99653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670722227,0.045116,99667.0,99665.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733670722428,0.045116,99667.0,99666.0,0.0031355]
["bitfinex-derivatives","BTCF0:USTF0",1733670723020,0.045116,99667.0,99665.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733670723326,0.045116,99667.0,99666.0,0.00313523]
["bitfinex-derivatives","BTCF0:USTF0",1733670724015,0.049116,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670724615,0.004,99667.0,99666.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1733670724819,0.004,99667.0,99666.0,0.04925147]
["bitfinex-derivatives","BTCF0:USTF0",1733670725019,0.008,99667.0,99666.0,0.04925147]
["bitfinex-derivatives","BTCF0:USTF0",1733670726431,0.008,99667.0,99666.0,0.06120831]
["bitfinex-derivatives","BTCF0:USTF0",1733670727630,0.008,99667.0,99666.0,0.04925147]
["bitfinex-derivatives","BTCF0:USTF0",1733670729026,0.053116,99667.0,99666.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1733670730130,0.053116,99667.0,99666.0,0.04925147]
["bitfinex-derivatives","BTCF0:USTF0",1733670730529,0.053116,99667.0,99666.0,0.00413547]
["bitfinex-derivatives","BTCF0:USTF0",1733670730727,0.053116,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670731625,0.04512,99659.0,99658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670731827,0.045123,99651.0,99650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670732022,0.405923,99651.0,99650.0,0.04825963]
["bitfinex-derivatives","BTCF0:USTF0",1733670732431,0.045123,99651.0,99650.0,0.0482597]
["bitfinex-derivatives","BTCF0:USTF0",1733670732634,0.405923,99651.0,99650.0,0.0482597]
["bitfinex-derivatives","BTCF0:USTF0",1733670732831,0.405923,99651.0,99650.0,0.05980562]
["bitfinex-derivatives","BTCF0:USTF0",1733670733029,0.045121,99656.0,99655.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733670733226,0.3638,99659.0,99658.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733670733430,0.40892,99659.0,99658.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733670734033,0.3638,99659.0,99658.0,0.0482554]
["bitfinex-derivatives","BTCF0:USTF0",1733670734427,0.3668,99659.0,99658.0,0.0482554]
["bitfinex-derivatives","BTCF0:USTF0",1733670734626,0.3638,99659.0,99658.0,0.14859807]
["bitfinex-derivatives","BTCF0:USTF0",1733670735532,0.3668,99659.0,99658.0,0.14859807]
["bitfinex-derivatives","BTCF0:USTF0",1733670736330,0.41192,99659.0,99658.0,0.14859807]
["bitfinex-derivatives","BTCF0:USTF0",1733670736537,0.3668,99659.0,99658.0,0.14859807]
["bitfinex-derivatives","BTCF0:USTF0",1733670736937,0.3668,99659.0,99658.0,0.14546267]
["bitfinex-derivatives","BTCF0:USTF0",1733670737133,0.3668,99659.0,99658.0,0.14859795]
["bitfinex-derivatives","BTCF0:USTF0",1733670738541,0.41192,99659.0,99658.0,0.00313528]
["bitfinex-derivatives","BTCF0:USTF0",1733670739036,0.045124,99649.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670739233,0.045124,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670739234,0.3608,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670739633,0.405924,99649.0,99648.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1733670739831,0.405924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670740537,0.405924,99649.0,99648.0,0.00413574]
["bitfinex-derivatives","BTCF0:USTF0",1733670741236,0.406924,99649.0,99648.0,0.00413574]
["bitfinex-derivatives","BTCF0:USTF0",1733670742235,0.405924,99649.0,99648.0,0.00413574]
["bitfinex-derivatives","BTCF0:USTF0",1733670742442,0.406924,99649.0,99648.0,0.00413574]
["bitfinex-derivatives","BTCF0:USTF0",1733670742743,0.406924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670744145,0.407924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670745841,0.406924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670746039,0.408924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670746238,0.407924,99649.0,99648.0,0.00313574]
["bitfinex-derivatives","BTCF0:USTF0",1733670746937,0.045128,99641.0,99640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670747148,0.405928,99641.0,99640.0,0.00313618]
["bitfinex-derivatives","BTCF0:USTF0",1733670747442,0.41722311,99641.0,99640.0,0.00313618]
["bitfinex-derivatives","BTCF0:USTF0",1733670747644,0.41722311,99641.0,99632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670747645,0.7671069,99641.0,99632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670747851,0.405931,99633.0,99632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670748038,0.045135,99625.0,99624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670748240,0.045139,99617.0,99616.0,0.01008903]
["bitfinex-derivatives","BTCF0:USTF0",1733670748444,0.045139,99617.0,99616.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670748837,0.405939,99617.0,99616.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670749348,0.405939,99617.0,99616.0,0.00208903]
["bitfinex-derivatives","BTCF0:USTF0",1733670749753,0.045142,99609.0,99608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670749940,0.045142,99609.0,99588.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1733670749941,0.045146,99601.0,99600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670750138,0.045149,99594.0,99593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670750339,0.045151,99589.0,99588.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1733670750755,0.045151,99589.0,99588.0,0.00159478]
["bitfinex-derivatives","BTCF0:USTF0",1733670751844,0.045151,99589.0,99588.0,0.00259478]
["bitfinex-derivatives","BTCF0:USTF0",1733670753467,0.045151,99589.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670753468,0.045162,99566.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670753664,0.045168,99552.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733670753836,0.3608,99564.0,99542.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733670753837,0.045165,99560.0,99551.0,0.1004132]
["bitfinex-derivatives","BTCF0:USTF0",1733670754150,0.045165,99560.0,99552.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1733670754446,0.045165,99560.0,99553.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670754648,0.3608,99574.0,99553.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670754849,0.045165,99559.0,99554.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733670755143,0.045165,99559.0,99555.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733670755640,0.045165,99559.0,99553.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670755844,0.045165,99559.0,99556.0,0.10043841]
["bitfinex-derivatives","BTCF0:USTF0",1733670756139,0.045165,99559.0,99553.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670756340,0.045165,99559.0,99554.0,0.10044598]
["bitfinex-derivatives","BTCF0:USTF0",1733670756652,0.045166,99557.0,99554.0,0.10044598]
["bitfinex-derivatives","BTCF0:USTF0",1733670756863,0.001,99560.0,99554.0,0.10044598]
["bitfinex-derivatives","BTCF0:USTF0",1733670757041,0.045167,99555.0,99554.0,0.10044598]
["bitfinex-derivatives","BTCF0:USTF0",1733670757848,0.045167,99555.0,99554.0,0.10644598]
["bitfinex-derivatives","BTCF0:USTF0",1733670758042,0.045167,99555.0,99554.0,0.10844598]
["bitfinex-derivatives","BTCF0:USTF0",1733670759245,0.045167,99555.0,99554.0,0.10644598]
["bitfinex-derivatives","BTCF0:USTF0",1733670759450,0.045167,99555.0,99554.0,0.10244598]
["bitfinex-derivatives","BTCF0:USTF0",1733670759645,0.046167,99555.0,99554.0,0.10944598]
["bitfinex-derivatives","BTCF0:USTF0",1733670760648,0.046167,99555.0,99554.0,0.11258451]
["bitfinex-derivatives","BTCF0:USTF0",1733670763855,0.046167,99555.0,99554.0,0.10944598]
["bitfinex-derivatives","BTCF0:USTF0",1733670765556,0.046167,99555.0,99554.0,0.11258453]
["bitfinex-derivatives","BTCF0:USTF0",1733670767154,0.001,99555.0,99554.0,0.11258453]
["bitfinex-derivatives","BTCF0:USTF0",1733670767348,0.001,99555.0,99554.0,0.47338453]
["bitfinex-derivatives","BTCF0:USTF0",1733670767546,0.3608,99595.0,99556.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733670767748,0.3608,99595.0,99554.0,0.77338453]
["bitfinex-derivatives","BTCF0:USTF0",1733670767749,0.04515,99591.0,99567.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733670768055,0.04516,99570.0,99568.0,0.00313855]
["bitfinex-derivatives","BTCF0:USTF0",1733670768352,0.04516,99570.0,99569.0,0.00313855]
["bitfinex-derivatives","BTCF0:USTF0",1733670769150,0.04516,99570.0,99569.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733670770444,0.04516,99570.0,99569.0,0.00413805]
["bitfinex-derivatives","BTCF0:USTF0",1733670770856,0.04616,99570.0,99569.0,0.04929805]
["bitfinex-derivatives","BTCF0:USTF0",1733670771750,0.001,99570.0,99569.0,0.04929805]
["bitfinex-derivatives","BTCF0:USTF0",1733670772143,0.001,99570.0,99569.0,0.14973041]
["bitfinex-derivatives","BTCF0:USTF0",1733670772351,0.04616,99570.0,99569.0,0.10457041]
["bitfinex-derivatives","BTCF0:USTF0",1733670772549,0.04616,99570.0,99569.0,0.00413805]
["bitfinex-derivatives","BTCF0:USTF0",1733670773461,0.001,99570.0,99569.0,0.01561962]
["bitfinex-derivatives","BTCF0:USTF0",1733670773652,0.001,99570.0,99569.0,0.10457041]
["bitfinex-derivatives","BTCF0:USTF0",1733670774556,0.001,99570.0,99569.0,0.10457021]
["bitfinex-derivatives","BTCF0:USTF0",1733670775153,0.001,99570.0,99569.0,0.14973021]
["bitfinex-derivatives","BTCF0:USTF0",1733670776649,0.001,99570.0,99569.0,0.15475062]
["bitfinex-derivatives","BTCF0:USTF0",1733670777257,0.01,99576.0,99569.0,0.15475062]
["bitfinex-derivatives","BTCF0:USTF0",1733670777447,0.01,99576.0,99575.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733670777653,0.01,99583.0,99582.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670777855,0.045152,99588.0,99585.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670778167,0.045152,99588.0,99586.0,0.00815826]
["bitfinex-derivatives","BTCF0:USTF0",1733670778361,0.01,99594.0,99592.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670778362,0.055149,99594.0,99592.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670778667,0.3608,99595.0,99593.0,0.00815826]
["bitfinex-derivatives","BTCF0:USTF0",1733670778853,0.3608,99595.0,99593.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733670779860,0.3698,99595.0,99593.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1733670780274,0.3698,99595.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670780457,0.045151,99590.0,99580.0,0.18009009]
["bitfinex-derivatives","BTCF0:USTF0",1733670780768,0.410949,99595.0,99590.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733670781064,0.410949,99595.0,99593.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733670781661,0.405949,99595.0,99593.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733670782267,0.3608,99595.0,99580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670782470,0.04515,99593.0,99591.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670782654,0.04515,99593.0,99579.0,0.19135642]
["bitfinex-derivatives","BTCF0:USTF0",1733670782655,0.04515,99593.0,99592.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733670783866,0.04515,99593.0,99592.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1733670784164,0.36236001,99595.0,99592.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1733670784165,0.36236001,99595.0,99594.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733670784564,0.001,99595.0,99594.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733670784869,0.001,99595.0,99594.0,0.14555816]
["bitfinex-derivatives","BTCF0:USTF0",1733670785170,8.073e-05,99598.0,99597.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670787862,0.00108073,99598.0,99597.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733670788467,0.00108073,99598.0,99597.0,0.14566705]
["bitfinex-derivatives","BTCF0:USTF0",1733670790060,0.00108073,99598.0,99597.0,0.14666705]
["bitfinex-derivatives","BTCF0:USTF0",1733670790260,0.00108073,99598.0,99597.0,0.33916705]
["bitfinex-derivatives","BTCF0:USTF0",1733670790666,8.073e-05,99598.0,99597.0,0.33916705]
["bitfinex-derivatives","BTCF0:USTF0",1733670790870,0.00108073,99598.0,99597.0,0.34230388]
["bitfinex-derivatives","BTCF0:USTF0",1733670791072,0.00108073,99598.0,99597.0,0.24440388]
["bitfinex-derivatives","BTCF0:USTF0",1733670791464,0.04522773,99598.0,99597.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1733670791764,0.04622773,99598.0,99597.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1733670792166,0.04622773,99598.0,99597.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1733670793273,0.04622773,99598.0,99597.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1733670793869,0.04722773,99598.0,99597.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1733670794575,0.40702773,99598.0,99597.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1733670794871,0.40802773,99598.0,99597.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1733670795484,0.40802773,99598.0,99597.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1733670795665,0.40802773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670795975,0.40702773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670796476,0.40802773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670797077,0.40702773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670797572,0.49510652,99598.0,99597.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1733670797777,0.49610652,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670797966,0.40702773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670798465,0.49610652,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670798672,0.49610652,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670798971,0.04622773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670799173,0.40702773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670799572,0.49610652,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670800278,0.40802773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670800468,0.40702773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670800671,0.40802773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670800870,0.40702773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670801072,0.49610652,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670801478,0.40702773,99598.0,99597.0,0.04840043]
["bitfinex-derivatives","BTCF0:USTF0",1733670801879,0.40702773,99598.0,99597.0,0.00325243]
["bitfinex-derivatives","BTCF0:USTF0",1733670802485,0.40702773,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670803782,0.52566158,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670803968,0.40702773,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670804175,0.52566158,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670804778,0.40702773,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670808084,0.55550515,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670808482,0.40702773,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670808679,0.55550515,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670809079,0.40702773,99598.0,99597.0,0.00325246]
["bitfinex-derivatives","BTCF0:USTF0",1733670809397,0.75068365,99598.0,99575.0,0.17991007]
["bitfinex-derivatives","BTCF0:USTF0",1733670809583,0.405961,99576.0,99574.0,0.17991007]
["bitfinex-derivatives","BTCF0:USTF0",1733670809787,0.045162,99574.0,99573.0,0.17991007]
["bitfinex-derivatives","BTCF0:USTF0",1733670809985,0.045163,99572.0,99568.0,0.2402044]
["bitfinex-derivatives","BTCF0:USTF0",1733670810286,0.3608,99576.0,99569.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670810287,0.1344286,99571.0,99569.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733670810790,0.0892646,99571.0,99569.0,0.04525607]
["bitfinex-derivatives","BTCF0:USTF0",1733670810989,0.0892646,99575.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670811190,0.3618,99576.0,99574.0,0.22554956]
["bitfinex-derivatives","BTCF0:USTF0",1733670811389,0.3618,99576.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670811679,0.3618,99576.0,99575.0,0.10043185]
["bitfinex-derivatives","BTCF0:USTF0",1733670812073,0.001,99576.0,99575.0,0.10043185]
["bitfinex-derivatives","BTCF0:USTF0",1733670812386,0.001,99576.0,99575.0,0.28075887]
["bitfinex-derivatives","BTCF0:USTF0",1733670812585,0.001,99576.0,99575.0,0.10043185]
["bitfinex-derivatives","BTCF0:USTF0",1733670813382,0.045162,99575.0,99574.0,0.24042878]
["bitfinex-derivatives","BTCF0:USTF0",1733670813681,0.045162,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670813885,0.045162,99575.0,99574.0,0.1024263]
["bitfinex-derivatives","BTCF0:USTF0",1733670814087,0.045162,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670814586,0.1344266,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670814777,0.045162,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670814985,0.1642318,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670815188,0.16410983,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670815487,0.045162,99575.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733670816189,0.046162,99575.0,99574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670819181,0.1352576,99575.0,99574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670819690,0.046162,99575.0,99574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670821088,0.001,99575.0,99574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670821293,0.001,99575.0,99574.0,0.10842731]
["bitfinex-derivatives","BTCF0:USTF0",1733670821486,0.001,99575.0,99574.0,0.11156542]
["bitfinex-derivatives","BTCF0:USTF0",1733670822992,0.001,99575.0,99574.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1733670825298,0.001,99575.0,99574.0,0.29188267]
["bitfinex-derivatives","BTCF0:USTF0",1733670825590,0.001,99575.0,99574.0,0.11156525]
["bitfinex-derivatives","BTCF0:USTF0",1733670826491,0.001,99575.0,99574.0,0.11156518]
["bitfinex-derivatives","BTCF0:USTF0",1733670827088,0.001,99575.0,99574.0,0.2918826]
["bitfinex-derivatives","BTCF0:USTF0",1733670827786,0.001,99575.0,99574.0,0.11156518]
["bitfinex-derivatives","BTCF0:USTF0",1733670829793,0.001,99575.0,99574.0,0.11156514]
["bitfinex-derivatives","BTCF0:USTF0",1733670831595,0.001,99575.0,99574.0,0.17662214]
["bitfinex-derivatives","BTCF0:USTF0",1733670832301,0.046162,99575.0,99574.0,0.11156514]
["bitfinex-derivatives","BTCF0:USTF0",1733670832598,0.046162,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670833697,0.1352576,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670834200,0.046162,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670835793,0.16505988,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670836100,0.046162,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670843201,0.16506502,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670844203,0.046162,99575.0,99574.0,0.01113783]
["bitfinex-derivatives","BTCF0:USTF0",1733670844704,0.046162,99575.0,99574.0,0.05629983]
["bitfinex-derivatives","BTCF0:USTF0",1733670844902,0.046162,99575.0,99574.0,0.05630028]
["bitfinex-derivatives","BTCF0:USTF0",1733670845603,0.046162,99575.0,99574.0,0.01113828]
["bitfinex-derivatives","BTCF0:USTF0",1733670845900,0.046162,99575.0,99574.0,0.05630028]
["bitfinex-derivatives","BTCF0:USTF0",1733670846506,0.046162,99575.0,99574.0,0.01113828]
["bitfinex-derivatives","BTCF0:USTF0",1733670846895,0.046162,99575.0,99574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670847299,0.046162,99575.0,99574.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733670847904,0.046162,99575.0,99574.0,0.05630011]
["bitfinex-derivatives","BTCF0:USTF0",1733670849304,0.001,99575.0,99574.0,0.05630011]
["bitfinex-derivatives","BTCF0:USTF0",1733670849606,0.001,99575.0,99574.0,0.16783198]
["bitfinex-derivatives","BTCF0:USTF0",1733670850208,0.001,99575.0,99574.0,0.16469387]
["bitfinex-derivatives","BTCF0:USTF0",1733670850404,0.001,99575.0,99574.0,0.16783176]
["bitfinex-derivatives","BTCF0:USTF0",1733670853116,0.3608,99579.0,99574.0,0.16783176]
["bitfinex-derivatives","BTCF0:USTF0",1733670853318,0.3608,99579.0,99578.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733670853816,0.3608,99579.0,99578.0,0.04829785]
["bitfinex-derivatives","BTCF0:USTF0",1733670854013,0.00052001,99584.0,99583.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733670854213,0.08919498,99592.0,99591.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670854418,0.08919498,99592.0,99591.0,0.04829173]
["bitfinex-derivatives","BTCF0:USTF0",1733670854608,0.13434898,99592.0,99591.0,0.04829173]
["bitfinex-derivatives","BTCF0:USTF0",1733670855014,0.045154,99592.0,99591.0,0.04829173]
["bitfinex-derivatives","BTCF0:USTF0",1733670856112,0.08919498,99594.0,99593.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670856315,0.08919498,99594.0,99593.0,0.04829173]
["bitfinex-derivatives","BTCF0:USTF0",1733670856520,0.08919498,99595.0,99594.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733670856722,0.36132001,99597.0,99594.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733670856917,0.36132001,99597.0,99596.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733670856918,0.3608,99597.0,99596.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733670857118,0.3608,99597.0,99596.0,0.04828973]
["bitfinex-derivatives","BTCF0:USTF0",1733670857523,0.3608,99597.0,99596.0,0.14869469]
["bitfinex-derivatives","BTCF0:USTF0",1733670858328,0.3618,99597.0,99596.0,0.14869469]
["bitfinex-derivatives","BTCF0:USTF0",1733670859433,0.3618,99597.0,99596.0,0.14969469]
["bitfinex-derivatives","BTCF0:USTF0",1733670859824,0.3618,99597.0,99596.0,0.14869469]
["bitfinex-derivatives","BTCF0:USTF0",1733670860432,0.406952,99597.0,99596.0,0.10454269]
["bitfinex-derivatives","BTCF0:USTF0",1733670862039,0.405952,99597.0,99596.0,0.10454269]
["bitfinex-derivatives","BTCF0:USTF0",1733670862360,0.406952,99597.0,99596.0,0.00413756]
["bitfinex-derivatives","BTCF0:USTF0",1733670862640,0.406952,99597.0,99584.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1733670862641,0.7226,99597.0,99584.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1733670862828,0.426952,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670863025,0.787752,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733670863737,0.045158,99584.0,99583.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733670863935,0.405958,99584.0,99583.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733670866138,0.405958,99584.0,99583.0,0.00613793]
["bitfinex-derivatives","BTCF0:USTF0",1733670867737,0.405958,99584.0,99583.0,0.00613796]
["bitfinex-derivatives","BTCF0:USTF0",1733670868743,0.045164,99570.0,99562.0,0.00150648]
["bitfinex-derivatives","BTCF0:USTF0",1733670868944,0.405964,99570.0,99569.0,0.00323036]
["bitfinex-derivatives","BTCF0:USTF0",1733670870333,0.49610832,99570.0,99569.0,0.01223036]
["bitfinex-derivatives","BTCF0:USTF0",1733670870533,0.406964,99570.0,99569.0,0.01223036]
["bitfinex-derivatives","BTCF0:USTF0",1733670871134,0.406964,99570.0,99569.0,0.0122306]
["bitfinex-derivatives","BTCF0:USTF0",1733670871640,0.406964,99570.0,99569.0,0.0152306]
["bitfinex-derivatives","BTCF0:USTF0",1733670874746,0.416964,99570.0,99569.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670879049,0.697664,99570.0,99569.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670881552,0.81630639,99570.0,99569.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733670881843,0.045174,99547.0,99543.0,0.01079297]
["bitfinex-derivatives","BTCF0:USTF0",1733670882143,0.045176,99544.0,99543.0,0.01079297]
["bitfinex-derivatives","BTCF0:USTF0",1733670882347,0.045176,99544.0,99537.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733670882553,0.045178,99538.0,99537.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733670882941,0.045178,99538.0,99537.0,0.29355859]
["bitfinex-derivatives","BTCF0:USTF0",1733670883344,0.045178,99538.0,99537.0,0.31342348]
["bitfinex-derivatives","BTCF0:USTF0",1733670883642,0.046178,99538.0,99537.0,0.32142348]
["bitfinex-derivatives","BTCF0:USTF0",1733670883844,0.046178,99538.0,99537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670884550,0.047178,99538.0,99537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733670886746,0.047178,99538.0,99537.0,0.01613929]
["bitfinex-derivatives","BTCF0:USTF0",1733670886949,0.002,99538.0,99537.0,0.11660393]
["bitfinex-derivatives","BTCF0:USTF0",1733670887155,0.002,99538.0,99537.0,0.16178293]
["bitfinex-derivatives","BTCF0:USTF0",1733670888343,0.047178,99538.0,99537.0,0.16178293]
["bitfinex-derivatives","BTCF0:USTF0",1733670891550,0.047178,99538.0,99537.0,0.34207765]
["bitfinex-derivatives","BTCF0:USTF0",1733670892466,0.047178,99538.0,99537.0,0.16178293]
["bitfinex-derivatives","BTCF0:USTF0",1733670892756,0.047178,99538.0,99537.0,0.16178256]
["bitfinex-derivatives","BTCF0:USTF0",1733670892956,0.002,99538.0,99537.0,0.16178256]
["bitfinex-derivatives","BTCF0:USTF0",1733670893964,0.045174,99548.0,99547.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733670894255,0.045174,99548.0,99547.0,0.04831292]
["bitfinex-derivatives","BTCF0:USTF0",1733670894757,0.045174,99548.0,99547.0,0.14876747]
["bitfinex-derivatives","BTCF0:USTF0",1733670895151,0.045174,99548.0,99547.0,0.15176747]
["bitfinex-derivatives","BTCF0:USTF0",1733670896063,0.045174,99548.0,99547.0,0.17175322]
["bitfinex-derivatives","BTCF0:USTF0",1733670896258,0.046174,99548.0,99547.0,0.17175322]
["bitfinex-derivatives","BTCF0:USTF0",1733670896644,0.046174,99548.0,99547.0,0.17175314]
["bitfinex-derivatives","BTCF0:USTF0",1733670897867,0.046174,99548.0,99547.0,0.35185657]
["bitfinex-derivatives","BTCF0:USTF0",1733670898548,0.046174,99548.0,99547.0,0.17175314]
["bitfinex-derivatives","BTCF0:USTF0",1733670899750,0.046174,99548.0,99547.0,0.17175303]
["bitfinex-derivatives","BTCF0:USTF0",1733670901055,0.046174,99548.0,99547.0,0.02612448]
["bitfinex-derivatives","BTCF0:USTF0",1733670901262,0.046174,99548.0,99547.0,0.20657235]
["bitfinex-derivatives","BTCF0:USTF0",1733670901562,0.046174,99548.0,99547.0,0.02612448]
["bitfinex-derivatives","BTCF0:USTF0",1733670901956,0.046174,99548.0,99547.0,0.01513873]
["bitfinex-derivatives","BTCF0:USTF0",1733670902449,0.16479444,99548.0,99547.0,0.01513873]
["bitfinex-derivatives","BTCF0:USTF0",1733670903065,0.046174,99548.0,99547.0,0.01513915]
["bitfinex-derivatives","BTCF0:USTF0",1733670903756,0.16479444,99548.0,99547.0,0.01513915]
["bitfinex-derivatives","BTCF0:USTF0",1733670905465,0.16479444,99548.0,99547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733670905960,0.16479444,99548.0,99547.0,0.01513916]
["bitfinex-derivatives","BTCF0:USTF0",1733670905961,0.05721486,99548.0,99547.0,0.01513916]
["bitfinex-derivatives","BTCF0:USTF0",1733670906162,0.20599384,99548.0,99547.0,0.01513916]
["bitfinex-derivatives","BTCF0:USTF0",1733670906358,0.05721486,99548.0,99547.0,0.01513916]
["bitfinex-derivatives","BTCF0:USTF0",1733670906561,0.20597285,99548.0,99547.0,0.01513916]
["bitfinex-derivatives","BTCF0:USTF0",1733670906862,0.20597285,99548.0,99547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733670907157,0.20597285,99548.0,99547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670907158,0.046174,99548.0,99547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670907368,0.046174,99548.0,99543.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1733670907369,0.045176,99544.0,99543.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1733670907953,0.045176,99544.0,99543.0,0.04831504]
["bitfinex-derivatives","BTCF0:USTF0",1733670908153,0.045176,99544.0,99543.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1733670908355,0.045176,99544.0,99543.0,0.04831504]
["bitfinex-derivatives","BTCF0:USTF0",1733670908961,0.046176,99544.0,99543.0,0.05631504]
["bitfinex-derivatives","BTCF0:USTF0",1733670909860,0.046176,99544.0,99543.0,0.06031504]
["bitfinex-derivatives","BTCF0:USTF0",1733670910666,0.046176,99544.0,99543.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1733670912262,0.406976,99544.0,99543.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1733670913259,0.5259993,99544.0,99543.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1733670913464,0.406976,99544.0,99543.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1733670914868,0.49623385,99544.0,99543.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1733670915868,0.406976,99544.0,99543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733670916059,0.406976,99544.0,99543.0,0.01513915]
["bitfinex-derivatives","BTCF0:USTF0",1733670917068,0.52598241,99544.0,99543.0,0.01513915]
["bitfinex-derivatives","BTCF0:USTF0",1733670918167,0.406976,99544.0,99543.0,0.01513915]
["bitfinex-derivatives","BTCF0:USTF0",1733670918871,0.3618,99544.0,99543.0,0.34133902]
["bitfinex-derivatives","BTCF0:USTF0",1733670919070,0.001,99544.0,99543.0,0.5383636]
["bitfinex-derivatives","BTCF0:USTF0",1733670919571,0.08924836,99560.0,99543.0,0.82932948]
["bitfinex-derivatives","BTCF0:USTF0",1733670919767,0.08924836,99564.0,99556.0,0.60148138]
["bitfinex-derivatives","BTCF0:USTF0",1733670919969,0.11899374,99568.0,99556.0,0.60148138]
["bitfinex-derivatives","BTCF0:USTF0",1733670919970,0.045165,99567.0,99566.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733670920270,0.045165,99567.0,99566.0,0.22879723]
["bitfinex-derivatives","BTCF0:USTF0",1733670920472,0.045165,99567.0,99566.0,0.1487629]
["bitfinex-derivatives","BTCF0:USTF0",1733670921570,0.045165,99567.0,99566.0,0.1497629]
["bitfinex-derivatives","BTCF0:USTF0",1733670922780,0.36136001,99569.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733670922965,0.405964,99569.0,99568.0,0.22879623]
["bitfinex-derivatives","BTCF0:USTF0",1733670923276,0.405964,99569.0,99568.0,0.22879611]
["bitfinex-derivatives","BTCF0:USTF0",1733670923468,0.405964,99569.0,99568.0,0.14873857]
["bitfinex-derivatives","BTCF0:USTF0",1733670923665,0.3608,99569.0,99568.0,0.32923149]
["bitfinex-derivatives","BTCF0:USTF0",1733670923870,0.40648201,99574.0,99573.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733670924176,0.405962,99574.0,99573.0,0.04830119]
["bitfinex-derivatives","BTCF0:USTF0",1733670924379,0.3608,99574.0,99573.0,0.04830119]
["bitfinex-derivatives","BTCF0:USTF0",1733670924576,0.3608,99574.0,99573.0,0.14873455]
["bitfinex-derivatives","BTCF0:USTF0",1733670924777,0.36140001,99592.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670924778,0.13440336,99590.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670924970,0.045155,99590.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670925279,0.08924836,99594.0,99592.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670925466,0.045153,99594.0,99592.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733670925679,0.04523173,99598.0,99596.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733670925970,0.04523173,99598.0,99597.0,0.00313819]
["bitfinex-derivatives","BTCF0:USTF0",1733670926169,8.073e-05,99598.0,99597.0,0.00313819]
["bitfinex-derivatives","BTCF0:USTF0",1733670926570,8.073e-05,99598.0,99597.0,0.10354685]
["bitfinex-derivatives","BTCF0:USTF0",1733670927474,8.073e-05,99598.0,99597.0,0.00313819]
["bitfinex-derivatives","BTCF0:USTF0",1733670927689,0.36088073,99598.0,99589.0,0.2064701]
["bitfinex-derivatives","BTCF0:USTF0",1733670927877,0.405955,99590.0,99589.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733670928071,0.405955,99590.0,99589.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733670928883,0.04516,99580.0,99578.0,0.24892332]
["bitfinex-derivatives","BTCF0:USTF0",1733670929079,0.04516,99580.0,99579.0,0.00313788]
["bitfinex-derivatives","BTCF0:USTF0",1733670929271,0.04516,99580.0,99579.0,0.10355007]
["bitfinex-derivatives","BTCF0:USTF0",1733670929478,0.04516,99580.0,99579.0,0.10668789]
["bitfinex-derivatives","BTCF0:USTF0",1733670929784,0.04516,99580.0,99579.0,0.10355001]
["bitfinex-derivatives","BTCF0:USTF0",1733670930081,0.04516,99580.0,99579.0,0.10355002]
["bitfinex-derivatives","BTCF0:USTF0",1733670930478,0.04516,99580.0,99579.0,0.10455002]
["bitfinex-derivatives","BTCF0:USTF0",1733670930875,0.045157,99587.0,99580.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733670931077,0.045157,99586.0,99581.0,0.00313783]
["bitfinex-derivatives","BTCF0:USTF0",1733670931379,0.3608,99590.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733670931775,0.3608,99590.0,99589.0,0.04829267]
["bitfinex-derivatives","BTCF0:USTF0",1733670932885,0.3618,99590.0,99589.0,0.04829267]
["bitfinex-derivatives","BTCF0:USTF0",1733670933785,0.3628,99590.0,99589.0,0.04829267]
["bitfinex-derivatives","BTCF0:USTF0",1733670934283,0.3628,99590.0,99589.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1733670934775,0.3618,99590.0,99589.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1733670934984,0.3628,99590.0,99589.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1733670935486,0.3618,99590.0,99589.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1733670935685,0.3628,99590.0,99589.0,0.14870486]
["bitfinex-derivatives","BTCF0:USTF0",1733670936278,0.3628,99590.0,99589.0,0.14556719]
["bitfinex-derivatives","BTCF0:USTF0",1733670936987,0.3628,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670937580,0.3628,99590.0,99589.0,0.14556719]
["bitfinex-derivatives","BTCF0:USTF0",1733670937778,0.3628,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670938686,0.3618,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670938879,0.3628,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670940279,0.002,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670940586,0.3628,99590.0,99589.0,0.14870478]
["bitfinex-derivatives","BTCF0:USTF0",1733670941183,0.3628,99590.0,99589.0,0.00313759]
["bitfinex-derivatives","BTCF0:USTF0",1733670941485,0.3628,99590.0,99578.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1733670941680,0.045158,99585.0,99584.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670942188,0.40847501,99590.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670942389,0.3628,99590.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733670942580,0.3618,99590.0,99589.0,0.00313766]
["bitfinex-derivatives","BTCF0:USTF0",1733670942781,0.3618,99590.0,99589.0,0.10355035]
["bitfinex-derivatives","BTCF0:USTF0",1733670942982,0.3608,99590.0,99589.0,0.10041269]
["bitfinex-derivatives","BTCF0:USTF0",1733670943184,0.3608,99590.0,99589.0,0.10355012]
["bitfinex-derivatives","BTCF0:USTF0",1733670944600,0.3628,99590.0,99589.0,0.10355012]
["bitfinex-derivatives","BTCF0:USTF0",1733670945790,0.3628,99590.0,99589.0,0.11413625]
["bitfinex-derivatives","BTCF0:USTF0",1733670946487,0.3628,99590.0,99589.0,0.15929125]
["bitfinex-derivatives","BTCF0:USTF0",1733670946790,0.002,99590.0,99589.0,0.15929125]
["bitfinex-derivatives","BTCF0:USTF0",1733670948187,0.3628,99590.0,99589.0,0.15929125]
["bitfinex-derivatives","BTCF0:USTF0",1733670951290,0.407955,99590.0,99589.0,0.10355012]
["bitfinex-derivatives","BTCF0:USTF0",1733670951478,0.4968056,99590.0,99589.0,0.00313743]
["bitfinex-derivatives","BTCF0:USTF0",1733670951688,0.407955,99590.0,99589.0,0.00313743]
["bitfinex-derivatives","BTCF0:USTF0",1733670952186,0.45676186,99590.0,99589.0,0.00313743]
["bitfinex-derivatives","BTCF0:USTF0",1733670952700,0.45676186,99590.0,99589.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733670952993,0.47728625,99590.0,99589.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733670953185,0.045159,99582.0,99568.0,0.22481733]
["bitfinex-derivatives","BTCF0:USTF0",1733670953391,0.045159,99582.0,99568.0,0.17965233]
["bitfinex-derivatives","BTCF0:USTF0",1733670953392,0.045164,99569.0,99568.0,0.17965233]
["bitfinex-derivatives","BTCF0:USTF0",1733670953680,0.3608,99573.0,99567.0,0.10041219]
["bitfinex-derivatives","BTCF0:USTF0",1733670953681,0.045165,99568.0,99567.0,0.10041219]
["bitfinex-derivatives","BTCF0:USTF0",1733670953994,0.045165,99567.0,99566.0,0.00150642]
["bitfinex-derivatives","BTCF0:USTF0",1733670954389,0.13430752,99569.0,99568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670954597,0.045164,99569.0,99568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733670955092,0.046165,99567.0,99566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733670955295,0.046165,99567.0,99566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733670955596,0.046165,99567.0,99566.0,0.11143538]
["bitfinex-derivatives","BTCF0:USTF0",1733670955793,0.045165,99567.0,99566.0,0.10343538]
["bitfinex-derivatives","BTCF0:USTF0",1733670956996,0.045165,99567.0,99566.0,0.10043538]
["bitfinex-derivatives","BTCF0:USTF0",1733670957392,0.046165,99567.0,99566.0,0.10543538]
["bitfinex-derivatives","BTCF0:USTF0",1733670957904,0.046165,99567.0,99566.0,0.10743538]
["bitfinex-derivatives","BTCF0:USTF0",1733670958697,0.046165,99567.0,99566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670958993,0.13528705,99567.0,99566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670959296,0.502065,99567.0,99566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670959490,0.59106227,99567.0,99566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733670959692,0.4569,99567.0,99551.0,0.01066493]
["bitfinex-derivatives","BTCF0:USTF0",1733670959889,0.3608,99555.0,99554.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733670960304,0.3608,99555.0,99554.0,0.14560638]
["bitfinex-derivatives","BTCF0:USTF0",1733670960894,0.00152001,99567.0,99565.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733670961098,0.3608,99576.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670961297,0.3608,99576.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733670961499,0.405961,99576.0,99574.0,0.10044749]
["bitfinex-derivatives","BTCF0:USTF0",1733670961687,0.045165,99569.0,99566.0,0.27811187]
["bitfinex-derivatives","BTCF0:USTF0",1733670961894,0.3608,99567.0,99566.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733670962098,0.045167,99563.0,99559.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733670962288,0.3608,99567.0,99555.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733670962494,0.045167,99562.0,99561.0,0.10042681]
["bitfinex-derivatives","BTCF0:USTF0",1733670962793,0.045167,99562.0,99555.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733670962994,0.045168,99561.0,99555.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733670963302,0.045168,99561.0,99556.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1733670963896,0.3608,99567.0,99556.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1733670964193,0.3608,99559.0,99556.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1733670964697,0.04517,99558.0,99556.0,0.10044093]
["bitfinex-derivatives","BTCF0:USTF0",1733670964892,0.04517,99558.0,99556.0,0.10344093]
["bitfinex-derivatives","BTCF0:USTF0",1733670965296,0.04517,99558.0,99557.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1733670966299,0.04517,99558.0,99556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670966300,0.13937,99558.0,99556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733670966504,0.045176,99545.0,99542.0,0.15947925]
["bitfinex-derivatives","BTCF0:USTF0",1733670966800,0.045176,99545.0,99544.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1733670967198,0.045176,99545.0,99536.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733670967390,0.045176,99545.0,99544.0,0.00313898]
["bitfinex-derivatives","BTCF0:USTF0",1733670968101,0.046176,99545.0,99544.0,0.00913898]
["bitfinex-derivatives","BTCF0:USTF0",1733670968997,0.047176,99545.0,99544.0,0.01213898]
["bitfinex-derivatives","BTCF0:USTF0",1733670971197,0.407976,99545.0,99544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670973093,0.407976,99545.0,99544.0,0.01213931]
["bitfinex-derivatives","BTCF0:USTF0",1733670974000,0.407976,99545.0,99544.0,0.01213918]
["bitfinex-derivatives","BTCF0:USTF0",1733670976603,0.407976,99545.0,99544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670977501,0.407976,99545.0,99544.0,0.01213921]
["bitfinex-derivatives","BTCF0:USTF0",1733670977913,0.407976,99545.0,99544.0,0.05731521]
["bitfinex-derivatives","BTCF0:USTF0",1733670978096,0.3628,99545.0,99544.0,0.05731521]
["bitfinex-derivatives","BTCF0:USTF0",1733670978500,0.3628,99545.0,99544.0,0.06233767]
["bitfinex-derivatives","BTCF0:USTF0",1733670979205,0.002,99545.0,99544.0,0.06233767]
["bitfinex-derivatives","BTCF0:USTF0",1733670980101,0.002,99545.0,99544.0,0.01716167]
["bitfinex-derivatives","BTCF0:USTF0",1733670980295,0.3628,99545.0,99544.0,0.01716167]
["bitfinex-derivatives","BTCF0:USTF0",1733670980496,0.3628,99545.0,99544.0,0.01213921]
["bitfinex-derivatives","BTCF0:USTF0",1733670980902,0.3628,99545.0,99544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733670981116,0.3628,99545.0,99544.0,0.01213911]
["bitfinex-derivatives","BTCF0:USTF0",1733670983695,0.3628,99545.0,99544.0,0.01716189]
["bitfinex-derivatives","BTCF0:USTF0",1733670984498,0.002,99545.0,99544.0,0.11761947]
["bitfinex-derivatives","BTCF0:USTF0",1733670985707,0.002,99545.0,99544.0,0.13408039]
["bitfinex-derivatives","BTCF0:USTF0",1733670986406,0.002,99545.0,99544.0,0.37367311]
["bitfinex-derivatives","BTCF0:USTF0",1733670987105,0.002,99545.0,99544.0,0.11761947]
["bitfinex-derivatives","BTCF0:USTF0",1733670987300,0.002,99545.0,99544.0,0.37367709]
["bitfinex-derivatives","BTCF0:USTF0",1733670987830,0.3608,99561.0,99560.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733670988106,0.3608,99561.0,99560.0,0.05332989]
["bitfinex-derivatives","BTCF0:USTF0",1733670988407,0.3608,99561.0,99560.0,0.15378747]
["bitfinex-derivatives","BTCF0:USTF0",1733670988897,0.08899035,99573.0,99561.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733670989211,0.08899035,99577.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733670989403,0.3608,99586.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733670989404,0.13415035,99579.0,99571.0,0.05018578]
["bitfinex-derivatives","BTCF0:USTF0",1733670989596,0.04516,99579.0,99571.0,0.05018578]
["bitfinex-derivatives","BTCF0:USTF0",1733670989801,0.08899035,99582.0,99571.0,0.05332489]
["bitfinex-derivatives","BTCF0:USTF0",1733670990111,0.08899035,99582.0,99571.0,0.15375523]
["bitfinex-derivatives","BTCF0:USTF0",1733670990303,0.08899035,99583.0,99571.0,0.15375523]
["bitfinex-derivatives","BTCF0:USTF0",1733670990611,0.13414835,99583.0,99571.0,0.15375523]
["bitfinex-derivatives","BTCF0:USTF0",1733670990909,0.13414835,99583.0,99571.0,0.15775523]
["bitfinex-derivatives","BTCF0:USTF0",1733670991109,0.045159,99581.0,99571.0,0.15273143]
["bitfinex-derivatives","BTCF0:USTF0",1733670991500,0.08899035,99584.0,99571.0,0.15273143]
["bitfinex-derivatives","BTCF0:USTF0",1733670991501,0.04516,99579.0,99571.0,0.15273143]
["bitfinex-derivatives","BTCF0:USTF0",1733670991702,0.04516,99579.0,99571.0,0.15775237]
["bitfinex-derivatives","BTCF0:USTF0",1733670994002,0.08899035,99579.0,99578.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733670994317,0.36132001,99586.0,99585.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733670994611,0.3608,99586.0,99585.0,0.04829509]
["bitfinex-derivatives","BTCF0:USTF0",1733670995307,0.3608,99586.0,99585.0,0.05331603]
["bitfinex-derivatives","BTCF0:USTF0",1733670995513,0.3648,99586.0,99585.0,0.05331603]
["bitfinex-derivatives","BTCF0:USTF0",1733670996107,0.3648,99586.0,99585.0,0.00815903]
["bitfinex-derivatives","BTCF0:USTF0",1733670996805,0.3748,99586.0,99585.0,0.00313809]
["bitfinex-derivatives","BTCF0:USTF0",1733670996999,0.045157,99585.0,99562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733670997204,0.045166,99565.0,99563.0,0.00815875]
["bitfinex-derivatives","BTCF0:USTF0",1733670997404,0.045166,99565.0,99564.0,0.00815875]
["bitfinex-derivatives","BTCF0:USTF0",1733670997612,0.045166,99565.0,99564.0,0.00313798]
["bitfinex-derivatives","BTCF0:USTF0",1733670997914,0.045166,99565.0,99564.0,0.0062765]
["bitfinex-derivatives","BTCF0:USTF0",1733670998106,0.045166,99565.0,99564.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1733670998301,0.3608,99569.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733670999308,0.3608,99569.0,99568.0,0.04830352]
["bitfinex-derivatives","BTCF0:USTF0",1733671000614,0.3608,99569.0,99568.0,0.04930352]
["bitfinex-derivatives","BTCF0:USTF0",1733671001803,0.3608,99569.0,99568.0,0.05330352]
["bitfinex-derivatives","BTCF0:USTF0",1733671002409,0.3608,99569.0,99568.0,0.00813852]
["bitfinex-derivatives","BTCF0:USTF0",1733671003117,0.3608,99569.0,99568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733671005414,0.3608,99569.0,99568.0,0.0081386]
["bitfinex-derivatives","BTCF0:USTF0",1733671006710,0.3608,99569.0,99568.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1733671006912,0.3608,99569.0,99568.0,0.0081386]
["bitfinex-derivatives","BTCF0:USTF0",1733671007114,0.3608,99569.0,99568.0,0.05832499]
["bitfinex-derivatives","BTCF0:USTF0",1733671008015,0.3608,99569.0,99568.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1733671008317,0.3608,99569.0,99568.0,0.05832471]
["bitfinex-derivatives","BTCF0:USTF0",1733671008513,0.3608,99569.0,99568.0,0.15875807]
["bitfinex-derivatives","BTCF0:USTF0",1733671008908,0.405964,99569.0,99568.0,0.15875807]
["bitfinex-derivatives","BTCF0:USTF0",1733671009418,0.3608,99569.0,99568.0,0.15875807]
["bitfinex-derivatives","BTCF0:USTF0",1733671009616,0.36136001,99574.0,99568.0,0.15875807]
["bitfinex-derivatives","BTCF0:USTF0",1733671009813,0.3608,99574.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671010013,0.3608,99574.0,99573.0,0.05332171]
["bitfinex-derivatives","BTCF0:USTF0",1733671010221,0.0957,99586.0,99573.0,0.00815971]
["bitfinex-derivatives","BTCF0:USTF0",1733671010515,0.36132001,99589.0,99588.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733671010818,0.3608,99589.0,99588.0,0.05331571]
["bitfinex-derivatives","BTCF0:USTF0",1733671011021,0.405955,99589.0,99588.0,0.05331571]
["bitfinex-derivatives","BTCF0:USTF0",1733671012019,0.410955,99589.0,99588.0,0.05331571]
["bitfinex-derivatives","BTCF0:USTF0",1733671013010,0.413955,99589.0,99588.0,0.05331571]
["bitfinex-derivatives","BTCF0:USTF0",1733671014830,0.413955,99589.0,99588.0,0.008158]
["bitfinex-derivatives","BTCF0:USTF0",1733671015121,0.423955,99589.0,99588.0,0.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1733671015428,0.413955,99589.0,99588.0,0.00313769]
["bitfinex-derivatives","BTCF0:USTF0",1733671015918,0.413955,99589.0,99576.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671015919,0.045161,99577.0,99576.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671016122,0.045161,99577.0,99576.0,0.05018189]
["bitfinex-derivatives","BTCF0:USTF0",1733671016316,0.045161,99577.0,99576.0,0.05331994]
["bitfinex-derivatives","BTCF0:USTF0",1733671017223,0.046161,99577.0,99576.0,0.05331994]
["bitfinex-derivatives","BTCF0:USTF0",1733671018526,0.046161,99577.0,99576.0,0.00815894]
["bitfinex-derivatives","BTCF0:USTF0",1733671020527,0.142461,99577.0,99576.0,0.00313805]
["bitfinex-derivatives","BTCF0:USTF0",1733671020726,0.142461,99577.0,99566.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733671020936,0.405965,99567.0,99566.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733671021118,0.405965,99567.0,99566.0,0.24952597]
["bitfinex-derivatives","BTCF0:USTF0",1733671021432,0.405965,99567.0,99566.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1733671021822,0.405965,99567.0,99566.0,0.24952593]
["bitfinex-derivatives","BTCF0:USTF0",1733671022118,0.406965,99567.0,99566.0,0.25352593]
["bitfinex-derivatives","BTCF0:USTF0",1733671022320,0.406965,99567.0,99566.0,0.25552593]
["bitfinex-derivatives","BTCF0:USTF0",1733671022822,0.406965,99567.0,99566.0,0.01415993]
["bitfinex-derivatives","BTCF0:USTF0",1733671023019,0.406965,99567.0,99566.0,0.00913843]
["bitfinex-derivatives","BTCF0:USTF0",1733671023519,0.3618,99567.0,99566.0,0.05430443]
["bitfinex-derivatives","BTCF0:USTF0",1733671023719,0.001,99567.0,99566.0,0.15473981]
["bitfinex-derivatives","BTCF0:USTF0",1733671023941,0.00060001,99579.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671024234,0.17774211,99598.0,99578.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733671024235,0.11870121,99589.0,99578.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733671024527,0.045162,99574.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671024730,0.045162,99574.0,99573.0,0.04830037]
["bitfinex-derivatives","BTCF0:USTF0",1733671025216,0.045159,99580.0,99579.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733671025421,0.045159,99580.0,99579.0,0.04829737]
["bitfinex-derivatives","BTCF0:USTF0",1733671025815,0.045159,99580.0,99579.0,0.14872569]
["bitfinex-derivatives","BTCF0:USTF0",1733671027730,0.002,99580.0,99579.0,0.14872569]
["bitfinex-derivatives","BTCF0:USTF0",1733671028726,0.002,99580.0,99579.0,0.14558732]
["bitfinex-derivatives","BTCF0:USTF0",1733671029121,0.047159,99580.0,99579.0,0.0031378]
["bitfinex-derivatives","BTCF0:USTF0",1733671029629,0.047159,99580.0,99579.0,0.0482978]
["bitfinex-derivatives","BTCF0:USTF0",1733671030227,0.002,99580.0,99579.0,0.15923492]
["bitfinex-derivatives","BTCF0:USTF0",1733671032233,0.002,99580.0,99579.0,0.15923488]
["bitfinex-derivatives","BTCF0:USTF0",1733671035428,0.002,99580.0,99579.0,0.33947954]
["bitfinex-derivatives","BTCF0:USTF0",1733671037740,0.002,99580.0,99579.0,0.15923486]
["bitfinex-derivatives","BTCF0:USTF0",1733671039135,0.002,99580.0,99579.0,0.16425525]
["bitfinex-derivatives","BTCF0:USTF0",1733671039336,0.002,99580.0,99579.0,0.15609712]
["bitfinex-derivatives","BTCF0:USTF0",1733671039540,0.002,99580.0,99579.0,0.16111751]
["bitfinex-derivatives","BTCF0:USTF0",1733671039738,0.002,99580.0,99579.0,0.16425525]
["bitfinex-derivatives","BTCF0:USTF0",1733671042341,0.002,99580.0,99579.0,0.34449993]
["bitfinex-derivatives","BTCF0:USTF0",1733671043137,0.002,99580.0,99579.0,0.06383298]
["bitfinex-derivatives","BTCF0:USTF0",1733671043337,0.047159,99580.0,99579.0,0.06383298]
["bitfinex-derivatives","BTCF0:USTF0",1733671043840,0.047159,99580.0,99579.0,0.01867298]
["bitfinex-derivatives","BTCF0:USTF0",1733671044046,0.047159,99580.0,99579.0,0.00815813]
["bitfinex-derivatives","BTCF0:USTF0",1733671044251,0.16586021,99580.0,99579.0,0.00815813]
["bitfinex-derivatives","BTCF0:USTF0",1733671044543,0.16586021,99580.0,99579.0,0.00313774]
["bitfinex-derivatives","BTCF0:USTF0",1733671044744,0.047159,99580.0,99579.0,0.00313774]
["bitfinex-derivatives","BTCF0:USTF0",1733671045138,0.16585237,99580.0,99579.0,0.00313774]
["bitfinex-derivatives","BTCF0:USTF0",1733671045334,0.16584747,99580.0,99579.0,0.00313774]
["bitfinex-derivatives","BTCF0:USTF0",1733671045746,0.047159,99580.0,99579.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1733671046741,0.047159,99580.0,99579.0,0.00815946]
["bitfinex-derivatives","BTCF0:USTF0",1733671047037,0.047159,99580.0,99579.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1733671047342,0.16584152,99580.0,99579.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1733671047941,0.1658426,99580.0,99579.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1733671048142,0.1658426,99580.0,99579.0,0.0081595]
["bitfinex-derivatives","BTCF0:USTF0",1733671049150,0.1658426,99580.0,99569.0,0.05576459]
["bitfinex-derivatives","BTCF0:USTF0",1733671049151,0.045164,99570.0,99569.0,0.05576459]
["bitfinex-derivatives","BTCF0:USTF0",1733671049350,0.045164,99570.0,99569.0,0.06392438]
["bitfinex-derivatives","BTCF0:USTF0",1733671049649,0.3608,99573.0,99569.0,0.01876038]
["bitfinex-derivatives","BTCF0:USTF0",1733671049953,0.405962,99573.0,99572.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671050249,0.405962,99573.0,99572.0,0.05332279]
["bitfinex-derivatives","BTCF0:USTF0",1733671051349,0.405962,99573.0,99572.0,0.05532279]
["bitfinex-derivatives","BTCF0:USTF0",1733671053147,0.3608,99573.0,99572.0,0.15575212]
["bitfinex-derivatives","BTCF0:USTF0",1733671055861,0.405962,99573.0,99572.0,0.05532279]
["bitfinex-derivatives","BTCF0:USTF0",1733671056554,0.405962,99573.0,99572.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1733671057248,0.405962,99573.0,99572.0,0.02060721]
["bitfinex-derivatives","BTCF0:USTF0",1733671057448,0.405962,99573.0,99572.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1733671058956,0.52463945,99573.0,99572.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1733671059157,0.445962,99573.0,99572.0,0.01015979]
["bitfinex-derivatives","BTCF0:USTF0",1733671059454,0.445962,99573.0,99572.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1733671059759,0.60478659,99573.0,99572.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1733671059952,0.64771405,99573.0,99572.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1733671060862,0.79628659,99573.0,99572.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1733671061161,0.597462,99573.0,99572.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1733671062778,0.597462,99573.0,99572.0,0.00513867]
["bitfinex-derivatives","BTCF0:USTF0",1733671064354,0.405962,99573.0,99572.0,0.00513867]
["bitfinex-derivatives","BTCF0:USTF0",1733671065555,0.52461281,99573.0,99572.0,0.00513867]
["bitfinex-derivatives","BTCF0:USTF0",1733671066062,0.405962,99573.0,99572.0,0.00513867]
["bitfinex-derivatives","BTCF0:USTF0",1733671066454,0.405962,99573.0,99572.0,0.01016015]
["bitfinex-derivatives","BTCF0:USTF0",1733671069665,0.405962,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671074773,0.52461281,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671074977,0.405962,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671075478,0.52461281,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671076074,0.405962,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671080391,0.405962,99573.0,99572.0,0.05532262]
["bitfinex-derivatives","BTCF0:USTF0",1733671080392,0.52477206,99573.0,99572.0,0.05532262]
["bitfinex-derivatives","BTCF0:USTF0",1733671080779,0.405962,99573.0,99572.0,0.05532262]
["bitfinex-derivatives","BTCF0:USTF0",1733671080979,0.405962,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671081283,0.52477262,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671081485,0.405962,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671082498,0.47964989,99573.0,99572.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1733671082685,0.3608,99573.0,99572.0,0.05532262]
["bitfinex-derivatives","BTCF0:USTF0",1733671082987,0.3608,99573.0,99572.0,0.33603005]
["bitfinex-derivatives","BTCF0:USTF0",1733671083581,0.11884989,99581.0,99572.0,0.29086705]
["bitfinex-derivatives","BTCF0:USTF0",1733671083787,0.045159,99582.0,99581.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733671083990,0.045159,99582.0,99581.0,0.05331862]
["bitfinex-derivatives","BTCF0:USTF0",1733671084396,0.045159,99582.0,99581.0,0.15374392]
["bitfinex-derivatives","BTCF0:USTF0",1733671085196,0.002,99582.0,99581.0,0.15374392]
["bitfinex-derivatives","BTCF0:USTF0",1733671086293,0.002,99582.0,99581.0,0.3342219]
["bitfinex-derivatives","BTCF0:USTF0",1733671086495,0.002,99582.0,99581.0,0.15374392]
["bitfinex-derivatives","BTCF0:USTF0",1733671086887,0.004,99582.0,99581.0,0.15374392]
["bitfinex-derivatives","BTCF0:USTF0",1733671088694,0.004,99582.0,99581.0,0.3342219]
["bitfinex-derivatives","BTCF0:USTF0",1733671089097,0.004,99582.0,99581.0,0.32606228]
["bitfinex-derivatives","BTCF0:USTF0",1733671089292,0.004,99582.0,99581.0,0.15374222]
["bitfinex-derivatives","BTCF0:USTF0",1733671089492,0.004,99582.0,99581.0,0.3342202]
["bitfinex-derivatives","BTCF0:USTF0",1733671089794,8.073e-05,99598.0,99597.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733671090598,0.11884989,99610.0,99597.0,0.10040412]
["bitfinex-derivatives","BTCF0:USTF0",1733671090794,0.04514,99622.0,99597.0,0.10040412]
["bitfinex-derivatives","BTCF0:USTF0",1733671090795,0.11884989,99613.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671091100,0.04514,99622.0,99618.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733671091509,0.01046256,99628.0,99627.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671091796,0.11884989,99635.0,99627.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671091995,0.16398389,99636.0,99628.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733671092193,0.16398389,99636.0,99633.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733671092399,0.045134,99636.0,99633.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733671092900,0.37176892,99641.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733671093095,0.37124891,99641.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733671093290,0.01044891,99641.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733671093595,0.045131,99642.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733671093903,0.3608,99641.0,99638.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733671094609,0.3608,99641.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671094610,0.3618,99641.0,99639.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733671094998,0.00011729,99643.0,99642.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671095807,0.00011729,99643.0,99642.0,0.1003613]
["bitfinex-derivatives","BTCF0:USTF0",1733671096193,0.045133,99639.0,99638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733671096600,0.045133,99639.0,99627.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1733671096601,0.045138,99628.0,99627.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671097206,0.045138,99628.0,99627.0,0.00319053]
["bitfinex-derivatives","BTCF0:USTF0",1733671097904,0.046138,99628.0,99627.0,0.00319053]
["bitfinex-derivatives","BTCF0:USTF0",1733671098116,0.045141,99620.0,99619.0,0.00150549]
["bitfinex-derivatives","BTCF0:USTF0",1733671098916,0.136741,99620.0,99619.0,0.00150549]
["bitfinex-derivatives","BTCF0:USTF0",1733671099805,0.045143,99616.0,99613.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733671100099,0.0916,99620.0,99613.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733671100100,0.045144,99615.0,99613.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733671100698,0.003,99620.0,99618.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733671101705,0.3608,99621.0,99607.0,0.01032882]
["bitfinex-derivatives","BTCF0:USTF0",1733671101907,0.001,99615.0,99614.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733671102405,0.001,99615.0,99602.0,0.02005435]
["bitfinex-derivatives","BTCF0:USTF0",1733671102406,0.045144,99614.0,99608.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733671102603,0.045145,99613.0,99611.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733671106812,0.3608,99617.0,99602.0,0.02005435]
["bitfinex-derivatives","BTCF0:USTF0",1733671107111,0.045147,99607.0,99606.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733671107307,0.045147,99607.0,99606.0,0.05016623]
["bitfinex-derivatives","BTCF0:USTF0",1733671107807,0.045147,99607.0,99606.0,0.15055826]
["bitfinex-derivatives","BTCF0:USTF0",1733671108209,0.045147,99607.0,99606.0,0.15155826]
["bitfinex-derivatives","BTCF0:USTF0",1733671108614,0.045147,99607.0,99606.0,0.15255826]
["bitfinex-derivatives","BTCF0:USTF0",1733671109407,0.045147,99607.0,99606.0,0.10741126]
["bitfinex-derivatives","BTCF0:USTF0",1733671109707,0.045147,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671110113,0.045147,99607.0,99606.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1733671110702,0.136647,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671111108,0.137647,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671111303,0.04515,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671111520,0.04515,99601.0,99600.0,0.00313741]
["bitfinex-derivatives","BTCF0:USTF0",1733671111809,0.05515,99601.0,99600.0,0.00313741]
["bitfinex-derivatives","BTCF0:USTF0",1733671112008,0.045155,99590.0,99582.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733671112304,0.045155,99590.0,99589.0,0.00966387]
["bitfinex-derivatives","BTCF0:USTF0",1733671113513,0.045155,99590.0,99589.0,0.00313762]
["bitfinex-derivatives","BTCF0:USTF0",1733671114407,0.045155,99590.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671114606,0.045162,99575.0,99574.0,0.00815887]
["bitfinex-derivatives","BTCF0:USTF0",1733671116406,0.045162,99575.0,99574.0,0.00313803]
["bitfinex-derivatives","BTCF0:USTF0",1733671116907,0.046162,99575.0,99574.0,0.01213803]
["bitfinex-derivatives","BTCF0:USTF0",1733671117113,0.40708355,99575.0,99574.0,0.01213803]
["bitfinex-derivatives","BTCF0:USTF0",1733671117411,0.40708355,99575.0,99556.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733671117412,0.04517,99557.0,99556.0,0.00150657]
["bitfinex-derivatives","BTCF0:USTF0",1733671117708,0.0981,99574.0,99556.0,0.00464535]
["bitfinex-derivatives","BTCF0:USTF0",1733671117917,0.045164,99570.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671118119,0.045164,99570.0,99559.0,0.10736083]
["bitfinex-derivatives","BTCF0:USTF0",1733671118301,0.045164,99570.0,99560.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671118501,0.045164,99570.0,99561.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671118708,0.045164,99569.0,99561.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671118905,0.045164,99569.0,99568.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671119104,0.36148156,99575.0,99559.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733671119105,0.40664356,99575.0,99562.0,0.10859773]
["bitfinex-derivatives","BTCF0:USTF0",1733671119306,0.40664356,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671119307,0.36092155,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671119504,0.00012155,99575.0,99568.0,0.20656083]
["bitfinex-derivatives","BTCF0:USTF0",1733671119703,0.00012155,99575.0,99569.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671119914,0.00012155,99575.0,99570.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671120217,0.00012155,99575.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671120513,0.00012155,99575.0,99574.0,0.00816083]
["bitfinex-derivatives","BTCF0:USTF0",1733671120717,0.00112155,99575.0,99574.0,0.10859066]
["bitfinex-derivatives","BTCF0:USTF0",1733671121011,0.00112155,99575.0,99574.0,0.10858851]
["bitfinex-derivatives","BTCF0:USTF0",1733671121513,0.00112155,99575.0,99574.0,0.00815868]
["bitfinex-derivatives","BTCF0:USTF0",1733671121703,0.00112155,99575.0,99574.0,0.00313795]
["bitfinex-derivatives","BTCF0:USTF0",1733671122504,0.00112155,99575.0,99568.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733671122710,0.045164,99569.0,99568.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733671122913,0.00012155,99575.0,99568.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733671123103,0.00012155,99575.0,99569.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733671123413,0.045167,99563.0,99562.0,0.10043336]
["bitfinex-derivatives","BTCF0:USTF0",1733671123714,0.045167,99563.0,99562.0,0.00815998]
["bitfinex-derivatives","BTCF0:USTF0",1733671124309,0.045167,99563.0,99562.0,0.00313845]
["bitfinex-derivatives","BTCF0:USTF0",1733671125004,0.045167,99563.0,99562.0,0.00816001]
["bitfinex-derivatives","BTCF0:USTF0",1733671125611,0.045167,99563.0,99562.0,0.00916001]
["bitfinex-derivatives","BTCF0:USTF0",1733671126108,0.045165,99568.0,99567.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671126304,0.045165,99568.0,99567.0,0.04830345]
["bitfinex-derivatives","BTCF0:USTF0",1733671126505,0.045165,99568.0,99567.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733671127111,0.045163,99573.0,99570.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733671127303,0.045163,99572.0,99571.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733671127512,0.045163,99572.0,99571.0,0.0081597]
["bitfinex-derivatives","BTCF0:USTF0",1733671128222,0.00012155,99575.0,99571.0,0.0081597]
["bitfinex-derivatives","BTCF0:USTF0",1733671128420,0.00012155,99575.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671128616,0.00012155,99575.0,99574.0,0.05018323]
["bitfinex-derivatives","BTCF0:USTF0",1733671128919,0.00012155,99575.0,99574.0,0.05332168]
["bitfinex-derivatives","BTCF0:USTF0",1733671129833,0.00012155,99575.0,99555.0,0.27552874]
["bitfinex-derivatives","BTCF0:USTF0",1733671129834,0.04517,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671130015,0.04517,99555.0,99554.0,0.36896036]
["bitfinex-derivatives","BTCF0:USTF0",1733671130617,0.04517,99555.0,99554.0,0.00816036]
["bitfinex-derivatives","BTCF0:USTF0",1733671131015,0.04517,99555.0,99554.0,0.0031386]
["bitfinex-derivatives","BTCF0:USTF0",1733671132110,0.04517,99555.0,99554.0,0.0101386]
["bitfinex-derivatives","BTCF0:USTF0",1733671133621,0.04517,99555.0,99554.0,0.01516086]
["bitfinex-derivatives","BTCF0:USTF0",1733671134028,0.04517,99555.0,99554.0,0.0101386]
["bitfinex-derivatives","BTCF0:USTF0",1733671134220,0.04517,99555.0,99554.0,0.01516085]
["bitfinex-derivatives","BTCF0:USTF0",1733671134426,0.04517,99555.0,99554.0,0.0101386]
["bitfinex-derivatives","BTCF0:USTF0",1733671134618,0.04517,99555.0,99554.0,0.01516085]
["bitfinex-derivatives","BTCF0:USTF0",1733671135125,0.04517,99555.0,99554.0,0.06033185]
["bitfinex-derivatives","BTCF0:USTF0",1733671136213,0.045168,99560.0,99559.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733671136418,0.045168,99560.0,99559.0,0.05332885]
["bitfinex-derivatives","BTCF0:USTF0",1733671137625,0.045168,99560.0,99559.0,0.05532815]
["bitfinex-derivatives","BTCF0:USTF0",1733671138024,0.3608,99565.0,99559.0,0.01016015]
["bitfinex-derivatives","BTCF0:USTF0",1733671138225,0.3608,99565.0,99560.0,0.00816015]
["bitfinex-derivatives","BTCF0:USTF0",1733671138226,0.045168,99561.0,99560.0,0.00816015]
["bitfinex-derivatives","BTCF0:USTF0",1733671138530,0.045168,99561.0,99560.0,0.00816013]
["bitfinex-derivatives","BTCF0:USTF0",1733671139927,0.045167,99563.0,99560.0,0.00816107]
["bitfinex-derivatives","BTCF0:USTF0",1733671140122,0.0998,99564.0,99561.0,0.00816107]
["bitfinex-derivatives","BTCF0:USTF0",1733671140313,0.0998,99564.0,99559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733671140314,0.045167,99563.0,99562.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1733671141223,0.045167,99563.0,99562.0,0.00816117]
["bitfinex-derivatives","BTCF0:USTF0",1733671141719,0.045167,99563.0,99562.0,0.00916117]
["bitfinex-derivatives","BTCF0:USTF0",1733671142333,0.16401689,99563.0,99562.0,0.00916117]
["bitfinex-derivatives","BTCF0:USTF0",1733671142719,0.18401689,99563.0,99562.0,0.00916117]
["bitfinex-derivatives","BTCF0:USTF0",1733671142932,0.065167,99563.0,99562.0,0.00916117]
["bitfinex-derivatives","BTCF0:USTF0",1733671144026,0.065167,99563.0,99562.0,0.00916127]
["bitfinex-derivatives","BTCF0:USTF0",1733671145426,0.045167,99563.0,99562.0,0.00916148]
["bitfinex-derivatives","BTCF0:USTF0",1733671152229,0.045167,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671152537,0.045167,99563.0,99562.0,0.00916119]
["bitfinex-derivatives","BTCF0:USTF0",1733671153139,0.065167,99563.0,99562.0,0.00916119]
["bitfinex-derivatives","BTCF0:USTF0",1733671155437,0.065167,99563.0,99562.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1733671155634,0.3946908,99563.0,99562.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1733671156028,0.345867,99563.0,99562.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1733671156236,0.345867,99563.0,99562.0,0.00916152]
["bitfinex-derivatives","BTCF0:USTF0",1733671156430,0.345867,99563.0,99562.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1733671156635,0.49424916,99563.0,99562.0,0.00413892]
["bitfinex-derivatives","BTCF0:USTF0",1733671156842,0.065167,99563.0,99562.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671157040,0.11399204,99563.0,99562.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671157840,0.645867,99563.0,99562.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671158078,0.645867,99563.0,99536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671158079,0.045178,99537.0,99536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671158228,0.045178,99537.0,99527.0,0.18042054]
["bitfinex-derivatives","BTCF0:USTF0",1733671158432,0.045178,99537.0,99525.0,0.54272758]
["bitfinex-derivatives","BTCF0:USTF0",1733671158433,0.045183,99526.0,99525.0,0.54272758]
["bitfinex-derivatives","BTCF0:USTF0",1733671158628,0.045183,99526.0,99525.0,0.36733031]
["bitfinex-derivatives","BTCF0:USTF0",1733671159940,0.08904806,99534.0,99525.0,0.65894679]
["bitfinex-derivatives","BTCF0:USTF0",1733671160140,0.001,99537.0,99536.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671160733,0.001,99537.0,99536.0,0.15067499]
["bitfinex-derivatives","BTCF0:USTF0",1733671161339,0.08905068,99549.0,99536.0,0.10549599]
["bitfinex-derivatives","BTCF0:USTF0",1733671161546,0.045177,99541.0,99539.0,0.22560809]
["bitfinex-derivatives","BTCF0:USTF0",1733671161742,0.045177,99541.0,99540.0,0.00502327]
["bitfinex-derivatives","BTCF0:USTF0",1733671162342,0.045174,99547.0,99540.0,0.00502249]
["bitfinex-derivatives","BTCF0:USTF0",1733671162542,0.045177,99541.0,99540.0,0.00502249]
["bitfinex-derivatives","BTCF0:USTF0",1733671162737,0.045177,99540.0,99539.0,0.22560809]
["bitfinex-derivatives","BTCF0:USTF0",1733671163349,0.045174,99547.0,99545.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671163652,0.045174,99547.0,99546.0,0.0501965]
["bitfinex-derivatives","BTCF0:USTF0",1733671164245,0.36140001,99565.0,99546.0,0.0050225]
["bitfinex-derivatives","BTCF0:USTF0",1733671164444,0.36140001,99565.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671164445,0.045173,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671164646,0.045173,99550.0,99549.0,0.0501955]
["bitfinex-derivatives","BTCF0:USTF0",1733671166156,0.048173,99550.0,99549.0,0.0501955]
["bitfinex-derivatives","BTCF0:USTF0",1733671167454,0.048173,99550.0,99549.0,0.23060844]
["bitfinex-derivatives","BTCF0:USTF0",1733671167655,0.048173,99550.0,99549.0,0.0501955]
["bitfinex-derivatives","BTCF0:USTF0",1733671168757,0.003,99550.0,99549.0,0.15064803]
["bitfinex-derivatives","BTCF0:USTF0",1733671170453,0.003,99550.0,99549.0,0.15378662]
["bitfinex-derivatives","BTCF0:USTF0",1733671171551,0.003,99550.0,99549.0,0.16392907]
["bitfinex-derivatives","BTCF0:USTF0",1733671171864,0.048172,99550.0,99549.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733671172548,0.13722936,99550.0,99549.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733671172761,0.048172,99550.0,99549.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733671173059,0.16691514,99550.0,99549.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733671174055,0.048172,99550.0,99549.0,0.00816109]
["bitfinex-derivatives","BTCF0:USTF0",1733671174464,0.048172,99550.0,99549.0,0.00313859]
["bitfinex-derivatives","BTCF0:USTF0",1733671174951,0.048172,99550.0,99549.0,0.00816131]
["bitfinex-derivatives","BTCF0:USTF0",1733671175562,0.003,99550.0,99549.0,0.00816131]
["bitfinex-derivatives","BTCF0:USTF0",1733671175859,0.048172,99550.0,99549.0,0.05333431]
["bitfinex-derivatives","BTCF0:USTF0",1733671176553,0.048172,99550.0,99549.0,0.00816131]
["bitfinex-derivatives","BTCF0:USTF0",1733671179265,0.048172,99550.0,99545.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671179266,0.045174,99546.0,99545.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671179465,0.045174,99546.0,99545.0,0.05333654]
["bitfinex-derivatives","BTCF0:USTF0",1733671180258,0.045174,99546.0,99545.0,0.00816154]
["bitfinex-derivatives","BTCF0:USTF0",1733671181063,0.13424435,99546.0,99545.0,0.00816154]
["bitfinex-derivatives","BTCF0:USTF0",1733671181967,0.13427628,99546.0,99545.0,0.00816154]
["bitfinex-derivatives","BTCF0:USTF0",1733671182162,0.045174,99546.0,99545.0,0.00816154]
["bitfinex-derivatives","BTCF0:USTF0",1733671185562,0.16391054,99546.0,99545.0,0.00816154]
["bitfinex-derivatives","BTCF0:USTF0",1733671185969,0.045174,99546.0,99545.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733671186166,0.045174,99546.0,99545.0,0.00816218]
["bitfinex-derivatives","BTCF0:USTF0",1733671188484,0.045174,99546.0,99545.0,0.0031393]
["bitfinex-derivatives","BTCF0:USTF0",1733671189078,0.045181,99531.0,99530.0,0.18042903]
["bitfinex-derivatives","BTCF0:USTF0",1733671189278,0.045174,99546.0,99529.0,0.22561103]
["bitfinex-derivatives","BTCF0:USTF0",1733671189279,0.045181,99530.0,99529.0,0.22561103]
["bitfinex-derivatives","BTCF0:USTF0",1733671189475,0.045181,99530.0,99529.0,0.23064248]
["bitfinex-derivatives","BTCF0:USTF0",1733671189677,0.045181,99530.0,99529.0,0.05020511]
["bitfinex-derivatives","BTCF0:USTF0",1733671189886,0.045181,99530.0,99529.0,0.05334455]
["bitfinex-derivatives","BTCF0:USTF0",1733671190381,0.046181,99530.0,99529.0,0.05834455]
["bitfinex-derivatives","BTCF0:USTF0",1733671190579,0.046181,99530.0,99529.0,0.41914455]
["bitfinex-derivatives","BTCF0:USTF0",1733671190883,0.046181,99530.0,99529.0,0.4295903]
["bitfinex-derivatives","BTCF0:USTF0",1733671191077,0.001,99530.0,99529.0,0.4325903]
["bitfinex-derivatives","BTCF0:USTF0",1733671191384,0.001,99530.0,99529.0,0.77362968]
["bitfinex-derivatives","BTCF0:USTF0",1733671191577,0.001,99530.0,99529.0,0.53306302]
["bitfinex-derivatives","BTCF0:USTF0",1733671194279,0.001,99530.0,99529.0,0.54953069]
["bitfinex-derivatives","BTCF0:USTF0",1733671194883,0.001,99530.0,99529.0,0.61231327]
["bitfinex-derivatives","BTCF0:USTF0",1733671195080,0.001,99530.0,99529.0,0.54953069]
["bitfinex-derivatives","BTCF0:USTF0",1733671196281,0.001,99530.0,99529.0,0.54952998]
["bitfinex-derivatives","BTCF0:USTF0",1733671196888,0.001,99530.0,99529.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1733671197186,0.001,99530.0,99529.0,0.54947859]
["bitfinex-derivatives","BTCF0:USTF0",1733671198080,0.001,99530.0,99529.0,0.53306231]
["bitfinex-derivatives","BTCF0:USTF0",1733671198479,0.001,99530.0,99529.0,0.83374469]
["bitfinex-derivatives","BTCF0:USTF0",1733671199284,0.001,99530.0,99529.0,0.85017049]
["bitfinex-derivatives","BTCF0:USTF0",1733671199481,0.001,99530.0,99529.0,0.82607404]
["bitfinex-derivatives","BTCF0:USTF0",1733671200384,0.001,99530.0,99529.0,0.46527404]
["bitfinex-derivatives","BTCF0:USTF0",1733671200695,0.001,99530.0,99529.0,0.82607404]
["bitfinex-derivatives","BTCF0:USTF0",1733671201284,0.08907816,99547.0,99546.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671201585,0.3608,99552.0,99551.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733671201889,0.3608,99552.0,99551.0,0.05333384]
["bitfinex-derivatives","BTCF0:USTF0",1733671203080,0.3608,99552.0,99551.0,0.05333341]
["bitfinex-derivatives","BTCF0:USTF0",1733671203282,0.408972,99552.0,99551.0,0.2307723]
["bitfinex-derivatives","BTCF0:USTF0",1733671203482,0.408972,99552.0,99551.0,0.05333314]
["bitfinex-derivatives","BTCF0:USTF0",1733671203889,0.410972,99552.0,99551.0,0.05333314]
["bitfinex-derivatives","BTCF0:USTF0",1733671204392,0.3658,99552.0,99551.0,0.05333314]
["bitfinex-derivatives","BTCF0:USTF0",1733671206387,0.3658,99552.0,99551.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733671206584,0.3658,99552.0,99551.0,0.0483109]
["bitfinex-derivatives","BTCF0:USTF0",1733671206888,0.3658,99552.0,99551.0,0.05333314]
["bitfinex-derivatives","BTCF0:USTF0",1733671208410,0.410972,99552.0,99551.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733671208592,0.52974288,99552.0,99551.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733671209593,0.410972,99552.0,99551.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1733671209798,0.045173,99549.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671209987,0.3658,99552.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671209988,0.045175,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671210189,0.13427767,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671210490,0.13427767,99544.0,99543.0,0.405976]
["bitfinex-derivatives","BTCF0:USTF0",1733671210694,0.13427767,99544.0,99543.0,0.41099859]
["bitfinex-derivatives","BTCF0:USTF0",1733671211000,0.13427767,99544.0,99543.0,0.41413768]
["bitfinex-derivatives","BTCF0:USTF0",1733671211185,0.045175,99544.0,99543.0,0.00816168]
["bitfinex-derivatives","BTCF0:USTF0",1733671211689,0.1639844,99544.0,99543.0,0.00816168]
["bitfinex-derivatives","BTCF0:USTF0",1733671211891,0.144475,99544.0,99543.0,0.00816168]
["bitfinex-derivatives","BTCF0:USTF0",1733671212090,0.505275,99544.0,99543.0,0.00816168]
["bitfinex-derivatives","BTCF0:USTF0",1733671212495,0.60852893,99544.0,99529.0,0.18057806]
["bitfinex-derivatives","BTCF0:USTF0",1733671212802,0.045181,99532.0,99531.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733671213794,0.11877087,99538.0,99523.0,0.24222748]
["bitfinex-derivatives","BTCF0:USTF0",1733671213795,0.08907815,99534.0,99528.0,0.18057806]
["bitfinex-derivatives","BTCF0:USTF0",1733671214094,0.045182,99529.0,99528.0,0.18057806]
["bitfinex-derivatives","BTCF0:USTF0",1733671214295,0.045182,99529.0,99527.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733671214296,0.045182,99529.0,99527.0,0.22576106]
["bitfinex-derivatives","BTCF0:USTF0",1733671215698,0.045182,99529.0,99527.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1733671216395,0.046182,99529.0,99527.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733671216989,0.046182,99529.0,99527.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733671217988,0.046182,99529.0,99527.0,0.23476106]
["bitfinex-derivatives","BTCF0:USTF0",1733671218400,0.046182,99529.0,99527.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733671218698,0.046182,99529.0,99527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733671220396,0.13526015,99529.0,99527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733671220598,0.046182,99529.0,99527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733671222101,0.045186,99520.0,99518.0,0.18057806]
["bitfinex-derivatives","BTCF0:USTF0",1733671222322,0.3608,99519.0,99509.0,0.02102206]
["bitfinex-derivatives","BTCF0:USTF0",1733671222514,0.045197,99496.0,99494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671222720,0.045197,99496.0,99495.0,0.00507913]
["bitfinex-derivatives","BTCF0:USTF0",1733671223495,0.045197,99496.0,99495.0,5.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671224512,0.046197,99496.0,99495.0,0.00819563]
["bitfinex-derivatives","BTCF0:USTF0",1733671224993,0.046197,99496.0,99495.0,0.00505474]
["bitfinex-derivatives","BTCF0:USTF0",1733671225193,0.046197,99496.0,99495.0,0.00819547]
["bitfinex-derivatives","BTCF0:USTF0",1733671225620,0.046197,99496.0,99495.0,0.01322065]
["bitfinex-derivatives","BTCF0:USTF0",1733671225793,0.046197,99496.0,99495.0,0.01522065]
["bitfinex-derivatives","BTCF0:USTF0",1733671226599,0.046197,99496.0,99495.0,0.01019547]
["bitfinex-derivatives","BTCF0:USTF0",1733671226800,0.046197,99496.0,99495.0,0.01836098]
["bitfinex-derivatives","BTCF0:USTF0",1733671227202,0.001,99496.0,99495.0,0.01836098]
["bitfinex-derivatives","BTCF0:USTF0",1733671228030,0.001,99496.0,99495.0,0.01522033]
["bitfinex-derivatives","BTCF0:USTF0",1733671228211,0.001,99496.0,99495.0,0.01019535]
["bitfinex-derivatives","BTCF0:USTF0",1733671230798,0.001,99496.0,99495.0,0.00705474]
["bitfinex-derivatives","BTCF0:USTF0",1733671234004,0.0452,99490.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671234317,0.045201,99488.0,99483.0,0.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1733671234501,0.045201,99488.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671234502,0.045201,99488.0,99484.0,0.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1733671234703,0.045201,99488.0,99485.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671234903,0.045201,99488.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671235110,0.045201,99488.0,99482.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733671235411,0.045201,99488.0,99483.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671235615,0.045201,99488.0,99484.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671235804,0.045201,99488.0,99485.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671236003,0.045201,99488.0,99486.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671236204,0.045201,99488.0,99485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733671236402,0.045201,99488.0,99486.0,0.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1733671236615,0.045201,99488.0,99485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733671236809,0.046201,99488.0,99486.0,0.00314104]
["bitfinex-derivatives","BTCF0:USTF0",1733671237015,0.046201,99488.0,99487.0,0.00314104]
["bitfinex-derivatives","BTCF0:USTF0",1733671237519,0.3608,99490.0,99488.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1733671237814,0.3608,99490.0,99489.0,0.00314104]
["bitfinex-derivatives","BTCF0:USTF0",1733671238118,0.3608,99490.0,99489.0,0.00314088]
["bitfinex-derivatives","BTCF0:USTF0",1733671238610,0.405995,99501.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671239012,0.405995,99501.0,99497.0,0.00314068]
["bitfinex-derivatives","BTCF0:USTF0",1733671239222,0.3608,99501.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671239517,0.3608,99512.0,99497.0,0.00314066]
["bitfinex-derivatives","BTCF0:USTF0",1733671239518,0.045196,99499.0,99497.0,0.00314066]
["bitfinex-derivatives","BTCF0:USTF0",1733671239717,0.045196,99499.0,99498.0,0.00314066]
["bitfinex-derivatives","BTCF0:USTF0",1733671239915,0.045196,99499.0,99498.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733671240908,0.3608,99504.0,99498.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733671241111,0.3608,99504.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671241311,0.3608,99504.0,99503.0,0.04833462]
["bitfinex-derivatives","BTCF0:USTF0",1733671241619,0.045193,99505.0,99503.0,0.04833462]
["bitfinex-derivatives","BTCF0:USTF0",1733671241921,0.045191,99510.0,99509.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1733671242110,0.00012753,99518.0,99509.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733671242325,0.00012753,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671242511,0.00012753,99518.0,99513.0,0.00314062]
["bitfinex-derivatives","BTCF0:USTF0",1733671242708,0.00012753,99518.0,99517.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733671243114,0.04531353,99518.0,99517.0,0.00313988]
["bitfinex-derivatives","BTCF0:USTF0",1733671243618,0.00012753,99518.0,99517.0,0.00313988]
["bitfinex-derivatives","BTCF0:USTF0",1733671244034,0.00212753,99518.0,99517.0,0.10362471]
["bitfinex-derivatives","BTCF0:USTF0",1733671244216,0.00812753,99518.0,99517.0,0.10362471]
["bitfinex-derivatives","BTCF0:USTF0",1733671244540,0.01,99537.0,99536.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1733671244721,0.050177,99540.0,99537.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1733671244722,0.045177,99540.0,99537.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1733671244924,0.045177,99540.0,99538.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733671245316,0.045177,99540.0,99539.0,0.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1733671245517,0.045177,99540.0,99539.0,0.00323034]
["bitfinex-derivatives","BTCF0:USTF0",1733671245713,0.01043166,99543.0,99539.0,0.00323034]
["bitfinex-derivatives","BTCF0:USTF0",1733671245922,0.00011097,99550.0,99542.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1733671246231,0.04528397,99550.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671246413,0.04528397,99550.0,99549.0,0.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1733671247022,0.04628397,99550.0,99549.0,0.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1733671247611,0.04528397,99550.0,99549.0,0.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1733671247819,0.05428397,99550.0,99549.0,0.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1733671248520,0.05928397,99550.0,99549.0,0.00413902]
["bitfinex-derivatives","BTCF0:USTF0",1733671248723,0.05928397,99550.0,99549.0,0.00413908]
["bitfinex-derivatives","BTCF0:USTF0",1733671248923,0.01411097,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671249117,0.01411097,99550.0,99549.0,0.00413906]
["bitfinex-derivatives","BTCF0:USTF0",1733671251614,0.05928397,99550.0,99549.0,0.00413906]
["bitfinex-derivatives","BTCF0:USTF0",1733671252225,0.05928397,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671252429,0.05928397,99550.0,99549.0,0.00413898]
["bitfinex-derivatives","BTCF0:USTF0",1733671252638,0.05928397,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671253219,0.06928397,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671253725,0.045177,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671254025,0.405977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671254723,0.412977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671255422,0.416977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671256525,0.409977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671256717,0.416977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671257622,0.412977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671257817,0.416977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671258422,0.412977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671258624,0.416977,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671261022,0.417977,99540.0,99539.0,0.00109101]
["bitfinex-derivatives","BTCF0:USTF0",1733671261635,0.012,99540.0,99539.0,0.00109101]
["bitfinex-derivatives","BTCF0:USTF0",1733671261816,0.012,99540.0,99539.0,0.00423039]
["bitfinex-derivatives","BTCF0:USTF0",1733671262124,0.012,99540.0,99539.0,0.00109101]
["bitfinex-derivatives","BTCF0:USTF0",1733671262843,0.012,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671262844,0.021,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671263229,0.3056,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671263525,0.4120953,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671264424,0.4080953,99540.0,99539.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671264634,0.3261217,99540.0,99539.0,0.00109101]
["bitfinex-derivatives","BTCF0:USTF0",1733671265631,0.3261217,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733671265820,0.44489257,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733671266024,0.3261217,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733671266426,0.3171217,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733671266625,0.3261217,99540.0,99539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733671266827,0.045178,99538.0,99520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671267020,0.045178,99538.0,99511.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733671267021,0.3608,99524.0,99511.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733671267218,0.04519,99512.0,99511.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733671267431,0.04519,99512.0,99511.0,0.10243996]
["bitfinex-derivatives","BTCF0:USTF0",1733671267622,0.04519,99512.0,99511.0,0.20290259]
["bitfinex-derivatives","BTCF0:USTF0",1733671268531,0.04519,99512.0,99511.0,0.22291233]
["bitfinex-derivatives","BTCF0:USTF0",1733671271223,0.44960461,99524.0,99522.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733671271438,0.045183,99528.0,99525.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733671271630,0.045183,99528.0,99526.0,0.09453969]
["bitfinex-derivatives","BTCF0:USTF0",1733671271823,0.045183,99528.0,99527.0,0.00313969]
["bitfinex-derivatives","BTCF0:USTF0",1733671273440,0.051183,99528.0,99527.0,0.00313969]
["bitfinex-derivatives","BTCF0:USTF0",1733671273936,0.053183,99528.0,99527.0,0.00313969]
["bitfinex-derivatives","BTCF0:USTF0",1733671274125,0.049183,99528.0,99527.0,0.00313969]
["bitfinex-derivatives","BTCF0:USTF0",1733671275725,0.004,99528.0,99521.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1733671275931,0.045185,99523.0,99521.0,0.405986]
["bitfinex-derivatives","BTCF0:USTF0",1733671276237,0.045185,99523.0,99522.0,0.10047474]
["bitfinex-derivatives","BTCF0:USTF0",1733671277336,0.045185,99523.0,99522.0,0.10361431]
["bitfinex-derivatives","BTCF0:USTF0",1733671279838,0.046185,99523.0,99522.0,0.10361431]
["bitfinex-derivatives","BTCF0:USTF0",1733671280735,0.046185,99523.0,99522.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733671280736,0.066185,99523.0,99522.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733671280936,0.18490843,99523.0,99522.0,0.00313957]
["bitfinex-derivatives","BTCF0:USTF0",1733671281140,0.48490843,99523.0,99505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671281332,0.045194,99502.0,99501.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733671281537,0.045194,99502.0,99501.0,0.01692378]
["bitfinex-derivatives","BTCF0:USTF0",1733671281730,0.13423391,99502.0,99487.0,0.24072043]
["bitfinex-derivatives","BTCF0:USTF0",1733671281931,0.08903991,99501.0,99486.0,0.24072043]
["bitfinex-derivatives","BTCF0:USTF0",1733671282126,0.08903991,99501.0,99483.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1733671282127,0.045201,99487.0,99485.0,0.24072043]
["bitfinex-derivatives","BTCF0:USTF0",1733671282345,0.045201,99487.0,99486.0,0.01706359]
["bitfinex-derivatives","BTCF0:USTF0",1733671282632,0.045201,99487.0,99486.0,0.37786359]
["bitfinex-derivatives","BTCF0:USTF0",1733671283235,0.045201,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671283731,0.046201,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671284837,0.046201,99487.0,99486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733671285331,0.001,99487.0,99486.0,0.46331615]
["bitfinex-derivatives","BTCF0:USTF0",1733671286436,0.001,99487.0,99486.0,0.7038164]
["bitfinex-derivatives","BTCF0:USTF0",1733671286637,0.001,99487.0,99486.0,0.46331615]
["bitfinex-derivatives","BTCF0:USTF0",1733671287238,0.001,99487.0,99486.0,0.50851815]
["bitfinex-derivatives","BTCF0:USTF0",1733671288731,0.001,99487.0,99486.0,0.46331615]
["bitfinex-derivatives","BTCF0:USTF0",1733671289032,0.001,99487.0,99486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733671290339,0.001,99487.0,99486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671291547,0.001,99487.0,99486.0,0.46331615]
["bitfinex-derivatives","BTCF0:USTF0",1733671292043,0.001,99487.0,99486.0,0.48051329]
["bitfinex-derivatives","BTCF0:USTF0",1733671292742,0.045193,99505.0,99499.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671292935,0.045193,99505.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671293134,0.045193,99505.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671296845,0.046193,99505.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671297149,0.001,99505.0,99504.0,0.10049847]
["bitfinex-derivatives","BTCF0:USTF0",1733671298245,0.01038491,99514.0,99505.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733671298445,0.045191,99509.0,99506.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671298846,0.045191,99509.0,99508.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671299340,0.045191,99509.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671299341,0.04519,99513.0,99510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733671299549,0.04519,99512.0,99510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733671300448,0.001,99513.0,99512.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733671302042,0.3608,99520.0,99518.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733671302446,0.08903258,99532.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671302647,0.08903258,99535.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671302841,0.13421058,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671303145,0.08903258,99541.0,99535.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671303351,0.045179,99537.0,99536.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671303549,0.045179,99537.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671303550,0.045176,99542.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671303748,0.0979,99545.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671304141,0.045178,99538.0,99535.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671304340,0.045178,99538.0,99536.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671304949,0.003,99541.0,99530.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733671305150,0.045178,99538.0,99537.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1733671305348,0.003,99541.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671305556,0.003,99541.0,99540.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733671305860,0.00011097,99550.0,99540.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1733671306057,0.00011097,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671306744,0.00011097,99550.0,99549.0,0.14563613]
["bitfinex-derivatives","BTCF0:USTF0",1733671307445,0.005,99571.0,99568.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733671307649,0.045161,99576.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671308247,0.40596,99577.0,99575.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671309048,0.045162,99574.0,99572.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1733671310047,0.045162,99574.0,99547.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733671310251,0.3608,99566.0,99549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671310452,0.3608,99566.0,99547.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1733671310453,0.3608,99566.0,99553.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733671310648,0.045173,99550.0,99548.0,0.10042883]
["bitfinex-derivatives","BTCF0:USTF0",1733671310848,0.045174,99547.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671311158,0.0908,99564.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671311346,0.045173,99550.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671311545,0.045173,99550.0,99540.0,0.10044244]
["bitfinex-derivatives","BTCF0:USTF0",1733671311753,0.045173,99550.0,99545.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671312258,0.045172,99552.0,99545.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671312447,0.3608,99558.0,99537.0,0.0196082]
["bitfinex-derivatives","BTCF0:USTF0",1733671312655,0.0976,99563.0,99562.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671312856,0.142767,99563.0,99562.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671313751,0.142767,99563.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671313752,0.0976,99563.0,99556.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733671313943,0.0976,99563.0,99562.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671314152,0.3608,99568.0,99557.0,0.10043942]
["bitfinex-derivatives","BTCF0:USTF0",1733671314351,0.3608,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671315451,0.3628,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671316159,0.3648,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671316855,0.409964,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671317759,0.049164,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671318052,0.047164,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671318247,0.049164,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671318762,0.047164,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671319056,0.049164,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671320356,0.004,99568.0,99555.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1733671320558,0.045167,99564.0,99563.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671321061,0.004,99568.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671321765,0.002,99568.0,99567.0,0.10044043]
["bitfinex-derivatives","BTCF0:USTF0",1733671322166,0.3608,99576.0,99573.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733671322861,0.045163,99572.0,99568.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733671323056,0.045165,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671323262,0.045165,99567.0,99564.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671324260,0.045165,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671324467,0.045165,99567.0,99565.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671325470,0.045165,99567.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671325471,0.04517,99555.0,99550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671325656,0.04517,99555.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671325657,0.045168,99560.0,99558.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733671325850,0.045166,99565.0,99563.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671326056,0.098,99566.0,99548.0,0.01991329]
["bitfinex-derivatives","BTCF0:USTF0",1733671326057,0.00152001,99567.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671326359,0.047165,99567.0,99555.0,0.10044749]
["bitfinex-derivatives","BTCF0:USTF0",1733671326567,0.047165,99567.0,99564.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671326766,0.046165,99567.0,99565.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671326964,0.001,99567.0,99555.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733671327162,0.001,99567.0,99566.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733671327764,0.001,99567.0,99566.0,0.14560593]
["bitfinex-derivatives","BTCF0:USTF0",1733671328263,0.045159,99581.0,99576.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671328570,0.045159,99580.0,99576.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671328756,0.08903258,99583.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671328959,7.284e-05,99586.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671328960,0.045161,99576.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671329162,0.045161,99576.0,99570.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671329358,0.045161,99576.0,99563.0,0.10042328]
["bitfinex-derivatives","BTCF0:USTF0",1733671329359,0.045161,99576.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671329871,0.045169,99559.0,99554.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733671330171,0.3608,99564.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671330357,0.1926,99558.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671330673,0.045174,99548.0,99544.0,0.10042832]
["bitfinex-derivatives","BTCF0:USTF0",1733671331368,0.045171,99554.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671332567,0.045171,99554.0,99553.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733671333056,0.13420358,99554.0,99553.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733671333263,0.045173,99550.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671334371,0.08903258,99553.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671334669,0.001,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671335263,0.002,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671335663,0.001,99550.0,99549.0,0.04831193]
["bitfinex-derivatives","BTCF0:USTF0",1733671335975,0.09203258,99550.0,99549.0,0.04831193]
["bitfinex-derivatives","BTCF0:USTF0",1733671336184,0.003,99550.0,99549.0,0.04831193]
["bitfinex-derivatives","BTCF0:USTF0",1733671336665,0.003,99550.0,99549.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1733671337469,0.048173,99550.0,99549.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1733671337766,0.045173,99550.0,99549.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1733671337967,0.046173,99550.0,99549.0,0.00313893]
["bitfinex-derivatives","BTCF0:USTF0",1733671338365,0.045173,99548.0,99544.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671338565,0.08904709,99549.0,99548.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671338763,0.003,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671338764,0.09204709,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671339172,0.003,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671339467,0.004,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671340263,0.003,99550.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671340466,0.003,99550.0,99549.0,0.14876437]
["bitfinex-derivatives","BTCF0:USTF0",1733671340672,0.19411194,99572.0,99549.0,0.21153438]
["bitfinex-derivatives","BTCF0:USTF0",1733671340673,0.08904709,99568.0,99549.0,0.21153438]
["bitfinex-derivatives","BTCF0:USTF0",1733671340969,0.08904709,99569.0,99568.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733671341163,0.08904709,99570.0,99568.0,0.00313884]
["bitfinex-derivatives","BTCF0:USTF0",1733671341362,0.08904709,99570.0,99553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671341363,0.08904709,99571.0,99569.0,0.00313884]
["bitfinex-derivatives","BTCF0:USTF0",1733671341571,0.045171,99554.0,99553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733671341768,0.045172,99551.0,99545.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671341978,0.08909009,99552.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671342276,0.045173,99549.0,99541.0,0.1004485]
["bitfinex-derivatives","BTCF0:USTF0",1733671342470,0.045173,99549.0,99545.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671342671,0.045173,99549.0,99546.0,0.04831301]
["bitfinex-derivatives","BTCF0:USTF0",1733671342864,0.045173,99549.0,99547.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671343067,0.045173,99549.0,99547.0,0.04831301]
["bitfinex-derivatives","BTCF0:USTF0",1733671343359,0.045173,99549.0,99548.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733671343965,0.046173,99549.0,99548.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1733671344373,0.045177,99541.0,99540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733671344669,0.045177,99541.0,99540.0,0.36493913]
["bitfinex-derivatives","BTCF0:USTF0",1733671345463,0.13423913,99541.0,99540.0,0.36493913]
["bitfinex-derivatives","BTCF0:USTF0",1733671345669,0.13423913,99541.0,99540.0,0.36393913]
["bitfinex-derivatives","BTCF0:USTF0",1733671345868,0.045177,99541.0,99540.0,0.36393913]
["bitfinex-derivatives","BTCF0:USTF0",1733671346471,0.13418443,99541.0,99540.0,0.36593913]
["bitfinex-derivatives","BTCF0:USTF0",1733671346668,0.045177,99541.0,99540.0,0.36693913]
["bitfinex-derivatives","BTCF0:USTF0",1733671347069,0.13418197,99541.0,99540.0,0.00613913]
["bitfinex-derivatives","BTCF0:USTF0",1733671347272,0.479177,99541.0,99529.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1733671347574,0.045182,99530.0,99529.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1733671348374,0.16386366,99530.0,99529.0,0.00150695]
["bitfinex-derivatives","BTCF0:USTF0",1733671348577,0.045187,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671349272,0.045187,99519.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671349273,0.045193,99505.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671349582,0.045195,99500.0,99499.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733671349880,0.045195,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671352374,0.001,99505.0,99489.0,0.12063828]
["bitfinex-derivatives","BTCF0:USTF0",1733671352375,0.3608,99504.0,99489.0,0.12063828]
["bitfinex-derivatives","BTCF0:USTF0",1733671352574,0.045199,99491.0,99489.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1733671353182,0.3608,99504.0,99489.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1733671353386,0.04519,99511.0,99504.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733671353588,0.08899698,99519.0,99498.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671353589,0.045188,99517.0,99498.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671353782,0.0989,99518.0,99507.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671354380,0.045192,99507.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671354584,0.045196,99498.0,99494.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1733671354783,0.3608,99510.0,99490.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733671354784,0.045197,99497.0,99490.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733671354982,0.045197,99497.0,99490.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733671355984,0.045197,99496.0,99490.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1733671356189,0.3608,99510.0,99490.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733671356491,0.3608,99510.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671356492,0.045197,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671356982,0.045197,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671357482,0.045197,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671359383,0.045197,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671362577,0.045194,99502.0,99495.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1733671362978,0.045194,99502.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671363288,0.045194,99502.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671364779,0.045196,99499.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671364979,0.045195,99501.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671365183,0.045195,99500.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671365382,0.045195,99500.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671365779,0.3608,99506.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671365780,0.045196,99498.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671365996,0.045196,99498.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671366188,0.045196,99498.0,99495.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1733671366381,0.045196,99498.0,99495.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1733671366584,0.045196,99498.0,99495.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1733671366790,0.045196,99498.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671368086,0.045196,99498.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671368284,0.3608,99503.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671368500,0.045194,99504.0,99498.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671369184,0.3608,99508.0,99498.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671369185,0.045194,99503.0,99498.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671369781,0.045194,99503.0,99498.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1733671370594,0.045194,99503.0,99500.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671371888,0.045194,99503.0,99498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671371889,0.01043308,99516.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671372090,0.08892183,99520.0,99501.0,0.46130099]
["bitfinex-derivatives","BTCF0:USTF0",1733671372292,0.045187,99518.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671372497,0.045187,99518.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671372498,0.045187,99518.0,99514.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671372690,0.3608,99521.0,99518.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733671374085,0.00607515,99519.0,99518.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733671374989,0.00907515,99519.0,99518.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1733671375599,0.045187,99518.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671375800,0.045187,99518.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671375990,0.045187,99518.0,99514.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671376190,0.045187,99518.0,99515.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671376391,0.045187,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671376598,0.13410883,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671376798,0.045187,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671377202,0.049187,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671377502,0.13810883,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671377889,0.13610883,99518.0,99516.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671378090,0.045187,99517.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671379602,0.047187,99517.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671380205,0.04519,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671381295,0.045191,99510.0,99505.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671381603,0.045192,99508.0,99505.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671382195,0.045193,99504.0,99499.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671382401,0.45024184,99509.0,99499.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671382402,0.045194,99503.0,99499.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671382598,0.045195,99501.0,99499.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1733671382799,0.08892183,99505.0,99492.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671383000,0.193,99508.0,99495.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671383001,0.045195,99500.0,99495.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671383195,0.045195,99500.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671383801,0.045193,99504.0,99494.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671384122,0.045195,99501.0,99497.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671384398,0.045195,99501.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671385198,0.045195,99500.0,99497.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1733671385601,0.045195,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671385999,0.045195,99500.0,99499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671387704,0.045195,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671388502,0.08892183,99502.0,99492.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733671388503,0.045196,99497.0,99492.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733671388706,0.045196,99497.0,99493.0,0.01714141]
["bitfinex-derivatives","BTCF0:USTF0",1733671388901,0.045197,99496.0,99494.0,0.01714141]
["bitfinex-derivatives","BTCF0:USTF0",1733671389096,0.08892183,99501.0,99492.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1733671389301,0.045195,99501.0,99493.0,0.01714493]
["bitfinex-derivatives","BTCF0:USTF0",1733671389495,0.045197,99495.0,99494.0,0.01714493]
["bitfinex-derivatives","BTCF0:USTF0",1733671389713,0.08892183,99495.0,99491.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671389900,0.045199,99492.0,99491.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671390401,0.045199,99492.0,99490.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671391110,0.045199,99492.0,99489.0,0.00150755]
["bitfinex-derivatives","BTCF0:USTF0",1733671391111,0.045199,99492.0,99491.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671391303,0.045199,99492.0,99490.0,0.18035563]
["bitfinex-derivatives","BTCF0:USTF0",1733671391511,0.045199,99492.0,99491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671392007,0.001,99492.0,99491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671392203,0.001,99492.0,99491.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1733671392516,0.001,99492.0,99491.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1733671393302,0.001,99492.0,99491.0,0.38680158]
["bitfinex-derivatives","BTCF0:USTF0",1733671393701,0.001,99492.0,99491.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1733671393901,0.001,99492.0,99491.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1733671394305,0.001,99492.0,99491.0,0.16136449]
["bitfinex-derivatives","BTCF0:USTF0",1733671394801,0.001,99492.0,99491.0,0.16336449]
["bitfinex-derivatives","BTCF0:USTF0",1733671395006,0.001,99492.0,99491.0,0.06436449]
["bitfinex-derivatives","BTCF0:USTF0",1733671395503,0.001,99492.0,99491.0,0.24482539]
["bitfinex-derivatives","BTCF0:USTF0",1733671396115,0.001,99492.0,99491.0,0.24582539]
["bitfinex-derivatives","BTCF0:USTF0",1733671396710,0.046199,99492.0,99491.0,0.02016549]
["bitfinex-derivatives","BTCF0:USTF0",1733671399218,0.046199,99492.0,99491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733671399899,0.001,99492.0,99491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733671400203,0.001,99492.0,99491.0,0.2286599]
["bitfinex-derivatives","BTCF0:USTF0",1733671400404,0.001,99492.0,99491.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1733671401209,0.001,99492.0,99491.0,0.14871009]
["bitfinex-derivatives","BTCF0:USTF0",1733671401806,0.47948166,99512.0,99509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733671401807,0.08892183,99511.0,99509.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1733671402112,0.3608,99512.0,99503.0,0.18042881]
["bitfinex-derivatives","BTCF0:USTF0",1733671402113,0.00060001,99512.0,99503.0,0.18042881]
["bitfinex-derivatives","BTCF0:USTF0",1733671402311,0.08892183,99515.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671402613,0.08892183,99516.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671402809,0.045187,99518.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671403005,0.045187,99517.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671403421,0.045188,99516.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671403720,7.515e-05,99519.0,99504.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1733671403915,0.045188,99515.0,99514.0,0.1804201]
["bitfinex-derivatives","BTCF0:USTF0",1733671404125,0.002,99511.0,99500.0,0.1804201]
["bitfinex-derivatives","BTCF0:USTF0",1733671404312,0.002,99511.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671404313,0.045192,99507.0,99503.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1733671405012,0.045192,99507.0,99503.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1733671405624,0.08908936,99510.0,99500.0,0.1804201]
["bitfinex-derivatives","BTCF0:USTF0",1733671405825,0.001,99507.0,99506.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671407417,0.001,99507.0,99506.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1733671408321,0.002,99507.0,99506.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1733671408517,0.002,99507.0,99506.0,0.24279353]
["bitfinex-derivatives","BTCF0:USTF0",1733671408710,0.002,99507.0,99506.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1733671409517,0.002,99507.0,99506.0,0.24279353]
["bitfinex-derivatives","BTCF0:USTF0",1733671409715,0.002,99507.0,99506.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1733671410121,0.002,99507.0,99506.0,0.24279353]
["bitfinex-derivatives","BTCF0:USTF0",1733671410327,0.002,99507.0,99506.0,0.06237343]
["bitfinex-derivatives","BTCF0:USTF0",1733671410528,0.002,99507.0,99506.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1733671411426,0.002,99507.0,99506.0,0.14568794]
["bitfinex-derivatives","BTCF0:USTF0",1733671411623,0.002,99507.0,99506.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1733671412422,0.002,99507.0,99506.0,0.16593307]
["bitfinex-derivatives","BTCF0:USTF0",1733671412723,0.002,99507.0,99506.0,0.32931448]
["bitfinex-derivatives","BTCF0:USTF0",1733671413523,0.002,99507.0,99506.0,0.69011448]
["bitfinex-derivatives","BTCF0:USTF0",1733671413730,0.002,99507.0,99506.0,0.53698302]
["bitfinex-derivatives","BTCF0:USTF0",1733671413943,7.515e-05,99519.0,99506.0,0.53698302]
["bitfinex-derivatives","BTCF0:USTF0",1733671414142,7.515e-05,99519.0,99518.0,0.405987]
["bitfinex-derivatives","BTCF0:USTF0",1733671414350,7.515e-05,99519.0,99518.0,0.64971578]
["bitfinex-derivatives","BTCF0:USTF0",1733671414522,7.515e-05,99519.0,99518.0,0.40912707]
["bitfinex-derivatives","BTCF0:USTF0",1733671414722,7.515e-05,99519.0,99518.0,0.52640687]
["bitfinex-derivatives","BTCF0:USTF0",1733671415224,0.00207515,99519.0,99518.0,0.52640687]
["bitfinex-derivatives","BTCF0:USTF0",1733671415724,0.00107515,99519.0,99518.0,0.52640687]
["bitfinex-derivatives","BTCF0:USTF0",1733671415925,0.00707515,99519.0,99518.0,0.52640687]
["bitfinex-derivatives","BTCF0:USTF0",1733671416222,0.00707515,99519.0,99518.0,0.70668066]
["bitfinex-derivatives","BTCF0:USTF0",1733671417223,0.00907515,99519.0,99518.0,0.58672538]
["bitfinex-derivatives","BTCF0:USTF0",1733671417539,0.0647,99548.0,99518.0,0.58672538]
["bitfinex-derivatives","BTCF0:USTF0",1733671417540,0.15378936,99548.0,99518.0,0.58683464]
["bitfinex-derivatives","BTCF0:USTF0",1733671417745,0.08908936,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671417923,0.44988936,99552.0,99542.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1733671418117,0.44988936,99552.0,99543.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1733671418325,0.3608,99552.0,99544.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1733671418524,0.3608,99552.0,99545.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1733671418826,0.3608,99552.0,99550.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733671419024,0.3608,99552.0,99551.0,0.00314007]
["bitfinex-derivatives","BTCF0:USTF0",1733671419331,0.3608,99552.0,99551.0,0.00313898]
["bitfinex-derivatives","BTCF0:USTF0",1733671419724,0.3688,99552.0,99551.0,0.00313898]
["bitfinex-derivatives","BTCF0:USTF0",1733671420140,0.3688,99552.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671420426,0.3738,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671421129,0.3748,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671424158,0.4371,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671424959,0.3748,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671425249,0.014,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671427143,0.014,99552.0,99535.0,0.00991811]
["bitfinex-derivatives","BTCF0:USTF0",1733671427388,0.014,99552.0,99491.0,0.37396603]
["bitfinex-derivatives","BTCF0:USTF0",1733671427389,0.04519,99512.0,99511.0,0.08168056]
["bitfinex-derivatives","BTCF0:USTF0",1733671427575,0.04519,99512.0,99499.0,0.00941694]
["bitfinex-derivatives","BTCF0:USTF0",1733671427576,0.7216,99512.0,99499.0,0.00941694]
["bitfinex-derivatives","BTCF0:USTF0",1733671427774,0.3608,99500.0,99469.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1733671428068,0.3608,99500.0,99485.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733671428069,0.3608,99487.0,99485.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1733671428752,0.3608,99487.0,99486.0,0.10051817]
["bitfinex-derivatives","BTCF0:USTF0",1733671429343,0.3608,99487.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671430155,0.3608,99487.0,99486.0,1.60051615]
["bitfinex-derivatives","BTCF0:USTF0",1733671430654,0.3608,99487.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671431351,0.3608,99487.0,99486.0,1.60051615]
["bitfinex-derivatives","BTCF0:USTF0",1733671435153,0.1832,99487.0,99486.0,1.60051615]
["bitfinex-derivatives","BTCF0:USTF0",1733671435352,0.08875713,99499.0,99486.0,1.65661615]
["bitfinex-derivatives","BTCF0:USTF0",1733671435547,0.08875713,99506.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671435762,0.045192,99508.0,99496.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1733671435960,0.13394913,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671436153,0.045192,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671436863,0.13392833,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671437255,0.049192,99508.0,99496.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1733671437658,0.049192,99508.0,99497.0,0.10049493]
["bitfinex-derivatives","BTCF0:USTF0",1733671437853,0.051192,99508.0,99497.0,0.10049493]
["bitfinex-derivatives","BTCF0:USTF0",1733671438256,0.051192,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671438455,0.047192,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671439854,0.3608,99510.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671440052,0.3608,99510.0,99508.0,0.00314012]
["bitfinex-derivatives","BTCF0:USTF0",1733671440260,0.3608,99510.0,99507.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733671440454,0.3608,99510.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671440655,0.006,99508.0,99507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671440853,0.006,99508.0,99507.0,1.50314013]
["bitfinex-derivatives","BTCF0:USTF0",1733671441261,0.002,99508.0,99507.0,1.50314013]
["bitfinex-derivatives","BTCF0:USTF0",1733671441564,0.3608,99510.0,99507.0,1.50314013]
["bitfinex-derivatives","BTCF0:USTF0",1733671441764,0.3608,99510.0,99508.0,0.00314013]
["bitfinex-derivatives","BTCF0:USTF0",1733671441961,0.3608,99510.0,99507.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733671442265,0.3608,99510.0,99508.0,0.00314013]
["bitfinex-derivatives","BTCF0:USTF0",1733671442568,0.3608,99510.0,99507.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733671442765,0.3608,99510.0,99508.0,0.0031401]
["bitfinex-derivatives","BTCF0:USTF0",1733671443067,0.3608,99510.0,99507.0,1.50304]
["bitfinex-derivatives","BTCF0:USTF0",1733671443363,0.045191,99509.0,99508.0,0.00314012]
["bitfinex-derivatives","BTCF0:USTF0",1733671443659,0.045191,99509.0,99508.0,0.00414012]
["bitfinex-derivatives","BTCF0:USTF0",1733671443864,0.045191,99509.0,99508.0,1.50514012]
["bitfinex-derivatives","BTCF0:USTF0",1733671444253,0.045191,99509.0,99508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733671446167,0.045191,99509.0,99508.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733671446961,0.045191,99509.0,99508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671447168,0.045191,99509.0,99508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733671448355,0.045191,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671451470,0.13392733,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671451967,0.045191,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671452362,0.13392733,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671452669,0.045191,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671453463,0.045191,99509.0,99508.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1733671453666,0.045191,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671454262,0.16397751,99509.0,99508.0,1.5041401]
["bitfinex-derivatives","BTCF0:USTF0",1733671454480,0.16397751,99509.0,99508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733671454481,0.045191,99509.0,99508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733671454860,0.045191,99509.0,99508.0,1.50414023]
["bitfinex-derivatives","BTCF0:USTF0",1733671456068,0.15183312,99509.0,99508.0,1.50414023]
["bitfinex-derivatives","BTCF0:USTF0",1733671456870,0.33023372,99509.0,99508.0,1.50414023]
["bitfinex-derivatives","BTCF0:USTF0",1733671457061,0.16217269,99509.0,99508.0,1.50414023]
["bitfinex-derivatives","BTCF0:USTF0",1733671457266,0.34157562,99509.0,99508.0,1.50314023]
["bitfinex-derivatives","BTCF0:USTF0",1733671457567,0.16517269,99509.0,99508.0,1.50314023]
["bitfinex-derivatives","BTCF0:USTF0",1733671457872,0.33323605,99509.0,99508.0,1.50314035]
["bitfinex-derivatives","BTCF0:USTF0",1733671458585,0.33323605,99509.0,99508.0,1.64882527]
["bitfinex-derivatives","BTCF0:USTF0",1733671458586,0.05184212,99509.0,99508.0,1.64882527]
["bitfinex-derivatives","BTCF0:USTF0",1733671458771,0.003,99509.0,99508.0,1.64882527]
["bitfinex-derivatives","BTCF0:USTF0",1733671459461,0.12196691,99509.0,99508.0,1.64882527]
["bitfinex-derivatives","BTCF0:USTF0",1733671459662,0.003,99509.0,99508.0,1.64882527]
["bitfinex-derivatives","BTCF0:USTF0",1733671459970,0.11896691,99514.0,99513.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1733671460163,0.2078886,99540.0,99508.0,1.66556018]
["bitfinex-derivatives","BTCF0:USTF0",1733671460164,0.001,99509.0,99508.0,0.51066527]
["bitfinex-derivatives","BTCF0:USTF0",1733671460363,0.08924063,99516.0,99515.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1733671460573,0.11896691,99520.0,99515.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1733671460771,0.11896691,99521.0,99516.0,0.0031395]
["bitfinex-derivatives","BTCF0:USTF0",1733671461069,0.11896691,99524.0,99520.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1733671461272,0.08917794,99522.0,99521.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1733671461664,0.11896691,99526.0,99525.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733671461864,0.11896691,99527.0,99525.0,0.00313935]
["bitfinex-derivatives","BTCF0:USTF0",1733671462066,0.11896691,99529.0,99528.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733671462372,0.11887277,99529.0,99528.0,1.55334429]
["bitfinex-derivatives","BTCF0:USTF0",1733671462572,0.11887277,99529.0,99528.0,1.54832135]
["bitfinex-derivatives","BTCF0:USTF0",1733671462573,0.11888419,99529.0,99528.0,1.54832135]
["bitfinex-derivatives","BTCF0:USTF0",1733671462773,0.01,99538.0,99528.0,1.54832135]
["bitfinex-derivatives","BTCF0:USTF0",1733671462774,0.11888419,99530.0,99529.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1733671462971,0.11888419,99531.0,99530.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1733671463172,0.47968419,99533.0,99530.0,0.00502278]
["bitfinex-derivatives","BTCF0:USTF0",1733671463360,0.47968419,99533.0,99532.0,1.54518]
["bitfinex-derivatives","BTCF0:USTF0",1733671463559,0.11888419,99533.0,99532.0,1.55020278]
["bitfinex-derivatives","BTCF0:USTF0",1733671463770,0.3708,99543.0,99534.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1733671463771,0.11888419,99536.0,99534.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1733671463966,0.11888419,99538.0,99536.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733671464190,0.11888419,99538.0,99537.0,0.00313924]
["bitfinex-derivatives","BTCF0:USTF0",1733671464362,0.15871034,99548.0,99544.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671464363,0.01,99548.0,99544.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1733671464565,0.3608,99549.0,99546.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733671464769,0.3608,99549.0,99547.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671464974,0.3608,99549.0,99548.0,0.00816086]
["bitfinex-derivatives","BTCF0:USTF0",1733671465188,0.3608,99551.0,99549.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1733671465380,0.3608,99551.0,99550.0,0.00816086]
["bitfinex-derivatives","BTCF0:USTF0",1733671465571,0.3608,99551.0,99550.0,0.1086144]
["bitfinex-derivatives","BTCF0:USTF0",1733671465964,0.3608,99551.0,99550.0,0.1537864]
["bitfinex-derivatives","BTCF0:USTF0",1733671466669,0.3608,99551.0,99550.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1733671466873,0.3608,99551.0,99550.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1733671467270,0.3608,99551.0,99550.0,0.1096144]
["bitfinex-derivatives","BTCF0:USTF0",1733671467476,0.3608,99551.0,99550.0,0.1557864]
["bitfinex-derivatives","BTCF0:USTF0",1733671468774,0.3608,99551.0,99550.0,0.16619191]
["bitfinex-derivatives","BTCF0:USTF0",1733671468973,0.37146017,99562.0,99561.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671468974,0.01066017,99562.0,99561.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671469173,0.00010016,99562.0,99561.0,0.05332786]
["bitfinex-derivatives","BTCF0:USTF0",1733671469677,0.00010016,99562.0,99561.0,0.15376829]
["bitfinex-derivatives","BTCF0:USTF0",1733671470063,0.00310016,99562.0,99561.0,0.15376829]
["bitfinex-derivatives","BTCF0:USTF0",1733671470265,0.00510016,99562.0,99561.0,0.15376829]
["bitfinex-derivatives","BTCF0:USTF0",1733671470471,0.00510016,99562.0,99561.0,1.65376829]
["bitfinex-derivatives","BTCF0:USTF0",1733671471772,0.00510016,99562.0,99561.0,1.64874555]
["bitfinex-derivatives","BTCF0:USTF0",1733671472274,0.00510016,99562.0,99561.0,1.65376655]
["bitfinex-derivatives","BTCF0:USTF0",1733671472879,0.00510016,99562.0,99561.0,0.00815912]
["bitfinex-derivatives","BTCF0:USTF0",1733671473173,0.00510016,99562.0,99561.0,0.10859955]
["bitfinex-derivatives","BTCF0:USTF0",1733671473777,0.00510016,99562.0,99561.0,1.65376655]
["bitfinex-derivatives","BTCF0:USTF0",1733671474072,0.00510016,99562.0,99561.0,1.66377978]
["bitfinex-derivatives","BTCF0:USTF0",1733671474284,0.00510016,99562.0,99561.0,1.66377991]
["bitfinex-derivatives","BTCF0:USTF0",1733671478372,0.00510016,99562.0,99561.0,1.65562066]
["bitfinex-derivatives","BTCF0:USTF0",1733671478579,0.00510016,99562.0,99561.0,1.66377988]
["bitfinex-derivatives","BTCF0:USTF0",1733671480377,0.01,99571.0,99570.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671480580,0.3608,99575.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671480777,0.3608,99575.0,99562.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671480778,0.3608,99575.0,99574.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671480979,0.3608,99575.0,99574.0,1.50815922]
["bitfinex-derivatives","BTCF0:USTF0",1733671481384,0.3608,99575.0,99574.0,1.50823515]
["bitfinex-derivatives","BTCF0:USTF0",1733671481584,0.3608,99575.0,99574.0,1.60866246]
["bitfinex-derivatives","BTCF0:USTF0",1733671481888,0.3608,99575.0,99574.0,1.65382346]
["bitfinex-derivatives","BTCF0:USTF0",1733671482280,0.3718,99575.0,99574.0,1.65382346]
["bitfinex-derivatives","BTCF0:USTF0",1733671482874,0.409961,99575.0,99574.0,1.50823515]
["bitfinex-derivatives","BTCF0:USTF0",1733671483078,0.49055421,99575.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671483281,0.3608,99559.0,99558.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733671483985,0.3608,99559.0,99558.0,1.64559531]
["bitfinex-derivatives","BTCF0:USTF0",1733671486485,0.08872265,99562.0,99561.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671486688,0.3608,99562.0,99561.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671486879,0.44968168,99562.0,99561.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733671487079,0.44968168,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671487395,0.3608,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671488378,0.3618,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671488780,0.3638,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671489285,0.51232911,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671489486,0.3638,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671489685,0.15152911,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671489883,0.003,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671490086,0.3638,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671490285,0.05181141,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671490592,0.41261141,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671490882,0.003,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671492086,0.1219478,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671492389,0.003,99562.0,99561.0,1.64561045]
["bitfinex-derivatives","BTCF0:USTF0",1733671493085,0.003,99562.0,99561.0,1.65063126]
["bitfinex-derivatives","BTCF0:USTF0",1733671495193,0.003,99562.0,99561.0,1.6537693]
["bitfinex-derivatives","BTCF0:USTF0",1733671495395,0.003,99562.0,99561.0,1.65376944]
["bitfinex-derivatives","BTCF0:USTF0",1733671495783,0.14860441,99565.0,99564.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671495984,0.17823793,99570.0,99569.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671496291,0.17869026,99570.0,99569.0,0.05332199]
["bitfinex-derivatives","BTCF0:USTF0",1733671496481,0.17869026,99570.0,99569.0,1.65376242]
["bitfinex-derivatives","BTCF0:USTF0",1733671496987,0.22749267,99570.0,99569.0,1.65376242]
["bitfinex-derivatives","BTCF0:USTF0",1733671497292,0.04880774,99570.0,99569.0,1.65376242]
["bitfinex-derivatives","BTCF0:USTF0",1733671497489,0.3608,99576.0,99573.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733671497685,0.22975312,99575.0,99574.0,0.05331999]
["bitfinex-derivatives","BTCF0:USTF0",1733671498091,0.22975312,99575.0,99574.0,0.15375235]
["bitfinex-derivatives","BTCF0:USTF0",1733671498485,0.22975312,99575.0,99574.0,1.65375235]
["bitfinex-derivatives","BTCF0:USTF0",1733671498695,0.22975312,99575.0,99574.0,1.64559336]
["bitfinex-derivatives","BTCF0:USTF0",1733671498888,0.22975312,99575.0,99574.0,1.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1733671498889,0.04880794,99575.0,99574.0,1.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1733671499387,0.05580794,99575.0,99574.0,1.65475221]
["bitfinex-derivatives","BTCF0:USTF0",1733671499590,0.23453856,99575.0,99574.0,1.65475221]
["bitfinex-derivatives","BTCF0:USTF0",1733671499893,0.05880794,99575.0,99574.0,1.65475221]
["bitfinex-derivatives","BTCF0:USTF0",1733671500087,0.05880794,99575.0,99574.0,2.0238364]
["bitfinex-derivatives","BTCF0:USTF0",1733671500397,0.01,99585.0,99580.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733671500398,0.14895435,99582.0,99580.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733671500689,0.14895435,99582.0,99574.0,2.08659171]
["bitfinex-derivatives","BTCF0:USTF0",1733671500690,0.11911978,99583.0,99582.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733671500891,0.01,99592.0,99582.0,0.47685913]
["bitfinex-derivatives","BTCF0:USTF0",1733671500892,0.11912065,99584.0,99582.0,0.47685913]
["bitfinex-derivatives","BTCF0:USTF0",1733671501093,0.11912065,99585.0,99583.0,0.07090213]
["bitfinex-derivatives","BTCF0:USTF0",1733671501289,0.11912065,99586.0,99584.0,1.50313802]
["bitfinex-derivatives","BTCF0:USTF0",1733671501497,0.11912065,99587.0,99586.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733671501798,0.1490706,99595.0,99586.0,0.05331485]
["bitfinex-derivatives","BTCF0:USTF0",1733671501799,0.11912065,99588.0,99586.0,0.05331485]
["bitfinex-derivatives","BTCF0:USTF0",1733671501994,0.11912065,99588.0,99587.0,0.00815649]
["bitfinex-derivatives","BTCF0:USTF0",1733671502191,0.11912065,99589.0,99588.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671502383,0.11912065,99590.0,99588.0,0.05331149]
["bitfinex-derivatives","BTCF0:USTF0",1733671502584,0.11912065,99590.0,99589.0,0.00815649]
["bitfinex-derivatives","BTCF0:USTF0",1733671502788,0.11900261,99590.0,99589.0,1.60857069]
["bitfinex-derivatives","BTCF0:USTF0",1733671503207,0.00011625,99595.0,99590.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733671503387,0.11895604,99591.0,99590.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733671503696,0.11895604,99591.0,99590.0,0.05331062]
["bitfinex-derivatives","BTCF0:USTF0",1733671503895,0.11895604,99591.0,99590.0,0.15372281]
["bitfinex-derivatives","BTCF0:USTF0",1733671504195,0.11895604,99593.0,99590.0,1.60856881]
["bitfinex-derivatives","BTCF0:USTF0",1733671504490,0.11895604,99592.0,99591.0,0.05331062]
["bitfinex-derivatives","BTCF0:USTF0",1733671504692,0.11895604,99593.0,99591.0,0.05331062]
["bitfinex-derivatives","BTCF0:USTF0",1733671504897,0.11895604,99593.0,99592.0,0.00815667]
["bitfinex-derivatives","BTCF0:USTF0",1733671505099,0.00011625,99595.0,99593.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733671505289,0.00011625,99595.0,99594.0,0.00815667]
["bitfinex-derivatives","BTCF0:USTF0",1733671505792,0.00011625,99595.0,99594.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1733671505793,0.11900817,99595.0,99594.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1733671505992,0.00011625,99595.0,99594.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1733671506194,0.08914216,99601.0,99594.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1733671506399,0.17873062,99620.0,99594.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1733671506400,0.08914216,99603.0,99601.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733671506595,0.01,99632.0,99594.0,0.40040765]
["bitfinex-derivatives","BTCF0:USTF0",1733671506596,0.08914216,99605.0,99603.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733671506892,0.3608,99620.0,99602.0,0.48075667]
["bitfinex-derivatives","BTCF0:USTF0",1733671506893,0.08914216,99608.0,99605.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1733671507090,0.08914216,99610.0,99609.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733671507287,0.08914216,99612.0,99611.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733671507487,0.08914216,99612.0,99611.0,0.04828218]
["bitfinex-derivatives","BTCF0:USTF0",1733671507488,0.08908019,99612.0,99611.0,0.04828218]
["bitfinex-derivatives","BTCF0:USTF0",1733671507693,0.08908019,99612.0,99611.0,0.05016449]
["bitfinex-derivatives","BTCF0:USTF0",1733671507894,0.3608,99620.0,99619.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733671508094,0.36132001,99620.0,99619.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1733671508296,0.3608,99620.0,99619.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1733671508500,0.3608,99620.0,99619.0,0.15367778]
["bitfinex-derivatives","BTCF0:USTF0",1733671508898,0.3608,99620.0,99619.0,0.10853678]
["bitfinex-derivatives","BTCF0:USTF0",1733671509203,0.3608,99620.0,99619.0,0.11253678]
["bitfinex-derivatives","BTCF0:USTF0",1733671510393,0.3608,99620.0,99619.0,1.61253678]
["bitfinex-derivatives","BTCF0:USTF0",1733671510594,0.3608,99620.0,99619.0,1.61453678]
["bitfinex-derivatives","BTCF0:USTF0",1733671510996,0.01,99625.0,99624.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733671511199,0.3608,99628.0,99619.0,0.10238195]
["bitfinex-derivatives","BTCF0:USTF0",1733671511398,0.44974515,99628.0,99625.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671511599,0.08894515,99627.0,99626.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671511790,0.44974515,99628.0,99626.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671511990,0.44974515,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671512194,0.3608,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671512997,0.44974244,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671513298,0.44971181,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671513504,0.3608,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733671514297,0.3618,99628.0,99627.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733671514497,0.406937,99628.0,99627.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733671514689,0.406937,99628.0,99627.0,1.2972174]
["bitfinex-derivatives","BTCF0:USTF0",1733671515293,0.407937,99628.0,99627.0,1.3062174]
["bitfinex-derivatives","BTCF0:USTF0",1733671515497,0.717937,99628.0,99627.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733671515702,0.717937,99628.0,99606.0,0.04523778]
["bitfinex-derivatives","BTCF0:USTF0",1733671515703,0.045146,99607.0,99606.0,0.04523778]
["bitfinex-derivatives","BTCF0:USTF0",1733671515901,0.766746,99607.0,99606.0,0.04523778]
["bitfinex-derivatives","BTCF0:USTF0",1733671516198,0.766746,99607.0,99606.0,1.47523778]
["bitfinex-derivatives","BTCF0:USTF0",1733671516496,0.7216,99607.0,99606.0,1.47523778]
["bitfinex-derivatives","BTCF0:USTF0",1733671516712,0.7216,99607.0,99606.0,1.57563283]
["bitfinex-derivatives","BTCF0:USTF0",1733671517898,0.7216,99607.0,99606.0,0.10039505]
["bitfinex-derivatives","BTCF0:USTF0",1733671518307,0.3608,99607.0,99606.0,0.10039505]
["bitfinex-derivatives","BTCF0:USTF0",1733671518605,0.3628,99607.0,99606.0,0.10039505]
["bitfinex-derivatives","BTCF0:USTF0",1733671518805,0.3628,99607.0,99606.0,0.14554205]
["bitfinex-derivatives","BTCF0:USTF0",1733671519203,0.3608,99607.0,99606.0,0.14554205]
["bitfinex-derivatives","BTCF0:USTF0",1733671519401,0.3628,99607.0,99606.0,0.20274205]
["bitfinex-derivatives","BTCF0:USTF0",1733671519601,0.004,99607.0,99606.0,0.20274205]
["bitfinex-derivatives","BTCF0:USTF0",1733671519801,0.004,99607.0,99606.0,0.56354205]
["bitfinex-derivatives","BTCF0:USTF0",1733671520311,0.004,99607.0,99606.0,1.89354205]
["bitfinex-derivatives","BTCF0:USTF0",1733671520608,0.003,99607.0,99606.0,1.89354205]
["bitfinex-derivatives","BTCF0:USTF0",1733671521009,0.003,99607.0,99606.0,1.89856019]
["bitfinex-derivatives","BTCF0:USTF0",1733671521908,0.003,99607.0,99606.0,1.90684311]
["bitfinex-derivatives","BTCF0:USTF0",1733671522720,0.003,99607.0,99606.0,1.90182497]
["bitfinex-derivatives","BTCF0:USTF0",1733671523205,0.003,99607.0,99606.0,1.90684314]
["bitfinex-derivatives","BTCF0:USTF0",1733671524009,0.003,99607.0,99606.0,1.90997948]
["bitfinex-derivatives","BTCF0:USTF0",1733671524801,0.003,99607.0,99606.0,1.54917948]
["bitfinex-derivatives","BTCF0:USTF0",1733671525419,0.003,99607.0,99606.0,1.54604314]
["bitfinex-derivatives","BTCF0:USTF0",1733671525608,0.003,99607.0,99606.0,1.54102497]
["bitfinex-derivatives","BTCF0:USTF0",1733671526206,0.01,99617.0,99616.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733671526526,0.04615009,99647.0,99640.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671526813,0.04512,99666.0,99640.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671526814,0.0574,99665.0,99644.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1733671527115,0.0574,99665.0,99657.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671527415,0.0574,99665.0,99658.0,0.00815173]
["bitfinex-derivatives","BTCF0:USTF0",1733671527711,0.0574,99665.0,99657.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671527712,0.0574,99665.0,99659.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671527919,0.0574,99665.0,99660.0,0.0082082]
["bitfinex-derivatives","BTCF0:USTF0",1733671528208,0.0574,99665.0,99661.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671528415,0.0574,99665.0,99662.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671528606,0.0574,99665.0,99663.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671528805,0.0574,99665.0,99664.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671529209,0.0604,99665.0,99664.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671529409,0.0674,99665.0,99664.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1733671529914,0.0654,99665.0,99664.0,0.0091518]
["bitfinex-derivatives","BTCF0:USTF0",1733671530118,0.0694,99665.0,99664.0,0.0091518]
["bitfinex-derivatives","BTCF0:USTF0",1733671530817,0.0694,99665.0,99664.0,0.00413531]
["bitfinex-derivatives","BTCF0:USTF0",1733671531619,0.0694,99665.0,99664.0,1.33413531]
["bitfinex-derivatives","BTCF0:USTF0",1733671532219,0.0694,99665.0,99664.0,1.33915219]
["bitfinex-derivatives","BTCF0:USTF0",1733671534714,0.11452,99665.0,99664.0,1.38427319]
["bitfinex-derivatives","BTCF0:USTF0",1733671535224,0.11452,99665.0,99664.0,1.38427309]
["bitfinex-derivatives","BTCF0:USTF0",1733671537326,0.11452,99665.0,99664.0,1.33915209]
["bitfinex-derivatives","BTCF0:USTF0",1733671537615,0.26300306,99665.0,99664.0,1.33915209]
["bitfinex-derivatives","BTCF0:USTF0",1733671537816,0.12452,99665.0,99664.0,1.33915209]
["bitfinex-derivatives","BTCF0:USTF0",1733671538020,0.27298068,99665.0,99664.0,1.33915209]
["bitfinex-derivatives","BTCF0:USTF0",1733671538426,0.27297675,99665.0,99664.0,1.33413542]
["bitfinex-derivatives","BTCF0:USTF0",1733671538616,0.27297675,99665.0,99664.0,1.33915237]
["bitfinex-derivatives","BTCF0:USTF0",1733671538922,0.12452,99665.0,99664.0,1.33915237]
["bitfinex-derivatives","BTCF0:USTF0",1733671539726,0.17328983,99665.0,99664.0,1.33915237]
["bitfinex-derivatives","BTCF0:USTF0",1733671539929,0.17328983,99665.0,99664.0,1.33413542]
["bitfinex-derivatives","BTCF0:USTF0",1733671540528,0.12452,99665.0,99664.0,0.00313542]
["bitfinex-derivatives","BTCF0:USTF0",1733671540929,0.0794,99665.0,99644.0,0.02000955]
["bitfinex-derivatives","BTCF0:USTF0",1733671541130,0.3608,99650.0,99649.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671541432,0.3608,99650.0,99649.0,1.20014406]
["bitfinex-derivatives","BTCF0:USTF0",1733671542432,0.3608,99650.0,99649.0,1.30049579]
["bitfinex-derivatives","BTCF0:USTF0",1733671542835,0.3628,99650.0,99649.0,1.30049579]
["bitfinex-derivatives","BTCF0:USTF0",1733671543631,0.3638,99650.0,99649.0,1.30049579]
["bitfinex-derivatives","BTCF0:USTF0",1733671546734,0.003,99650.0,99649.0,1.30049579]
["bitfinex-derivatives","BTCF0:USTF0",1733671549932,0.3608,99657.0,99654.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733671550131,0.3608,99657.0,99655.0,0.00501706]
["bitfinex-derivatives","BTCF0:USTF0",1733671550345,0.3608,99657.0,99656.0,0.00501706]
["bitfinex-derivatives","BTCF0:USTF0",1733671550939,0.3608,99657.0,99656.0,1.20014106]
["bitfinex-derivatives","BTCF0:USTF0",1733671551335,0.3648,99657.0,99656.0,1.20014106]
["bitfinex-derivatives","BTCF0:USTF0",1733671551936,0.3648,99657.0,99656.0,1.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1733671551937,0.3658,99657.0,99656.0,1.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1733671552545,0.3678,99657.0,99656.0,1.20114106]
["bitfinex-derivatives","BTCF0:USTF0",1733671553042,0.3678,99657.0,99656.0,1.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1733671554044,0.3678,99657.0,99656.0,1.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1733671554445,0.3678,99657.0,99656.0,1.313104]
["bitfinex-derivatives","BTCF0:USTF0",1733671556045,0.007,99657.0,99656.0,1.313104]
["bitfinex-derivatives","BTCF0:USTF0",1733671556448,0.007,99657.0,99656.0,1.31310284]
["bitfinex-derivatives","BTCF0:USTF0",1733671558143,0.002,99657.0,99656.0,1.31210284]
["bitfinex-derivatives","BTCF0:USTF0",1733671558348,0.003,99657.0,99656.0,1.32010284]
["bitfinex-derivatives","BTCF0:USTF0",1733671558736,0.002,99657.0,99656.0,1.32010284]
["bitfinex-derivatives","BTCF0:USTF0",1733671558941,0.001,99657.0,99656.0,1.32010284]
["bitfinex-derivatives","BTCF0:USTF0",1733671559144,0.001,99657.0,99656.0,1.32510284]
["bitfinex-derivatives","BTCF0:USTF0",1733671559839,0.001,99657.0,99656.0,1.32010284]
["bitfinex-derivatives","BTCF0:USTF0",1733671560039,0.002,99657.0,99656.0,1.32510284]
["bitfinex-derivatives","BTCF0:USTF0",1733671560246,0.002,99657.0,99656.0,1.38780338]
["bitfinex-derivatives","BTCF0:USTF0",1733671560645,0.001,99657.0,99656.0,1.32510284]
["bitfinex-derivatives","BTCF0:USTF0",1733671561336,0.001,99657.0,99656.0,1.38780468]
["bitfinex-derivatives","BTCF0:USTF0",1733671561639,0.3608,99668.0,99656.0,1.33468068]
["bitfinex-derivatives","BTCF0:USTF0",1733671561839,0.3608,99668.0,99666.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733671562047,0.3608,99668.0,99667.0,0.00815124]
["bitfinex-derivatives","BTCF0:USTF0",1733671562238,0.3608,99668.0,99667.0,1.15815124]
["bitfinex-derivatives","BTCF0:USTF0",1733671562444,0.3608,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671562954,0.3618,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671563150,0.41056402,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671563350,0.4690649,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671563547,0.4690649,99668.0,99667.0,1.16115126]
["bitfinex-derivatives","BTCF0:USTF0",1733671565649,0.4680649,99668.0,99667.0,1.16415126]
["bitfinex-derivatives","BTCF0:USTF0",1733671565849,0.4680649,99668.0,99667.0,1.16115126]
["bitfinex-derivatives","BTCF0:USTF0",1733671566048,0.4680649,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671566549,0.4193,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671566743,0.56833174,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671568553,0.56833945,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671569059,0.61345845,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671569348,0.464419,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671569541,0.51318196,99668.0,99667.0,1.15815126]
["bitfinex-derivatives","BTCF0:USTF0",1733671569850,0.51318196,99668.0,99667.0,1.1581517]
["bitfinex-derivatives","BTCF0:USTF0",1733671570050,0.51318196,99668.0,99667.0,1.1591517]
["bitfinex-derivatives","BTCF0:USTF0",1733671570942,0.51418196,99668.0,99667.0,1.1591517]
["bitfinex-derivatives","BTCF0:USTF0",1733671571544,0.51418196,99668.0,99667.0,1.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1733671571751,0.51518196,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671572141,0.69391258,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671572546,0.51518196,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671572740,0.51418196,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671572943,0.69491258,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671573349,0.69191258,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671573550,0.51318196,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671574154,0.51418196,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671574654,0.51418588,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671575047,0.51518588,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671575254,0.41156688,99668.0,99667.0,1.2032717]
["bitfinex-derivatives","BTCF0:USTF0",1733671575454,0.41156688,99668.0,99667.0,1.3036053]
["bitfinex-derivatives","BTCF0:USTF0",1733671575455,0.3628,99668.0,99667.0,1.3036053]
["bitfinex-derivatives","BTCF0:USTF0",1733671575652,0.51195021,99668.0,99667.0,1.3036053]
["bitfinex-derivatives","BTCF0:USTF0",1733671575849,0.3638,99668.0,99667.0,1.3036053]
["bitfinex-derivatives","BTCF0:USTF0",1733671576156,0.3618,99668.0,99667.0,1.48398273]
["bitfinex-derivatives","BTCF0:USTF0",1733671576356,0.3618,99668.0,99667.0,1.48395736]
["bitfinex-derivatives","BTCF0:USTF0",1733671576653,0.3608,99668.0,99667.0,1.48395648]
["bitfinex-derivatives","BTCF0:USTF0",1733671577351,0.3608,99668.0,99667.0,1.30460442]
["bitfinex-derivatives","BTCF0:USTF0",1733671577756,0.3608,99668.0,99667.0,1.36810442]
["bitfinex-derivatives","BTCF0:USTF0",1733671578055,0.3608,99668.0,99667.0,1.67037942]
["bitfinex-derivatives","BTCF0:USTF0",1733671578260,0.3608,99668.0,99667.0,1.4307987]
["bitfinex-derivatives","BTCF0:USTF0",1733671578457,0.14915021,99683.0,99682.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733671578753,0.0608,99701.0,99682.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1733671578754,0.14915021,99688.0,99682.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1733671578952,0.14915021,99688.0,99676.0,0.18027608]
["bitfinex-derivatives","BTCF0:USTF0",1733671578953,0.14915021,99688.0,99683.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1733671579149,0.14915021,99689.0,99686.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1733671579355,0.14915021,99691.0,99686.0,1.15815082]
["bitfinex-derivatives","BTCF0:USTF0",1733671579554,0.3608,99688.0,99687.0,0.05326082]
["bitfinex-derivatives","BTCF0:USTF0",1733671580153,0.3608,99688.0,99687.0,1.20326082]
["bitfinex-derivatives","BTCF0:USTF0",1733671581153,0.3638,99688.0,99687.0,1.20326082]
["bitfinex-derivatives","BTCF0:USTF0",1733671581348,0.003,99688.0,99687.0,1.20326082]
["bitfinex-derivatives","BTCF0:USTF0",1733671581754,0.009,99688.0,99687.0,1.20426082]
["bitfinex-derivatives","BTCF0:USTF0",1733671582359,0.009,99688.0,99687.0,1.30457429]
["bitfinex-derivatives","BTCF0:USTF0",1733671582664,0.009,99688.0,99687.0,1.31296765]
["bitfinex-derivatives","BTCF0:USTF0",1733671582960,0.1,99700.0,99699.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733671583165,0.17873062,99709.0,99699.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733671583166,0.01937953,99709.0,99707.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733671583363,0.3608,99737.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733671583661,0.20793322,99755.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733671583662,0.3608,99747.0,99745.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733671584047,0.3608,99747.0,99736.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1733671584048,0.3608,99750.0,99746.0,0.10342582]
["bitfinex-derivatives","BTCF0:USTF0",1733671584264,0.3608,99750.0,99748.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733671584665,0.3608,99750.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671584849,0.3608,99750.0,99747.0,0.00313289]
["bitfinex-derivatives","BTCF0:USTF0",1733671585056,0.3608,99750.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671585456,0.3628,99750.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671585655,0.045083,99747.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671585865,0.048083,99747.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671586367,0.003,99747.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671587067,0.40748201,99750.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671587262,0.406882,99750.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671587859,0.406882,99750.0,99746.0,0.04517208]
["bitfinex-derivatives","BTCF0:USTF0",1733671588256,0.406882,99750.0,99748.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733671588460,0.3618,99750.0,99748.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733671588962,0.3618,99750.0,99749.0,0.10025163]
["bitfinex-derivatives","BTCF0:USTF0",1733671589164,0.001,99750.0,99749.0,0.10025163]
["bitfinex-derivatives","BTCF0:USTF0",1733671589653,0.002,99750.0,99749.0,1.25025163]
["bitfinex-derivatives","BTCF0:USTF0",1733671589858,0.002,99750.0,99749.0,1.25338403]
["bitfinex-derivatives","BTCF0:USTF0",1733671590057,0.003,99750.0,99749.0,1.25338403]
["bitfinex-derivatives","BTCF0:USTF0",1733671590563,0.003,99750.0,99749.0,1.25839584]
["bitfinex-derivatives","BTCF0:USTF0",1733671591669,0.003,99750.0,99749.0,0.10839584]
["bitfinex-derivatives","BTCF0:USTF0",1733671592367,0.003,99750.0,99749.0,1.25839584]
["bitfinex-derivatives","BTCF0:USTF0",1733671592560,0.3608,99760.0,99749.0,1.25839584]
["bitfinex-derivatives","BTCF0:USTF0",1733671592761,0.3608,99760.0,99757.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733671593068,0.3608,99769.0,99758.0,0.00814392]
["bitfinex-derivatives","BTCF0:USTF0",1733671593261,0.3608,99769.0,99759.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671593461,0.3608,99769.0,99760.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671593669,0.3608,99769.0,99761.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671593866,0.3608,99769.0,99762.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671594166,0.04517236,99765.0,99763.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671594369,0.04517236,99765.0,99764.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671594370,0.04817236,99765.0,99764.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733671595358,0.05117236,99765.0,99764.0,0.00313227]
["bitfinex-derivatives","BTCF0:USTF0",1733671595872,0.05217236,99765.0,99764.0,0.00413227]
["bitfinex-derivatives","BTCF0:USTF0",1733671596068,0.05217236,99765.0,99764.0,1.15413227]
["bitfinex-derivatives","BTCF0:USTF0",1733671596565,0.05217236,99765.0,99764.0,0.00413227]
["bitfinex-derivatives","BTCF0:USTF0",1733671597069,0.05217236,99765.0,99764.0,1.15413227]
["bitfinex-derivatives","BTCF0:USTF0",1733671598570,0.05217236,99765.0,99764.0,0.00413227]
["bitfinex-derivatives","BTCF0:USTF0",1733671598771,0.00709736,99765.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733671598974,0.3608,99752.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733671599170,0.3608,99752.0,99751.0,1.20009397]
["bitfinex-derivatives","BTCF0:USTF0",1733671599669,0.3608,99752.0,99751.0,1.30033002]
["bitfinex-derivatives","BTCF0:USTF0",1733671600573,0.3618,99752.0,99751.0,1.30033002]
["bitfinex-derivatives","BTCF0:USTF0",1733671601089,0.00309736,99765.0,99764.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733671601259,0.00309736,99765.0,99764.0,0.05008797]
["bitfinex-derivatives","BTCF0:USTF0",1733671601664,0.00309736,99765.0,99764.0,1.30033708]
["bitfinex-derivatives","BTCF0:USTF0",1733671601865,9.736e-05,99765.0,99764.0,1.30033708]
["bitfinex-derivatives","BTCF0:USTF0",1733671602669,9.736e-05,99765.0,99764.0,1.30233708]
["bitfinex-derivatives","BTCF0:USTF0",1733671603076,0.00409736,99765.0,99764.0,1.30233708]
["bitfinex-derivatives","BTCF0:USTF0",1733671603573,0.00409736,99765.0,99764.0,1.25726108]
["bitfinex-derivatives","BTCF0:USTF0",1733671603779,9.736e-05,99765.0,99764.0,1.25726108]
["bitfinex-derivatives","BTCF0:USTF0",1733671603978,0.41979736,99765.0,99764.0,1.25826108]
["bitfinex-derivatives","BTCF0:USTF0",1733671604974,0.48029736,99765.0,99764.0,1.25826108]
["bitfinex-derivatives","BTCF0:USTF0",1733671605771,0.48029736,99765.0,99764.0,1.15701197]
["bitfinex-derivatives","BTCF0:USTF0",1733671607268,0.48029736,99765.0,99764.0,1.15601197]
["bitfinex-derivatives","BTCF0:USTF0",1733671608576,0.48029736,99765.0,99764.0,0.94550692]
["bitfinex-derivatives","BTCF0:USTF0",1733671608778,0.48029736,99765.0,99764.0,0.00601202]
["bitfinex-derivatives","BTCF0:USTF0",1733671608978,0.48429736,99765.0,99764.0,0.00501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671609281,0.48529736,99765.0,99764.0,0.00501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671609581,0.53037236,99765.0,99764.0,0.84501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671609777,0.53137236,99765.0,99764.0,0.84501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671610281,0.52737236,99765.0,99764.0,0.84501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671610579,0.53137236,99765.0,99764.0,0.84501202]
["bitfinex-derivatives","BTCF0:USTF0",1733671610785,0.53137236,99765.0,99764.0,0.84814455]
["bitfinex-derivatives","BTCF0:USTF0",1733671611877,0.53137236,99765.0,99764.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1733671612086,0.52837236,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671612271,0.58109428,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671612883,0.57709428,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671613085,0.58109428,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671613678,0.7421623,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671613874,0.7421623,99765.0,99764.0,0.84945687]
["bitfinex-derivatives","BTCF0:USTF0",1733671614078,0.7421623,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671614276,0.7421623,99765.0,99764.0,0.84945687]
["bitfinex-derivatives","BTCF0:USTF0",1733671614785,0.7421623,99765.0,99764.0,0.84914458]
["bitfinex-derivatives","BTCF0:USTF0",1733671615083,0.7421623,99765.0,99764.0,0.84945687]
["bitfinex-derivatives","BTCF0:USTF0",1733671615679,0.7421623,99765.0,99764.0,0.00345687]
["bitfinex-derivatives","BTCF0:USTF0",1733671615881,0.7421623,99765.0,99764.0,0.00314458]
["bitfinex-derivatives","BTCF0:USTF0",1733671616190,1.0228623,99765.0,99764.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671616381,0.325776,99764.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671616683,0.766683,99748.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671616983,0.81540771,99748.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671618381,0.81541305,99748.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671618983,0.81641305,99748.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671619889,0.81841305,99748.0,99747.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1733671622795,0.81841305,99748.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671622796,0.325784,99747.0,99746.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671622989,0.045089,99735.0,99715.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733671623183,0.045095,99721.0,99719.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733671623387,0.02253595,99721.0,99719.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733671623583,0.02253595,99721.0,99720.0,0.10175733]
["bitfinex-derivatives","BTCF0:USTF0",1733671623779,0.02253595,99721.0,99720.0,0.83175733]
["bitfinex-derivatives","BTCF0:USTF0",1733671624101,0.02253595,99721.0,99720.0,0.84075733]
["bitfinex-derivatives","BTCF0:USTF0",1733671624583,0.02253595,99721.0,99720.0,0.83925313]
["bitfinex-derivatives","BTCF0:USTF0",1733671625082,0.02253595,99721.0,99720.0,0.84325313]
["bitfinex-derivatives","BTCF0:USTF0",1733671625687,0.02253595,99721.0,99720.0,0.83425313]
["bitfinex-derivatives","BTCF0:USTF0",1733671625877,0.02253595,99721.0,99720.0,0.84225313]
["bitfinex-derivatives","BTCF0:USTF0",1733671626185,0.02253595,99721.0,99720.0,0.84726656]
["bitfinex-derivatives","BTCF0:USTF0",1733671626386,0.02253595,99721.0,99720.0,0.84426656]
["bitfinex-derivatives","BTCF0:USTF0",1733671627790,0.02253595,99721.0,99720.0,0.84740007]
["bitfinex-derivatives","BTCF0:USTF0",1733671636785,0.02253595,99721.0,99720.0,0.74714694]
["bitfinex-derivatives","BTCF0:USTF0",1733671637594,0.08443595,99721.0,99720.0,0.74714694]
["bitfinex-derivatives","BTCF0:USTF0",1733671638697,0.08443595,99721.0,99720.0,0.74213351]
["bitfinex-derivatives","BTCF0:USTF0",1733671641208,0.08443595,99721.0,99700.0,0.18126372]
["bitfinex-derivatives","BTCF0:USTF0",1733671641209,0.3426,99721.0,99700.0,0.18126372]
["bitfinex-derivatives","BTCF0:USTF0",1733671641421,0.405904,99701.0,99700.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1733671641591,0.405904,99701.0,99700.0,0.00651897]
["bitfinex-derivatives","BTCF0:USTF0",1733671642099,0.405904,99701.0,99700.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1733671642306,0.405904,99701.0,99700.0,0.44850444]
["bitfinex-derivatives","BTCF0:USTF0",1733671643001,0.406904,99701.0,99700.0,0.45750444]
["bitfinex-derivatives","BTCF0:USTF0",1733671643197,0.406904,99701.0,99700.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1733671643601,0.405904,99701.0,99700.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1733671643809,0.405904,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671644100,0.045118,99671.0,99670.0,0.17975928]
["bitfinex-derivatives","BTCF0:USTF0",1733671644302,0.045118,99671.0,99670.0,0.45394053]
["bitfinex-derivatives","BTCF0:USTF0",1733671644607,0.045118,99671.0,99670.0,0.44501572]
["bitfinex-derivatives","BTCF0:USTF0",1733671644789,0.045118,99671.0,99670.0,0.54531611]
["bitfinex-derivatives","BTCF0:USTF0",1733671645201,0.045118,99671.0,99670.0,0.55131611]
["bitfinex-derivatives","BTCF0:USTF0",1733671645401,0.046118,99671.0,99670.0,0.55131611]
["bitfinex-derivatives","BTCF0:USTF0",1733671645909,0.11894605,99694.0,99670.0,0.87183253]
["bitfinex-derivatives","BTCF0:USTF0",1733671646105,0.045108,99694.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733671646293,0.045108,99694.0,99678.0,0.54046571]
["bitfinex-derivatives","BTCF0:USTF0",1733671646493,0.045108,99694.0,99690.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733671646694,0.045108,99694.0,99691.0,0.00501572]
["bitfinex-derivatives","BTCF0:USTF0",1733671646895,0.045108,99694.0,99692.0,0.00501572]
["bitfinex-derivatives","BTCF0:USTF0",1733671647105,0.045108,99694.0,99679.0,0.10033058]
["bitfinex-derivatives","BTCF0:USTF0",1733671647106,0.002,99694.0,99693.0,0.05012372]
["bitfinex-derivatives","BTCF0:USTF0",1733671647697,0.001,99694.0,99693.0,0.59043267]
["bitfinex-derivatives","BTCF0:USTF0",1733671647895,0.00892264,99715.0,99693.0,0.54532467]
["bitfinex-derivatives","BTCF0:USTF0",1733671648100,0.045103,99705.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733671648297,0.045103,99705.0,99699.0,0.00501572]
["bitfinex-derivatives","BTCF0:USTF0",1733671648505,0.045103,99705.0,99700.0,0.00501572]
["bitfinex-derivatives","BTCF0:USTF0",1733671648804,0.045103,99705.0,99700.0,0.10532316]
["bitfinex-derivatives","BTCF0:USTF0",1733671649303,0.045103,99705.0,99700.0,0.51111572]
["bitfinex-derivatives","BTCF0:USTF0",1733671649510,0.045103,99705.0,99700.0,0.61141611]
["bitfinex-derivatives","BTCF0:USTF0",1733671650406,0.045103,99705.0,99700.0,0.61241611]
["bitfinex-derivatives","BTCF0:USTF0",1733671650706,0.08913405,99714.0,99700.0,0.61241611]
["bitfinex-derivatives","BTCF0:USTF0",1733671651006,0.08913405,99716.0,99700.0,0.61241611]
["bitfinex-derivatives","BTCF0:USTF0",1733671651209,0.08913405,99729.0,99720.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733671651524,0.045093,99726.0,99720.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733671651804,0.045093,99726.0,99721.0,0.10030039]
["bitfinex-derivatives","BTCF0:USTF0",1733671651995,0.045093,99726.0,99721.0,0.10038889]
["bitfinex-derivatives","BTCF0:USTF0",1733671652401,0.3678,99722.0,99721.0,0.54038889]
["bitfinex-derivatives","BTCF0:USTF0",1733671652904,0.3608,99722.0,99721.0,0.54038889]
["bitfinex-derivatives","BTCF0:USTF0",1733671653203,0.3678,99722.0,99721.0,0.54640225]
["bitfinex-derivatives","BTCF0:USTF0",1733671653399,0.3708,99722.0,99721.0,0.54138889]
["bitfinex-derivatives","BTCF0:USTF0",1733671653598,0.3708,99722.0,99721.0,0.54953563]
["bitfinex-derivatives","BTCF0:USTF0",1733671656805,0.415895,99722.0,99721.0,0.54953563]
["bitfinex-derivatives","BTCF0:USTF0",1733671658304,0.415895,99722.0,99721.0,0.54953594]
["bitfinex-derivatives","BTCF0:USTF0",1733671659507,0.3708,99722.0,99721.0,0.54953594]
["bitfinex-derivatives","BTCF0:USTF0",1733671662915,0.45993405,99722.0,99721.0,0.49433055]
["bitfinex-derivatives","BTCF0:USTF0",1733671663313,0.4600297,99722.0,99721.0,0.49433055]
["bitfinex-derivatives","BTCF0:USTF0",1733671663507,0.3708,99722.0,99721.0,0.49433055]
["bitfinex-derivatives","BTCF0:USTF0",1733671664706,0.3708,99722.0,99721.0,0.59460982]
["bitfinex-derivatives","BTCF0:USTF0",1733671667824,0.00056001,99740.0,99739.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733671668015,0.00010468,99743.0,99742.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733671668214,0.00010468,99743.0,99742.0,0.05009957]
["bitfinex-derivatives","BTCF0:USTF0",1733671668419,0.00010468,99743.0,99742.0,0.59351232]
["bitfinex-derivatives","BTCF0:USTF0",1733671669720,0.00110468,99743.0,99742.0,0.60251232]
["bitfinex-derivatives","BTCF0:USTF0",1733671670119,0.04618968,99743.0,99742.0,0.11742632]
["bitfinex-derivatives","BTCF0:USTF0",1733671670319,0.04618968,99743.0,99742.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1733671670320,0.04518968,99743.0,99742.0,0.00814705]
["bitfinex-derivatives","BTCF0:USTF0",1733671670531,0.04518968,99743.0,99742.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1733671671115,0.13441938,99743.0,99742.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1733671671418,0.04509,99733.0,99732.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733671671622,0.04509,99733.0,99732.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1733671672118,0.0678,99734.0,99733.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733671672310,0.0678,99734.0,99733.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1733671672512,0.112889,99734.0,99733.0,0.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1733671672722,0.112889,99734.0,99733.0,0.00814626]
["bitfinex-derivatives","BTCF0:USTF0",1733671673012,0.112889,99734.0,99733.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733671673215,0.045091,99731.0,99730.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671673417,0.045091,99731.0,99730.0,0.05323735]
["bitfinex-derivatives","BTCF0:USTF0",1733671676126,0.046091,99731.0,99730.0,0.05323735]
["bitfinex-derivatives","BTCF0:USTF0",1733671676428,0.001,99731.0,99730.0,0.05323735]
["bitfinex-derivatives","BTCF0:USTF0",1733671676828,0.15697587,99734.0,99732.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733671677034,0.0678,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671680127,0.0688,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671680627,0.18794375,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671681029,0.113889,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671681236,0.484689,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671681728,0.4296,99734.0,99733.0,0.00814635]
["bitfinex-derivatives","BTCF0:USTF0",1733671681930,0.4296,99734.0,99733.0,0.05824959]
["bitfinex-derivatives","BTCF0:USTF0",1733671681931,0.3618,99734.0,99733.0,0.05824959]
["bitfinex-derivatives","BTCF0:USTF0",1733671682126,0.3608,99734.0,99733.0,0.15350366]
["bitfinex-derivatives","BTCF0:USTF0",1733671682535,0.08942771,99740.0,99733.0,0.95430366]
["bitfinex-derivatives","BTCF0:USTF0",1733671682733,0.08942771,99742.0,99741.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733671682932,0.08953239,99743.0,99740.0,0.18008165]
["bitfinex-derivatives","BTCF0:USTF0",1733671683148,0.48012916,99743.0,99734.0,0.18008165]
["bitfinex-derivatives","BTCF0:USTF0",1733671683440,0.08942155,99736.0,99735.0,0.0050132]
["bitfinex-derivatives","BTCF0:USTF0",1733671683631,0.08942155,99737.0,99735.0,0.0050132]
["bitfinex-derivatives","BTCF0:USTF0",1733671683835,0.08942155,99737.0,99733.0,0.22517165]
["bitfinex-derivatives","BTCF0:USTF0",1733671683836,0.045088,99738.0,99736.0,0.44814645]
["bitfinex-derivatives","BTCF0:USTF0",1733671684037,0.08943246,99737.0,99736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1733671684239,0.08943246,99737.0,99736.0,0.44501266]
["bitfinex-derivatives","BTCF0:USTF0",1733671684436,0.13452046,99737.0,99736.0,0.44501266]
["bitfinex-derivatives","BTCF0:USTF0",1733671684633,0.045088,99737.0,99736.0,0.44814557]
["bitfinex-derivatives","BTCF0:USTF0",1733671684840,0.1345218,99737.0,99736.0,0.44814557]
["bitfinex-derivatives","BTCF0:USTF0",1733671685236,0.1345218,99737.0,99736.0,0.4431329]
["bitfinex-derivatives","BTCF0:USTF0",1733671685647,0.1345218,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671685951,0.1355218,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671686152,0.046088,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671686344,0.16531248,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671686649,0.046088,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671687151,0.046088,99737.0,99736.0,0.49323355]
["bitfinex-derivatives","BTCF0:USTF0",1733671688047,0.045088,99737.0,99736.0,0.49323355]
["bitfinex-derivatives","BTCF0:USTF0",1733671688248,0.046088,99737.0,99736.0,0.44814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671688647,0.10582251,99737.0,99736.0,0.00814555]
["bitfinex-derivatives","BTCF0:USTF0",1733671688849,0.10582251,99737.0,99736.0,0.0031329]
["bitfinex-derivatives","BTCF0:USTF0",1733671689648,0.2935655,99737.0,99736.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1733671689852,0.11484988,99737.0,99736.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1733671691352,0.11584988,99737.0,99736.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1733671691550,0.11684988,99737.0,99736.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1733671691753,0.11384988,99737.0,99736.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1733671691954,0.11684988,99737.0,99736.0,0.3341329]
["bitfinex-derivatives","BTCF0:USTF0",1733671692148,0.11584988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671692452,0.11884988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671692958,0.11584988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671693250,0.11984988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671693659,0.40054988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671694153,0.39754988,99737.0,99736.0,0.33313357]
["bitfinex-derivatives","BTCF0:USTF0",1733671694354,0.40054988,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671694751,0.39754988,99737.0,99736.0,0.33313357]
["bitfinex-derivatives","BTCF0:USTF0",1733671694949,0.40055356,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671695155,0.39955356,99737.0,99736.0,0.33413357]
["bitfinex-derivatives","BTCF0:USTF0",1733671695758,0.84834032,99737.0,99736.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671695955,0.045095,99722.0,99721.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671696158,0.81543319,99722.0,99721.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733671696654,0.81543319,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671697045,0.82543319,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671698363,0.82943319,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671699055,0.83865788,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671699255,0.84065788,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671700966,0.82143319,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671701149,0.772695,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671701554,0.772695,99722.0,99721.0,0.23510256]
["bitfinex-derivatives","BTCF0:USTF0",1733671701761,0.89180387,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671701966,0.772695,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671702364,0.780695,99722.0,99721.0,0.2300885]
["bitfinex-derivatives","BTCF0:USTF0",1733671702555,0.780695,99722.0,99696.0,0.18008165]
["bitfinex-derivatives","BTCF0:USTF0",1733671702754,0.780695,99722.0,99693.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733671702755,0.045105,99700.0,99693.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733671703061,0.045105,99700.0,99699.0,0.07341475]
["bitfinex-derivatives","BTCF0:USTF0",1733671703368,0.045105,99700.0,99699.0,0.21881021]
["bitfinex-derivatives","BTCF0:USTF0",1733671703658,0.045105,99700.0,99699.0,0.31881021]
["bitfinex-derivatives","BTCF0:USTF0",1733671704959,0.045105,99700.0,99699.0,0.32481021]
["bitfinex-derivatives","BTCF0:USTF0",1733671705760,0.045105,99700.0,99699.0,0.31979534]
["bitfinex-derivatives","BTCF0:USTF0",1733671705960,0.045105,99700.0,99699.0,0.32480979]
["bitfinex-derivatives","BTCF0:USTF0",1733671706154,0.3608,99703.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671706366,0.3608,99712.0,99702.0,0.00501445]
["bitfinex-derivatives","BTCF0:USTF0",1733671706565,0.3608,99712.0,99699.0,0.17469034]
["bitfinex-derivatives","BTCF0:USTF0",1733671706566,0.045101,99709.0,99707.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733671706763,0.045101,99709.0,99708.0,0.17211445]
["bitfinex-derivatives","BTCF0:USTF0",1733671706956,0.045101,99709.0,99708.0,0.21721545]
["bitfinex-derivatives","BTCF0:USTF0",1733671707358,0.045101,99709.0,99708.0,0.3175083]
["bitfinex-derivatives","BTCF0:USTF0",1733671707559,0.00052001,99720.0,99708.0,0.2724073]
["bitfinex-derivatives","BTCF0:USTF0",1733671707761,0.045097,99718.0,99717.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733671707962,0.045097,99718.0,99717.0,0.05324508]
["bitfinex-derivatives","BTCF0:USTF0",1733671708358,0.045097,99718.0,99717.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1733671709156,0.049097,99718.0,99717.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1733671709461,0.050097,99718.0,99717.0,0.2535319]
["bitfinex-derivatives","BTCF0:USTF0",1733671709660,0.050097,99718.0,99717.0,0.24851745]
["bitfinex-derivatives","BTCF0:USTF0",1733671709864,0.3608,99722.0,99717.0,0.20843411]
["bitfinex-derivatives","BTCF0:USTF0",1733671710060,0.045092,99729.0,99718.0,0.07454729]
["bitfinex-derivatives","BTCF0:USTF0",1733671710262,0.045092,99729.0,99719.0,0.00814729]
["bitfinex-derivatives","BTCF0:USTF0",1733671710468,0.045092,99729.0,99718.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733671710469,0.045092,99729.0,99720.0,0.00814729]
["bitfinex-derivatives","BTCF0:USTF0",1733671710666,0.08931224,99731.0,99730.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671710869,0.045089,99735.0,99730.0,0.05323829]
["bitfinex-derivatives","BTCF0:USTF0",1733671710870,0.08931224,99734.0,99730.0,0.05323829]
["bitfinex-derivatives","BTCF0:USTF0",1733671711076,0.045089,99735.0,99731.0,0.00814729]
["bitfinex-derivatives","BTCF0:USTF0",1733671711365,0.04509,99734.0,99731.0,0.10814729]
["bitfinex-derivatives","BTCF0:USTF0",1733671711569,0.08931224,99735.0,99731.0,0.10814729]
["bitfinex-derivatives","BTCF0:USTF0",1733671711760,0.08931224,99735.0,99731.0,0.20841751]
["bitfinex-derivatives","BTCF0:USTF0",1733671712262,0.08931224,99735.0,99731.0,0.20941751]
["bitfinex-derivatives","BTCF0:USTF0",1733671712464,0.04509,99733.0,99731.0,0.20941751]
["bitfinex-derivatives","BTCF0:USTF0",1733671712863,0.04509,99733.0,99731.0,0.20941663]
["bitfinex-derivatives","BTCF0:USTF0",1733671713057,0.04509,99733.0,99731.0,0.10941663]
["bitfinex-derivatives","BTCF0:USTF0",1733671713266,0.45011224,99732.0,99731.0,0.00914641]
["bitfinex-derivatives","BTCF0:USTF0",1733671713464,0.3608,99732.0,99731.0,0.0141599]
["bitfinex-derivatives","BTCF0:USTF0",1733671713768,0.3608,99732.0,99731.0,0.00914672]
["bitfinex-derivatives","BTCF0:USTF0",1733671713961,0.3608,99732.0,99731.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1733671714162,0.47988299,99732.0,99731.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1733671714364,0.3608,99732.0,99731.0,0.00814672]
["bitfinex-derivatives","BTCF0:USTF0",1733671714565,0.3608,99732.0,99731.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1733671714774,0.47988299,99732.0,99731.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1733671715264,0.3608,99732.0,99731.0,0.00914672]
["bitfinex-derivatives","BTCF0:USTF0",1733671715570,0.3608,99732.0,99731.0,0.00814672]
["bitfinex-derivatives","BTCF0:USTF0",1733671716275,0.045094,99723.0,99722.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733671716570,0.045094,99723.0,99722.0,0.05324189]
["bitfinex-derivatives","BTCF0:USTF0",1733671717363,0.045094,99723.0,99722.0,0.00814689]
["bitfinex-derivatives","BTCF0:USTF0",1733671717564,0.49527526,99723.0,99722.0,0.10814689]
["bitfinex-derivatives","BTCF0:USTF0",1733671717865,0.405894,99723.0,99722.0,0.11014689]
["bitfinex-derivatives","BTCF0:USTF0",1733671718372,0.36136001,99732.0,99724.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733671718373,0.11917501,99726.0,99724.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733671718568,0.51025002,99732.0,99725.0,0.00814689]
["bitfinex-derivatives","BTCF0:USTF0",1733671718569,0.08941405,99727.0,99725.0,0.00814689]
["bitfinex-derivatives","BTCF0:USTF0",1733671718868,0.11917501,99731.0,99730.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671718869,0.08941405,99731.0,99730.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671719074,0.45021405,99732.0,99731.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671719266,0.45021405,99732.0,99731.0,0.05323789]
["bitfinex-derivatives","BTCF0:USTF0",1733671719474,0.45021405,99732.0,99731.0,0.25351264]
["bitfinex-derivatives","BTCF0:USTF0",1733671719677,0.49530405,99732.0,99731.0,0.25351264]
["bitfinex-derivatives","BTCF0:USTF0",1733671721062,0.49730405,99732.0,99731.0,0.25351264]
["bitfinex-derivatives","BTCF0:USTF0",1733671721267,0.40789,99732.0,99731.0,0.25351264]
["bitfinex-derivatives","BTCF0:USTF0",1733671721872,0.04709,99732.0,99731.0,0.25351264]
["bitfinex-derivatives","BTCF0:USTF0",1733671722070,0.04609,99732.0,99731.0,0.25451264]
["bitfinex-derivatives","BTCF0:USTF0",1733671722572,0.04609,99732.0,99731.0,0.20942164]
["bitfinex-derivatives","BTCF0:USTF0",1733671722780,0.49626626,99732.0,99731.0,0.00914689]
["bitfinex-derivatives","BTCF0:USTF0",1733671722978,0.40689,99732.0,99731.0,0.00914689]
["bitfinex-derivatives","BTCF0:USTF0",1733671723182,0.40589,99732.0,99731.0,0.00701346]
["bitfinex-derivatives","BTCF0:USTF0",1733671723468,0.40589,99732.0,99731.0,0.00513341]
["bitfinex-derivatives","BTCF0:USTF0",1733671723772,0.40589,99732.0,99731.0,0.01014697]
["bitfinex-derivatives","BTCF0:USTF0",1733671724174,0.40689,99732.0,99731.0,0.00914697]
["bitfinex-derivatives","BTCF0:USTF0",1733671724474,0.41689,99732.0,99731.0,0.00413341]
["bitfinex-derivatives","BTCF0:USTF0",1733671724672,0.42053971,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671724879,0.46462971,99732.0,99731.0,0.001029]
["bitfinex-derivatives","BTCF0:USTF0",1733671725177,0.64343522,99732.0,99731.0,0.001029]
["bitfinex-derivatives","BTCF0:USTF0",1733671725572,0.46462971,99732.0,99731.0,0.001029]
["bitfinex-derivatives","BTCF0:USTF0",1733671725965,0.64343522,99732.0,99731.0,0.001029]
["bitfinex-derivatives","BTCF0:USTF0",1733671726481,0.045097,99717.0,99716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733671726672,0.405897,99717.0,99716.0,0.10814804]
["bitfinex-derivatives","BTCF0:USTF0",1733671726972,0.405897,99717.0,99716.0,0.10313386]
["bitfinex-derivatives","BTCF0:USTF0",1733671727173,0.544997,99717.0,99716.0,0.10313386]
["bitfinex-derivatives","BTCF0:USTF0",1733671727381,0.59374327,99717.0,99716.0,0.10313386]
["bitfinex-derivatives","BTCF0:USTF0",1733671727580,0.60374327,99717.0,99716.0,0.10313386]
["bitfinex-derivatives","BTCF0:USTF0",1733671727781,0.60474327,99717.0,99716.0,0.10313386]
["bitfinex-derivatives","BTCF0:USTF0",1733671727977,0.60474327,99717.0,99716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733671728680,0.60574327,99717.0,99716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733671730179,0.60574327,99717.0,99716.0,0.10313426]
["bitfinex-derivatives","BTCF0:USTF0",1733671730385,0.60574327,99717.0,99716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733671730574,0.60574327,99717.0,99716.0,0.10313427]
["bitfinex-derivatives","BTCF0:USTF0",1733671731468,0.60574327,99717.0,99716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733671732070,0.045104,99701.0,99700.0,0.00150448]
["bitfinex-derivatives","BTCF0:USTF0",1733671732274,0.405904,99701.0,99700.0,0.00965368]
["bitfinex-derivatives","BTCF0:USTF0",1733671733270,0.405904,99701.0,99700.0,0.01165368]
["bitfinex-derivatives","BTCF0:USTF0",1733671733780,0.405904,99701.0,99700.0,0.01565368]
["bitfinex-derivatives","BTCF0:USTF0",1733671734380,0.405904,99701.0,99700.0,0.0141492]
["bitfinex-derivatives","BTCF0:USTF0",1733671736590,0.405904,99701.0,99700.0,0.00913431]
["bitfinex-derivatives","BTCF0:USTF0",1733671736786,0.405904,99701.0,99700.0,0.01101495]
["bitfinex-derivatives","BTCF0:USTF0",1733671737488,0.405904,99701.0,99700.0,0.01414929]
["bitfinex-derivatives","BTCF0:USTF0",1733671738492,0.405904,99701.0,99700.0,0.15955468]
["bitfinex-derivatives","BTCF0:USTF0",1733671743985,0.405904,99701.0,99700.0,0.16868171]
["bitfinex-derivatives","BTCF0:USTF0",1733671745895,0.3608,99701.0,99700.0,0.16868171]
["bitfinex-derivatives","BTCF0:USTF0",1733671749404,0.08931097,99708.0,99706.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733671749601,0.08931097,99715.0,99714.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733671749800,0.045096,99721.0,99714.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733671749801,0.13440697,99721.0,99714.0,0.00814929]
["bitfinex-derivatives","BTCF0:USTF0",1733671749992,0.08935479,99722.0,99721.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733671750208,0.36132001,99723.0,99722.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733671750393,0.36132001,99723.0,99722.0,0.04822844]
["bitfinex-derivatives","BTCF0:USTF0",1733671750594,0.3608,99723.0,99722.0,0.15352525]
["bitfinex-derivatives","BTCF0:USTF0",1733671750903,0.08935479,99726.0,99725.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733671751102,0.08935479,99727.0,99725.0,0.00814695]
["bitfinex-derivatives","BTCF0:USTF0",1733671751395,0.045092,99730.0,99715.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733671751396,0.08938244,99729.0,99726.0,0.07434695]
["bitfinex-derivatives","BTCF0:USTF0",1733671751601,0.08938244,99729.0,99727.0,0.00814695]
["bitfinex-derivatives","BTCF0:USTF0",1733671751801,0.45018244,99731.0,99730.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733671751995,0.45018244,99731.0,99730.0,0.04822544]
["bitfinex-derivatives","BTCF0:USTF0",1733671752203,0.45019763,99731.0,99730.0,0.05323895]
["bitfinex-derivatives","BTCF0:USTF0",1733671752594,0.3608,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671752797,0.45020154,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671752995,0.3638,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671753397,0.45519682,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671753596,0.3658,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671754104,0.45519682,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671754399,0.410891,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671754801,0.50028782,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671755701,0.410891,99731.0,99730.0,0.15350917]
["bitfinex-derivatives","BTCF0:USTF0",1733671757017,0.410891,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671758111,0.50022784,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671758314,0.410891,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671760111,0.50020588,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671760317,0.50020188,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671760713,0.410891,99731.0,99730.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1733671760909,0.410891,99731.0,99730.0,0.1084169]
["bitfinex-derivatives","BTCF0:USTF0",1733671761111,0.430891,99731.0,99730.0,0.00313334]
["bitfinex-derivatives","BTCF0:USTF0",1733671762609,0.44028269,99731.0,99730.0,0.00313334]
["bitfinex-derivatives","BTCF0:USTF0",1733671764214,0.045094,99723.0,99710.0,0.00150423]
["bitfinex-derivatives","BTCF0:USTF0",1733671764423,0.045094,99723.0,99690.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1733671764424,0.405899,99712.0,99711.0,0.00501382]
["bitfinex-derivatives","BTCF0:USTF0",1733671764914,0.49522688,99712.0,99711.0,0.00501382]
["bitfinex-derivatives","BTCF0:USTF0",1733671765519,0.49522688,99712.0,99711.0,0.00601382]
["bitfinex-derivatives","BTCF0:USTF0",1733671765713,0.405899,99712.0,99711.0,0.00601382]
["bitfinex-derivatives","BTCF0:USTF0",1733671766325,0.405899,99712.0,99711.0,0.05211382]
["bitfinex-derivatives","BTCF0:USTF0",1733671766618,0.405899,99712.0,99711.0,0.05211426]
["bitfinex-derivatives","BTCF0:USTF0",1733671767012,0.405899,99712.0,99711.0,0.05111426]
["bitfinex-derivatives","BTCF0:USTF0",1733671767216,0.405899,99712.0,99711.0,0.05011426]
["bitfinex-derivatives","BTCF0:USTF0",1733671768017,0.405899,99712.0,99711.0,0.0501142]
["bitfinex-derivatives","BTCF0:USTF0",1733671768220,0.49524184,99712.0,99711.0,0.0501142]
["bitfinex-derivatives","BTCF0:USTF0",1733671768423,0.49524184,99712.0,99711.0,0.05512837]
["bitfinex-derivatives","BTCF0:USTF0",1733671768717,0.49524184,99712.0,99711.0,0.05612837]
["bitfinex-derivatives","BTCF0:USTF0",1733671769025,0.49524184,99712.0,99711.0,0.05111417]
["bitfinex-derivatives","BTCF0:USTF0",1733671769215,0.49527776,99712.0,99711.0,0.05111417]
["bitfinex-derivatives","BTCF0:USTF0",1733671769417,0.49527885,99712.0,99711.0,0.05111417]
["bitfinex-derivatives","BTCF0:USTF0",1733671769823,0.49527885,99712.0,99711.0,0.00601417]
["bitfinex-derivatives","BTCF0:USTF0",1733671769824,0.405899,99712.0,99711.0,0.00601417]
["bitfinex-derivatives","BTCF0:USTF0",1733671770322,0.405899,99712.0,99711.0,0.00501417]
["bitfinex-derivatives","BTCF0:USTF0",1733671771325,0.405899,99712.0,99707.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733671771527,0.13447946,99708.0,99707.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733671772021,0.13447946,99708.0,99707.0,0.05011639]
["bitfinex-derivatives","BTCF0:USTF0",1733671772618,0.13447946,99708.0,99707.0,0.05111639]
["bitfinex-derivatives","BTCF0:USTF0",1733671773828,0.13447946,99708.0,99707.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733671774733,0.045101,99708.0,99707.0,0.05111639]
["bitfinex-derivatives","BTCF0:USTF0",1733671774930,0.045101,99708.0,99707.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1733671775120,0.045101,99708.0,99707.0,0.05111639]
["bitfinex-derivatives","BTCF0:USTF0",1733671776223,0.045101,99708.0,99707.0,0.05425037]
["bitfinex-derivatives","BTCF0:USTF0",1733671776929,0.405901,99708.0,99707.0,0.05425037]
["bitfinex-derivatives","BTCF0:USTF0",1733671777929,0.405901,99708.0,99707.0,0.00914837]
["bitfinex-derivatives","BTCF0:USTF0",1733671778526,0.405901,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671778724,0.405901,99708.0,99707.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733671779229,0.49527946,99708.0,99707.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733671779726,0.405901,99708.0,99707.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733671788830,0.52500597,99708.0,99707.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1733671789337,0.405901,99708.0,99707.0,0.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1733671789728,0.52519899,99708.0,99707.0,0.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1733671789938,0.3608,99708.0,99707.0,0.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1733671790242,0.3608,99708.0,99707.0,0.1545439]
["bitfinex-derivatives","BTCF0:USTF0",1733671790840,0.08947689,99711.0,99710.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733671791034,0.08947689,99712.0,99711.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733671791235,0.08947689,99712.0,99711.0,0.05324855]
["bitfinex-derivatives","BTCF0:USTF0",1733671791433,0.08947689,99712.0,99711.0,0.15353889]
["bitfinex-derivatives","BTCF0:USTF0",1733671791636,0.08947689,99713.0,99712.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733671791838,0.08947689,99713.0,99712.0,0.12514755]
["bitfinex-derivatives","BTCF0:USTF0",1733671792330,0.08947689,99713.0,99712.0,0.22543789]
["bitfinex-derivatives","BTCF0:USTF0",1733671792839,0.09047689,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671793337,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671793535,0.09047689,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671794345,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671794531,0.09047689,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671794840,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671796738,0.001,99713.0,99712.0,0.46568583]
["bitfinex-derivatives","BTCF0:USTF0",1733671796942,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671797239,0.001,99713.0,99712.0,0.46565998]
["bitfinex-derivatives","BTCF0:USTF0",1733671797450,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671798632,0.001,99713.0,99712.0,0.46565998]
["bitfinex-derivatives","BTCF0:USTF0",1733671799235,0.001,99713.0,99712.0,0.22543678]
["bitfinex-derivatives","BTCF0:USTF0",1733671799741,0.001,99713.0,99712.0,0.21728934]
["bitfinex-derivatives","BTCF0:USTF0",1733671800039,0.001,99713.0,99712.0,0.22543636]
["bitfinex-derivatives","BTCF0:USTF0",1733671800435,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671800930,0.001,99713.0,99712.0,0.33365928]
["bitfinex-derivatives","BTCF0:USTF0",1733671803343,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671803644,0.001,99713.0,99712.0,0.33365928]
["bitfinex-derivatives","BTCF0:USTF0",1733671803846,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671804143,0.001,99713.0,99712.0,0.33365828]
["bitfinex-derivatives","BTCF0:USTF0",1733671804339,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671804541,0.001,99713.0,99712.0,0.33365854]
["bitfinex-derivatives","BTCF0:USTF0",1733671804844,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671805346,0.001,99713.0,99712.0,0.33366093]
["bitfinex-derivatives","BTCF0:USTF0",1733671806339,0.001,99713.0,99712.0,0.15353636]
["bitfinex-derivatives","BTCF0:USTF0",1733671806539,0.001,99713.0,99712.0,0.33367105]
["bitfinex-derivatives","BTCF0:USTF0",1733671807943,0.001,99713.0,99712.0,0.3336767]
["bitfinex-derivatives","BTCF0:USTF0",1733671808144,0.001,99713.0,99712.0,0.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1733671808340,0.001,99713.0,99712.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1733671808540,0.001,99713.0,99712.0,0.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1733671811042,0.08947689,99721.0,99712.0,0.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1733671811243,0.08947689,99723.0,99720.0,0.64603778]
["bitfinex-derivatives","BTCF0:USTF0",1733671811554,0.405886,99741.0,99720.0,0.64603778]
["bitfinex-derivatives","BTCF0:USTF0",1733671811555,0.08947689,99727.0,99725.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733671811852,0.08947689,99727.0,99726.0,0.05324046]
["bitfinex-derivatives","BTCF0:USTF0",1733671812455,0.08947689,99728.0,99727.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733671812752,0.08947689,99728.0,99727.0,0.05324046]
["bitfinex-derivatives","BTCF0:USTF0",1733671812947,0.08947689,99732.0,99731.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733671813148,0.08947689,99732.0,99731.0,0.05323846]
["bitfinex-derivatives","BTCF0:USTF0",1733671813340,0.08947689,99733.0,99731.0,0.00814746]
["bitfinex-derivatives","BTCF0:USTF0",1733671813547,0.08947689,99733.0,99732.0,0.05323687]
["bitfinex-derivatives","BTCF0:USTF0",1733671814153,0.08947689,99733.0,99732.0,0.15350609]
["bitfinex-derivatives","BTCF0:USTF0",1733671814547,0.08947689,99734.0,99733.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733671814742,0.08947689,99734.0,99733.0,0.05323591]
["bitfinex-derivatives","BTCF0:USTF0",1733671815164,0.11929623,99738.0,99733.0,0.05323591]
["bitfinex-derivatives","BTCF0:USTF0",1733671815452,0.0893991,99734.0,99733.0,0.15350412]
["bitfinex-derivatives","BTCF0:USTF0",1733671815748,0.0893991,99734.0,99733.0,0.16165003]
["bitfinex-derivatives","BTCF0:USTF0",1733671815947,0.0893943,99741.0,99740.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733671816149,0.08939486,99742.0,99740.0,0.36894591]
["bitfinex-derivatives","BTCF0:USTF0",1733671816451,0.08939486,99742.0,99741.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733671816646,0.00052001,99751.0,99741.0,0.29189049]
["bitfinex-derivatives","BTCF0:USTF0",1733671816853,0.00052001,99751.0,99750.0,0.405882]
["bitfinex-derivatives","BTCF0:USTF0",1733671817050,0.00052001,99751.0,99750.0,0.41402607]
["bitfinex-derivatives","BTCF0:USTF0",1733671817348,0.11929623,99765.0,99760.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733671817653,0.0698,99766.0,99760.0,0.05332119]
["bitfinex-derivatives","BTCF0:USTF0",1733671818058,0.0698,99766.0,99760.0,0.15357131]
["bitfinex-derivatives","BTCF0:USTF0",1733671819759,0.0698,99766.0,99760.0,0.16606671]
["bitfinex-derivatives","BTCF0:USTF0",1733671820456,0.0727,99761.0,99760.0,0.16606671]
["bitfinex-derivatives","BTCF0:USTF0",1733671820652,0.0737,99761.0,99760.0,0.16706671]
["bitfinex-derivatives","BTCF0:USTF0",1733671822146,0.118777,99761.0,99760.0,0.01237533]
["bitfinex-derivatives","BTCF0:USTF0",1733671822349,0.045081,99753.0,99752.0,0.17990095]
["bitfinex-derivatives","BTCF0:USTF0",1733671822547,0.405881,99753.0,99752.0,0.17990095]
["bitfinex-derivatives","BTCF0:USTF0",1733671822746,0.405881,99753.0,99752.0,0.22498195]
["bitfinex-derivatives","BTCF0:USTF0",1733671823852,0.410881,99753.0,99752.0,0.22598195]
["bitfinex-derivatives","BTCF0:USTF0",1733671826058,0.410881,99753.0,99752.0,0.18090095]
["bitfinex-derivatives","BTCF0:USTF0",1733671829148,0.420881,99753.0,99752.0,0.18090095]
["bitfinex-derivatives","BTCF0:USTF0",1733671829355,0.54017723,99753.0,99751.0,0.17979324]
["bitfinex-derivatives","BTCF0:USTF0",1733671829561,0.045082,99752.0,99751.0,0.08709419]
["bitfinex-derivatives","BTCF0:USTF0",1733671829749,0.095082,99752.0,99751.0,0.08709419]
["bitfinex-derivatives","BTCF0:USTF0",1733671829950,0.045083,99749.0,99748.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671830256,0.55932504,99749.0,99732.0,0.36720345]
["bitfinex-derivatives","BTCF0:USTF0",1733671830461,0.045084,99746.0,99745.0,0.27157013]
["bitfinex-derivatives","BTCF0:USTF0",1733671830660,0.35432029,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671830860,1.04342263,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671831758,1.04742263,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671834464,1.05659746,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671834963,1.03729746,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671836464,1.33729746,99746.0,99745.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671839059,1.54692554,99746.0,99744.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671839264,0.22927613,99745.0,99744.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671839561,0.22927613,99745.0,99739.0,0.17756333]
["bitfinex-derivatives","BTCF0:USTF0",1733671839562,0.2807,99744.0,99739.0,0.17756333]
["bitfinex-derivatives","BTCF0:USTF0",1733671839761,0.6415,99740.0,99738.0,0.32946702]
["bitfinex-derivatives","BTCF0:USTF0",1733671839962,0.4501644,99739.0,99735.0,0.20788062]
["bitfinex-derivatives","BTCF0:USTF0",1733671840269,0.405889,99736.0,99734.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671840565,0.04509,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671840767,1.77416453,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671840967,2.18230069,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671842567,2.50877636,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671842866,2.18230069,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671843471,2.5087377,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671843764,2.7894377,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671844160,3.17143155,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671844367,2.7627478,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671845374,3.05937957,99734.0,99733.0,0.52375402]
["bitfinex-derivatives","BTCF0:USTF0",1733671846171,3.05937957,99734.0,99733.0,0.52344224]
["bitfinex-derivatives","BTCF0:USTF0",1733671846475,2.32471245,99734.0,99733.0,0.3590807]
["bitfinex-derivatives","BTCF0:USTF0",1733671846865,2.04401245,99734.0,99733.0,0.3590807]
["bitfinex-derivatives","BTCF0:USTF0",1733671848662,2.72869289,99734.0,99733.0,0.3590807]
["bitfinex-derivatives","BTCF0:USTF0",1733671850881,3.44137378,99734.0,99732.0,0.12129719]
["bitfinex-derivatives","BTCF0:USTF0",1733671851076,1.03249631,99733.0,99732.0,0.12129719]
["bitfinex-derivatives","BTCF0:USTF0",1733671851269,1.18249631,99733.0,99732.0,0.00476519]
["bitfinex-derivatives","BTCF0:USTF0",1733671851472,1.48249631,99733.0,99732.0,0.00476519]
["bitfinex-derivatives","BTCF0:USTF0",1733671851777,1.92029472,99733.0,99732.0,0.00476519]
["bitfinex-derivatives","BTCF0:USTF0",1733671851976,2.35690775,99733.0,99732.0,0.00576519]
["bitfinex-derivatives","BTCF0:USTF0",1733671852180,2.68337579,99733.0,99732.0,0.00676519]
["bitfinex-derivatives","BTCF0:USTF0",1733671852382,2.35690775,99733.0,99732.0,0.00676519]
["bitfinex-derivatives","BTCF0:USTF0",1733671852770,2.35690775,99733.0,99732.0,0.00576519]
["bitfinex-derivatives","BTCF0:USTF0",1733671852968,3.07462104,99733.0,99732.0,0.00676519]
["bitfinex-derivatives","BTCF0:USTF0",1733671853167,2.08721473,99733.0,99732.0,0.00676519]
["bitfinex-derivatives","BTCF0:USTF0",1733671853576,2.08721473,99733.0,99732.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1733671853777,0.045091,99732.0,99731.0,0.17597573]
["bitfinex-derivatives","BTCF0:USTF0",1733671853980,0.175091,99732.0,99731.0,0.17597573]
["bitfinex-derivatives","BTCF0:USTF0",1733671854174,0.475091,99732.0,99731.0,0.17597573]
["bitfinex-derivatives","BTCF0:USTF0",1733671854871,0.475091,99732.0,99731.0,0.17697573]
["bitfinex-derivatives","BTCF0:USTF0",1733671855073,0.475091,99732.0,99731.0,0.16251678]
["bitfinex-derivatives","BTCF0:USTF0",1733671855273,0.475091,99732.0,99731.0,0.15824721]
["bitfinex-derivatives","BTCF0:USTF0",1733671855481,0.755791,99732.0,99731.0,0.15824721]
["bitfinex-derivatives","BTCF0:USTF0",1733671855874,0.755791,99732.0,99731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671856480,0.7107,99732.0,99728.0,0.01161231]
["bitfinex-derivatives","BTCF0:USTF0",1733671856682,0.045093,99727.0,99726.0,0.16426462]
["bitfinex-derivatives","BTCF0:USTF0",1733671856983,0.175093,99727.0,99726.0,0.16426462]
["bitfinex-derivatives","BTCF0:USTF0",1733671857180,0.2807,99726.0,99723.0,0.15522621]
["bitfinex-derivatives","BTCF0:USTF0",1733671857480,0.405894,99724.0,99723.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671857684,0.535894,99724.0,99723.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671857981,0.045095,99723.0,99722.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671858177,0.175095,99723.0,99722.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671858481,0.475095,99723.0,99722.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671859185,0.475095,99723.0,99701.0,1.25605012]
["bitfinex-derivatives","BTCF0:USTF0",1733671859186,0.2807,99722.0,99701.0,1.25605012]
["bitfinex-derivatives","BTCF0:USTF0",1733671859385,0.7216,99706.0,99701.0,1.25673012]
["bitfinex-derivatives","BTCF0:USTF0",1733671859579,1.82451314,99706.0,99701.0,1.25673012]
["bitfinex-derivatives","BTCF0:USTF0",1733671859882,2.52878924,99706.0,99701.0,1.25673012]
["bitfinex-derivatives","BTCF0:USTF0",1733671860080,3.28193078,99706.0,99701.0,1.25673012]
["bitfinex-derivatives","BTCF0:USTF0",1733671860389,3.28193078,99706.0,99705.0,0.20985753]
["bitfinex-derivatives","BTCF0:USTF0",1733671860981,3.28293078,99706.0,99705.0,0.21885753]
["bitfinex-derivatives","BTCF0:USTF0",1733671861482,3.29231846,99706.0,99704.0,0.30883957]
["bitfinex-derivatives","BTCF0:USTF0",1733671861789,0.325805,99702.0,99701.0,1.23529794]
["bitfinex-derivatives","BTCF0:USTF0",1733671862085,1.51887663,99702.0,99701.0,1.23529794]
["bitfinex-derivatives","BTCF0:USTF0",1733671862286,1.81887663,99702.0,99701.0,1.23529794]
["bitfinex-derivatives","BTCF0:USTF0",1733671862482,2.27208339,99702.0,99701.0,1.23529794]
["bitfinex-derivatives","BTCF0:USTF0",1733671862881,2.27208339,99702.0,99701.0,0.99078694]
["bitfinex-derivatives","BTCF0:USTF0",1733671863088,2.60916339,99702.0,99701.0,0.67387994]
["bitfinex-derivatives","BTCF0:USTF0",1733671863286,2.60916339,99702.0,99701.0,0.40910894]
["bitfinex-derivatives","BTCF0:USTF0",1733671863482,2.60916339,99702.0,99701.0,0.13416294]
["bitfinex-derivatives","BTCF0:USTF0",1733671863790,0.405907,99697.0,99695.0,0.33826538]
["bitfinex-derivatives","BTCF0:USTF0",1733671863982,2.11383328,99696.0,99695.0,0.22812238]
["bitfinex-derivatives","BTCF0:USTF0",1733671864178,2.25383328,99696.0,99695.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733671864390,0.045108,99695.0,99694.0,0.28897763]
["bitfinex-derivatives","BTCF0:USTF0",1733671864581,2.88155774,99695.0,99694.0,0.28897763]
["bitfinex-derivatives","BTCF0:USTF0",1733671864783,2.22924128,99695.0,99694.0,0.28897763]
["bitfinex-derivatives","BTCF0:USTF0",1733671865502,2.04413328,99695.0,99694.0,0.28897763]
["bitfinex-derivatives","BTCF0:USTF0",1733671865697,2.04713328,99695.0,99694.0,0.33408563]
["bitfinex-derivatives","BTCF0:USTF0",1733671866521,1.51927839,99695.0,99694.0,0.33408563]
["bitfinex-derivatives","BTCF0:USTF0",1733671866720,1.51927839,99695.0,99694.0,0.3422378]
["bitfinex-derivatives","BTCF0:USTF0",1733671866902,2.04713328,99695.0,99694.0,0.33910116]
["bitfinex-derivatives","BTCF0:USTF0",1733671867103,2.04713328,99695.0,99694.0,0.34223587]
["bitfinex-derivatives","BTCF0:USTF0",1733671867295,2.04513328,99695.0,99694.0,0.35750513]
["bitfinex-derivatives","BTCF0:USTF0",1733671867496,2.04613328,99695.0,99694.0,0.36550513]
["bitfinex-derivatives","BTCF0:USTF0",1733671868494,0.59856528,99695.0,99694.0,0.82661156]
["bitfinex-derivatives","BTCF0:USTF0",1733671868686,0.15326528,99695.0,99694.0,0.82661156]
["bitfinex-derivatives","BTCF0:USTF0",1733671868893,0.40906004,99702.0,99700.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733671869079,0.3608,99722.0,99701.0,0.0144195]
["bitfinex-derivatives","BTCF0:USTF0",1733671869285,0.3608,99722.0,99702.0,0.0144195]
["bitfinex-derivatives","BTCF0:USTF0",1733671869496,0.3889813,99707.0,99703.0,0.00940308]
["bitfinex-derivatives","BTCF0:USTF0",1733671869791,0.38950131,99707.0,99704.0,0.0144178]
["bitfinex-derivatives","BTCF0:USTF0",1733671869985,0.38950131,99707.0,99694.0,0.71256563]
["bitfinex-derivatives","BTCF0:USTF0",1733671869986,0.00052001,99707.0,99705.0,0.01450132]
["bitfinex-derivatives","BTCF0:USTF0",1733671870187,0.38954131,99711.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733671870388,0.00056001,99711.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733671870686,0.38950131,99715.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733671870883,0.00052001,99715.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733671871088,0.00011048,99717.0,99694.0,0.70360563]
["bitfinex-derivatives","BTCF0:USTF0",1733671871291,0.3889813,99711.0,99705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733671871491,0.45302368,99710.0,99705.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1733671871794,0.84200498,99709.0,99705.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1733671871995,0.81382368,99706.0,99705.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1733671873087,0.3608,99706.0,99705.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1733671873291,0.81382368,99706.0,99705.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1733671873495,1.1922148,99706.0,99694.0,0.69688563]
["bitfinex-derivatives","BTCF0:USTF0",1733671873691,0.8314148,99705.0,99695.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1733671873894,0.8314148,99704.0,99696.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1733671874200,0.8314148,99703.0,99697.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1733671874390,0.7297738,99702.0,99698.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1733671874592,0.7297738,99702.0,99694.0,0.69556563]
["bitfinex-derivatives","BTCF0:USTF0",1733671874593,0.35267068,99701.0,99699.0,0.05764256]
["bitfinex-derivatives","BTCF0:USTF0",1733671874898,0.001,99706.0,99705.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733671875494,0.00052001,99708.0,99705.0,0.1003009]
["bitfinex-derivatives","BTCF0:USTF0",1733671875699,0.00011048,99717.0,99716.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733671876591,0.3287038,99717.0,99716.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733671877396,0.0451,99713.0,99712.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733671877696,0.045103,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733671877996,0.045103,99706.0,99705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733671877997,0.76449632,99706.0,99705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733671878197,0.94248298,99706.0,99705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733671878705,1.22139446,99706.0,99705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733671878894,0.045104,99705.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671879100,0.6075048,99704.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671879291,1.04972202,99703.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671879496,0.9919156,99703.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671879695,1.15990226,99703.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671879903,0.9819156,99703.0,99702.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733671880198,1.31127343,99703.0,99693.0,0.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1733671880409,0.29941502,99696.0,99695.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733671880615,0.3608,99698.0,99697.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733671880917,1.34102075,99698.0,99697.0,0.05012198]
["bitfinex-derivatives","BTCF0:USTF0",1733671881809,0.98022075,99698.0,99697.0,0.05012198]
["bitfinex-derivatives","BTCF0:USTF0",1733671882209,0.98922075,99698.0,99697.0,0.05325623]
["bitfinex-derivatives","BTCF0:USTF0",1733671882409,0.99322075,99698.0,99697.0,0.05325623]
["bitfinex-derivatives","BTCF0:USTF0",1733671883213,0.99322075,99698.0,99694.0,0.28897763]
["bitfinex-derivatives","BTCF0:USTF0",1733671883418,0.26953755,99696.0,99695.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733671883611,0.68247115,99696.0,99695.0,0.14541141]
["bitfinex-derivatives","BTCF0:USTF0",1733671883813,1.38953663,99696.0,99695.0,0.14541141]
["bitfinex-derivatives","BTCF0:USTF0",1733671884009,1.0111235,99696.0,99695.0,0.14541141]
["bitfinex-derivatives","BTCF0:USTF0",1733671884915,1.0201235,99696.0,99695.0,0.14641141]
["bitfinex-derivatives","BTCF0:USTF0",1733671885317,1.0241235,99696.0,99695.0,0.14641141]
["bitfinex-derivatives","BTCF0:USTF0",1733671885511,1.3849235,99696.0,99695.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1733671886620,2.00629332,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671886809,2.27583087,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671887115,0.045108,99695.0,99694.0,0.18167763]
["bitfinex-derivatives","BTCF0:USTF0",1733671887312,0.045114,99681.0,99680.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1733671887510,0.89845899,99681.0,99680.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1733671887907,1.8844833,99681.0,99680.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1733671888414,1.51100321,99681.0,99680.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1733671889017,1.88948418,99681.0,99680.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1733671889623,1.88948418,99681.0,99680.0,0.04661977]
["bitfinex-derivatives","BTCF0:USTF0",1733671889816,1.84437018,99681.0,99680.0,0.04661977]
["bitfinex-derivatives","BTCF0:USTF0",1733671890114,1.84837018,99681.0,99653.0,0.05961666]
["bitfinex-derivatives","BTCF0:USTF0",1733671890326,0.20968178,99662.0,99654.0,0.01881163]
["bitfinex-derivatives","BTCF0:USTF0",1733671890522,0.3538188,99661.0,99655.0,0.01254123]
["bitfinex-derivatives","BTCF0:USTF0",1733671890823,0.3538188,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671891515,0.3538188,99660.0,99659.0,0.16583662]
["bitfinex-derivatives","BTCF0:USTF0",1733671892309,0.3538188,99660.0,99659.0,0.16683662]
["bitfinex-derivatives","BTCF0:USTF0",1733671893115,0.35207927,99660.0,99659.0,0.17185295]
["bitfinex-derivatives","BTCF0:USTF0",1733671893312,0.35209709,99660.0,99659.0,0.17185295]
["bitfinex-derivatives","BTCF0:USTF0",1733671893510,0.20968178,99666.0,99665.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733671893722,0.56178026,99666.0,99665.0,0.05013733]
["bitfinex-derivatives","BTCF0:USTF0",1733671894023,0.40062873,99666.0,99665.0,0.05013733]
["bitfinex-derivatives","BTCF0:USTF0",1733671894221,0.35208384,99666.0,99665.0,0.15047899]
["bitfinex-derivatives","BTCF0:USTF0",1733671894522,0.07311254,99666.0,99665.0,0.15047899]
["bitfinex-derivatives","BTCF0:USTF0",1733671894724,0.68260003,99666.0,99665.0,0.15047899]
["bitfinex-derivatives","BTCF0:USTF0",1733671894919,0.68260003,99666.0,99665.0,0.15047903]
["bitfinex-derivatives","BTCF0:USTF0",1733671895222,0.68260003,99666.0,99665.0,0.00313519]
["bitfinex-derivatives","BTCF0:USTF0",1733671895420,0.31584487,99666.0,99665.0,0.10347081]
["bitfinex-derivatives","BTCF0:USTF0",1733671895621,0.07611254,99666.0,99665.0,0.14859181]
["bitfinex-derivatives","BTCF0:USTF0",1733671895927,0.32197767,99666.0,99665.0,0.40347081]
["bitfinex-derivatives","BTCF0:USTF0",1733671896224,6e-07,99669.0,99668.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733671896415,0.20977269,99669.0,99668.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733671896622,6e-07,99669.0,99668.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1733671896815,6e-07,99669.0,99668.0,0.44858747]
["bitfinex-derivatives","BTCF0:USTF0",1733671897217,0.17980622,99669.0,99668.0,0.44858747]
["bitfinex-derivatives","BTCF0:USTF0",1733671897424,0.05290122,99669.0,99668.0,0.44858747]
["bitfinex-derivatives","BTCF0:USTF0",1733671897730,0.2097806,99686.0,99685.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733671897919,0.2097806,99688.0,99687.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733671898120,0.2097806,99688.0,99687.0,0.04824587]
["bitfinex-derivatives","BTCF0:USTF0",1733671898721,0.2097806,99688.0,99687.0,0.04824585]
["bitfinex-derivatives","BTCF0:USTF0",1733671899029,0.0648,99691.0,99690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1733671899228,0.0648,99691.0,99690.0,0.05451419]
["bitfinex-derivatives","BTCF0:USTF0",1733671900523,0.0718,99691.0,99690.0,0.05551419]
["bitfinex-derivatives","BTCF0:USTF0",1733671900724,0.28156005,99691.0,99690.0,0.05551419]
["bitfinex-derivatives","BTCF0:USTF0",1733671901023,0.0718,99691.0,99690.0,0.05551419]
["bitfinex-derivatives","BTCF0:USTF0",1733671901332,0.28357216,99691.0,99690.0,0.05551419]
["bitfinex-derivatives","BTCF0:USTF0",1733671901725,0.28358451,99691.0,99690.0,0.05551419]
["bitfinex-derivatives","BTCF0:USTF0",1733671901924,0.28358451,99691.0,99690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1733671901925,0.0738,99691.0,99690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1733671902233,0.28358519,99691.0,99690.0,0.05551375]
["bitfinex-derivatives","BTCF0:USTF0",1733671902826,0.28358519,99691.0,99690.0,0.06805201]
["bitfinex-derivatives","BTCF0:USTF0",1733671903027,0.0738,99691.0,99690.0,0.07734518]
["bitfinex-derivatives","BTCF0:USTF0",1733671903227,0.0738,99691.0,99690.0,0.17765564]
["bitfinex-derivatives","BTCF0:USTF0",1733671904229,0.0718,99691.0,99690.0,0.17765564]
["bitfinex-derivatives","BTCF0:USTF0",1733671904435,0.0738,99691.0,99690.0,0.17765564]
["bitfinex-derivatives","BTCF0:USTF0",1733671905129,0.0738,99691.0,99690.0,0.05012511]
["bitfinex-derivatives","BTCF0:USTF0",1733671905335,0.0738,99691.0,99690.0,0.15043557]
["bitfinex-derivatives","BTCF0:USTF0",1733671905629,0.0738,99691.0,99690.0,0.15143557]
["bitfinex-derivatives","BTCF0:USTF0",1733671905630,0.0668,99691.0,99690.0,0.15143557]
["bitfinex-derivatives","BTCF0:USTF0",1733671905836,0.3213035,99691.0,99690.0,0.15143557]
["bitfinex-derivatives","BTCF0:USTF0",1733671906037,0.3213035,99691.0,99690.0,0.16092294]
["bitfinex-derivatives","BTCF0:USTF0",1733671907327,0.0738,99691.0,99690.0,0.16092294]
["bitfinex-derivatives","BTCF0:USTF0",1733671907533,0.32142892,99691.0,99690.0,0.16092294]
["bitfinex-derivatives","BTCF0:USTF0",1733671908832,0.46159337,99691.0,99690.0,0.00501515]
["bitfinex-derivatives","BTCF0:USTF0",1733671909035,0.55906523,99691.0,99677.0,0.0195802]
["bitfinex-derivatives","BTCF0:USTF0",1733671909336,0.55906523,99691.0,99684.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733671909337,0.045113,99685.0,99684.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733671909632,0.045115,99683.0,99678.0,0.00031304]
["bitfinex-derivatives","BTCF0:USTF0",1733671909929,0.045115,99680.0,99679.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671910327,0.29274392,99680.0,99679.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671910529,0.24762892,99680.0,99679.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671911029,0.31361183,99683.0,99682.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671911329,0.3136188,99683.0,99682.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671911530,0.49160546,99683.0,99682.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733671911932,0.50160546,99683.0,99670.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1733671912232,0.3608,99674.0,99673.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671912428,0.67242136,99674.0,99673.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671912630,0.85040802,99674.0,99673.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671913132,0.85040802,99674.0,99673.0,0.05138765]
["bitfinex-derivatives","BTCF0:USTF0",1733671913528,0.85540802,99674.0,99673.0,0.05138765]
["bitfinex-derivatives","BTCF0:USTF0",1733671913928,0.85640802,99674.0,99673.0,0.05138765]
["bitfinex-derivatives","BTCF0:USTF0",1733671915229,0.85640802,99674.0,99670.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1733671915427,0.31162136,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671916032,0.8364719,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671916225,0.83660764,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671916733,0.84160764,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671917131,0.60153631,99673.0,99672.0,0.0482532]
["bitfinex-derivatives","BTCF0:USTF0",1733671918425,0.60253631,99673.0,99672.0,0.0482532]
["bitfinex-derivatives","BTCF0:USTF0",1733671919138,0.60253631,99673.0,99672.0,0.05326951]
["bitfinex-derivatives","BTCF0:USTF0",1733671920139,0.60253631,99673.0,99663.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1733671920140,0.60253631,99673.0,99661.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733671920338,0.006,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671920537,0.0699056,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671920840,0.602742,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671921231,0.601742,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671922232,0.596742,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671922928,0.601742,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733671923332,0.601742,99673.0,99672.0,0.05138849]
["bitfinex-derivatives","BTCF0:USTF0",1733671923531,0.602742,99673.0,99672.0,0.05138849]
["bitfinex-derivatives","BTCF0:USTF0",1733671923738,0.045122,99665.0,99658.0,0.02027383]
["bitfinex-derivatives","BTCF0:USTF0",1733671923937,0.4949,99664.0,99658.0,0.02027383]
["bitfinex-derivatives","BTCF0:USTF0",1733671924129,0.56566399,99663.0,99662.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733671924330,0.87295853,99663.0,99662.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733671925134,0.82783453,99663.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671925341,0.045124,99660.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733671925550,0.28518961,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671925756,1.04702414,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671926150,0.80695853,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671926739,0.81295853,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671927248,0.81395853,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671927541,1.00872521,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671927740,1.01272521,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671928437,0.77283453,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671929137,0.49945628,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671929835,0.43555068,99660.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733671930037,0.77094123,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671930348,1.07005935,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671930534,0.86025628,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671930743,1.07006301,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671931145,1.07006558,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671931347,0.86025628,99660.0,99659.0,0.05014118]
["bitfinex-derivatives","BTCF0:USTF0",1733671931739,0.68226962,99660.0,99659.0,0.15048284]
["bitfinex-derivatives","BTCF0:USTF0",1733671931940,0.68226962,99660.0,99659.0,0.15675381]
["bitfinex-derivatives","BTCF0:USTF0",1733671932140,0.68226962,99660.0,99659.0,0.1598892]
["bitfinex-derivatives","BTCF0:USTF0",1733671932335,0.32146962,99660.0,99659.0,0.15487202]
["bitfinex-derivatives","BTCF0:USTF0",1733671932544,0.30990958,99660.0,99659.0,0.15487166]
["bitfinex-derivatives","BTCF0:USTF0",1733671932745,0.30990958,99660.0,99659.0,0.15988819]
["bitfinex-derivatives","BTCF0:USTF0",1733671932746,0.0669056,99660.0,99659.0,0.15988819]
["bitfinex-derivatives","BTCF0:USTF0",1733671932946,0.0739056,99660.0,99659.0,0.15988819]
["bitfinex-derivatives","BTCF0:USTF0",1733671933338,0.2098093,99668.0,99659.0,0.15988819]
["bitfinex-derivatives","BTCF0:USTF0",1733671933543,0.5086786,99667.0,99666.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733671933745,0.2988693,99667.0,99666.0,0.05954353]
["bitfinex-derivatives","BTCF0:USTF0",1733671934443,1.15551673,99667.0,99666.0,0.05954353]
["bitfinex-derivatives","BTCF0:USTF0",1733671934643,1.16551673,99667.0,99666.0,0.05327286]
["bitfinex-derivatives","BTCF0:USTF0",1733671935045,1.16551673,99667.0,99649.0,0.00031238]
["bitfinex-derivatives","BTCF0:USTF0",1733671935250,0.3608,99655.0,99648.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733671935445,0.3608,99655.0,99653.0,0.10033461]
["bitfinex-derivatives","BTCF0:USTF0",1733671935645,0.3608,99655.0,99648.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733671935949,0.2988693,99654.0,99649.0,0.1454762]
["bitfinex-derivatives","BTCF0:USTF0",1733671936153,0.2988693,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671936542,0.0639056,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671936739,0.0639056,99654.0,99653.0,0.1454742]
["bitfinex-derivatives","BTCF0:USTF0",1733671937048,0.0669056,99654.0,99653.0,0.1454742]
["bitfinex-derivatives","BTCF0:USTF0",1733671939053,0.003,99654.0,99653.0,0.1454742]
["bitfinex-derivatives","BTCF0:USTF0",1733671939752,0.002,99654.0,99653.0,0.1454742]
["bitfinex-derivatives","BTCF0:USTF0",1733671940251,0.001,99654.0,99653.0,0.1003472]
["bitfinex-derivatives","BTCF0:USTF0",1733671940452,0.003,99654.0,99653.0,0.1454742]
["bitfinex-derivatives","BTCF0:USTF0",1733671940752,0.003,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671940949,0.003,99654.0,99653.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1733671941253,0.002,99654.0,99653.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1733671942751,0.002,99654.0,99653.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1733671942951,0.28509603,99654.0,99653.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1733671943151,0.28509603,99654.0,99653.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1733671944047,0.28509603,99654.0,99653.0,0.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1733671944547,0.28509603,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671945143,0.28509603,99654.0,99653.0,0.05014424]
["bitfinex-derivatives","BTCF0:USTF0",1733671945345,0.49528453,99654.0,99653.0,0.05014424]
["bitfinex-derivatives","BTCF0:USTF0",1733671945744,0.28309603,99654.0,99647.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1733671945945,0.50820869,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671946155,0.71846472,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671946347,0.46108269,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671946548,0.72501785,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671947049,0.76714385,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671947350,0.77314385,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671947747,0.008,99654.0,99653.0,0.1003477]
["bitfinex-derivatives","BTCF0:USTF0",1733671947954,0.55103119,99654.0,99653.0,0.1454747]
["bitfinex-derivatives","BTCF0:USTF0",1733671948258,0.55114034,99654.0,99653.0,0.0482629]
["bitfinex-derivatives","BTCF0:USTF0",1733671948552,0.55114034,99654.0,99653.0,0.14892365]
["bitfinex-derivatives","BTCF0:USTF0",1733671948755,0.29109603,99654.0,99653.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1733671949751,0.28309603,99654.0,99653.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1733671949955,0.28509603,99654.0,99653.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1733671950360,0.28509603,99654.0,99645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733671950655,0.1802199,99648.0,99647.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733671950849,0.05693622,99648.0,99647.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733671951050,0.008,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671951051,0.06489364,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671951249,0.22751027,99654.0,99647.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733671951454,0.22751027,99654.0,99652.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1733671951455,0.48669315,99653.0,99652.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1733671951654,0.48672681,99653.0,99652.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671951864,0.27640391,99653.0,99652.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671952054,0.27640391,99653.0,99650.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1733671952253,0.27640391,99653.0,99651.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733671952254,0.27435826,99652.0,99651.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733671952754,0.27492683,99652.0,99648.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1733671952954,0.002,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671953160,0.27596431,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671953556,0.001,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671953758,0.25436193,99654.0,99653.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1733671954059,0.52832624,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671954262,0.7514389,99654.0,99653.0,0.04544029]
["bitfinex-derivatives","BTCF0:USTF0",1733671954566,0.99770709,99654.0,99653.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733671954860,0.99770709,99654.0,99647.0,0.04544229]
["bitfinex-derivatives","BTCF0:USTF0",1733671954861,0.045129,99649.0,99647.0,0.04544229]
["bitfinex-derivatives","BTCF0:USTF0",1733671955063,0.66019613,99648.0,99647.0,0.04544229]
["bitfinex-derivatives","BTCF0:USTF0",1733671955251,0.70246999,99648.0,99629.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671955456,0.2104124,99645.0,99629.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733671955657,0.2811124,99644.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671955958,0.2811124,99644.0,99643.0,0.0501486]
["bitfinex-derivatives","BTCF0:USTF0",1733671955959,0.34566431,99644.0,99643.0,0.0501486]
["bitfinex-derivatives","BTCF0:USTF0",1733671956861,0.34566431,99644.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671957259,0.34766431,99644.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671957660,0.34766431,99644.0,99643.0,0.05014865]
["bitfinex-derivatives","BTCF0:USTF0",1733671957856,0.34454127,99644.0,99643.0,0.05014865]
["bitfinex-derivatives","BTCF0:USTF0",1733671958756,0.55495367,99644.0,99643.0,0.05014865]
["bitfinex-derivatives","BTCF0:USTF0",1733671958967,0.55495367,99644.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733671959154,0.55495367,99644.0,99643.0,0.05014867]
["bitfinex-derivatives","BTCF0:USTF0",1733671959753,0.56765893,99644.0,99643.0,0.05014867]
["bitfinex-derivatives","BTCF0:USTF0",1733671959955,0.81823835,99644.0,99643.0,0.05014867]
["bitfinex-derivatives","BTCF0:USTF0",1733671960265,0.81770813,99644.0,99643.0,0.00501767]
["bitfinex-derivatives","BTCF0:USTF0",1733671960467,0.045133,99639.0,99638.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733671960661,0.405933,99639.0,99638.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733671960857,0.405933,99639.0,99638.0,0.05642368]
["bitfinex-derivatives","BTCF0:USTF0",1733671960858,0.88992335,99639.0,99638.0,0.05642368]
["bitfinex-derivatives","BTCF0:USTF0",1733671961062,1.10581013,99639.0,99638.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1733671961262,1.10581013,99639.0,99631.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1733671961263,0.045136,99632.0,99631.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1733671961460,0.045136,99632.0,99605.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733671961461,0.045138,99628.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733671961664,0.27184127,99627.0,99626.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733671961866,0.27184127,99627.0,99626.0,0.04519831]
["bitfinex-derivatives","BTCF0:USTF0",1733671962060,0.22312466,99627.0,99626.0,0.04519831]
["bitfinex-derivatives","BTCF0:USTF0",1733671962266,0.49496593,99627.0,99626.0,0.04519831]
["bitfinex-derivatives","BTCF0:USTF0",1733671962476,0.44982793,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671962666,0.65991568,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671963368,0.44982793,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671963869,0.49796593,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671964065,0.49896593,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671964472,0.56486593,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671964671,0.63416593,99627.0,99626.0,0.04833517]
["bitfinex-derivatives","BTCF0:USTF0",1733671965370,0.63416593,99627.0,99605.0,0.02042163]
["bitfinex-derivatives","BTCF0:USTF0",1733671965571,0.14995182,99612.0,99611.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733671965879,0.14995182,99613.0,99612.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733671966075,0.14995182,99613.0,99605.0,0.02042163]
["bitfinex-derivatives","BTCF0:USTF0",1733671966272,0.14995182,99614.0,99605.0,0.02042163]
["bitfinex-derivatives","BTCF0:USTF0",1733671966471,0.14992747,99614.0,99613.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733671967683,0.14992747,99615.0,99614.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1733671967989,0.3608,99619.0,99618.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733671968187,0.41516859,99619.0,99618.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733671969389,0.41516859,99619.0,99618.0,0.0514156]
["bitfinex-derivatives","BTCF0:USTF0",1733671969784,0.63829725,99619.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671969989,0.045144,99614.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733671970184,0.22313066,99614.0,99605.0,0.01211636]
["bitfinex-derivatives","BTCF0:USTF0",1733671970388,0.22313066,99614.0,99560.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733671970389,9.407e-05,99573.0,99560.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733671970582,0.7216,99561.0,99560.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733671971182,0.16767442,99561.0,99560.0,0.06024887]
["bitfinex-derivatives","BTCF0:USTF0",1733671971384,0.16767442,99561.0,99560.0,0.16571207]
["bitfinex-derivatives","BTCF0:USTF0",1733671971591,0.16767442,99561.0,99560.0,0.17809061]
["bitfinex-derivatives","BTCF0:USTF0",1733671971790,0.08694242,99566.0,99565.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733671971976,0.36089407,99573.0,99572.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671972181,0.39176792,99573.0,99572.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733671972375,0.03087385,99573.0,99572.0,0.14560444]
["bitfinex-derivatives","BTCF0:USTF0",1733671972683,0.3608,99582.0,99572.0,0.14560444]
["bitfinex-derivatives","BTCF0:USTF0",1733671972684,0.3608,99582.0,99581.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733671973184,0.1197543,99587.0,99585.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733671973385,0.4805543,99590.0,99586.0,0.21127719]
["bitfinex-derivatives","BTCF0:USTF0",1733671973588,0.1197543,99590.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671973891,0.14989923,99602.0,99589.0,0.05753219]
["bitfinex-derivatives","BTCF0:USTF0",1733671974184,0.3608,99607.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733671975292,0.3608,99607.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671975492,0.3608,99607.0,99606.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733671975682,0.3608,99607.0,99606.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1733671975887,0.3698,99607.0,99606.0,0.06254578]
["bitfinex-derivatives","BTCF0:USTF0",1733671976082,0.3698,99607.0,99606.0,0.05752633]
["bitfinex-derivatives","BTCF0:USTF0",1733671976288,0.3608,99607.0,99606.0,0.06254579]
["bitfinex-derivatives","BTCF0:USTF0",1733671976489,0.3698,99607.0,99606.0,0.06254579]
["bitfinex-derivatives","BTCF0:USTF0",1733671976789,0.3698,99607.0,99588.0,0.37599797]
["bitfinex-derivatives","BTCF0:USTF0",1733671976790,0.42640002,99607.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671976991,0.3608,99590.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671977295,0.3608,99590.0,99589.0,0.06255343]
["bitfinex-derivatives","BTCF0:USTF0",1733671977590,0.3608,99590.0,99589.0,0.06569098]
["bitfinex-derivatives","BTCF0:USTF0",1733671977979,0.14949636,99597.0,99589.0,0.06569098]
["bitfinex-derivatives","BTCF0:USTF0",1733671978185,0.14949636,99598.0,99596.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733671978591,0.3608,99599.0,99598.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733671978786,0.41371492,99599.0,99598.0,0.04828845]
["bitfinex-derivatives","BTCF0:USTF0",1733671980001,0.42271492,99599.0,99598.0,0.04828845]
["bitfinex-derivatives","BTCF0:USTF0",1733671980191,0.42271492,99599.0,99598.0,0.0533085]
["bitfinex-derivatives","BTCF0:USTF0",1733671980395,0.42271492,99599.0,99586.0,0.10171905]
["bitfinex-derivatives","BTCF0:USTF0",1733671980691,0.3608,99591.0,99587.0,0.11278301]
["bitfinex-derivatives","BTCF0:USTF0",1733671980998,0.3608,99591.0,99588.0,0.0123799]
["bitfinex-derivatives","BTCF0:USTF0",1733671981186,0.3608,99591.0,99587.0,0.10040311]
["bitfinex-derivatives","BTCF0:USTF0",1733671981187,0.3608,99591.0,99589.0,0.0123799]
["bitfinex-derivatives","BTCF0:USTF0",1733671981490,0.3608,99591.0,99590.0,0.0123799]
["bitfinex-derivatives","BTCF0:USTF0",1733671982194,0.3688,99591.0,99590.0,0.01238131]
["bitfinex-derivatives","BTCF0:USTF0",1733671982793,0.3648,99591.0,99590.0,0.01238131]
["bitfinex-derivatives","BTCF0:USTF0",1733671983091,0.3738,99591.0,99590.0,0.01238131]
["bitfinex-derivatives","BTCF0:USTF0",1733671984489,0.56848494,99591.0,99590.0,0.01238131]
["bitfinex-derivatives","BTCF0:USTF0",1733671984689,0.60573611,99591.0,99589.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733671984885,0.05213975,99590.0,99575.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1733671985191,0.3608,99582.0,99581.0,0.04523792]
["bitfinex-derivatives","BTCF0:USTF0",1733671985383,0.412772,99582.0,99581.0,0.05764073]
["bitfinex-derivatives","BTCF0:USTF0",1733671985588,0.412772,99582.0,99581.0,0.07272626]
["bitfinex-derivatives","BTCF0:USTF0",1733671986596,0.414772,99582.0,99581.0,0.07272626]
["bitfinex-derivatives","BTCF0:USTF0",1733671988392,0.419772,99582.0,99581.0,0.07272626]
["bitfinex-derivatives","BTCF0:USTF0",1733671989401,0.599382,99582.0,99581.0,0.07272626]
["bitfinex-derivatives","BTCF0:USTF0",1733671989604,0.419772,99582.0,99581.0,0.07272626]
["bitfinex-derivatives","BTCF0:USTF0",1733671990992,0.23847985,99582.0,99581.0,0.07774687]
["bitfinex-derivatives","BTCF0:USTF0",1733671991196,0.05861961,99582.0,99581.0,0.17816712]
["bitfinex-derivatives","BTCF0:USTF0",1733671991699,0.23847985,99582.0,99581.0,0.17816712]
["bitfinex-derivatives","BTCF0:USTF0",1733671991898,0.05861961,99582.0,99581.0,0.17816712]
["bitfinex-derivatives","BTCF0:USTF0",1733671992497,0.05861961,99582.0,99581.0,0.16890194]
["bitfinex-derivatives","BTCF0:USTF0",1733671992707,0.05861961,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733671994294,0.05861961,99582.0,99581.0,0.19926059]
["bitfinex-derivatives","BTCF0:USTF0",1733671995806,0.05894519,99582.0,99581.0,0.19926059]
["bitfinex-derivatives","BTCF0:USTF0",1733671996104,0.05894519,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733671999810,0.23880543,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733672000607,0.23919055,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733672001405,0.05933031,99582.0,99581.0,0.19924916]
["bitfinex-derivatives","BTCF0:USTF0",1733672001804,0.05933031,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733672001805,0.18735838,99582.0,99581.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1733672002104,0.01,99596.0,99581.0,0.12798675]
["bitfinex-derivatives","BTCF0:USTF0",1733672002305,0.0815,99606.0,99581.0,0.12798675]
["bitfinex-derivatives","BTCF0:USTF0",1733672002306,0.01,99601.0,99600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733672002512,0.3608,99605.0,99600.0,0.06068946]
["bitfinex-derivatives","BTCF0:USTF0",1733672002708,0.3608,99605.0,99604.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733672002897,0.55888632,99605.0,99604.0,0.05755105]
["bitfinex-derivatives","BTCF0:USTF0",1733672003213,0.3608,99605.0,99604.0,0.06575392]
["bitfinex-derivatives","BTCF0:USTF0",1733672004703,0.3668,99605.0,99604.0,0.06675392]
["bitfinex-derivatives","BTCF0:USTF0",1733672005206,0.3758,99605.0,99604.0,0.06775392]
["bitfinex-derivatives","BTCF0:USTF0",1733672006009,0.3758,99605.0,99604.0,0.08231702]
["bitfinex-derivatives","BTCF0:USTF0",1733672006909,0.3758,99605.0,99604.0,0.0698686]
["bitfinex-derivatives","BTCF0:USTF0",1733672007103,0.57567451,99605.0,99604.0,0.08230854]
["bitfinex-derivatives","BTCF0:USTF0",1733672007811,0.57567451,99605.0,99604.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733672008502,0.57567451,99605.0,99604.0,0.06052771]
["bitfinex-derivatives","BTCF0:USTF0",1733672008700,0.57567451,99605.0,99604.0,0.0601659]
["bitfinex-derivatives","BTCF0:USTF0",1733672010407,0.3758,99605.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672010608,0.3758,99605.0,99604.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733672012106,0.3728,99605.0,99604.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733672013615,0.3758,99605.0,99604.0,0.06100639]
["bitfinex-derivatives","BTCF0:USTF0",1733672017123,0.42627324,99605.0,99604.0,0.06100639]
["bitfinex-derivatives","BTCF0:USTF0",1733672017815,0.42627324,99605.0,99604.0,0.06602569]
["bitfinex-derivatives","BTCF0:USTF0",1733672018117,0.42627324,99605.0,99604.0,0.06602568]
["bitfinex-derivatives","BTCF0:USTF0",1733672019716,0.42627324,99605.0,99604.0,0.06916273]
["bitfinex-derivatives","BTCF0:USTF0",1733672020512,0.42627324,99605.0,99604.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1733672020513,2.4e-07,99605.0,99604.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1733672020712,0.3608,99613.0,99612.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733672021426,0.3608,99613.0,99612.0,0.145534]
["bitfinex-derivatives","BTCF0:USTF0",1733672022221,0.54209324,99613.0,99612.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1733672022519,0.3628,99613.0,99612.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1733672024417,0.002,99613.0,99612.0,0.159534]
["bitfinex-derivatives","BTCF0:USTF0",1733672024616,0.3608,99620.0,99612.0,0.16768937]
["bitfinex-derivatives","BTCF0:USTF0",1733672024811,0.00150626,99625.0,99624.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733672025413,0.00150626,99625.0,99624.0,0.14552448]
["bitfinex-derivatives","BTCF0:USTF0",1733672025814,0.00150626,99625.0,99624.0,0.15404199]
["bitfinex-derivatives","BTCF0:USTF0",1733672026823,0.00150626,99625.0,99624.0,0.14552448]
["bitfinex-derivatives","BTCF0:USTF0",1733672027126,0.00550626,99625.0,99624.0,0.14652448]
["bitfinex-derivatives","BTCF0:USTF0",1733672027627,0.004,99625.0,99624.0,0.14652448]
["bitfinex-derivatives","BTCF0:USTF0",1733672027827,0.01,99638.0,99637.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733672028015,0.3608,99639.0,99638.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733672028417,0.3608,99639.0,99638.0,0.05328715]
["bitfinex-derivatives","BTCF0:USTF0",1733672030519,0.3648,99639.0,99638.0,0.05328715]
["bitfinex-derivatives","BTCF0:USTF0",1733672030825,0.3648,99639.0,99638.0,0.05955934]
["bitfinex-derivatives","BTCF0:USTF0",1733672031028,0.3608,99639.0,99638.0,0.05955934]
["bitfinex-derivatives","BTCF0:USTF0",1733672031320,0.3638,99639.0,99638.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733672032129,0.3638,99639.0,99638.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1733672032518,0.003,99639.0,99638.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1733672033525,0.15293418,99639.0,99638.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1733672033723,0.14993418,99639.0,99638.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1733672033928,0.15393418,99639.0,99638.0,0.16002681]
["bitfinex-derivatives","BTCF0:USTF0",1733672034326,0.15393418,99639.0,99638.0,0.16432857]
["bitfinex-derivatives","BTCF0:USTF0",1733672034527,0.15393418,99639.0,99638.0,0.17561796]
["bitfinex-derivatives","BTCF0:USTF0",1733672034831,0.004,99639.0,99638.0,0.17248202]
["bitfinex-derivatives","BTCF0:USTF0",1733672035024,0.004,99639.0,99638.0,0.18063547]
["bitfinex-derivatives","BTCF0:USTF0",1733672035226,0.004,99639.0,99638.0,0.18377141]
["bitfinex-derivatives","BTCF0:USTF0",1733672035426,0.004,99639.0,99638.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1733672036127,0.15393418,99639.0,99638.0,0.16432857]
["bitfinex-derivatives","BTCF0:USTF0",1733672036430,0.15393418,99639.0,99638.0,0.17248202]
["bitfinex-derivatives","BTCF0:USTF0",1733672036635,0.004,99639.0,99638.0,0.17248202]
["bitfinex-derivatives","BTCF0:USTF0",1733672036830,0.004,99639.0,99638.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1733672037533,0.11987323,99640.0,99638.0,0.1336209]
["bitfinex-derivatives","BTCF0:USTF0",1733672037727,0.11987323,99641.0,99639.0,0.05014937]
["bitfinex-derivatives","BTCF0:USTF0",1733672037923,0.11987323,99644.0,99643.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733672038142,9.834e-05,99646.0,99645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733672038143,0.11997157,99646.0,99645.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733672038431,9.834e-05,99646.0,99645.0,0.41094737]
["bitfinex-derivatives","BTCF0:USTF0",1733672038834,9.834e-05,99646.0,99645.0,0.42035469]
["bitfinex-derivatives","BTCF0:USTF0",1733672039040,9.834e-05,99646.0,99645.0,0.52071599]
["bitfinex-derivatives","BTCF0:USTF0",1733672040234,9.834e-05,99646.0,99645.0,0.15991599]
["bitfinex-derivatives","BTCF0:USTF0",1733672042736,0.01,99658.0,99657.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672042936,0.1108,99669.0,99661.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733672043135,0.1108,99669.0,99661.0,0.05954637]
["bitfinex-derivatives","BTCF0:USTF0",1733672043334,0.1108,99669.0,99661.0,0.10303918]
["bitfinex-derivatives","BTCF0:USTF0",1733672043335,0.14971841,99663.0,99661.0,0.10303918]
["bitfinex-derivatives","BTCF0:USTF0",1733672043640,0.14971841,99663.0,99661.0,0.14816118]
["bitfinex-derivatives","BTCF0:USTF0",1733672044340,0.14971841,99663.0,99661.0,0.14916118]
["bitfinex-derivatives","BTCF0:USTF0",1733672045238,0.14971841,99663.0,99662.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733672045833,0.14971841,99663.0,99662.0,0.14546164]
["bitfinex-derivatives","BTCF0:USTF0",1733672046039,0.26943763,99663.0,99662.0,0.14546164]
["bitfinex-derivatives","BTCF0:USTF0",1733672046444,0.14971841,99663.0,99662.0,0.14546164]
["bitfinex-derivatives","BTCF0:USTF0",1733672047540,0.15071841,99663.0,99662.0,0.14682207]
["bitfinex-derivatives","BTCF0:USTF0",1733672047936,0.15071841,99663.0,99662.0,0.14646164]
["bitfinex-derivatives","BTCF0:USTF0",1733672048839,0.15071841,99663.0,99662.0,0.16508588]
["bitfinex-derivatives","BTCF0:USTF0",1733672049045,0.60644607,99663.0,99659.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1733672049241,0.60644607,99663.0,99658.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672049242,0.33491247,99662.0,99658.0,0.04548473]
["bitfinex-derivatives","BTCF0:USTF0",1733672049441,0.33491247,99662.0,99658.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672049442,0.17960681,99659.0,99658.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672049639,0.04980566,99659.0,99658.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672049835,0.045125,99657.0,99652.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733672050048,0.3608,99653.0,99652.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733672050249,0.41060566,99653.0,99652.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733672051043,0.41060566,99653.0,99652.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1733672051348,0.45573166,99653.0,99652.0,0.00727162]
["bitfinex-derivatives","BTCF0:USTF0",1733672051645,0.45573166,99653.0,99643.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1733672051646,0.04513,99644.0,99643.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1733672051845,0.45573566,99644.0,99643.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1733672052048,0.86553735,99644.0,99632.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1733672052241,0.3608,99639.0,99611.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1733672052441,0.14986884,99620.0,99612.0,0.02050432]
["bitfinex-derivatives","BTCF0:USTF0",1733672052647,0.14986884,99620.0,99619.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733672053348,0.51066884,99621.0,99619.0,0.1456503]
["bitfinex-derivatives","BTCF0:USTF0",1733672053547,0.14986884,99620.0,99619.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1733672053743,0.14986884,99620.0,99619.0,0.15166889]
["bitfinex-derivatives","BTCF0:USTF0",1733672054446,0.3608,99621.0,99619.0,0.15266889]
["bitfinex-derivatives","BTCF0:USTF0",1733672054646,0.3608,99621.0,99620.0,0.0050186]
["bitfinex-derivatives","BTCF0:USTF0",1733672054847,0.07915379,99623.0,99621.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733672055053,0.11992791,99623.0,99622.0,0.0050186]
["bitfinex-derivatives","BTCF0:USTF0",1733672055243,0.3608,99630.0,99629.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733672055449,0.3608,99630.0,99622.0,0.10539803]
["bitfinex-derivatives","BTCF0:USTF0",1733672055751,0.3608,99630.0,99620.0,0.09668952]
["bitfinex-derivatives","BTCF0:USTF0",1733672055949,0.3608,99621.0,99620.0,0.14183052]
["bitfinex-derivatives","BTCF0:USTF0",1733672056154,0.3608,99621.0,99620.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733672056340,0.3608,99621.0,99620.0,0.05015935]
["bitfinex-derivatives","BTCF0:USTF0",1733672056544,0.3608,99621.0,99620.0,0.15053576]
["bitfinex-derivatives","BTCF0:USTF0",1733672057148,0.1199375,99621.0,99620.0,0.15053576]
["bitfinex-derivatives","BTCF0:USTF0",1733672057348,0.1199375,99622.0,99620.0,0.10539476]
["bitfinex-derivatives","BTCF0:USTF0",1733672057550,0.1199375,99622.0,99621.0,0.0505202]
["bitfinex-derivatives","BTCF0:USTF0",1733672057751,0.3608,99630.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672057752,0.1199375,99623.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672058060,0.1199375,99623.0,99622.0,0.05051902]
["bitfinex-derivatives","BTCF0:USTF0",1733672058248,0.1199375,99624.0,99622.0,0.10539921]
["bitfinex-derivatives","BTCF0:USTF0",1733672058447,0.1199375,99626.0,99623.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672058647,0.11992706,99624.0,99623.0,0.05015827]
["bitfinex-derivatives","BTCF0:USTF0",1733672058847,0.3608,99630.0,99623.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672059051,0.3608,99630.0,99624.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672059255,0.3608,99630.0,99625.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672059452,0.3608,99630.0,99626.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672059652,0.3608,99630.0,99629.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733672059847,0.3608,99630.0,99629.0,0.05642813]
["bitfinex-derivatives","BTCF0:USTF0",1733672060351,0.3618,99630.0,99629.0,0.05642813]
["bitfinex-derivatives","BTCF0:USTF0",1733672060764,0.3608,99630.0,99629.0,0.05642813]
["bitfinex-derivatives","BTCF0:USTF0",1733672060975,0.3638,99630.0,99629.0,0.05642813]
["bitfinex-derivatives","BTCF0:USTF0",1733672062160,0.408937,99630.0,99629.0,0.01129113]
["bitfinex-derivatives","BTCF0:USTF0",1733672062563,0.408937,99630.0,99629.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672062764,0.5887796,99630.0,99629.0,0.00501827]
["bitfinex-derivatives","BTCF0:USTF0",1733672063070,0.5887796,99630.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672063071,0.3638,99630.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672063261,0.045139,99624.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672063465,0.045139,99624.0,99623.0,0.00501893]
["bitfinex-derivatives","BTCF0:USTF0",1733672064160,0.045139,99624.0,99623.0,0.05015893]
["bitfinex-derivatives","BTCF0:USTF0",1733672064565,0.045139,99624.0,99623.0,0.00501893]
["bitfinex-derivatives","BTCF0:USTF0",1733672064765,0.045139,99624.0,99612.0,0.00150581]
["bitfinex-derivatives","BTCF0:USTF0",1733672064766,0.055139,99624.0,99612.0,0.00150581]
["bitfinex-derivatives","BTCF0:USTF0",1733672064966,0.405944,99613.0,99612.0,0.04665081]
["bitfinex-derivatives","BTCF0:USTF0",1733672065366,0.509744,99613.0,99612.0,0.04665081]
["bitfinex-derivatives","BTCF0:USTF0",1733672065966,0.509744,99613.0,99612.0,0.04673572]
["bitfinex-derivatives","BTCF0:USTF0",1733672066775,0.515744,99613.0,99612.0,0.04673572]
["bitfinex-derivatives","BTCF0:USTF0",1733672067572,0.515744,99613.0,99612.0,0.04987293]
["bitfinex-derivatives","BTCF0:USTF0",1733672069171,0.514744,99613.0,99612.0,0.04987293]
["bitfinex-derivatives","BTCF0:USTF0",1733672069867,0.3658,99613.0,99612.0,0.04987293]
["bitfinex-derivatives","BTCF0:USTF0",1733672070072,0.3658,99613.0,99607.0,0.01848177]
["bitfinex-derivatives","BTCF0:USTF0",1733672070271,0.3658,99613.0,99612.0,0.145534]
["bitfinex-derivatives","BTCF0:USTF0",1733672070466,0.3658,99613.0,99612.0,0.05141891]
["bitfinex-derivatives","BTCF0:USTF0",1733672070675,0.005,99613.0,99612.0,0.51260791]
["bitfinex-derivatives","BTCF0:USTF0",1733672072374,0.01,99626.0,99625.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733672072575,0.3608,99631.0,99630.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1733672073273,0.3608,99631.0,99617.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1733672073467,0.3608,99631.0,99618.0,0.00627285]
["bitfinex-derivatives","BTCF0:USTF0",1733672073672,0.3658,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672074776,0.3658,99631.0,99630.0,0.05115529]
["bitfinex-derivatives","BTCF0:USTF0",1733672074977,0.045137,99629.0,99608.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672075175,0.3608,99609.0,99608.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672076275,0.48552853,99609.0,99608.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672077284,0.3658,99609.0,99608.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672077984,0.48566732,99609.0,99608.0,0.05142006]
["bitfinex-derivatives","BTCF0:USTF0",1733672078186,0.3658,99609.0,99608.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672078673,0.3658,99609.0,99608.0,0.0062742]
["bitfinex-derivatives","BTCF0:USTF0",1733672079075,0.3658,99609.0,99604.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733672079276,0.3658,99609.0,99595.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1733672079475,0.11998731,99602.0,99596.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1733672079670,0.11998731,99602.0,99600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733672080176,0.045147,99608.0,99594.0,0.36116101]
["bitfinex-derivatives","BTCF0:USTF0",1733672080177,0.12002525,99601.0,99594.0,0.36116101]
["bitfinex-derivatives","BTCF0:USTF0",1733672080372,0.12002525,99600.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672080578,0.12002525,99601.0,99599.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733672081173,0.045147,99608.0,99600.0,0.10040059]
["bitfinex-derivatives","BTCF0:USTF0",1733672081371,0.04879443,99607.0,99601.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733672081974,0.04879443,99607.0,99602.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672082171,0.04879443,99607.0,99603.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672082374,0.045147,99608.0,99604.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672082583,0.04879469,99607.0,99605.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672082987,0.002,99607.0,99606.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672083285,0.05079463,99607.0,99606.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672083481,0.04879463,99607.0,99606.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672084078,0.05279463,99607.0,99606.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1733672085083,0.05279463,99607.0,99606.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1733672085277,0.36118742,99607.0,99606.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1733672085584,0.18159463,99607.0,99606.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1733672085971,0.18259463,99607.0,99606.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1733672086581,0.18359463,99607.0,99606.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1733672086890,0.36061067,99607.0,99593.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733672087076,0.3608,99594.0,99593.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733672087283,0.40960041,99594.0,99593.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733672087785,0.40960041,99594.0,99593.0,0.05017317]
["bitfinex-derivatives","BTCF0:USTF0",1733672088783,0.40960041,99594.0,99593.0,0.05519334]
["bitfinex-derivatives","BTCF0:USTF0",1733672089491,0.41060041,99594.0,99593.0,0.05519334]
["bitfinex-derivatives","BTCF0:USTF0",1733672089783,0.41060041,99594.0,99593.0,0.01004034]
["bitfinex-derivatives","BTCF0:USTF0",1733672089979,0.41060041,99594.0,99593.0,0.01004047]
["bitfinex-derivatives","BTCF0:USTF0",1733672090584,0.59071399,99594.0,99593.0,0.01004047]
["bitfinex-derivatives","BTCF0:USTF0",1733672091282,0.60071399,99594.0,99593.0,0.01004047]
["bitfinex-derivatives","BTCF0:USTF0",1733672091988,0.42660041,99594.0,99593.0,0.01104047]
["bitfinex-derivatives","BTCF0:USTF0",1733672093084,0.045157,99584.0,99582.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733672093283,0.60236192,99594.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672093284,0.045158,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672093476,0.24400743,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672093676,0.09396446,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672094788,0.27403689,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672095091,0.09396446,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672095686,0.09796446,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672095886,0.27183689,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672096090,0.26783689,99582.0,99581.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1733672096278,0.09996446,99582.0,99581.0,0.00136158]
["bitfinex-derivatives","BTCF0:USTF0",1733672097888,0.09396446,99582.0,99581.0,0.00136158]
["bitfinex-derivatives","BTCF0:USTF0",1733672098084,0.10196446,99582.0,99581.0,0.00136158]
["bitfinex-derivatives","BTCF0:USTF0",1733672098479,0.09396446,99582.0,99581.0,0.00136158]
["bitfinex-derivatives","BTCF0:USTF0",1733672098684,0.28178297,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672098985,0.28178297,99582.0,99581.0,0.00413822]
["bitfinex-derivatives","BTCF0:USTF0",1733672099188,0.10196446,99582.0,99581.0,0.00413822]
["bitfinex-derivatives","BTCF0:USTF0",1733672099992,0.008,99582.0,99581.0,0.10455847]
["bitfinex-derivatives","BTCF0:USTF0",1733672100293,0.008,99582.0,99581.0,0.32705847]
["bitfinex-derivatives","BTCF0:USTF0",1733672100487,0.008,99582.0,99581.0,0.28753563]
["bitfinex-derivatives","BTCF0:USTF0",1733672100688,0.008,99582.0,99581.0,0.38795588]
["bitfinex-derivatives","BTCF0:USTF0",1733672101385,0.12784725,99582.0,99581.0,0.38795588]
["bitfinex-derivatives","BTCF0:USTF0",1733672101689,0.008,99582.0,99581.0,0.43311488]
["bitfinex-derivatives","BTCF0:USTF0",1733672102487,0.008,99582.0,99581.0,0.45603062]
["bitfinex-derivatives","BTCF0:USTF0",1733672102991,0.008,99582.0,99581.0,0.43311488]
["bitfinex-derivatives","BTCF0:USTF0",1733672103191,0.008,99582.0,99581.0,0.43813525]
["bitfinex-derivatives","BTCF0:USTF0",1733672104688,0.053158,99582.0,99581.0,0.10544062]
["bitfinex-derivatives","BTCF0:USTF0",1733672104882,0.20296838,99582.0,99581.0,0.00502037]
["bitfinex-derivatives","BTCF0:USTF0",1733672105083,0.05680612,99582.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733672105298,0.045163,99571.0,99568.0,0.00186704]
["bitfinex-derivatives","BTCF0:USTF0",1733672105489,0.045163,99571.0,99568.0,0.02524197]
["bitfinex-derivatives","BTCF0:USTF0",1733672105792,0.3608,99572.0,99568.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733672106293,0.405963,99572.0,99570.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733672106496,0.405963,99572.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733672106697,0.405963,99572.0,99571.0,0.05756998]
["bitfinex-derivatives","BTCF0:USTF0",1733672108497,0.3608,99572.0,99571.0,0.05756998]
["bitfinex-derivatives","BTCF0:USTF0",1733672108701,0.3648,99572.0,99571.0,0.05756998]
["bitfinex-derivatives","BTCF0:USTF0",1733672109592,0.15001177,99576.0,99571.0,0.01240698]
["bitfinex-derivatives","BTCF0:USTF0",1733672109788,0.045161,99577.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733672109789,0.19517277,99577.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733672110191,0.15001177,99576.0,99575.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733672110796,0.15001177,99576.0,99575.0,0.15800461]
["bitfinex-derivatives","BTCF0:USTF0",1733672110797,0.3608,99576.0,99575.0,0.15800461]
["bitfinex-derivatives","BTCF0:USTF0",1733672111187,0.3608,99576.0,99575.0,0.17643472]
["bitfinex-derivatives","BTCF0:USTF0",1733672111396,0.48488537,99576.0,99575.0,0.17643472]
["bitfinex-derivatives","BTCF0:USTF0",1733672112000,0.48688537,99576.0,99575.0,0.17643472]
["bitfinex-derivatives","BTCF0:USTF0",1733672112499,0.3608,99576.0,99575.0,0.17957268]
["bitfinex-derivatives","BTCF0:USTF0",1733672112690,0.3628,99576.0,99575.0,0.17957268]
["bitfinex-derivatives","BTCF0:USTF0",1733672113102,0.407961,99576.0,99575.0,0.07914688]
["bitfinex-derivatives","BTCF0:USTF0",1733672113395,0.55797277,99576.0,99575.0,0.03394199]
["bitfinex-derivatives","BTCF0:USTF0",1733672113601,0.45676954,99576.0,99575.0,0.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1733672113992,0.45676954,99576.0,99575.0,0.00627659]
["bitfinex-derivatives","BTCF0:USTF0",1733672113993,0.47676954,99576.0,99575.0,0.00627659]
["bitfinex-derivatives","BTCF0:USTF0",1733672114293,0.47676954,99576.0,99568.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733672114294,0.045164,99569.0,99568.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733672114491,0.09397254,99569.0,99568.0,0.0015065]
["bitfinex-derivatives","BTCF0:USTF0",1733672115296,0.09397254,99569.0,99568.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1733672115601,0.09597254,99569.0,99568.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1733672115995,0.09397254,99569.0,99568.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1733672116297,0.09697254,99569.0,99568.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1733672116892,0.05180854,99569.0,99568.0,0.05169329]
["bitfinex-derivatives","BTCF0:USTF0",1733672117204,0.05180854,99569.0,99568.0,0.05910819]
["bitfinex-derivatives","BTCF0:USTF0",1733672117497,0.05181119,99569.0,99568.0,0.08265886]
["bitfinex-derivatives","BTCF0:USTF0",1733672117700,0.003,99569.0,99568.0,0.08265886]
["bitfinex-derivatives","BTCF0:USTF0",1733672117897,0.003,99569.0,99568.0,0.30435886]
["bitfinex-derivatives","BTCF0:USTF0",1733672118099,0.003,99569.0,99568.0,0.40479222]
["bitfinex-derivatives","BTCF0:USTF0",1733672118704,0.12320046,99569.0,99568.0,0.40515435]
["bitfinex-derivatives","BTCF0:USTF0",1733672118896,0.12320046,99569.0,99568.0,0.40479222]
["bitfinex-derivatives","BTCF0:USTF0",1733672119094,0.003,99569.0,99568.0,0.40479222]
["bitfinex-derivatives","BTCF0:USTF0",1733672119301,0.12320046,99569.0,99568.0,0.40479222]
["bitfinex-derivatives","BTCF0:USTF0",1733672119493,0.12320046,99569.0,99568.0,0.40328572]
["bitfinex-derivatives","BTCF0:USTF0",1733672119693,0.36140001,99576.0,99568.0,0.40328572]
["bitfinex-derivatives","BTCF0:USTF0",1733672119694,0.12020046,99570.0,99569.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1733672119897,0.12020046,99570.0,99569.0,0.07612985]
["bitfinex-derivatives","BTCF0:USTF0",1733672120102,0.12020046,99571.0,99569.0,0.03096585]
["bitfinex-derivatives","BTCF0:USTF0",1733672120303,0.12020046,99571.0,99570.0,0.08115136]
["bitfinex-derivatives","BTCF0:USTF0",1733672120801,0.12020046,99573.0,99571.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733672121001,0.12020046,99574.0,99572.0,0.44195036]
["bitfinex-derivatives","BTCF0:USTF0",1733672121306,0.09017651,99574.0,99573.0,0.08114936]
["bitfinex-derivatives","BTCF0:USTF0",1733672121603,0.12020046,99575.0,99574.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733672121791,0.12020046,99575.0,99574.0,0.0626202]
["bitfinex-derivatives","BTCF0:USTF0",1733672122302,0.12020046,99575.0,99574.0,0.16304903]
["bitfinex-derivatives","BTCF0:USTF0",1733672123198,0.12220046,99575.0,99574.0,0.16304903]
["bitfinex-derivatives","BTCF0:USTF0",1733672123501,0.002,99575.0,99574.0,0.16304903]
["bitfinex-derivatives","BTCF0:USTF0",1733672123697,0.15026409,99590.0,99577.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733672123896,0.15026409,99591.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733672124101,0.3608,99600.0,99590.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733672124102,0.15026409,99595.0,99593.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733672124298,0.15026409,99596.0,99594.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733672124501,0.15026409,99597.0,99595.0,0.06262492]
["bitfinex-derivatives","BTCF0:USTF0",1733672124705,0.15026409,99598.0,99597.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1733672125000,0.15026409,99598.0,99597.0,0.06262492]
["bitfinex-derivatives","BTCF0:USTF0",1733672125394,0.15026409,99598.0,99597.0,0.16302904]
["bitfinex-derivatives","BTCF0:USTF0",1733672125602,0.15026409,99599.0,99597.0,0.16302904]
["bitfinex-derivatives","BTCF0:USTF0",1733672125804,0.15026409,99599.0,99598.0,0.01747292]
["bitfinex-derivatives","BTCF0:USTF0",1733672126403,0.3608,99600.0,99599.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733672126705,0.40959706,99600.0,99599.0,0.05330821]
["bitfinex-derivatives","BTCF0:USTF0",1733672127093,0.40959706,99600.0,99599.0,0.15371132]
["bitfinex-derivatives","BTCF0:USTF0",1733672127407,0.40959706,99600.0,99599.0,0.16614956]
["bitfinex-derivatives","BTCF0:USTF0",1733672129402,0.41659706,99600.0,99599.0,0.16713871]
["bitfinex-derivatives","BTCF0:USTF0",1733672129608,0.3678,99600.0,99599.0,0.16713871]
["bitfinex-derivatives","BTCF0:USTF0",1733672131008,0.51786623,99600.0,99599.0,0.16713871]
["bitfinex-derivatives","BTCF0:USTF0",1733672131202,0.51786623,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672131402,0.3678,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672132916,0.007,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672133109,0.09700043,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672133406,0.007,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672133613,0.09698019,99600.0,99599.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1733672134303,0.08998019,99603.0,99599.0,0.14573798]
["bitfinex-derivatives","BTCF0:USTF0",1733672134505,0.08297902,99607.0,99601.0,0.36116189]
["bitfinex-derivatives","BTCF0:USTF0",1733672134808,0.36088055,99611.0,99610.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1733672134998,0.36088055,99611.0,99610.0,0.05755672]
["bitfinex-derivatives","BTCF0:USTF0",1733672135302,0.36088055,99611.0,99610.0,0.06069408]
["bitfinex-derivatives","BTCF0:USTF0",1733672135503,0.36088055,99611.0,99610.0,0.06571393]
["bitfinex-derivatives","BTCF0:USTF0",1733672135703,0.36088055,99611.0,99610.0,0.16610495]
["bitfinex-derivatives","BTCF0:USTF0",1733672136215,0.36488055,99611.0,99610.0,0.16610495]
["bitfinex-derivatives","BTCF0:USTF0",1733672137417,0.00408055,99611.0,99610.0,0.16610495]
["bitfinex-derivatives","BTCF0:USTF0",1733672139704,0.01,99623.0,99622.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672139904,0.00150617,99624.0,99623.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733672140113,0.01,99635.0,99628.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1733672140306,0.15006623,99639.0,99628.0,0.06570593]
["bitfinex-derivatives","BTCF0:USTF0",1733672140507,0.1204,99641.0,99640.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733672140715,0.1104,99641.0,99640.0,0.04826936]
["bitfinex-derivatives","BTCF0:USTF0",1733672141506,0.1104,99641.0,99640.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733672141706,0.1104,99641.0,99640.0,0.04826814]
["bitfinex-derivatives","BTCF0:USTF0",1733672141911,0.1104,99641.0,99640.0,0.05726814]
["bitfinex-derivatives","BTCF0:USTF0",1733672142307,0.1104,99641.0,99640.0,0.0880268]
["bitfinex-derivatives","BTCF0:USTF0",1733672144910,0.155532,99641.0,99640.0,0.02013614]
["bitfinex-derivatives","BTCF0:USTF0",1733672145422,0.30559823,99641.0,99640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733672145726,0.25999022,99641.0,99640.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733672145917,0.1104,99641.0,99630.0,0.19337904]
["bitfinex-derivatives","BTCF0:USTF0",1733672146119,0.3608,99637.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733672146423,0.3608,99637.0,99636.0,0.06254041]
["bitfinex-derivatives","BTCF0:USTF0",1733672146823,0.3608,99637.0,99636.0,0.16290523]
["bitfinex-derivatives","BTCF0:USTF0",1733672147436,0.3618,99637.0,99636.0,0.16390523]
["bitfinex-derivatives","BTCF0:USTF0",1733672147738,0.001,99637.0,99636.0,0.16390523]
["bitfinex-derivatives","BTCF0:USTF0",1733672148333,0.001,99637.0,99636.0,0.16390451]
["bitfinex-derivatives","BTCF0:USTF0",1733672148540,0.007,99637.0,99636.0,0.16390451]
["bitfinex-derivatives","BTCF0:USTF0",1733672149131,7.148e-05,99647.0,99636.0,0.16290451]
["bitfinex-derivatives","BTCF0:USTF0",1733672149331,7.148e-05,99647.0,99646.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733672149941,7.148e-05,99647.0,99646.0,0.16288883]
["bitfinex-derivatives","BTCF0:USTF0",1733672150135,7.148e-05,99647.0,99646.0,0.15050583]
["bitfinex-derivatives","BTCF0:USTF0",1733672150637,7.148e-05,99647.0,99646.0,0.14548878]
["bitfinex-derivatives","BTCF0:USTF0",1733672150839,7.148e-05,99647.0,99646.0,0.50628878]
["bitfinex-derivatives","BTCF0:USTF0",1733672151029,0.00407148,99647.0,99646.0,0.50628878]
["bitfinex-derivatives","BTCF0:USTF0",1733672151736,0.00407148,99647.0,99646.0,0.51230571]
["bitfinex-derivatives","BTCF0:USTF0",1733672151936,0.00807148,99647.0,99646.0,0.52469366]
["bitfinex-derivatives","BTCF0:USTF0",1733672153342,0.00807148,99647.0,99646.0,0.54740154]
["bitfinex-derivatives","BTCF0:USTF0",1733672153736,0.00407148,99647.0,99646.0,0.54740154]
["bitfinex-derivatives","BTCF0:USTF0",1733672153933,0.01007148,99647.0,99646.0,0.54740154]
["bitfinex-derivatives","BTCF0:USTF0",1733672154133,0.00607148,99647.0,99646.0,0.54640154]
["bitfinex-derivatives","BTCF0:USTF0",1733672154338,0.01307148,99647.0,99646.0,0.54740112]
["bitfinex-derivatives","BTCF0:USTF0",1733672154533,0.01107148,99647.0,99646.0,0.54740112]
["bitfinex-derivatives","BTCF0:USTF0",1733672155646,0.01107148,99647.0,99646.0,0.54776153]
["bitfinex-derivatives","BTCF0:USTF0",1733672155846,0.01107148,99647.0,99646.0,0.54740112]
["bitfinex-derivatives","BTCF0:USTF0",1733672156047,0.01107148,99647.0,99646.0,0.54776153]
["bitfinex-derivatives","BTCF0:USTF0",1733672156244,0.01107148,99647.0,99646.0,0.54740112]
["bitfinex-derivatives","BTCF0:USTF0",1733672157044,0.01107148,99647.0,99646.0,0.54776153]
["bitfinex-derivatives","BTCF0:USTF0",1733672157439,0.01107148,99647.0,99646.0,0.55089686]
["bitfinex-derivatives","BTCF0:USTF0",1733672158242,0.01107148,99647.0,99646.0,0.55053645]
["bitfinex-derivatives","BTCF0:USTF0",1733672159646,0.01107148,99647.0,99646.0,0.57083255]
["bitfinex-derivatives","BTCF0:USTF0",1733672161447,0.01,99659.0,99658.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672161647,0.3608,99665.0,99664.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733672161945,0.3608,99665.0,99664.0,0.06252546]
["bitfinex-derivatives","BTCF0:USTF0",1733672162150,0.3608,99665.0,99664.0,0.16601554]
["bitfinex-derivatives","BTCF0:USTF0",1733672162351,0.3608,99665.0,99664.0,0.16608702]
["bitfinex-derivatives","BTCF0:USTF0",1733672163050,0.11,99670.0,99669.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733672163249,0.11,99670.0,99669.0,0.06565879]
["bitfinex-derivatives","BTCF0:USTF0",1733672163440,0.11,99670.0,99669.0,0.06601923]
["bitfinex-derivatives","BTCF0:USTF0",1733672163643,0.045119,99669.0,99668.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1733672163944,0.045119,99668.0,99665.0,0.04548144]
["bitfinex-derivatives","BTCF0:USTF0",1733672164249,0.26326477,99669.0,99665.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733672164250,0.14965594,99666.0,99665.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733672164547,0.14965594,99666.0,99664.0,0.00043192]
["bitfinex-derivatives","BTCF0:USTF0",1733672164548,0.14965594,99668.0,99666.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733672166354,0.14965594,99668.0,99667.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733672166544,0.04876245,99668.0,99667.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733672167046,0.04876245,99668.0,99664.0,0.02114008]
["bitfinex-derivatives","BTCF0:USTF0",1733672167047,0.045121,99665.0,99664.0,7.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672167253,0.045121,99665.0,99656.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733672167254,0.04876251,99665.0,99656.0,0.06572973]
["bitfinex-derivatives","BTCF0:USTF0",1733672167441,0.3608,99658.0,99656.0,0.02060473]
["bitfinex-derivatives","BTCF0:USTF0",1733672167753,0.3608,99658.0,99657.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672168149,0.3608,99658.0,99650.0,0.09668952]
["bitfinex-derivatives","BTCF0:USTF0",1733672168453,0.045125,99655.0,99654.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733672169052,0.045127,99651.0,99650.0,0.02037582]
["bitfinex-derivatives","BTCF0:USTF0",1733672169252,0.045127,99651.0,99647.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1733672169253,0.045129,99648.0,99647.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1733672169549,0.3608,99652.0,99642.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733672169550,0.045131,99643.0,99642.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733672169851,0.045134,99637.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733672170763,0.09391121,99637.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733672171553,0.05077721,99637.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733672171949,0.05077917,99637.0,99636.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733672173255,0.05077917,99637.0,99636.0,0.14549882]
["bitfinex-derivatives","BTCF0:USTF0",1733672173450,0.15195975,99637.0,99636.0,0.14549882]
["bitfinex-derivatives","BTCF0:USTF0",1733672173652,0.002,99637.0,99636.0,0.15051658]
["bitfinex-derivatives","BTCF0:USTF0",1733672174650,0.002,99637.0,99636.0,0.10538258]
["bitfinex-derivatives","BTCF0:USTF0",1733672174851,0.002,99637.0,99636.0,0.17125483]
["bitfinex-derivatives","BTCF0:USTF0",1733672175657,0.002,99637.0,99636.0,0.17439062]
["bitfinex-derivatives","BTCF0:USTF0",1733672176950,0.25855975,99647.0,99646.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733672176951,0.1086,99647.0,99646.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733672177164,0.1086,99647.0,99646.0,0.05328255]
["bitfinex-derivatives","BTCF0:USTF0",1733672177352,0.1086,99647.0,99646.0,0.05364396]
["bitfinex-derivatives","BTCF0:USTF0",1733672177755,0.14995975,99648.0,99646.0,0.1536373]
["bitfinex-derivatives","BTCF0:USTF0",1733672177959,0.14995975,99651.0,99650.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733672178253,0.14995975,99656.0,99655.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733672178459,0.01,99664.0,99655.0,0.05014276]
["bitfinex-derivatives","BTCF0:USTF0",1733672178460,0.14995975,99657.0,99655.0,0.05014276]
["bitfinex-derivatives","BTCF0:USTF0",1733672178662,0.17993401,99664.0,99657.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672178857,0.1500237,99659.0,99658.0,0.00501776]
["bitfinex-derivatives","BTCF0:USTF0",1733672179164,0.1500237,99659.0,99658.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1733672179360,0.17993401,99665.0,99659.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733672179664,0.22869952,99665.0,99661.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733672179863,0.22869952,99665.0,99663.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733672180060,0.04876551,99664.0,99663.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733672180459,0.04876551,99665.0,99663.0,0.05327381]
["bitfinex-derivatives","BTCF0:USTF0",1733672180684,0.04876551,99665.0,99664.0,0.00815181]
["bitfinex-derivatives","BTCF0:USTF0",1733672180959,0.05076551,99665.0,99664.0,0.00815181]
["bitfinex-derivatives","BTCF0:USTF0",1733672181352,0.05076551,99665.0,99664.0,0.05327278]
["bitfinex-derivatives","BTCF0:USTF0",1733672182467,0.05076493,99665.0,99664.0,0.05327278]
["bitfinex-derivatives","BTCF0:USTF0",1733672185568,0.002,99665.0,99664.0,0.1536094]
["bitfinex-derivatives","BTCF0:USTF0",1733672186665,0.3608,99667.0,99666.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733672186868,0.3608,99667.0,99666.0,0.05327178]
["bitfinex-derivatives","BTCF0:USTF0",1733672187371,0.3608,99667.0,99666.0,0.1536084]
["bitfinex-derivatives","BTCF0:USTF0",1733672188064,0.3608,99667.0,99666.0,0.1546084]
["bitfinex-derivatives","BTCF0:USTF0",1733672188474,0.48276843,99667.0,99666.0,0.1546084]
["bitfinex-derivatives","BTCF0:USTF0",1733672189566,0.3628,99667.0,99666.0,0.05427178]
["bitfinex-derivatives","BTCF0:USTF0",1733672189766,0.48276843,99667.0,99666.0,0.05427178]
["bitfinex-derivatives","BTCF0:USTF0",1733672190965,0.48276843,99667.0,99666.0,0.15460639]
["bitfinex-derivatives","BTCF0:USTF0",1733672191161,0.002,99667.0,99666.0,0.15460639]
["bitfinex-derivatives","BTCF0:USTF0",1733672194168,0.11996843,99671.0,99670.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733672194376,0.11996843,99671.0,99670.0,0.05327078]
["bitfinex-derivatives","BTCF0:USTF0",1733672194976,0.11996843,99671.0,99670.0,0.15360136]
["bitfinex-derivatives","BTCF0:USTF0",1733672195569,0.11996843,99672.0,99670.0,0.10848236]
["bitfinex-derivatives","BTCF0:USTF0",1733672195771,0.11996843,99672.0,99671.0,0.05326978]
["bitfinex-derivatives","BTCF0:USTF0",1733672195971,0.11996843,99672.0,99670.0,0.09417746]
["bitfinex-derivatives","BTCF0:USTF0",1733672196180,0.11996843,99672.0,99666.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733672196479,0.002,99671.0,99670.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733672197074,0.11996843,99673.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733672197678,0.11996843,99673.0,99672.0,0.14544657]
["bitfinex-derivatives","BTCF0:USTF0",1733672197879,0.11996843,99675.0,99674.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733672198071,0.11996843,99675.0,99672.0,0.14544657]
["bitfinex-derivatives","BTCF0:USTF0",1733672198072,0.11996843,99678.0,99677.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733672198371,0.15151111,99685.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733672198372,0.11996843,99681.0,99672.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733672198567,0.11996843,99683.0,99682.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733672199172,0.11996843,99683.0,99682.0,0.14543654]
["bitfinex-derivatives","BTCF0:USTF0",1733672199577,0.11996843,99684.0,99682.0,0.10032354]
["bitfinex-derivatives","BTCF0:USTF0",1733672199793,0.11996843,99684.0,99683.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733672200282,0.11996843,99684.0,99683.0,0.14543151]
["bitfinex-derivatives","BTCF0:USTF0",1733672200482,0.11986284,99684.0,99683.0,0.10031851]
["bitfinex-derivatives","BTCF0:USTF0",1733672200692,0.11986284,99684.0,99683.0,0.14543151]
["bitfinex-derivatives","BTCF0:USTF0",1733672200985,0.12186284,99684.0,99683.0,0.14543151]
["bitfinex-derivatives","BTCF0:USTF0",1733672201279,0.002,99684.0,99683.0,0.14543151]
["bitfinex-derivatives","BTCF0:USTF0",1733672201485,0.12186284,99684.0,99683.0,0.14643151]
["bitfinex-derivatives","BTCF0:USTF0",1733672201785,0.002,99684.0,99683.0,0.14643151]
["bitfinex-derivatives","BTCF0:USTF0",1733672203383,0.002,99684.0,99683.0,0.16693662]
["bitfinex-derivatives","BTCF0:USTF0",1733672205089,0.002,99684.0,99683.0,0.06661811]
["bitfinex-derivatives","BTCF0:USTF0",1733672205972,0.002,99684.0,99683.0,0.07163365]
["bitfinex-derivatives","BTCF0:USTF0",1733672207587,0.15199445,99684.0,99683.0,0.07163365]
["bitfinex-derivatives","BTCF0:USTF0",1733672207979,0.15199445,99684.0,99683.0,0.07476823]
["bitfinex-derivatives","BTCF0:USTF0",1733672208882,0.002,99684.0,99683.0,0.07476823]
["bitfinex-derivatives","BTCF0:USTF0",1733672209587,0.15199445,99684.0,99683.0,0.07476823]
["bitfinex-derivatives","BTCF0:USTF0",1733672209890,0.002,99684.0,99683.0,0.17508573]
["bitfinex-derivatives","BTCF0:USTF0",1733672210385,0.00663549,99696.0,99687.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733672210700,0.00611548,99696.0,99695.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733672210888,0.00611548,99696.0,99695.0,0.05325712]
["bitfinex-derivatives","BTCF0:USTF0",1733672211491,0.28843402,99712.0,99695.0,0.41414643]
["bitfinex-derivatives","BTCF0:USTF0",1733672211780,0.00011547,99720.0,99695.0,0.41414643]
["bitfinex-derivatives","BTCF0:USTF0",1733672211781,0.11122759,99707.0,99706.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733672211983,0.00011547,99720.0,99719.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733672212487,0.00011547,99720.0,99719.0,0.14540143]
["bitfinex-derivatives","BTCF0:USTF0",1733672212878,0.00011547,99720.0,99719.0,0.15041697]
["bitfinex-derivatives","BTCF0:USTF0",1733672213185,0.00011547,99720.0,99719.0,0.15355155]
["bitfinex-derivatives","BTCF0:USTF0",1733672214182,0.00011547,99720.0,99719.0,0.15455155]
["bitfinex-derivatives","BTCF0:USTF0",1733672215587,0.00111547,99720.0,99719.0,0.15455155]
["bitfinex-derivatives","BTCF0:USTF0",1733672217989,0.00111547,99720.0,99719.0,0.17472874]
["bitfinex-derivatives","BTCF0:USTF0",1733672220088,1e-08,99720.0,99719.0,0.17472874]
["bitfinex-derivatives","BTCF0:USTF0",1733672220685,1e-08,99720.0,99719.0,0.17372874]
["bitfinex-derivatives","BTCF0:USTF0",1733672221998,0.0987,99738.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672222291,0.0987,99738.0,99728.0,0.09668952]
["bitfinex-derivatives","BTCF0:USTF0",1733672222488,0.0987,99738.0,99729.0,0.00501295]
["bitfinex-derivatives","BTCF0:USTF0",1733672222790,0.0987,99738.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672223200,0.0987,99738.0,99736.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1733672224895,0.143788,99738.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672225090,0.0987,99738.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672225689,0.0987,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672226893,0.0987,99738.0,99737.0,0.046088]
["bitfinex-derivatives","BTCF0:USTF0",1733672227293,0.04509,99734.0,99733.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733672227597,0.04509,99734.0,99733.0,0.05010317]
["bitfinex-derivatives","BTCF0:USTF0",1733672227990,0.0987,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672228190,0.14743232,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672228394,0.19252032,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672230089,0.143788,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672230285,0.0987,99738.0,99737.0,0.05010101]
["bitfinex-derivatives","BTCF0:USTF0",1733672230490,0.0987,99738.0,99737.0,0.05110101]
["bitfinex-derivatives","BTCF0:USTF0",1733672230696,0.3608,99740.0,99739.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733672230897,0.3608,99740.0,99739.0,0.05010001]
["bitfinex-derivatives","BTCF0:USTF0",1733672233092,0.3608,99740.0,99739.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1733672234301,0.3608,99740.0,99739.0,0.05423299]
["bitfinex-derivatives","BTCF0:USTF0",1733672236093,0.3608,99740.0,99739.0,0.15449417]
["bitfinex-derivatives","BTCF0:USTF0",1733672237001,0.18156321,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733672237002,0.0016292,99746.0,99745.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733672237205,0.0016292,99746.0,99745.0,0.04821798]
["bitfinex-derivatives","BTCF0:USTF0",1733672237498,0.0503553,99746.0,99745.0,0.05323099]
["bitfinex-derivatives","BTCF0:USTF0",1733672237705,0.0503553,99746.0,99745.0,0.15349217]
["bitfinex-derivatives","BTCF0:USTF0",1733672238007,0.0016292,99746.0,99745.0,0.15349217]
["bitfinex-derivatives","BTCF0:USTF0",1733672238797,0.0016292,99746.0,99745.0,0.15449217]
["bitfinex-derivatives","BTCF0:USTF0",1733672239004,0.00012477,99746.0,99745.0,0.15449217]
["bitfinex-derivatives","BTCF0:USTF0",1733672241309,0.09745527,99747.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672241506,0.2473766,99747.0,99745.0,0.00413407]
["bitfinex-derivatives","BTCF0:USTF0",1733672241810,0.15000418,99746.0,99745.0,0.046085]
["bitfinex-derivatives","BTCF0:USTF0",1733672241999,0.09745527,99747.0,99746.0,0.14533814]
["bitfinex-derivatives","BTCF0:USTF0",1733672242203,0.24741924,99747.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672242405,1e-08,99747.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672242710,1e-08,99747.0,99746.0,0.14633814]
["bitfinex-derivatives","BTCF0:USTF0",1733672243302,0.1799056,99753.0,99752.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733672243508,0.1799056,99753.0,99752.0,0.405881]
["bitfinex-derivatives","BTCF0:USTF0",1733672243896,0.1799056,99753.0,99752.0,0.50612911]
["bitfinex-derivatives","BTCF0:USTF0",1733672245196,0.1799056,99753.0,99752.0,0.52557846]
["bitfinex-derivatives","BTCF0:USTF0",1733672245612,0.18000296,99769.0,99763.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733672245811,0.17977831,99769.0,99759.0,0.09668952]
["bitfinex-derivatives","BTCF0:USTF0",1733672245998,0.14981407,99763.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672246206,0.14981407,99765.0,99760.0,0.46104811]
["bitfinex-derivatives","BTCF0:USTF0",1733672246406,0.14981407,99766.0,99765.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672246602,0.3608,99770.0,99760.0,0.10120811]
["bitfinex-derivatives","BTCF0:USTF0",1733672246815,0.04508,99755.0,99752.0,0.01944935]
["bitfinex-derivatives","BTCF0:USTF0",1733672247024,0.3608,99753.0,99752.0,0.01844935]
["bitfinex-derivatives","BTCF0:USTF0",1733672247315,0.3608,99753.0,99747.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733672247503,0.14979673,99751.0,99748.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733672247709,0.14979673,99751.0,99749.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733672247910,0.14979673,99751.0,99749.0,0.14533262]
["bitfinex-derivatives","BTCF0:USTF0",1733672248224,0.14980568,99754.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672248411,0.14979346,99756.0,99753.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733672248603,0.14979346,99762.0,99760.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733672248809,0.14979346,99763.0,99762.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733672249007,0.14979346,99764.0,99763.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733672249511,0.14979346,99764.0,99763.0,0.1453221]
["bitfinex-derivatives","BTCF0:USTF0",1733672250110,0.14979346,99765.0,99763.0,0.1002461]
["bitfinex-derivatives","BTCF0:USTF0",1733672250313,0.14979346,99765.0,99764.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733672250816,0.14979346,99765.0,99764.0,0.14531306]
["bitfinex-derivatives","BTCF0:USTF0",1733672251615,0.14979346,99765.0,99764.0,0.15032436]
["bitfinex-derivatives","BTCF0:USTF0",1733672252011,0.14979346,99765.0,99764.0,0.15132436]
["bitfinex-derivatives","BTCF0:USTF0",1733672252313,0.14979346,99766.0,99765.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672252715,0.14979346,99768.0,99767.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733672253417,0.14979346,99768.0,99767.0,0.14530905]
["bitfinex-derivatives","BTCF0:USTF0",1733672253613,0.14979346,99769.0,99768.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733672253915,0.25691347,99771.0,99770.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733672254107,0.14979346,99771.0,99770.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733672254509,0.14979346,99771.0,99768.0,0.00313206]
["bitfinex-derivatives","BTCF0:USTF0",1733672254709,0.14979346,99774.0,99770.0,0.10023304]
["bitfinex-derivatives","BTCF0:USTF0",1733672254916,0.51209743,99775.0,99774.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672255218,0.51197737,99775.0,99774.0,0.04820306]
["bitfinex-derivatives","BTCF0:USTF0",1733672255419,0.51196371,99775.0,99774.0,0.04820306]
["bitfinex-derivatives","BTCF0:USTF0",1733672255619,0.36230397,99775.0,99774.0,0.04820306]
["bitfinex-derivatives","BTCF0:USTF0",1733672255813,0.36230397,99775.0,99774.0,0.14843308]
["bitfinex-derivatives","BTCF0:USTF0",1733672256118,0.36230397,99775.0,99774.0,0.14943308]
["bitfinex-derivatives","BTCF0:USTF0",1733672256317,0.00011491,99780.0,99779.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733672256521,0.00011491,99780.0,99779.0,0.04820106]
["bitfinex-derivatives","BTCF0:USTF0",1733672256916,0.00011491,99780.0,99779.0,0.14842204]
["bitfinex-derivatives","BTCF0:USTF0",1733672257323,0.00011491,99780.0,99779.0,0.15155357]
["bitfinex-derivatives","BTCF0:USTF0",1733672257718,0.00011491,99780.0,99779.0,0.14842151]
["bitfinex-derivatives","BTCF0:USTF0",1733672258820,0.00011491,99780.0,99779.0,0.14942151]
["bitfinex-derivatives","BTCF0:USTF0",1733672259120,0.00011491,99780.0,99779.0,0.14842151]
["bitfinex-derivatives","BTCF0:USTF0",1733672259319,0.00011491,99780.0,99779.0,0.14942151]
["bitfinex-derivatives","BTCF0:USTF0",1733672259519,0.08985156,99780.0,99779.0,0.14942151]
["bitfinex-derivatives","BTCF0:USTF0",1733672259816,0.00011491,99780.0,99779.0,0.24762151]
["bitfinex-derivatives","BTCF0:USTF0",1733672260522,0.02915709,99785.0,99783.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733672260734,0.61045974,99800.0,99798.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733672260920,0.4608,99800.0,99799.0,0.00313135]
["bitfinex-derivatives","BTCF0:USTF0",1733672261116,0.4608,99800.0,99799.0,0.10335233]
["bitfinex-derivatives","BTCF0:USTF0",1733672261318,0.1,99800.0,99799.0,0.10022098]
["bitfinex-derivatives","BTCF0:USTF0",1733672261620,0.1,99800.0,99799.0,0.10335216]
["bitfinex-derivatives","BTCF0:USTF0",1733672262217,0.1,99800.0,99799.0,0.10836139]
["bitfinex-derivatives","BTCF0:USTF0",1733672262414,0.1,99800.0,99799.0,0.10936139]
["bitfinex-derivatives","BTCF0:USTF0",1733672263022,0.03116,99800.0,99799.0,0.10936139]
["bitfinex-derivatives","BTCF0:USTF0",1733672263225,0.3608,99836.0,99823.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733672263226,0.14965974,99824.0,99823.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733672263416,0.14965974,99826.0,99823.0,0.00814041]
["bitfinex-derivatives","BTCF0:USTF0",1733672263613,0.14965974,99826.0,99814.0,0.09641282]
["bitfinex-derivatives","BTCF0:USTF0",1733672263614,0.14965974,99828.0,99824.0,0.00814041]
["bitfinex-derivatives","BTCF0:USTF0",1733672263918,0.14965974,99829.0,99825.0,0.00814041]
["bitfinex-derivatives","BTCF0:USTF0",1733672264118,0.14965974,99830.0,99826.0,0.00500923]
["bitfinex-derivatives","BTCF0:USTF0",1733672264318,0.14965974,99830.0,99827.0,0.00500923]
["bitfinex-derivatives","BTCF0:USTF0",1733672264520,0.14965974,99831.0,99828.0,0.00813986]
["bitfinex-derivatives","BTCF0:USTF0",1733672264720,0.14965974,99831.0,99828.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733672264924,0.14965974,99831.0,99829.0,0.10330197]
["bitfinex-derivatives","BTCF0:USTF0",1733672265121,0.14965974,99831.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672265122,0.14929351,99831.0,99823.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733672265423,0.14929351,99831.0,99830.0,0.10017079]
["bitfinex-derivatives","BTCF0:USTF0",1733672265625,0.1001,99832.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672266029,0.1001,99832.0,99828.0,0.10517831]
["bitfinex-derivatives","BTCF0:USTF0",1733672266230,0.1001,99832.0,99829.0,0.00500853]
["bitfinex-derivatives","BTCF0:USTF0",1733672266432,0.1001,99832.0,99828.0,0.10016978]
["bitfinex-derivatives","BTCF0:USTF0",1733672266627,0.045046,99830.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672266829,0.045046,99830.0,99828.0,0.1051782]
["bitfinex-derivatives","BTCF0:USTF0",1733672267029,0.045046,99830.0,99829.0,0.00600842]
["bitfinex-derivatives","BTCF0:USTF0",1733672267227,0.045046,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672267423,0.1001,99832.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672267738,0.1001,99832.0,99830.0,0.0500544]
["bitfinex-derivatives","BTCF0:USTF0",1733672268033,0.1001,99832.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672268034,0.045046,99831.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672268332,0.045046,99831.0,99827.0,0.01893398]
["bitfinex-derivatives","BTCF0:USTF0",1733672268333,0.045046,99831.0,99830.0,0.10016978]
["bitfinex-derivatives","BTCF0:USTF0",1733672268832,0.045046,99831.0,99826.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733672269133,0.045046,99831.0,99830.0,0.10116978]
["bitfinex-derivatives","BTCF0:USTF0",1733672269634,0.045046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672271132,0.055046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672271527,0.045046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672272938,0.055046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672274143,0.20433951,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672275736,0.055046,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672275933,0.045055,99810.0,99809.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733672276133,0.045055,99810.0,99808.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733672276134,0.3608,99810.0,99808.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733672276340,0.3608,99810.0,99809.0,0.00500902]
["bitfinex-derivatives","BTCF0:USTF0",1733672276635,0.3608,99810.0,99809.0,0.1051788]
["bitfinex-derivatives","BTCF0:USTF0",1733672276832,0.3608,99810.0,99809.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1733672277625,0.3608,99810.0,99809.0,0.15336448]
["bitfinex-derivatives","BTCF0:USTF0",1733672278141,0.3608,99810.0,99809.0,0.17147807]
["bitfinex-derivatives","BTCF0:USTF0",1733672278531,0.3608,99810.0,99809.0,0.19126767]
["bitfinex-derivatives","BTCF0:USTF0",1733672279539,0.3608,99810.0,99809.0,0.19126783]
["bitfinex-derivatives","BTCF0:USTF0",1733672286348,0.48011452,99810.0,99809.0,0.19126783]
["bitfinex-derivatives","BTCF0:USTF0",1733672287136,0.3608,99810.0,99809.0,0.14621283]
["bitfinex-derivatives","BTCF0:USTF0",1733672287542,0.50994315,99810.0,99809.0,0.14621283]
["bitfinex-derivatives","BTCF0:USTF0",1733672287937,0.3608,99810.0,99809.0,0.14621283]
["bitfinex-derivatives","BTCF0:USTF0",1733672288144,0.50994315,99810.0,99809.0,0.14621283]
["bitfinex-derivatives","BTCF0:USTF0",1733672288351,0.40949526,99810.0,99809.0,0.14621283]
["bitfinex-derivatives","BTCF0:USTF0",1733672289651,0.40949526,99810.0,99809.0,0.1462131]
["bitfinex-derivatives","BTCF0:USTF0",1733672289850,0.40949526,99810.0,99809.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1733672290350,0.45455026,99810.0,99809.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1733672290849,0.40949526,99810.0,99809.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1733672293954,0.40949401,99810.0,99809.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1733672296452,0.40949401,99810.0,99809.0,0.19126781]
["bitfinex-derivatives","BTCF0:USTF0",1733672297247,0.40949401,99810.0,99809.0,0.12642321]
["bitfinex-derivatives","BTCF0:USTF0",1733672297248,0.45454901,99810.0,99809.0,0.12642321]
["bitfinex-derivatives","BTCF0:USTF0",1733672297449,0.45454901,99810.0,99809.0,0.02625343]
["bitfinex-derivatives","BTCF0:USTF0",1733672297751,0.045055,99809.0,99808.0,0.00059358]
["bitfinex-derivatives","BTCF0:USTF0",1733672297951,0.35375274,99809.0,99808.0,0.00059358]
["bitfinex-derivatives","BTCF0:USTF0",1733672298447,0.045059,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672298649,0.58596012,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672298858,0.45455855,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672299161,0.6118991,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672299555,0.45455855,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672299861,0.6117929,99800.0,99799.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672300249,0.6117929,99800.0,99778.0,0.00150331]
["bitfinex-derivatives","BTCF0:USTF0",1733672300250,1.19732377,99800.0,99778.0,0.00150331]
["bitfinex-derivatives","BTCF0:USTF0",1733672300453,0.3608,99779.0,99778.0,0.04657231]
["bitfinex-derivatives","BTCF0:USTF0",1733672300655,0.11998444,99779.0,99778.0,0.04657231]
["bitfinex-derivatives","BTCF0:USTF0",1733672300860,0.11998444,99781.0,99780.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733672301157,0.11998444,99781.0,99778.0,0.14677321]
["bitfinex-derivatives","BTCF0:USTF0",1733672301158,0.3608,99789.0,99788.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672302058,0.3608,99789.0,99788.0,0.14527694]
["bitfinex-derivatives","BTCF0:USTF0",1733672305365,0.3608,99789.0,99788.0,0.16892193]
["bitfinex-derivatives","BTCF0:USTF0",1733672307760,0.3608,99789.0,99788.0,0.17393195]
["bitfinex-derivatives","BTCF0:USTF0",1733672309065,0.405864,99789.0,99788.0,0.02865501]
["bitfinex-derivatives","BTCF0:USTF0",1733672309864,0.405864,99789.0,99788.0,0.03178631]
["bitfinex-derivatives","BTCF0:USTF0",1733672310170,0.3608,99789.0,99788.0,0.07685131]
["bitfinex-derivatives","BTCF0:USTF0",1733672310360,0.405864,99789.0,99788.0,0.03178631]
["bitfinex-derivatives","BTCF0:USTF0",1733672311161,0.405864,99789.0,99788.0,0.07685131]
["bitfinex-derivatives","BTCF0:USTF0",1733672312567,0.405864,99789.0,99788.0,0.03178631]
["bitfinex-derivatives","BTCF0:USTF0",1733672313261,0.55595492,99789.0,99788.0,0.03178631]
["bitfinex-derivatives","BTCF0:USTF0",1733672313666,0.55595492,99789.0,99788.0,0.00814132]
["bitfinex-derivatives","BTCF0:USTF0",1733672313875,0.405864,99789.0,99788.0,0.00814132]
["bitfinex-derivatives","BTCF0:USTF0",1733672314267,0.55595492,99789.0,99788.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1733672314560,0.405864,99789.0,99788.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1733672315269,0.45457291,99789.0,99788.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1733672317078,0.46457291,99789.0,99788.0,0.0031313]
["bitfinex-derivatives","BTCF0:USTF0",1733672317370,0.46457291,99789.0,99758.0,0.54080296]
["bitfinex-derivatives","BTCF0:USTF0",1733672317371,0.2807,99788.0,99758.0,0.54080296]
["bitfinex-derivatives","BTCF0:USTF0",1733672317560,0.405877,99760.0,99759.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733672317762,0.405877,99760.0,99759.0,0.05008907]
["bitfinex-derivatives","BTCF0:USTF0",1733672317961,0.405877,99760.0,99759.0,0.15030101]
["bitfinex-derivatives","BTCF0:USTF0",1733672318156,0.405877,99760.0,99759.0,0.17391188]
["bitfinex-derivatives","BTCF0:USTF0",1733672318361,0.405877,99760.0,99759.0,0.17403103]
["bitfinex-derivatives","BTCF0:USTF0",1733672319273,0.3608,99760.0,99759.0,0.18003103]
["bitfinex-derivatives","BTCF0:USTF0",1733672319467,0.3608,99760.0,99759.0,0.18403103]
["bitfinex-derivatives","BTCF0:USTF0",1733672320864,0.3608,99760.0,99759.0,0.18003103]
["bitfinex-derivatives","BTCF0:USTF0",1733672321166,0.3608,99760.0,99759.0,0.18303103]
["bitfinex-derivatives","BTCF0:USTF0",1733672322964,0.3608,99768.0,99764.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672323173,0.3608,99768.0,99765.0,0.00501107]
["bitfinex-derivatives","BTCF0:USTF0",1733672323367,0.3608,99768.0,99764.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672323368,0.3608,99768.0,99766.0,0.00501107]
["bitfinex-derivatives","BTCF0:USTF0",1733672323569,0.3608,99768.0,99767.0,0.00501107]
["bitfinex-derivatives","BTCF0:USTF0",1733672325975,0.3608,99768.0,99767.0,0.00901107]
["bitfinex-derivatives","BTCF0:USTF0",1733672326566,0.3608,99768.0,99767.0,0.05408507]
["bitfinex-derivatives","BTCF0:USTF0",1733672326874,0.3608,99768.0,99767.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733672327066,0.3608,99768.0,99767.0,0.05408533]
["bitfinex-derivatives","BTCF0:USTF0",1733672327267,0.3608,99768.0,99767.0,0.05408531]
["bitfinex-derivatives","BTCF0:USTF0",1733672329174,0.405874,99768.0,99767.0,0.05408531]
["bitfinex-derivatives","BTCF0:USTF0",1733672329373,0.405874,99768.0,99767.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1733672330075,0.3608,99768.0,99767.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1733672332379,0.3608,99768.0,99767.0,0.05721721]
["bitfinex-derivatives","BTCF0:USTF0",1733672333075,0.3608,99768.0,99767.0,0.15745025]
["bitfinex-derivatives","BTCF0:USTF0",1733672335966,0.36136001,99779.0,99767.0,0.15745025]
["bitfinex-derivatives","BTCF0:USTF0",1733672336166,0.3608,99779.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733672336873,0.3608,99779.0,99778.0,0.14530204]
["bitfinex-derivatives","BTCF0:USTF0",1733672337182,0.3608,99779.0,99778.0,0.15344408]
["bitfinex-derivatives","BTCF0:USTF0",1733672338082,0.3618,99779.0,99778.0,0.15344408]
["bitfinex-derivatives","BTCF0:USTF0",1733672338272,0.3618,99779.0,99778.0,0.15344405]
["bitfinex-derivatives","BTCF0:USTF0",1733672338775,0.001,99779.0,99778.0,0.15344405]
["bitfinex-derivatives","BTCF0:USTF0",1733672339173,0.001,99779.0,99778.0,0.15544405]
["bitfinex-derivatives","BTCF0:USTF0",1733672339775,0.3608,99789.0,99788.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672339971,0.3608,99789.0,99788.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1733672340377,0.3608,99789.0,99788.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1733672342685,0.3638,99789.0,99788.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1733672343077,0.3638,99789.0,99788.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1733672343285,0.3638,99789.0,99788.0,0.10022199]
["bitfinex-derivatives","BTCF0:USTF0",1733672343472,0.3638,99789.0,99788.0,0.10836412]
["bitfinex-derivatives","BTCF0:USTF0",1733672343473,0.408864,99789.0,99788.0,0.10836412]
["bitfinex-derivatives","BTCF0:USTF0",1733672343679,0.55867641,99789.0,99788.0,0.10836412]
["bitfinex-derivatives","BTCF0:USTF0",1733672343878,0.408864,99789.0,99788.0,0.10836412]
["bitfinex-derivatives","BTCF0:USTF0",1733672344288,0.45757129,99789.0,99788.0,0.00814213]
["bitfinex-derivatives","BTCF0:USTF0",1733672344783,0.45757129,99789.0,99788.0,0.03103993]
["bitfinex-derivatives","BTCF0:USTF0",1733672344991,0.45757129,99789.0,99788.0,0.00814213]
["bitfinex-derivatives","BTCF0:USTF0",1733672345182,0.45757129,99789.0,99788.0,0.05320713]
["bitfinex-derivatives","BTCF0:USTF0",1733672345377,0.45557129,99789.0,99788.0,0.05320713]
["bitfinex-derivatives","BTCF0:USTF0",1733672345586,0.45757129,99789.0,99788.0,0.05320713]
["bitfinex-derivatives","BTCF0:USTF0",1733672345980,0.408864,99789.0,99788.0,0.05320713]
["bitfinex-derivatives","BTCF0:USTF0",1733672346182,0.45757241,99789.0,99788.0,0.05320713]
["bitfinex-derivatives","BTCF0:USTF0",1733672346880,0.45757241,99789.0,99788.0,0.00814213]
["bitfinex-derivatives","BTCF0:USTF0",1733672347082,0.60757241,99789.0,99788.0,0.00814213]
["bitfinex-derivatives","BTCF0:USTF0",1733672347503,0.045072,99776.0,99775.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672347784,0.405872,99776.0,99775.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672348184,0.55577049,99776.0,99775.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672348585,0.55577049,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672348893,0.55577049,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672350078,0.405872,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672350789,0.45458518,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672350994,0.45458522,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672351182,0.405872,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672351378,0.405872,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672351586,0.405872,99776.0,99775.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1733672351996,0.55582008,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672352184,0.55682008,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672353281,0.45558487,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672353484,0.406872,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672353886,0.55683193,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672354189,0.406872,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672354391,0.45558543,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672357392,0.45558543,99776.0,99775.0,0.0730204]
["bitfinex-derivatives","BTCF0:USTF0",1733672357593,0.59558543,99776.0,99775.0,0.0730204]
["bitfinex-derivatives","BTCF0:USTF0",1733672358303,0.55051343,99776.0,99775.0,0.0730204]
["bitfinex-derivatives","BTCF0:USTF0",1733672358690,0.55051343,99776.0,99775.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1733672358888,0.55051343,99776.0,99775.0,0.07302034]
["bitfinex-derivatives","BTCF0:USTF0",1733672359401,0.55051343,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672360199,0.55051348,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672362402,0.59558348,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672362803,0.59558298,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672363293,0.55051298,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672365002,0.55051334,99776.0,99775.0,0.07615233]
["bitfinex-derivatives","BTCF0:USTF0",1733672366500,0.3618,99776.0,99775.0,0.17637733]
["bitfinex-derivatives","BTCF0:USTF0",1733672368103,0.3608,99776.0,99775.0,0.17637733]
["bitfinex-derivatives","BTCF0:USTF0",1733672368320,0.3608,99776.0,99775.0,0.17737733]
["bitfinex-derivatives","BTCF0:USTF0",1733672368695,0.3608,99776.0,99775.0,0.17637733]
["bitfinex-derivatives","BTCF0:USTF0",1733672369004,0.3608,99776.0,99775.0,0.17737733]
["bitfinex-derivatives","BTCF0:USTF0",1733672369206,0.3608,99776.0,99775.0,0.17737682]
["bitfinex-derivatives","BTCF0:USTF0",1733672370903,0.3608,99776.0,99775.0,0.17637682]
["bitfinex-derivatives","BTCF0:USTF0",1733672371102,0.51078899,99776.0,99775.0,0.17737682]
["bitfinex-derivatives","BTCF0:USTF0",1733672371399,0.3608,99776.0,99775.0,0.17737682]
["bitfinex-derivatives","BTCF0:USTF0",1733672371600,0.51078899,99776.0,99775.0,0.17737682]
["bitfinex-derivatives","BTCF0:USTF0",1733672372196,0.51078899,99776.0,99775.0,0.17637682]
["bitfinex-derivatives","BTCF0:USTF0",1733672372197,0.3618,99776.0,99775.0,0.17637682]
["bitfinex-derivatives","BTCF0:USTF0",1733672372698,0.41051077,99776.0,99775.0,0.17637682]
["bitfinex-derivatives","BTCF0:USTF0",1733672374097,0.60558077,99776.0,99775.0,0.07615182]
["bitfinex-derivatives","BTCF0:USTF0",1733672374292,0.58458077,99776.0,99775.0,0.07615182]
["bitfinex-derivatives","BTCF0:USTF0",1733672374497,0.58458077,99776.0,99775.0,0.07715182]
["bitfinex-derivatives","BTCF0:USTF0",1733672375103,0.58558077,99776.0,99775.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1733672375710,0.73978814,99776.0,99775.0,0.00814272]
["bitfinex-derivatives","BTCF0:USTF0",1733672376298,0.045072,99772.0,99771.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1733672376601,0.045077,99761.0,99760.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1733672376803,0.045077,99761.0,99758.0,0.0465815]
["bitfinex-derivatives","BTCF0:USTF0",1733672376804,0.045077,99760.0,99758.0,0.0465815]
["bitfinex-derivatives","BTCF0:USTF0",1733672376992,0.09378777,99760.0,99759.0,0.02967709]
["bitfinex-derivatives","BTCF0:USTF0",1733672377198,0.09378777,99760.0,99759.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1733672377996,0.20378777,99760.0,99759.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1733672378404,0.20378777,99760.0,99759.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733672378605,0.38395871,99760.0,99759.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733672379199,0.20378777,99760.0,99759.0,0.00611915]
["bitfinex-derivatives","BTCF0:USTF0",1733672379400,0.20378777,99760.0,99742.0,0.18000296]
["bitfinex-derivatives","BTCF0:USTF0",1733672379401,0.045085,99743.0,99742.0,0.18000296]
["bitfinex-derivatives","BTCF0:USTF0",1733672379599,0.52596965,99743.0,99742.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672380308,0.52596965,99743.0,99742.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1733672380309,0.64599868,99743.0,99742.0,0.07426847]
["bitfinex-derivatives","BTCF0:USTF0",1733672380510,0.64699868,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672380899,0.52696965,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672381216,0.52896965,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672381507,0.52696965,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672381703,0.53096965,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672383202,0.65087659,99743.0,99742.0,0.07432437]
["bitfinex-derivatives","BTCF0:USTF0",1733672384208,0.53096965,99743.0,99742.0,0.02923837]
["bitfinex-derivatives","BTCF0:USTF0",1733672384600,0.53096965,99743.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672384805,0.65087659,99743.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672385006,0.89176965,99743.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672385601,0.88776965,99743.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672385802,0.89176965,99743.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672386403,0.89176965,99743.0,99742.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1733672386600,0.84668465,99743.0,99742.0,0.00506896]
["bitfinex-derivatives","BTCF0:USTF0",1733672386804,0.005,99743.0,99742.0,0.43401312]
["bitfinex-derivatives","BTCF0:USTF0",1733672387006,0.09112988,99746.0,99742.0,0.43437401]
["bitfinex-derivatives","BTCF0:USTF0",1733672387304,0.15010656,99769.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672387502,0.15010656,99775.0,99756.0,0.05009206]
["bitfinex-derivatives","BTCF0:USTF0",1733672387698,0.19517656,99777.0,99756.0,0.05009206]
["bitfinex-derivatives","BTCF0:USTF0",1733672387998,0.04507,99777.0,99756.0,0.15035022]
["bitfinex-derivatives","BTCF0:USTF0",1733672388314,0.04507,99777.0,99756.0,0.15348243]
["bitfinex-derivatives","BTCF0:USTF0",1733672388509,0.3608,99780.0,99756.0,0.15348243]
["bitfinex-derivatives","BTCF0:USTF0",1733672388815,0.00710221,99757.0,99756.0,0.15448243]
["bitfinex-derivatives","BTCF0:USTF0",1733672390611,0.00710221,99757.0,99756.0,0.18371913]
["bitfinex-derivatives","BTCF0:USTF0",1733672393215,0.00710221,99757.0,99756.0,0.18371767]
["bitfinex-derivatives","BTCF0:USTF0",1733672396809,0.36790221,99757.0,99756.0,0.18371767]
["bitfinex-derivatives","BTCF0:USTF0",1733672397204,0.36790221,99757.0,99756.0,0.08345992]
["bitfinex-derivatives","BTCF0:USTF0",1733672398609,0.41298121,99757.0,99756.0,0.08345992]
["bitfinex-derivatives","BTCF0:USTF0",1733672398802,0.41298121,99757.0,99756.0,0.08345988]
["bitfinex-derivatives","BTCF0:USTF0",1733672399601,0.41298121,99757.0,99756.0,0.00914418]
["bitfinex-derivatives","BTCF0:USTF0",1733672399805,0.42298121,99757.0,99756.0,0.00914418]
["bitfinex-derivatives","BTCF0:USTF0",1733672400211,0.72298121,99757.0,99742.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672400505,0.72298121,99757.0,99742.0,0.07356372]
["bitfinex-derivatives","BTCF0:USTF0",1733672400506,0.3608,99743.0,99742.0,0.07356372]
["bitfinex-derivatives","BTCF0:USTF0",1733672400810,0.36790221,99757.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672401403,0.36090221,99757.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672401601,0.36390221,99757.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672401805,0.51373792,99757.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672402007,0.51073792,99757.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672402309,0.36390221,99757.0,99756.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1733672402611,0.36390221,99757.0,99756.0,0.14632309]
["bitfinex-derivatives","BTCF0:USTF0",1733672407109,0.00310221,99757.0,99756.0,0.17497612]
["bitfinex-derivatives","BTCF0:USTF0",1733672407512,0.00065221,99757.0,99756.0,0.17497612]
["bitfinex-derivatives","BTCF0:USTF0",1733672407908,1e-08,99757.0,99756.0,0.17497612]
["bitfinex-derivatives","BTCF0:USTF0",1733672408110,1e-08,99757.0,99756.0,0.41485026]
["bitfinex-derivatives","BTCF0:USTF0",1733672408416,1e-08,99757.0,99756.0,0.17497612]
["bitfinex-derivatives","BTCF0:USTF0",1733672409112,0.3608,99778.0,99776.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733672409712,0.00150377,99779.0,99777.0,0.10024409]
["bitfinex-derivatives","BTCF0:USTF0",1733672409910,0.3608,99788.0,99778.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733672410211,0.3608,99788.0,99787.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672410405,0.3608,99788.0,99787.0,0.05007517]
["bitfinex-derivatives","BTCF0:USTF0",1733672411320,0.3608,99788.0,99787.0,0.15029264]
["bitfinex-derivatives","BTCF0:USTF0",1733672412210,0.3608,99788.0,99787.0,0.15342391]
["bitfinex-derivatives","BTCF0:USTF0",1733672413332,0.3608,99788.0,99787.0,0.17818509]
["bitfinex-derivatives","BTCF0:USTF0",1733672422108,0.09622001,99803.0,99787.0,0.17826502]
["bitfinex-derivatives","BTCF0:USTF0",1733672422316,0.0997,99807.0,99793.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1733672422614,0.0997,99807.0,99806.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733672422815,0.0997,99807.0,99806.0,0.05319844]
["bitfinex-derivatives","BTCF0:USTF0",1733672423021,0.0997,99807.0,99806.0,0.04818827]
["bitfinex-derivatives","BTCF0:USTF0",1733672424215,0.0997,99807.0,99806.0,0.05319772]
["bitfinex-derivatives","BTCF0:USTF0",1733672424419,0.0997,99807.0,99806.0,0.04818827]
["bitfinex-derivatives","BTCF0:USTF0",1733672424617,0.0997,99807.0,99806.0,0.00313127]
["bitfinex-derivatives","BTCF0:USTF0",1733672424816,0.156756,99807.0,99806.0,0.00413127]
["bitfinex-derivatives","BTCF0:USTF0",1733672425318,0.156756,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672425918,0.045058,99804.0,99803.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733672426113,0.445858,99804.0,99803.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733672426716,0.4008,99804.0,99787.0,0.02506625]
["bitfinex-derivatives","BTCF0:USTF0",1733672426919,0.3608,99788.0,99787.0,0.07013125]
["bitfinex-derivatives","BTCF0:USTF0",1733672427116,0.3608,99788.0,99787.0,0.07514143]
["bitfinex-derivatives","BTCF0:USTF0",1733672427318,0.3608,99788.0,99787.0,0.17533831]
["bitfinex-derivatives","BTCF0:USTF0",1733672428119,0.3608,99788.0,99787.0,0.07514143]
["bitfinex-derivatives","BTCF0:USTF0",1733672428322,0.405865,99788.0,99787.0,0.07514143]
["bitfinex-derivatives","BTCF0:USTF0",1733672428624,0.408865,99788.0,99787.0,0.07514143]
["bitfinex-derivatives","BTCF0:USTF0",1733672429214,0.408865,99788.0,99787.0,0.05015511]
["bitfinex-derivatives","BTCF0:USTF0",1733672429520,0.769665,99788.0,99787.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672430729,0.769665,99788.0,99767.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1733672430730,0.809665,99788.0,99775.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672430917,0.40587,99776.0,99775.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672431120,0.40587,99776.0,99775.0,0.05008219]
["bitfinex-derivatives","BTCF0:USTF0",1733672431721,0.40587,99776.0,99775.0,0.05020277]
["bitfinex-derivatives","BTCF0:USTF0",1733672432124,0.40587,99776.0,99775.0,0.04519158]
["bitfinex-derivatives","BTCF0:USTF0",1733672432324,0.40587,99776.0,99775.0,0.05020281]
["bitfinex-derivatives","BTCF0:USTF0",1733672432521,0.40887,99776.0,99775.0,0.05020281]
["bitfinex-derivatives","BTCF0:USTF0",1733672432822,0.40887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672433014,0.40887,99776.0,99775.0,0.04519158]
["bitfinex-derivatives","BTCF0:USTF0",1733672433420,0.40887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672434018,0.40587,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672434326,0.40887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672434528,0.40887,99776.0,99775.0,0.00513194]
["bitfinex-derivatives","BTCF0:USTF0",1733672434726,0.40887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672434922,0.55870571,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672435121,0.40887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672435324,0.41887,99776.0,99775.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1733672435522,0.045074,99768.0,99767.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1733672435841,0.045079,99757.0,99755.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672436025,0.045079,99757.0,99755.0,0.07051642]
["bitfinex-derivatives","BTCF0:USTF0",1733672436026,0.4584,99756.0,99755.0,0.07051642]
["bitfinex-derivatives","BTCF0:USTF0",1733672436230,0.4584,99756.0,99755.0,0.03044945]
["bitfinex-derivatives","BTCF0:USTF0",1733672436419,0.4584,99756.0,99755.0,0.00508809]
["bitfinex-derivatives","BTCF0:USTF0",1733672436620,0.4684,99756.0,99740.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672436826,0.3608,99741.0,99740.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672437927,0.3608,99741.0,99740.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733672438231,0.3608,99741.0,99740.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672438427,0.3608,99741.0,99740.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733672438635,0.3608,99741.0,99740.0,0.0532188]
["bitfinex-derivatives","BTCF0:USTF0",1733672438834,0.045081,99752.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672439129,0.3608,99747.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672439325,0.3608,99747.0,99746.0,0.0482168]
["bitfinex-derivatives","BTCF0:USTF0",1733672440135,0.3608,99747.0,99746.0,0.0522168]
["bitfinex-derivatives","BTCF0:USTF0",1733672440338,0.3608,99747.0,99746.0,0.0542168]
["bitfinex-derivatives","BTCF0:USTF0",1733672441426,0.3608,99747.0,99746.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1733672444735,0.405883,99747.0,99746.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1733672445232,0.405883,99747.0,99746.0,0.0542168]
["bitfinex-derivatives","BTCF0:USTF0",1733672445638,0.405883,99747.0,99746.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1733672445825,0.415883,99747.0,99746.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1733672446028,0.415883,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733672448132,0.415883,99747.0,99746.0,0.00913294]
["bitfinex-derivatives","BTCF0:USTF0",1733672449436,0.405883,99747.0,99746.0,0.00913294]
["bitfinex-derivatives","BTCF0:USTF0",1733672449738,0.3608,99747.0,99746.0,0.05421694]
["bitfinex-derivatives","BTCF0:USTF0",1733672453733,0.405883,99747.0,99746.0,0.00913294]
["bitfinex-derivatives","BTCF0:USTF0",1733672454235,0.405883,99747.0,99746.0,0.01414566]
["bitfinex-derivatives","BTCF0:USTF0",1733672454549,0.405883,99747.0,99746.0,0.05922966]
["bitfinex-derivatives","BTCF0:USTF0",1733672454735,0.425883,99747.0,99746.0,0.01414566]
["bitfinex-derivatives","BTCF0:USTF0",1733672454939,0.425883,99747.0,99746.0,0.00913294]
["bitfinex-derivatives","BTCF0:USTF0",1733672455642,0.425883,99747.0,99746.0,0.00913302]
["bitfinex-derivatives","BTCF0:USTF0",1733672456232,0.425883,99747.0,99746.0,0.01414585]
["bitfinex-derivatives","BTCF0:USTF0",1733672456443,0.3808,99747.0,99726.0,0.17756023]
["bitfinex-derivatives","BTCF0:USTF0",1733672456641,0.3608,99729.0,99728.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733672457342,0.405891,99729.0,99728.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733672457941,0.406891,99729.0,99728.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733672458540,0.3618,99729.0,99728.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733672460250,0.3618,99729.0,99728.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733672462246,0.3618,99729.0,99728.0,0.05945324]
["bitfinex-derivatives","BTCF0:USTF0",1733672462843,0.3618,99729.0,99728.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733672463445,0.3618,99729.0,99728.0,0.05945301]
["bitfinex-derivatives","BTCF0:USTF0",1733672463754,0.3618,99729.0,99728.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1733672463755,0.001,99729.0,99728.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1733672466051,0.001,99729.0,99728.0,0.39949445]
["bitfinex-derivatives","BTCF0:USTF0",1733672466449,0.001,99729.0,99728.0,0.15936423]
["bitfinex-derivatives","BTCF0:USTF0",1733672466647,0.001,99729.0,99728.0,0.17064288]
["bitfinex-derivatives","BTCF0:USTF0",1733672467655,0.001,99729.0,99728.0,0.16437696]
["bitfinex-derivatives","BTCF0:USTF0",1733672468456,8.762e-05,99740.0,99728.0,0.43981406]
["bitfinex-derivatives","BTCF0:USTF0",1733672468645,8.762e-05,99740.0,99739.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733672468845,8.762e-05,99740.0,99739.0,0.05009929]
["bitfinex-derivatives","BTCF0:USTF0",1733672469056,8.762e-05,99740.0,99739.0,0.1503319]
["bitfinex-derivatives","BTCF0:USTF0",1733672469257,0.11947707,99752.0,99739.0,0.20551713]
["bitfinex-derivatives","BTCF0:USTF0",1733672469554,0.3608,99754.0,99751.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1733672469555,0.12004911,99754.0,99751.0,0.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1733672469758,0.12004911,99753.0,99752.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1733672469948,0.12004911,99755.0,99754.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733672470262,0.3608,99762.0,99754.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733672470459,0.14983745,99761.0,99757.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672470755,0.55571445,99762.0,99758.0,0.01127707]
["bitfinex-derivatives","BTCF0:USTF0",1733672470956,0.14983745,99761.0,99759.0,0.00313261]
["bitfinex-derivatives","BTCF0:USTF0",1733672471158,0.405877,99762.0,99760.0,0.01440968]
["bitfinex-derivatives","BTCF0:USTF0",1733672471458,0.405877,99762.0,99754.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733672471459,0.405877,99762.0,99761.0,0.01440904]
["bitfinex-derivatives","BTCF0:USTF0",1733672471658,0.47459743,99762.0,99761.0,0.01440904]
["bitfinex-derivatives","BTCF0:USTF0",1733672471852,0.45459743,99762.0,99761.0,0.01440904]
["bitfinex-derivatives","BTCF0:USTF0",1733672472359,0.45459743,99762.0,99761.0,0.01440951]
["bitfinex-derivatives","BTCF0:USTF0",1733672472556,0.45459743,99762.0,99761.0,0.00814426]
["bitfinex-derivatives","BTCF0:USTF0",1733672472749,0.45459743,99762.0,99761.0,0.01440957]
["bitfinex-derivatives","BTCF0:USTF0",1733672473367,0.45759743,99762.0,99761.0,0.00814426]
["bitfinex-derivatives","BTCF0:USTF0",1733672473555,0.45759743,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672473957,0.41352043,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672476157,0.3648,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672476361,0.51476685,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672476659,0.51476238,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672476860,0.3648,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672477162,0.41352034,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672477569,0.43352034,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672477863,0.41352034,99762.0,99761.0,0.01440959]
["bitfinex-derivatives","BTCF0:USTF0",1733672478455,0.41352034,99762.0,99761.0,0.00814426]
["bitfinex-derivatives","BTCF0:USTF0",1733672478862,0.45859734,99762.0,99761.0,0.00814479]
["bitfinex-derivatives","BTCF0:USTF0",1733672482166,0.46859734,99762.0,99761.0,0.00814479]
["bitfinex-derivatives","BTCF0:USTF0",1733672482366,0.04508,99755.0,99754.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733672482562,0.05508,99755.0,99754.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1733672482866,0.05508,99755.0,99754.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733672483055,0.05508,99755.0,99754.0,0.00825937]
["bitfinex-derivatives","BTCF0:USTF0",1733672483456,0.05508,99755.0,99754.0,0.00324703]
["bitfinex-derivatives","BTCF0:USTF0",1733672483660,0.05508,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672484458,0.20501963,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672484868,0.05508,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672485363,0.10380645,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672485961,0.05508,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672486167,0.10380683,99755.0,99754.0,0.00825948]
["bitfinex-derivatives","BTCF0:USTF0",1733672487665,0.24977163,99755.0,99738.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1733672487960,0.24977163,99755.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672487961,0.3608,99739.0,99736.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672488165,0.135187,99738.0,99737.0,0.00626624]
["bitfinex-derivatives","BTCF0:USTF0",1733672489368,0.505987,99738.0,99737.0,0.00626624]
["bitfinex-derivatives","BTCF0:USTF0",1733672489566,0.55471899,99738.0,99737.0,0.00626624]
["bitfinex-derivatives","BTCF0:USTF0",1733672489758,0.045088,99737.0,99736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733672489963,0.09381999,99737.0,99736.0,0.00626631]
["bitfinex-derivatives","BTCF0:USTF0",1733672490163,0.045089,99735.0,99734.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1733672490676,0.09382578,99735.0,99734.0,0.00150394]
["bitfinex-derivatives","BTCF0:USTF0",1733672492972,0.19603704,99735.0,99734.0,0.01350394]
["bitfinex-derivatives","BTCF0:USTF0",1733672494066,0.19603704,99735.0,99734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733672494367,0.19603704,99735.0,99734.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733672494368,0.046089,99735.0,99734.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733672495270,0.046089,99735.0,99734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733672495676,0.19603704,99735.0,99734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733672496280,0.046089,99735.0,99734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733672497275,0.046089,99735.0,99734.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733672497875,0.046089,99735.0,99734.0,0.06210258]
["bitfinex-derivatives","BTCF0:USTF0",1733672499672,0.046089,99735.0,99734.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733672499874,0.046089,99735.0,99734.0,0.06523572]
["bitfinex-derivatives","BTCF0:USTF0",1733672501570,0.046089,99735.0,99734.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733672501767,0.046089,99735.0,99734.0,0.06523565]
["bitfinex-derivatives","BTCF0:USTF0",1733672505773,0.001,99735.0,99734.0,0.06523565]
["bitfinex-derivatives","BTCF0:USTF0",1733672505981,0.001,99735.0,99734.0,0.17176842]
["bitfinex-derivatives","BTCF0:USTF0",1733672506778,0.001,99735.0,99734.0,0.17212972]
["bitfinex-derivatives","BTCF0:USTF0",1733672507083,0.001,99735.0,99734.0,0.17176842]
["bitfinex-derivatives","BTCF0:USTF0",1733672510193,0.001,99735.0,99734.0,0.1573552]
["bitfinex-derivatives","BTCF0:USTF0",1733672510379,0.001,99735.0,99734.0,0.17176628]
["bitfinex-derivatives","BTCF0:USTF0",1733672510577,0.3608,99745.0,99734.0,0.47176628]
["bitfinex-derivatives","BTCF0:USTF0",1733672510578,0.06700663,99741.0,99734.0,0.47176628]
["bitfinex-derivatives","BTCF0:USTF0",1733672510781,0.11989573,99752.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733672511080,0.3608,99753.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733672511081,0.48069573,99753.0,99752.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733672511277,0.3608,99753.0,99752.0,0.14129355]
["bitfinex-derivatives","BTCF0:USTF0",1733672511484,0.3608,99753.0,99752.0,0.15069208]
["bitfinex-derivatives","BTCF0:USTF0",1733672511792,0.48069573,99753.0,99752.0,0.15069208]
["bitfinex-derivatives","BTCF0:USTF0",1733672511984,0.3608,99753.0,99752.0,0.15069208]
["bitfinex-derivatives","BTCF0:USTF0",1733672512182,0.11989573,99756.0,99752.0,0.20585919]
["bitfinex-derivatives","BTCF0:USTF0",1733672512383,0.11989573,99759.0,99758.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733672512689,0.11989573,99761.0,99760.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733672512880,0.3608,99764.0,99763.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733672513087,0.3608,99764.0,99763.0,0.05948708]
["bitfinex-derivatives","BTCF0:USTF0",1733672513284,0.11989218,99764.0,99763.0,0.05948708]
["bitfinex-derivatives","BTCF0:USTF0",1733672513486,0.48069218,99764.0,99763.0,0.04820884]
["bitfinex-derivatives","BTCF0:USTF0",1733672513786,0.045073,99770.0,99763.0,0.01440872]
["bitfinex-derivatives","BTCF0:USTF0",1733672513991,0.045073,99770.0,99764.0,0.05948472]
["bitfinex-derivatives","BTCF0:USTF0",1733672513992,0.11989279,99765.0,99764.0,0.05948472]
["bitfinex-derivatives","BTCF0:USTF0",1733672514288,0.11989279,99767.0,99766.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672514490,0.11989279,99767.0,99766.0,0.05948372]
["bitfinex-derivatives","BTCF0:USTF0",1733672515188,0.11989279,99768.0,99766.0,0.05948372]
["bitfinex-derivatives","BTCF0:USTF0",1733672515383,0.3608,99767.0,99766.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672515585,0.3618,99767.0,99766.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1733672515892,0.3638,99767.0,99766.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1733672516496,0.3628,99767.0,99766.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1733672516993,0.3628,99767.0,99766.0,0.05321857]
["bitfinex-derivatives","BTCF0:USTF0",1733672517181,0.3628,99767.0,99766.0,0.05948286]
["bitfinex-derivatives","BTCF0:USTF0",1733672517787,0.3618,99767.0,99766.0,0.05948286]
["bitfinex-derivatives","BTCF0:USTF0",1733672518591,0.406874,99767.0,99766.0,0.00814357]
["bitfinex-derivatives","BTCF0:USTF0",1733672518792,0.53676679,99767.0,99766.0,0.00814357]
["bitfinex-derivatives","BTCF0:USTF0",1733672519092,0.045084,99747.0,99746.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733672519391,0.405883,99747.0,99746.0,0.00626501]
["bitfinex-derivatives","BTCF0:USTF0",1733672519602,0.045085,99744.0,99742.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672520191,0.045085,99744.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672520394,0.045087,99740.0,99739.0,0.02185056]
["bitfinex-derivatives","BTCF0:USTF0",1733672520590,0.045087,99740.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672520591,0.3608,99740.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672520891,0.045088,99738.0,99737.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733672522284,0.045088,99738.0,99737.0,0.06704251]
["bitfinex-derivatives","BTCF0:USTF0",1733672522685,0.045088,99738.0,99737.0,0.07404251]
["bitfinex-derivatives","BTCF0:USTF0",1733672523189,0.045088,99738.0,99737.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1733672523392,0.046088,99738.0,99737.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1733672528496,0.16582271,99738.0,99737.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1733672528893,0.12073471,99738.0,99737.0,0.07704251]
["bitfinex-derivatives","BTCF0:USTF0",1733672529100,0.001,99738.0,99737.0,0.0820557]
["bitfinex-derivatives","BTCF0:USTF0",1733672529299,0.001,99738.0,99737.0,0.08832191]
["bitfinex-derivatives","BTCF0:USTF0",1733672529901,0.046088,99738.0,99737.0,0.08832191]
["bitfinex-derivatives","BTCF0:USTF0",1733672530195,0.046088,99738.0,99737.0,0.0369677]
["bitfinex-derivatives","BTCF0:USTF0",1733672530400,0.16582271,99738.0,99737.0,0.0369677]
["bitfinex-derivatives","BTCF0:USTF0",1733672531093,0.16582271,99738.0,99737.0,0.04010092]
["bitfinex-derivatives","BTCF0:USTF0",1733672531296,0.046088,99738.0,99737.0,0.04010092]
["bitfinex-derivatives","BTCF0:USTF0",1733672531798,0.142388,99738.0,99737.0,0.04010092]
["bitfinex-derivatives","BTCF0:USTF0",1733672532101,0.26212271,99738.0,99737.0,0.04010092]
["bitfinex-derivatives","BTCF0:USTF0",1733672532596,0.26212271,99738.0,99737.0,0.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1733672532897,0.27212271,99738.0,99737.0,0.04010089]
["bitfinex-derivatives","BTCF0:USTF0",1733672533293,0.27212271,99738.0,99737.0,0.01814638]
["bitfinex-derivatives","BTCF0:USTF0",1733672534094,0.152388,99738.0,99737.0,0.01814638]
["bitfinex-derivatives","BTCF0:USTF0",1733672534898,0.151388,99738.0,99737.0,0.01314638]
["bitfinex-derivatives","BTCF0:USTF0",1733672536009,0.151388,99738.0,99737.0,0.01014638]
["bitfinex-derivatives","BTCF0:USTF0",1733672536296,0.151388,99738.0,99737.0,0.01114638]
["bitfinex-derivatives","BTCF0:USTF0",1733672536496,0.152388,99738.0,99737.0,0.00914638]
["bitfinex-derivatives","BTCF0:USTF0",1733672536704,0.152388,99738.0,99737.0,0.00413322]
["bitfinex-derivatives","BTCF0:USTF0",1733672536899,0.045092,99729.0,99715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733672537096,0.045099,99713.0,99712.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1733672537306,0.045099,99713.0,99712.0,0.00777102]
["bitfinex-derivatives","BTCF0:USTF0",1733672538105,0.046099,99713.0,99712.0,0.01677102]
["bitfinex-derivatives","BTCF0:USTF0",1733672539296,0.046099,99713.0,99712.0,0.03662424]
["bitfinex-derivatives","BTCF0:USTF0",1733672540700,0.046099,99713.0,99712.0,0.04062424]
["bitfinex-derivatives","BTCF0:USTF0",1733672541601,0.046099,99713.0,99712.0,0.02077162]
["bitfinex-derivatives","BTCF0:USTF0",1733672542005,0.046099,99713.0,99712.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1733672542794,0.046099,99713.0,99712.0,0.0341774]
["bitfinex-derivatives","BTCF0:USTF0",1733672543000,0.046099,99713.0,99712.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1733672543907,0.046099,99713.0,99712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733672545021,0.066099,99713.0,99712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733672545317,0.18597904,99713.0,99712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733672545501,0.16597904,99713.0,99712.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733672545697,0.046099,99713.0,99712.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1733672545903,0.001,99713.0,99712.0,0.15838732]
["bitfinex-derivatives","BTCF0:USTF0",1733672546813,0.001,99713.0,99712.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1733672548911,0.001,99713.0,99712.0,0.17280295]
["bitfinex-derivatives","BTCF0:USTF0",1733672549211,0.001,99713.0,99712.0,0.35272889]
["bitfinex-derivatives","BTCF0:USTF0",1733672549604,0.001,99713.0,99712.0,0.17280295]
["bitfinex-derivatives","BTCF0:USTF0",1733672549897,0.3608,99723.0,99712.0,0.17280295]
["bitfinex-derivatives","BTCF0:USTF0",1733672549898,0.3608,99723.0,99722.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733672550098,0.3608,99723.0,99722.0,0.05324287]
["bitfinex-derivatives","BTCF0:USTF0",1733672550308,0.3608,99723.0,99722.0,0.05951063]
["bitfinex-derivatives","BTCF0:USTF0",1733672550514,0.3608,99723.0,99722.0,0.15979895]
["bitfinex-derivatives","BTCF0:USTF0",1733672551207,0.3608,99723.0,99722.0,0.16479895]
["bitfinex-derivatives","BTCF0:USTF0",1733672552200,0.11988004,99736.0,99722.0,0.12170395]
["bitfinex-derivatives","BTCF0:USTF0",1733672552505,0.3608,99737.0,99735.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733672552703,0.3608,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672554311,0.3628,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672554511,0.3638,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672556412,0.48368004,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672556607,0.48168004,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672557518,0.48268004,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672558218,0.3628,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672559217,0.3618,99737.0,99736.0,0.03396347]
["bitfinex-derivatives","BTCF0:USTF0",1733672559416,0.3628,99737.0,99736.0,0.01441563]
["bitfinex-derivatives","BTCF0:USTF0",1733672559720,0.3628,99737.0,99736.0,0.0268148]
["bitfinex-derivatives","BTCF0:USTF0",1733672559917,0.3628,99737.0,99736.0,0.02681124]
["bitfinex-derivatives","BTCF0:USTF0",1733672559918,0.3638,99737.0,99736.0,0.02681124]
["bitfinex-derivatives","BTCF0:USTF0",1733672560613,0.3618,99737.0,99736.0,0.02681124]
["bitfinex-derivatives","BTCF0:USTF0",1733672560813,0.3618,99737.0,99736.0,0.07189924]
["bitfinex-derivatives","BTCF0:USTF0",1733672561321,0.3618,99737.0,99736.0,0.19194911]
["bitfinex-derivatives","BTCF0:USTF0",1733672562208,0.3608,99737.0,99736.0,0.19194911]
["bitfinex-derivatives","BTCF0:USTF0",1733672562409,0.3618,99737.0,99736.0,0.19194911]
["bitfinex-derivatives","BTCF0:USTF0",1733672563316,0.3618,99737.0,99736.0,0.19194824]
["bitfinex-derivatives","BTCF0:USTF0",1733672565313,0.3608,99737.0,99736.0,0.19194824]
["bitfinex-derivatives","BTCF0:USTF0",1733672565517,0.3618,99737.0,99736.0,0.19194824]
["bitfinex-derivatives","BTCF0:USTF0",1733672566321,0.3618,99737.0,99736.0,0.09168405]
["bitfinex-derivatives","BTCF0:USTF0",1733672567821,0.3628,99737.0,99736.0,0.09168405]
["bitfinex-derivatives","BTCF0:USTF0",1733672570935,0.3628,99737.0,99736.0,0.07727285]
["bitfinex-derivatives","BTCF0:USTF0",1733672571132,0.3628,99737.0,99736.0,0.09168412]
["bitfinex-derivatives","BTCF0:USTF0",1733672572435,0.3628,99737.0,99736.0,0.07928495]
["bitfinex-derivatives","BTCF0:USTF0",1733672573034,0.3618,99737.0,99736.0,0.07928495]
["bitfinex-derivatives","BTCF0:USTF0",1733672573625,0.3618,99737.0,99736.0,0.07301926]
["bitfinex-derivatives","BTCF0:USTF0",1733672573833,0.3618,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672576845,0.3618,99737.0,99736.0,0.07964636]
["bitfinex-derivatives","BTCF0:USTF0",1733672577435,0.3618,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672577841,0.3608,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672578139,0.3618,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672578338,0.55673805,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672578538,0.51165005,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672578744,0.41053092,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672578940,0.41153092,99737.0,99736.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1733672579146,0.41153092,99737.0,99736.0,0.17991063]
["bitfinex-derivatives","BTCF0:USTF0",1733672579147,0.3628,99737.0,99736.0,0.17991063]
["bitfinex-derivatives","BTCF0:USTF0",1733672579441,0.3618,99737.0,99736.0,0.17954928]
["bitfinex-derivatives","BTCF0:USTF0",1733672579640,0.3638,99737.0,99736.0,0.17954928]
["bitfinex-derivatives","BTCF0:USTF0",1733672582039,0.3618,99737.0,99736.0,0.17954928]
["bitfinex-derivatives","BTCF0:USTF0",1733672582435,0.3618,99737.0,99736.0,0.27574928]
["bitfinex-derivatives","BTCF0:USTF0",1733672583146,0.3618,99737.0,99736.0,0.26133787]
["bitfinex-derivatives","BTCF0:USTF0",1733672583942,0.3618,99737.0,99736.0,0.26635038]
["bitfinex-derivatives","BTCF0:USTF0",1733672584141,0.3618,99737.0,99736.0,0.27574884]
["bitfinex-derivatives","BTCF0:USTF0",1733672584550,0.3618,99737.0,99736.0,0.17954884]
["bitfinex-derivatives","BTCF0:USTF0",1733672587251,0.001,99737.0,99736.0,0.17954884]
["bitfinex-derivatives","BTCF0:USTF0",1733672587853,0.1201207,99742.0,99736.0,0.17954884]
["bitfinex-derivatives","BTCF0:USTF0",1733672588047,0.1201207,99743.0,99742.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672588345,0.1201207,99743.0,99742.0,0.28857844]
["bitfinex-derivatives","BTCF0:USTF0",1733672588648,0.1201207,99743.0,99742.0,0.4001201]
["bitfinex-derivatives","BTCF0:USTF0",1733672589150,0.003,99743.0,99742.0,0.15976029]
["bitfinex-derivatives","BTCF0:USTF0",1733672589342,0.1231207,99743.0,99742.0,0.7609201]
["bitfinex-derivatives","BTCF0:USTF0",1733672589539,0.003,99743.0,99742.0,0.7609201]
["bitfinex-derivatives","BTCF0:USTF0",1733672589743,0.11290808,99746.0,99742.0,0.47547429]
["bitfinex-derivatives","BTCF0:USTF0",1733672589944,0.15015987,99758.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672590148,0.3608,99760.0,99756.0,0.0594891]
["bitfinex-derivatives","BTCF0:USTF0",1733672590344,0.15015987,99762.0,99756.0,0.23974136]
["bitfinex-derivatives","BTCF0:USTF0",1733672590641,0.15015987,99762.0,99756.0,0.33994874]
["bitfinex-derivatives","BTCF0:USTF0",1733672590953,0.15015987,99761.0,99756.0,0.33994874]
["bitfinex-derivatives","BTCF0:USTF0",1733672591148,0.15015987,99765.0,99756.0,0.33987918]
["bitfinex-derivatives","BTCF0:USTF0",1733672591341,0.15015987,99767.0,99756.0,0.14533716]
["bitfinex-derivatives","BTCF0:USTF0",1733672591543,0.15015987,99771.0,99756.0,0.15974406]
["bitfinex-derivatives","BTCF0:USTF0",1733672591739,0.15015987,99771.0,99756.0,0.16074406]
["bitfinex-derivatives","BTCF0:USTF0",1733672592047,0.00850415,99757.0,99756.0,0.16074406]
["bitfinex-derivatives","BTCF0:USTF0",1733672592243,0.15015987,99773.0,99756.0,0.40077602]
["bitfinex-derivatives","BTCF0:USTF0",1733672592450,0.45540341,99775.0,99774.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672592650,0.45540341,99775.0,99774.0,0.0594779]
["bitfinex-derivatives","BTCF0:USTF0",1733672593043,0.45540341,99775.0,99774.0,0.1597039]
["bitfinex-derivatives","BTCF0:USTF0",1733672594150,0.36090341,99775.0,99774.0,0.1597039]
["bitfinex-derivatives","BTCF0:USTF0",1733672594751,0.36090341,99775.0,99774.0,0.16483228]
["bitfinex-derivatives","BTCF0:USTF0",1733672594947,0.36390341,99775.0,99774.0,0.18023883]
["bitfinex-derivatives","BTCF0:USTF0",1733672596852,0.36390341,99775.0,99774.0,0.17710697]
["bitfinex-derivatives","BTCF0:USTF0",1733672597059,0.36390341,99775.0,99774.0,0.1802389]
["bitfinex-derivatives","BTCF0:USTF0",1733672601553,0.36390341,99775.0,99774.0,0.17397515]
["bitfinex-derivatives","BTCF0:USTF0",1733672602063,0.36390341,99775.0,99774.0,0.17397518]
["bitfinex-derivatives","BTCF0:USTF0",1733672603655,0.36390341,99775.0,99774.0,0.19451611]
["bitfinex-derivatives","BTCF0:USTF0",1733672605360,0.40897441,99775.0,99774.0,0.07374918]
["bitfinex-derivatives","BTCF0:USTF0",1733672606465,0.40897441,99775.0,99774.0,0.02867818]
["bitfinex-derivatives","BTCF0:USTF0",1733672607763,0.045078,99760.0,99750.0,0.27650167]
["bitfinex-derivatives","BTCF0:USTF0",1733672608062,0.41897441,99775.0,99755.0,0.145306]
["bitfinex-derivatives","BTCF0:USTF0",1733672608063,0.40588,99756.0,99755.0,0.145306]
["bitfinex-derivatives","BTCF0:USTF0",1733672609364,0.04508,99755.0,99754.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1733672609558,0.3608,99756.0,99742.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1733672609559,0.045085,99743.0,99742.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1733672609758,0.3608,99743.0,99740.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672609962,0.045086,99741.0,99740.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733672610165,0.3608,99743.0,99735.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1733672610367,0.04509,99735.0,99734.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733672610562,0.40589,99735.0,99734.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733672611071,0.40589,99735.0,99734.0,0.05135534]
["bitfinex-derivatives","BTCF0:USTF0",1733672611657,0.40589,99735.0,99734.0,0.05235534]
["bitfinex-derivatives","BTCF0:USTF0",1733672612066,0.40589,99735.0,99734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733672613164,0.40589,99735.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672618972,0.3608,99735.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672619174,0.3608,99735.0,99734.0,0.00601317]
["bitfinex-derivatives","BTCF0:USTF0",1733672619571,0.3608,99735.0,99734.0,0.11254546]
["bitfinex-derivatives","BTCF0:USTF0",1733672619767,0.3608,99735.0,99734.0,0.20287846]
["bitfinex-derivatives","BTCF0:USTF0",1733672619972,0.3608,99743.0,99734.0,0.20287846]
["bitfinex-derivatives","BTCF0:USTF0",1733672620176,0.15015987,99760.0,99734.0,0.20287846]
["bitfinex-derivatives","BTCF0:USTF0",1733672620177,0.3608,99754.0,99735.0,0.10589909]
["bitfinex-derivatives","BTCF0:USTF0",1733672620369,0.3608,99754.0,99753.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733672620572,0.3608,99754.0,99753.0,0.0532256]
["bitfinex-derivatives","BTCF0:USTF0",1733672621271,0.3608,99754.0,99753.0,0.05322556]
["bitfinex-derivatives","BTCF0:USTF0",1733672622384,0.3608,99754.0,99753.0,0.05009306]
["bitfinex-derivatives","BTCF0:USTF0",1733672622385,0.3618,99754.0,99753.0,0.05009306]
["bitfinex-derivatives","BTCF0:USTF0",1733672622585,0.3618,99754.0,99753.0,0.07107346]
["bitfinex-derivatives","BTCF0:USTF0",1733672622773,0.3618,99754.0,99753.0,0.07608558]
["bitfinex-derivatives","BTCF0:USTF0",1733672622970,0.3638,99754.0,99753.0,0.07608558]
["bitfinex-derivatives","BTCF0:USTF0",1733672623268,0.40888,99754.0,99753.0,0.01315675]
["bitfinex-derivatives","BTCF0:USTF0",1733672623685,0.40888,99754.0,99753.0,0.00814463]
["bitfinex-derivatives","BTCF0:USTF0",1733672624281,0.40888,99754.0,99753.0,0.00313257]
["bitfinex-derivatives","BTCF0:USTF0",1733672626181,0.40688,99754.0,99753.0,0.00313257]
["bitfinex-derivatives","BTCF0:USTF0",1733672626483,0.40988,99754.0,99753.0,0.00313257]
["bitfinex-derivatives","BTCF0:USTF0",1733672627275,0.40988,99754.0,99753.0,0.04821357]
["bitfinex-derivatives","BTCF0:USTF0",1733672628380,0.3648,99754.0,99753.0,0.15347305]
["bitfinex-derivatives","BTCF0:USTF0",1733672628585,0.3648,99754.0,99753.0,0.15973831]
["bitfinex-derivatives","BTCF0:USTF0",1733672628586,0.3638,99754.0,99753.0,0.15973831]
["bitfinex-derivatives","BTCF0:USTF0",1733672629490,0.3638,99754.0,99753.0,0.15033973]
["bitfinex-derivatives","BTCF0:USTF0",1733672629680,0.3618,99754.0,99753.0,0.15973654]
["bitfinex-derivatives","BTCF0:USTF0",1733672629881,0.3638,99754.0,99753.0,0.15973654]
["bitfinex-derivatives","BTCF0:USTF0",1733672634088,0.3638,99754.0,99753.0,0.1453281]
["bitfinex-derivatives","BTCF0:USTF0",1733672634288,0.3638,99754.0,99753.0,0.15973659]
["bitfinex-derivatives","BTCF0:USTF0",1733672635987,0.3638,99754.0,99753.0,0.16009708]
["bitfinex-derivatives","BTCF0:USTF0",1733672636297,0.3638,99754.0,99753.0,0.16009718]
["bitfinex-derivatives","BTCF0:USTF0",1733672636889,0.3638,99754.0,99753.0,0.15973656]
["bitfinex-derivatives","BTCF0:USTF0",1733672637394,0.3638,99754.0,99753.0,0.16009718]
["bitfinex-derivatives","BTCF0:USTF0",1733672637694,0.3638,99754.0,99753.0,0.15973656]
["bitfinex-derivatives","BTCF0:USTF0",1733672638195,0.3638,99754.0,99753.0,0.25163656]
["bitfinex-derivatives","BTCF0:USTF0",1733672639598,0.3638,99754.0,99753.0,0.2372281]
["bitfinex-derivatives","BTCF0:USTF0",1733672639899,0.3638,99754.0,99753.0,0.25163684]
["bitfinex-derivatives","BTCF0:USTF0",1733672640294,0.3638,99754.0,99753.0,0.24537217]
["bitfinex-derivatives","BTCF0:USTF0",1733672641502,0.3638,99754.0,99753.0,0.2372281]
["bitfinex-derivatives","BTCF0:USTF0",1733672641690,0.3638,99754.0,99753.0,0.24223983]
["bitfinex-derivatives","BTCF0:USTF0",1733672641888,0.3638,99754.0,99753.0,0.24537216]
["bitfinex-derivatives","BTCF0:USTF0",1733672644095,0.3638,99754.0,99753.0,0.41725162]
["bitfinex-derivatives","BTCF0:USTF0",1733672644293,0.003,99754.0,99753.0,0.24223972]
["bitfinex-derivatives","BTCF0:USTF0",1733672644604,0.23755987,99778.0,99774.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672644795,0.0874,99778.0,99774.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672645191,0.0874,99778.0,99774.0,0.14842926]
["bitfinex-derivatives","BTCF0:USTF0",1733672645405,0.04517441,99775.0,99774.0,0.15344088]
["bitfinex-derivatives","BTCF0:USTF0",1733672645706,0.04817441,99775.0,99774.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1733672646900,0.04817441,99775.0,99774.0,0.05421488]
["bitfinex-derivatives","BTCF0:USTF0",1733672647091,0.04817441,99775.0,99774.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1733672647293,0.04817441,99775.0,99774.0,0.05421423]
["bitfinex-derivatives","BTCF0:USTF0",1733672647792,0.04817441,99775.0,99774.0,0.05922511]
["bitfinex-derivatives","BTCF0:USTF0",1733672647996,0.04817441,99775.0,99774.0,0.05734569]
["bitfinex-derivatives","BTCF0:USTF0",1733672648502,0.04817441,99775.0,99774.0,0.02994131]
["bitfinex-derivatives","BTCF0:USTF0",1733672649100,0.04817441,99775.0,99774.0,0.07501231]
["bitfinex-derivatives","BTCF0:USTF0",1733672650602,0.04817441,99775.0,99774.0,0.01227469]
["bitfinex-derivatives","BTCF0:USTF0",1733672650805,0.09688938,99775.0,99774.0,0.01227469]
["bitfinex-derivatives","BTCF0:USTF0",1733672651305,0.09688938,99775.0,99774.0,0.01227566]
["bitfinex-derivatives","BTCF0:USTF0",1733672652608,0.10688938,99775.0,99774.0,0.01227566]
["bitfinex-derivatives","BTCF0:USTF0",1733672653102,0.09688938,99775.0,99774.0,0.01227566]
["bitfinex-derivatives","BTCF0:USTF0",1733672653302,0.09688938,99775.0,99774.0,0.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1733672653495,0.04817441,99775.0,99774.0,0.05734666]
["bitfinex-derivatives","BTCF0:USTF0",1733672653700,0.04817441,99775.0,99774.0,0.01227566]
["bitfinex-derivatives","BTCF0:USTF0",1733672654100,0.09688855,99775.0,99774.0,0.01227566]
["bitfinex-derivatives","BTCF0:USTF0",1733672654703,0.09688855,99775.0,99774.0,0.01227532]
["bitfinex-derivatives","BTCF0:USTF0",1733672655206,0.09688855,99775.0,99774.0,0.00914331]
["bitfinex-derivatives","BTCF0:USTF0",1733672657809,0.28684979,99775.0,99774.0,0.00914331]
["bitfinex-derivatives","BTCF0:USTF0",1733672658199,0.10688855,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672658399,0.10688855,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672658603,0.10688978,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672658804,0.23833324,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672659019,0.28704861,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672659718,0.10688978,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672660908,0.25426922,99775.0,99774.0,0.00914349]
["bitfinex-derivatives","BTCF0:USTF0",1733672661120,0.25426922,99775.0,99774.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1733672661412,0.26849779,99775.0,99774.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1733672661612,0.4645926,99775.0,99774.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1733672661819,0.25426922,99775.0,99774.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1733672663325,0.25372611,99775.0,99774.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1733672665328,0.045075,99766.0,99765.0,0.01612383]
["bitfinex-derivatives","BTCF0:USTF0",1733672665621,0.3608,99766.0,99765.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733672665823,0.3608,99766.0,99765.0,0.05749922]
["bitfinex-derivatives","BTCF0:USTF0",1733672666026,0.3608,99766.0,99765.0,0.15808655]
["bitfinex-derivatives","BTCF0:USTF0",1733672666211,0.3608,99766.0,99765.0,0.15772522]
["bitfinex-derivatives","BTCF0:USTF0",1733672666817,0.3618,99766.0,99765.0,0.15772522]
["bitfinex-derivatives","BTCF0:USTF0",1733672667018,0.3618,99766.0,99765.0,0.15808652]
["bitfinex-derivatives","BTCF0:USTF0",1733672667216,0.3628,99766.0,99765.0,0.15908652]
["bitfinex-derivatives","BTCF0:USTF0",1733672668118,0.407875,99766.0,99765.0,0.15908652]
["bitfinex-derivatives","BTCF0:USTF0",1733672668415,0.45659149,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672668620,0.45659149,99766.0,99765.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1733672670615,0.3628,99766.0,99765.0,0.05849959]
["bitfinex-derivatives","BTCF0:USTF0",1733672671228,0.3628,99766.0,99765.0,0.06351105]
["bitfinex-derivatives","BTCF0:USTF0",1733672671720,0.3628,99766.0,99765.0,0.06387235]
["bitfinex-derivatives","BTCF0:USTF0",1733672672118,0.3628,99766.0,99765.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1733672672328,0.407875,99766.0,99765.0,0.06351103]
["bitfinex-derivatives","BTCF0:USTF0",1733672673338,0.407875,99766.0,99765.0,0.06664318]
["bitfinex-derivatives","BTCF0:USTF0",1733672674144,0.407875,99766.0,99765.0,0.06664194]
["bitfinex-derivatives","BTCF0:USTF0",1733672674329,0.3628,99766.0,99765.0,0.06664194]
["bitfinex-derivatives","BTCF0:USTF0",1733672674726,0.3628,99766.0,99765.0,0.24680734]
["bitfinex-derivatives","BTCF0:USTF0",1733672675742,0.3628,99766.0,99765.0,0.24680714]
["bitfinex-derivatives","BTCF0:USTF0",1733672676538,0.3628,99766.0,99765.0,0.06664174]
["bitfinex-derivatives","BTCF0:USTF0",1733672676735,0.3628,99766.0,99765.0,0.16687679]
["bitfinex-derivatives","BTCF0:USTF0",1733672677447,0.3628,99766.0,99765.0,0.15445344]
["bitfinex-derivatives","BTCF0:USTF0",1733672677737,0.48292363,99766.0,99765.0,0.15445344]
["bitfinex-derivatives","BTCF0:USTF0",1733672678540,0.3628,99766.0,99765.0,0.15445344]
["bitfinex-derivatives","BTCF0:USTF0",1733672678738,0.002,99766.0,99765.0,0.15445344]
["bitfinex-derivatives","BTCF0:USTF0",1733672678936,0.002,99766.0,99765.0,0.4009377]
["bitfinex-derivatives","BTCF0:USTF0",1733672679137,0.12012363,99769.0,99768.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733672679438,0.15013783,99773.0,99772.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733672679846,0.15013783,99774.0,99773.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733672680038,0.04517441,99775.0,99774.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733672680233,0.09388668,99775.0,99774.0,0.05008198]
["bitfinex-derivatives","BTCF0:USTF0",1733672680441,0.04881568,99775.0,99774.0,0.05321384]
["bitfinex-derivatives","BTCF0:USTF0",1733672680642,0.04881568,99775.0,99774.0,0.05947755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681038,0.00010341,99775.0,99774.0,0.05947755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681239,0.15024057,99775.0,99774.0,0.05947755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681440,0.00010341,99775.0,99774.0,0.05947755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681632,0.00010341,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681633,0.00110341,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672681837,0.0508148,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672682333,0.00210341,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672682538,0.15223128,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672682840,0.00210341,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672683035,0.15223128,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672683442,0.00210341,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672683941,0.15223128,99775.0,99774.0,0.06047755]
["bitfinex-derivatives","BTCF0:USTF0",1733672684448,0.15223128,99775.0,99774.0,0.07700967]
["bitfinex-derivatives","BTCF0:USTF0",1733672685347,0.15223128,99775.0,99774.0,0.0773711]
["bitfinex-derivatives","BTCF0:USTF0",1733672686040,0.15223128,99775.0,99774.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1733672686352,0.15223128,99775.0,99774.0,0.17759722]
["bitfinex-derivatives","BTCF0:USTF0",1733672687836,0.15223128,99775.0,99774.0,0.17723579]
["bitfinex-derivatives","BTCF0:USTF0",1733672688348,0.00210341,99775.0,99774.0,0.17723579]
["bitfinex-derivatives","BTCF0:USTF0",1733672689142,0.00210341,99775.0,99774.0,0.1775972]
["bitfinex-derivatives","BTCF0:USTF0",1733672689335,0.00210341,99775.0,99774.0,0.17723579]
["bitfinex-derivatives","BTCF0:USTF0",1733672689537,0.00210341,99775.0,99774.0,0.17723489]
["bitfinex-derivatives","BTCF0:USTF0",1733672689736,0.00210341,99775.0,99774.0,0.41745542]
["bitfinex-derivatives","BTCF0:USTF0",1733672690143,0.00210341,99775.0,99774.0,0.17723489]
["bitfinex-derivatives","BTCF0:USTF0",1733672693045,0.12006114,99782.0,99781.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733672693241,0.12006114,99782.0,99781.0,0.05320985]
["bitfinex-derivatives","BTCF0:USTF0",1733672693543,0.12006114,99782.0,99781.0,0.05947281]
["bitfinex-derivatives","BTCF0:USTF0",1733672693744,0.12006114,99782.0,99781.0,0.15969881]
["bitfinex-derivatives","BTCF0:USTF0",1733672693947,0.12006114,99784.0,99781.0,0.11472149]
["bitfinex-derivatives","BTCF0:USTF0",1733672694138,0.18166889,99796.0,99786.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733672694139,0.12006114,99787.0,99786.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733672694343,0.12006114,99787.0,99786.0,0.05947081]
["bitfinex-derivatives","BTCF0:USTF0",1733672694739,0.12006114,99787.0,99786.0,0.15968978]
["bitfinex-derivatives","BTCF0:USTF0",1733672695144,0.12006114,99788.0,99787.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672695350,0.12006114,99788.0,99787.0,0.05983102]
["bitfinex-derivatives","BTCF0:USTF0",1733672695650,0.12006114,99788.0,99787.0,0.05983103]
["bitfinex-derivatives","BTCF0:USTF0",1733672695959,0.12006114,99788.0,99787.0,0.15968376]
["bitfinex-derivatives","BTCF0:USTF0",1733672696452,0.12006114,99788.0,99787.0,0.16004451]
["bitfinex-derivatives","BTCF0:USTF0",1733672697040,0.12006114,99788.0,99787.0,0.16104451]
["bitfinex-derivatives","BTCF0:USTF0",1733672697241,0.15012787,99794.0,99788.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672697242,0.48086114,99789.0,99788.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672697540,0.48086114,99789.0,99788.0,0.05946937]
["bitfinex-derivatives","BTCF0:USTF0",1733672697945,0.48086114,99789.0,99788.0,0.15968232]
["bitfinex-derivatives","BTCF0:USTF0",1733672698344,0.48086114,99789.0,99788.0,0.14527795]
["bitfinex-derivatives","BTCF0:USTF0",1733672698545,0.48086114,99789.0,99788.0,0.1596822]
["bitfinex-derivatives","BTCF0:USTF0",1733672699749,0.48086114,99789.0,99788.0,0.1606822]
["bitfinex-derivatives","BTCF0:USTF0",1733672702051,0.405864,99789.0,99788.0,0.24049175]
["bitfinex-derivatives","BTCF0:USTF0",1733672702259,0.405864,99789.0,99788.0,0.06046925]
["bitfinex-derivatives","BTCF0:USTF0",1733672705555,0.494364,99789.0,99788.0,0.06046925]
["bitfinex-derivatives","BTCF0:USTF0",1733672706451,0.494364,99789.0,99788.0,0.05420653]
["bitfinex-derivatives","BTCF0:USTF0",1733672706763,0.494364,99789.0,99788.0,0.05107545]
["bitfinex-derivatives","BTCF0:USTF0",1733672706952,0.494364,99789.0,99788.0,0.05420698]
["bitfinex-derivatives","BTCF0:USTF0",1733672707152,0.494364,99789.0,99788.0,0.06986465]
["bitfinex-derivatives","BTCF0:USTF0",1733672707651,0.494364,99789.0,99788.0,0.06047005]
["bitfinex-derivatives","BTCF0:USTF0",1733672707853,0.494364,99789.0,99788.0,0.06986452]
["bitfinex-derivatives","BTCF0:USTF0",1733672708367,0.4493,99789.0,99788.0,0.06986452]
["bitfinex-derivatives","BTCF0:USTF0",1733672709050,0.3608,99789.0,99788.0,0.17007646]
["bitfinex-derivatives","BTCF0:USTF0",1733672709757,0.3608,99789.0,99788.0,0.35009896]
["bitfinex-derivatives","BTCF0:USTF0",1733672709960,0.3608,99789.0,99788.0,0.17007646]
["bitfinex-derivatives","BTCF0:USTF0",1733672710461,0.4808009,99789.0,99788.0,0.17007646]
["bitfinex-derivatives","BTCF0:USTF0",1733672710762,0.3608,99789.0,99788.0,0.17007646]
["bitfinex-derivatives","BTCF0:USTF0",1733672711651,0.3608,99789.0,99788.0,0.26677646]
["bitfinex-derivatives","BTCF0:USTF0",1733672711861,0.3608,99789.0,99788.0,0.26677539]
["bitfinex-derivatives","BTCF0:USTF0",1733672712058,0.3608,99789.0,99788.0,0.2667751]
["bitfinex-derivatives","BTCF0:USTF0",1733672713560,0.51144788,99799.0,99788.0,0.2667751]
["bitfinex-derivatives","BTCF0:USTF0",1733672713561,0.00052001,99799.0,99792.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733672713765,0.15012787,99800.0,99792.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733672713766,0.15012787,99810.0,99806.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733672713964,0.24142787,99812.0,99806.0,0.05946056]
["bitfinex-derivatives","BTCF0:USTF0",1733672714159,0.15012787,99811.0,99806.0,0.1596725]
["bitfinex-derivatives","BTCF0:USTF0",1733672714360,0.15012787,99811.0,99806.0,0.16003373]
["bitfinex-derivatives","BTCF0:USTF0",1733672714564,0.24142787,99812.0,99806.0,0.16003162]
["bitfinex-derivatives","BTCF0:USTF0",1733672715259,0.3608,99814.0,99806.0,0.16003162]
["bitfinex-derivatives","BTCF0:USTF0",1733672715260,0.51092787,99814.0,99806.0,0.15967039]
["bitfinex-derivatives","BTCF0:USTF0",1733672715460,0.36132001,99814.0,99806.0,0.15967039]
["bitfinex-derivatives","BTCF0:USTF0",1733672715652,0.3608,99814.0,99806.0,0.17566984]
["bitfinex-derivatives","BTCF0:USTF0",1733672716355,0.3608,99814.0,99806.0,0.17666984]
["bitfinex-derivatives","BTCF0:USTF0",1733672717365,0.1801654,99823.0,99806.0,0.17666984]
["bitfinex-derivatives","BTCF0:USTF0",1733672717366,0.00508478,99823.0,99822.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733672717663,0.3608,99826.0,99825.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733672717856,0.3608,99826.0,99825.0,0.05318795]
["bitfinex-derivatives","BTCF0:USTF0",1733672718056,0.3608,99826.0,99825.0,0.06257831]
["bitfinex-derivatives","BTCF0:USTF0",1733672718265,0.3608,99826.0,99825.0,0.05944756]
["bitfinex-derivatives","BTCF0:USTF0",1733672718669,0.3608,99826.0,99825.0,0.15962236]
["bitfinex-derivatives","BTCF0:USTF0",1733672719257,0.405848,99826.0,99825.0,0.01439956]
["bitfinex-derivatives","BTCF0:USTF0",1733672719568,0.405848,99826.0,99806.0,0.01599945]
["bitfinex-derivatives","BTCF0:USTF0",1733672719569,0.045056,99807.0,99806.0,0.01599945]
["bitfinex-derivatives","BTCF0:USTF0",1733672719864,0.045056,99807.0,99790.0,0.75755382]
["bitfinex-derivatives","BTCF0:USTF0",1733672719865,0.04506,99801.0,99797.0,0.01970269]
["bitfinex-derivatives","BTCF0:USTF0",1733672720064,0.04506,99801.0,99800.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733672720267,0.0884,99806.0,99794.0,0.17986541]
["bitfinex-derivatives","BTCF0:USTF0",1733672720467,0.045062,99797.0,99796.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733672723366,0.047062,99797.0,99796.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733672725675,0.045062,99797.0,99796.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733672725970,0.047062,99797.0,99796.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733672726560,0.3608,99798.0,99797.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733672727368,0.3608,99798.0,99797.0,0.1515273]
["bitfinex-derivatives","BTCF0:USTF0",1733672728966,0.3628,99798.0,99797.0,0.1515273]
["bitfinex-derivatives","BTCF0:USTF0",1733672729163,0.3628,99798.0,99797.0,0.14526491]
["bitfinex-derivatives","BTCF0:USTF0",1733672729366,0.3608,99820.0,99797.0,0.11147599]
["bitfinex-derivatives","BTCF0:USTF0",1733672729571,0.3608,99820.0,99819.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733672729775,0.405851,99820.0,99819.0,0.05006069]
["bitfinex-derivatives","BTCF0:USTF0",1733672730271,0.405851,99820.0,99819.0,0.00500969]
["bitfinex-derivatives","BTCF0:USTF0",1733672730479,0.46654534,99820.0,99819.0,0.00500969]
["bitfinex-derivatives","BTCF0:USTF0",1733672730682,0.417851,99820.0,99819.0,0.00500969]
["bitfinex-derivatives","BTCF0:USTF0",1733672730868,0.42149505,99820.0,99800.0,0.09647815]
["bitfinex-derivatives","BTCF0:USTF0",1733672731064,0.045059,99804.0,99803.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733672731563,0.3608,99811.0,99794.0,0.17975996]
["bitfinex-derivatives","BTCF0:USTF0",1733672731767,0.3608,99811.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672731768,0.4558,99803.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672731967,0.045066,99789.0,99788.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733672732168,0.3608,99795.0,99785.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733672732169,0.045067,99786.0,99785.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733672732972,0.045067,99786.0,99785.0,0.05633836]
["bitfinex-derivatives","BTCF0:USTF0",1733672733169,0.045067,99786.0,99785.0,0.01127236]
["bitfinex-derivatives","BTCF0:USTF0",1733672733373,0.045067,99786.0,99785.0,0.01440351]
["bitfinex-derivatives","BTCF0:USTF0",1733672733767,0.045067,99786.0,99785.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733672734176,0.045067,99786.0,99781.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672734177,0.175067,99786.0,99781.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672734379,0.175067,99786.0,99771.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1733672734380,0.045068,99781.0,99771.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1733672734676,0.045075,99766.0,99765.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1733672734978,0.045081,99754.0,99752.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733672735179,0.405881,99754.0,99753.0,0.00626515]
["bitfinex-derivatives","BTCF0:USTF0",1733672735376,0.405881,99754.0,99753.0,0.00633074]
["bitfinex-derivatives","BTCF0:USTF0",1733672736775,0.405881,99754.0,99753.0,0.00833074]
["bitfinex-derivatives","BTCF0:USTF0",1733672737266,0.405881,99754.0,99753.0,0.00206559]
["bitfinex-derivatives","BTCF0:USTF0",1733672746178,0.405881,99754.0,99753.0,0.00519836]
["bitfinex-derivatives","BTCF0:USTF0",1733672747673,0.415881,99754.0,99753.0,0.00519836]
["bitfinex-derivatives","BTCF0:USTF0",1733672748287,0.405881,99754.0,99753.0,0.00519836]
["bitfinex-derivatives","BTCF0:USTF0",1733672749385,0.405881,99754.0,99753.0,0.00519835]
["bitfinex-derivatives","BTCF0:USTF0",1733672750996,0.405881,99754.0,99753.0,0.00519836]
["bitfinex-derivatives","BTCF0:USTF0",1733672752291,0.405881,99754.0,99753.0,0.01021088]
["bitfinex-derivatives","BTCF0:USTF0",1733672752682,0.415881,99754.0,99753.0,0.01021088]
["bitfinex-derivatives","BTCF0:USTF0",1733672755580,0.415881,99754.0,99753.0,0.00206559]
["bitfinex-derivatives","BTCF0:USTF0",1733672755781,0.415881,99754.0,99753.0,0.01021095]
["bitfinex-derivatives","BTCF0:USTF0",1733672756385,0.415881,99754.0,99753.0,0.00707812]
["bitfinex-derivatives","BTCF0:USTF0",1733672756691,0.415881,99754.0,99753.0,0.01021095]
["bitfinex-derivatives","BTCF0:USTF0",1733672756984,0.045082,99751.0,99730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733672757178,0.045082,99751.0,99707.0,0.405902]
["bitfinex-derivatives","BTCF0:USTF0",1733672757179,0.405891,99731.0,99722.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733672757377,0.405891,99731.0,99723.0,0.01863147]
["bitfinex-derivatives","BTCF0:USTF0",1733672757378,0.045094,99724.0,99723.0,0.01863147]
["bitfinex-derivatives","BTCF0:USTF0",1733672757575,0.045094,99724.0,99723.0,0.00626688]
["bitfinex-derivatives","BTCF0:USTF0",1733672758977,0.045094,99724.0,99723.0,0.00826688]
["bitfinex-derivatives","BTCF0:USTF0",1733672760090,0.045094,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733672760279,0.065094,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733672760786,0.065094,99724.0,99723.0,0.00826727]
["bitfinex-derivatives","BTCF0:USTF0",1733672760787,0.045094,99724.0,99723.0,0.00826727]
["bitfinex-derivatives","BTCF0:USTF0",1733672760988,0.045094,99724.0,99723.0,0.01326727]
["bitfinex-derivatives","BTCF0:USTF0",1733672763280,0.045094,99724.0,99723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733672763492,0.055094,99724.0,99723.0,0.01326788]
["bitfinex-derivatives","BTCF0:USTF0",1733672764195,0.055094,99724.0,99723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733672764381,0.055094,99724.0,99723.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1733672765580,0.055094,99724.0,99723.0,0.00926823]
["bitfinex-derivatives","BTCF0:USTF0",1733672765890,0.055094,99724.0,99723.0,0.00726823]
["bitfinex-derivatives","BTCF0:USTF0",1733672766687,0.055094,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672766884,0.055094,99724.0,99723.0,0.01228282]
["bitfinex-derivatives","BTCF0:USTF0",1733672767987,0.055094,99724.0,99723.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733672768579,0.68454274,99724.0,99723.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733672768779,0.68454274,99724.0,99723.0,0.00313437]
["bitfinex-derivatives","BTCF0:USTF0",1733672768994,0.045101,99708.0,99707.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1733672769188,0.045103,99704.0,99703.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1733672769486,0.055103,99704.0,99703.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1733672770187,0.055103,99704.0,99698.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1733672770492,0.045104,99701.0,99693.0,0.01483195]
["bitfinex-derivatives","BTCF0:USTF0",1733672771387,0.045104,99701.0,99697.0,0.00036035]
["bitfinex-derivatives","BTCF0:USTF0",1733672771786,0.045104,99701.0,99700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733672774396,0.045104,99701.0,99700.0,0.11436014]
["bitfinex-derivatives","BTCF0:USTF0",1733672774587,0.045104,99701.0,99700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733672775190,0.045104,99701.0,99700.0,0.11435999]
["bitfinex-derivatives","BTCF0:USTF0",1733672775693,0.045104,99701.0,99700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733672775900,0.045104,99701.0,99700.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1733672776092,0.155104,99701.0,99700.0,0.12062924]
["bitfinex-derivatives","BTCF0:USTF0",1733672776294,0.15517962,99701.0,99700.0,0.12026903]
["bitfinex-derivatives","BTCF0:USTF0",1733672777400,0.045109,99691.0,99690.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1733672777598,0.415909,99691.0,99690.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1733672778002,0.04511,99689.0,99688.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1733672778198,0.04511,99689.0,99686.0,5.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672778199,0.4308,99689.0,99686.0,5.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672778497,0.045111,99687.0,99686.0,5.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672778694,0.075111,99687.0,99686.0,5.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672778895,0.075111,99687.0,99686.0,0.00506769]
["bitfinex-derivatives","BTCF0:USTF0",1733672779599,0.075111,99687.0,99686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733672780789,0.075111,99687.0,99686.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733672780790,0.045111,99687.0,99686.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733672781009,0.045111,99687.0,99686.0,0.01027002]
["bitfinex-derivatives","BTCF0:USTF0",1733672781397,0.045111,99687.0,99686.0,0.05538102]
["bitfinex-derivatives","BTCF0:USTF0",1733672782503,0.045111,99687.0,99686.0,0.06958162]
["bitfinex-derivatives","BTCF0:USTF0",1733672785305,0.045111,99687.0,99686.0,0.07585124]
["bitfinex-derivatives","BTCF0:USTF0",1733672787104,0.045111,99687.0,99686.0,0.07271623]
["bitfinex-derivatives","BTCF0:USTF0",1733672787599,0.045111,99687.0,99686.0,0.07271601]
["bitfinex-derivatives","BTCF0:USTF0",1733672787991,0.3608,99689.0,99688.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1733672788193,0.3608,99689.0,99688.0,0.05137961]
["bitfinex-derivatives","BTCF0:USTF0",1733672788401,0.045107,99695.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733672788605,0.045107,99695.0,99694.0,0.04824237]
["bitfinex-derivatives","BTCF0:USTF0",1733672788808,0.045107,99695.0,99694.0,0.05451112]
["bitfinex-derivatives","BTCF0:USTF0",1733672789600,0.045107,99695.0,99694.0,0.05952619]
["bitfinex-derivatives","BTCF0:USTF0",1733672790301,0.045107,99695.0,99694.0,0.05639179]
["bitfinex-derivatives","BTCF0:USTF0",1733672790603,0.045107,99695.0,99694.0,0.05952624]
["bitfinex-derivatives","BTCF0:USTF0",1733672791100,0.045107,99695.0,99694.0,0.0595264]
["bitfinex-derivatives","BTCF0:USTF0",1733672791503,0.13476793,99695.0,99694.0,0.0595264]
["bitfinex-derivatives","BTCF0:USTF0",1733672791700,0.045107,99695.0,99694.0,0.0595264]
["bitfinex-derivatives","BTCF0:USTF0",1733672793503,0.045107,99695.0,99694.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733672793701,0.045107,99695.0,99694.0,0.05952647]
["bitfinex-derivatives","BTCF0:USTF0",1733672794802,0.16515544,99695.0,99694.0,0.06152647]
["bitfinex-derivatives","BTCF0:USTF0",1733672795200,0.16515544,99695.0,99694.0,0.06052647]
["bitfinex-derivatives","BTCF0:USTF0",1733672795401,0.045107,99695.0,99694.0,0.06052647]
["bitfinex-derivatives","BTCF0:USTF0",1733672795602,0.16517564,99695.0,99694.0,0.06052647]
["bitfinex-derivatives","BTCF0:USTF0",1733672795801,0.3608,99699.0,99694.0,0.06052547]
["bitfinex-derivatives","BTCF0:USTF0",1733672795802,0.12006863,99697.0,99694.0,0.06052547]
["bitfinex-derivatives","BTCF0:USTF0",1733672796012,0.12006863,99698.0,99697.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733672796209,0.3608,99699.0,99698.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733672796404,0.48086863,99699.0,99698.0,0.05952447]
["bitfinex-derivatives","BTCF0:USTF0",1733672796605,0.3608,99699.0,99698.0,0.05952447]
["bitfinex-derivatives","BTCF0:USTF0",1733672797414,7.562e-05,99701.0,99698.0,0.01441847]
["bitfinex-derivatives","BTCF0:USTF0",1733672797610,7.562e-05,99701.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733672797803,7.562e-05,99701.0,99700.0,0.05952347]
["bitfinex-derivatives","BTCF0:USTF0",1733672798000,7.562e-05,99701.0,99700.0,0.07195321]
["bitfinex-derivatives","BTCF0:USTF0",1733672798206,7.562e-05,99701.0,99700.0,0.05952347]
["bitfinex-derivatives","BTCF0:USTF0",1733672798512,7.562e-05,99701.0,99700.0,0.07195334]
["bitfinex-derivatives","BTCF0:USTF0",1733672798710,0.09013664,99701.0,99700.0,0.07195334]
["bitfinex-derivatives","BTCF0:USTF0",1733672799606,0.09113664,99701.0,99700.0,0.07795334]
["bitfinex-derivatives","BTCF0:USTF0",1733672799809,0.09213664,99701.0,99700.0,0.07795334]
["bitfinex-derivatives","BTCF0:USTF0",1733672800312,0.00207562,99701.0,99700.0,0.07795334]
["bitfinex-derivatives","BTCF0:USTF0",1733672800507,0.09212267,99701.0,99700.0,0.07795334]
["bitfinex-derivatives","BTCF0:USTF0",1733672801006,0.00207562,99701.0,99700.0,0.07795334]
["bitfinex-derivatives","BTCF0:USTF0",1733672801213,0.00107562,99701.0,99700.0,0.07195334]
["bitfinex-derivatives","BTCF0:USTF0",1733672801413,0.09112114,99701.0,99700.0,0.07695334]
["bitfinex-derivatives","BTCF0:USTF0",1733672801909,0.04617962,99701.0,99700.0,0.06552347]
["bitfinex-derivatives","BTCF0:USTF0",1733672802106,0.17524825,99701.0,99700.0,0.02341847]
["bitfinex-derivatives","BTCF0:USTF0",1733672802308,0.05517962,99701.0,99700.0,0.02341847]
["bitfinex-derivatives","BTCF0:USTF0",1733672802609,0.05517962,99701.0,99700.0,0.02278017]
["bitfinex-derivatives","BTCF0:USTF0",1733672803019,0.33587962,99701.0,99700.0,0.01941847]
["bitfinex-derivatives","BTCF0:USTF0",1733672803307,0.045112,99683.0,99682.0,0.17975996]
["bitfinex-derivatives","BTCF0:USTF0",1733672803522,0.49086571,99683.0,99674.0,0.22487596]
["bitfinex-derivatives","BTCF0:USTF0",1733672803704,0.0900539,99677.0,99674.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733672803908,0.0900539,99679.0,99675.0,0.17975996]
["bitfinex-derivatives","BTCF0:USTF0",1733672804210,0.0900539,99679.0,99674.0,0.04547792]
["bitfinex-derivatives","BTCF0:USTF0",1733672804211,0.045116,99675.0,99674.0,0.01370184]
["bitfinex-derivatives","BTCF0:USTF0",1733672804403,0.045117,99674.0,99673.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1733672804810,0.12006571,99677.0,99672.0,0.00072369]
["bitfinex-derivatives","BTCF0:USTF0",1733672805006,0.045117,99673.0,99672.0,0.00072369]
["bitfinex-derivatives","BTCF0:USTF0",1733672805207,0.045117,99673.0,99672.0,0.0131514]
["bitfinex-derivatives","BTCF0:USTF0",1733672805517,0.13515777,99673.0,99672.0,0.01242771]
["bitfinex-derivatives","BTCF0:USTF0",1733672805901,0.13515777,99673.0,99672.0,0.01278948]
["bitfinex-derivatives","BTCF0:USTF0",1733672806308,0.13514348,99673.0,99672.0,0.01642771]
["bitfinex-derivatives","BTCF0:USTF0",1733672807809,0.13614348,99673.0,99672.0,0.02342771]
["bitfinex-derivatives","BTCF0:USTF0",1733672809607,0.056117,99673.0,99672.0,0.02342771]
["bitfinex-derivatives","BTCF0:USTF0",1733672810212,0.056117,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733672810415,0.046117,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733672810619,0.1361256,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733672811420,0.13611722,99673.0,99672.0,0.01727023]
["bitfinex-derivatives","BTCF0:USTF0",1733672811712,0.001,99673.0,99672.0,0.06238723]
["bitfinex-derivatives","BTCF0:USTF0",1733672812615,0.001,99673.0,99672.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1733672812813,0.001,99673.0,99672.0,0.06238733]
["bitfinex-derivatives","BTCF0:USTF0",1733672813119,0.001,99673.0,99672.0,0.06740355]
["bitfinex-derivatives","BTCF0:USTF0",1733672814021,0.001,99673.0,99672.0,0.07983426]
["bitfinex-derivatives","BTCF0:USTF0",1733672814721,0.001,99673.0,99672.0,0.18016283]
["bitfinex-derivatives","BTCF0:USTF0",1733672815316,0.001,99673.0,99672.0,0.36119768]
["bitfinex-derivatives","BTCF0:USTF0",1733672815917,0.001,99673.0,99672.0,0.36155918]
["bitfinex-derivatives","BTCF0:USTF0",1733672816511,0.001,99673.0,99672.0,0.36119768]
["bitfinex-derivatives","BTCF0:USTF0",1733672818120,0.001,99673.0,99672.0,0.36155916]
["bitfinex-derivatives","BTCF0:USTF0",1733672818619,0.001,99673.0,99672.0,0.35492735]
["bitfinex-derivatives","BTCF0:USTF0",1733672818827,0.001,99673.0,99672.0,0.36119665]
["bitfinex-derivatives","BTCF0:USTF0",1733672822228,0.001,99673.0,99672.0,0.36120144]
["bitfinex-derivatives","BTCF0:USTF0",1733672823230,0.001,99673.0,99672.0,0.5409614]
["bitfinex-derivatives","BTCF0:USTF0",1733672823912,0.001,99673.0,99672.0,0.36120144]
["bitfinex-derivatives","BTCF0:USTF0",1733672825522,0.001,99673.0,99672.0,0.36120778]
["bitfinex-derivatives","BTCF0:USTF0",1733672828924,0.001,99673.0,99672.0,0.33434557]
["bitfinex-derivatives","BTCF0:USTF0",1733672829115,0.001,99673.0,99672.0,0.36120985]
["bitfinex-derivatives","BTCF0:USTF0",1733672829314,0.001,99673.0,99672.0,0.60143038]
["bitfinex-derivatives","BTCF0:USTF0",1733672830331,0.001,99673.0,99672.0,0.36120985]
["bitfinex-derivatives","BTCF0:USTF0",1733672832431,0.001,99673.0,99672.0,0.36454898]
["bitfinex-derivatives","BTCF0:USTF0",1733672832620,0.001,99673.0,99672.0,0.37896906]
["bitfinex-derivatives","BTCF0:USTF0",1733672833547,0.09000022,99680.0,99679.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733672833729,0.12018481,99683.0,99682.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733672833922,0.12018481,99683.0,99682.0,0.07197728]
["bitfinex-derivatives","BTCF0:USTF0",1733672834427,0.12018481,99684.0,99683.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733672834620,0.3608,99685.0,99684.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733672834822,0.3608,99685.0,99684.0,0.07197628]
["bitfinex-derivatives","BTCF0:USTF0",1733672835027,0.3608,99685.0,99684.0,0.07199297]
["bitfinex-derivatives","BTCF0:USTF0",1733672835624,0.3608,99685.0,99684.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1733672836040,0.3608,99685.0,99684.0,0.07599182]
["bitfinex-derivatives","BTCF0:USTF0",1733672836926,0.3608,99685.0,99684.0,0.07699182]
["bitfinex-derivatives","BTCF0:USTF0",1733672837429,0.48098625,99685.0,99684.0,0.07699182]
["bitfinex-derivatives","BTCF0:USTF0",1733672837732,0.48098805,99685.0,99684.0,0.07699182]
["bitfinex-derivatives","BTCF0:USTF0",1733672837929,0.3608,99685.0,99684.0,0.07699182]
["bitfinex-derivatives","BTCF0:USTF0",1733672838130,0.12018347,99688.0,99685.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733672838437,0.46832001,99700.0,99690.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733672838438,0.12018347,99698.0,99690.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733672838735,0.12018347,99702.0,99700.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733672838921,0.5110356,99708.0,99700.0,0.24908375]
["bitfinex-derivatives","BTCF0:USTF0",1733672838922,0.12018347,99703.0,99700.0,0.24908375]
["bitfinex-derivatives","BTCF0:USTF0",1733672839121,0.12018347,99703.0,99700.0,0.25221855]
["bitfinex-derivatives","BTCF0:USTF0",1733672839327,0.12018347,99704.0,99700.0,0.07198482]
["bitfinex-derivatives","BTCF0:USTF0",1733672840040,0.12018347,99705.0,99700.0,0.07234682]
["bitfinex-derivatives","BTCF0:USTF0",1733672840222,0.12018347,99706.0,99700.0,0.07234682]
["bitfinex-derivatives","BTCF0:USTF0",1733672840422,0.12018347,99707.0,99700.0,0.07198482]
["bitfinex-derivatives","BTCF0:USTF0",1733672840734,0.045099,99713.0,99700.0,0.07198482]
["bitfinex-derivatives","BTCF0:USTF0",1733672840735,0.12018347,99706.0,99700.0,0.07198482]
["bitfinex-derivatives","BTCF0:USTF0",1733672841234,0.001925,99701.0,99700.0,0.43778482]
["bitfinex-derivatives","BTCF0:USTF0",1733672841440,0.3608,99728.0,99727.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733672841625,0.1833,99735.0,99727.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733672841626,0.1833,99735.0,99727.0,0.05324348]
["bitfinex-derivatives","BTCF0:USTF0",1733672841826,0.2807,99753.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672841827,0.1502356,99741.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672842026,0.2807,99753.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672842027,0.1502356,99745.0,99743.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733672842227,0.4553,99752.0,99744.0,0.00815048]
["bitfinex-derivatives","BTCF0:USTF0",1733672842529,0.4553,99752.0,99751.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733672842731,0.4553,99752.0,99751.0,0.0482168]
["bitfinex-derivatives","BTCF0:USTF0",1733672843328,0.4553,99752.0,99751.0,0.0031348]
["bitfinex-derivatives","BTCF0:USTF0",1733672843525,0.4653,99752.0,99751.0,0.00815048]
["bitfinex-derivatives","BTCF0:USTF0",1733672843733,0.045082,99751.0,99744.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672843928,0.3608,99745.0,99744.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672844433,0.3608,99745.0,99744.0,0.00506252]
["bitfinex-derivatives","BTCF0:USTF0",1733672844829,0.3608,99745.0,99744.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672845647,0.3688,99745.0,99744.0,4.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733672847830,0.1502356,99769.0,99756.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733672848029,0.0899,99769.0,99756.0,0.405879]
["bitfinex-derivatives","BTCF0:USTF0",1733672848231,0.0899,99769.0,99756.0,0.41089126]
["bitfinex-derivatives","BTCF0:USTF0",1733672848533,0.0899,99769.0,99768.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733672848734,0.0899,99769.0,99768.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1733672849443,0.0899,99769.0,99768.0,0.4232375]
["bitfinex-derivatives","BTCF0:USTF0",1733672849637,0.0899,99769.0,99768.0,0.42323749]
["bitfinex-derivatives","BTCF0:USTF0",1733672849942,0.0949,99769.0,99768.0,0.42323749]
["bitfinex-derivatives","BTCF0:USTF0",1733672850535,0.1039,99769.0,99768.0,0.42423749]
["bitfinex-derivatives","BTCF0:USTF0",1733672850735,0.1039,99769.0,99768.0,0.4373231]
["bitfinex-derivatives","BTCF0:USTF0",1733672852048,0.1039,99769.0,99768.0,0.41997139]
["bitfinex-derivatives","BTCF0:USTF0",1733672852236,0.1039,99769.0,99768.0,0.07149475]
["bitfinex-derivatives","BTCF0:USTF0",1733672852439,0.1039,99769.0,99768.0,0.07650595]
["bitfinex-derivatives","BTCF0:USTF0",1733672853340,0.014,99769.0,99768.0,0.17673798]
["bitfinex-derivatives","BTCF0:USTF0",1733672853544,0.014,99769.0,99768.0,0.18300156]
["bitfinex-derivatives","BTCF0:USTF0",1733672855847,0.014,99769.0,99768.0,0.18613333]
["bitfinex-derivatives","BTCF0:USTF0",1733672857938,0.0944,99783.0,99768.0,0.14105933]
["bitfinex-derivatives","BTCF0:USTF0",1733672858145,9.823e-05,99785.0,99782.0,0.405868]
["bitfinex-derivatives","BTCF0:USTF0",1733672858443,9.823e-05,99785.0,99783.0,0.01440594]
["bitfinex-derivatives","BTCF0:USTF0",1733672858643,9.823e-05,99785.0,99784.0,0.02671333]
["bitfinex-derivatives","BTCF0:USTF0",1733672858840,9.823e-05,99785.0,99784.0,0.12693029]
["bitfinex-derivatives","BTCF0:USTF0",1733672859144,9.823e-05,99785.0,99784.0,0.07178033]
["bitfinex-derivatives","BTCF0:USTF0",1733672859340,0.0972,99799.0,99784.0,0.17210739]
["bitfinex-derivatives","BTCF0:USTF0",1733672859538,0.0972,99799.0,99798.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1733672859740,0.0972,99799.0,99798.0,0.4108712]
["bitfinex-derivatives","BTCF0:USTF0",1733672860140,0.0972,99799.0,99798.0,0.51108013]
["bitfinex-derivatives","BTCF0:USTF0",1733672860343,0.0972,99799.0,99798.0,0.51734239]
["bitfinex-derivatives","BTCF0:USTF0",1733672860753,0.0992,99799.0,99798.0,0.51834239]
["bitfinex-derivatives","BTCF0:USTF0",1733672860944,0.0992,99799.0,99798.0,0.52147416]
["bitfinex-derivatives","BTCF0:USTF0",1733672861449,0.1012,99799.0,99798.0,0.52147416]
["bitfinex-derivatives","BTCF0:USTF0",1733672861637,0.004,99799.0,99798.0,0.52147416]
["bitfinex-derivatives","BTCF0:USTF0",1733672861845,0.0953,99821.0,99818.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733672862057,0.0953,99821.0,99818.0,0.05319397]
["bitfinex-derivatives","BTCF0:USTF0",1733672862243,0.0953,99821.0,99818.0,0.05945495]
["bitfinex-derivatives","BTCF0:USTF0",1733672862547,0.0953,99821.0,99818.0,0.15965689]
["bitfinex-derivatives","BTCF0:USTF0",1733672862754,0.0953,99821.0,99818.0,0.15339587]
["bitfinex-derivatives","BTCF0:USTF0",1733672862949,0.0953,99821.0,99818.0,0.15652389]
["bitfinex-derivatives","BTCF0:USTF0",1733672863455,0.0953,99821.0,99818.0,0.16552389]
["bitfinex-derivatives","BTCF0:USTF0",1733672863751,0.0011058,99819.0,99818.0,0.16239212]
["bitfinex-derivatives","BTCF0:USTF0",1733672864148,0.0011058,99819.0,99818.0,0.15439212]
["bitfinex-derivatives","BTCF0:USTF0",1733672864553,0.0011058,99819.0,99818.0,0.05419022]
["bitfinex-derivatives","BTCF0:USTF0",1733672868156,0.0011058,99819.0,99818.0,0.15472958]
["bitfinex-derivatives","BTCF0:USTF0",1733672868345,0.0011058,99819.0,99818.0,0.15437205]
["bitfinex-derivatives","BTCF0:USTF0",1733672869057,0.0011058,99819.0,99818.0,0.16666869]
["bitfinex-derivatives","BTCF0:USTF0",1733672870355,0.0011058,99819.0,99818.0,0.15437205]
["bitfinex-derivatives","BTCF0:USTF0",1733672870551,0.0011058,99819.0,99818.0,0.1666864]
["bitfinex-derivatives","BTCF0:USTF0",1733672870860,0.0011058,99819.0,99818.0,0.17294721]
["bitfinex-derivatives","BTCF0:USTF0",1733672871451,0.141044,99836.0,99835.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733672871661,0.141044,99836.0,99835.0,0.05980252]
["bitfinex-derivatives","BTCF0:USTF0",1733672871856,0.096,99836.0,99835.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1733672872057,0.096,99836.0,99835.0,0.04723817]
["bitfinex-derivatives","BTCF0:USTF0",1733672872950,0.096,99836.0,99835.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1733672873152,0.141043,99836.0,99835.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1733672873456,0.141043,99836.0,99835.0,0.01919417]
["bitfinex-derivatives","BTCF0:USTF0",1733672875354,0.161043,99836.0,99835.0,0.01919417]
["bitfinex-derivatives","BTCF0:USTF0",1733672876652,0.161043,99836.0,99813.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733672876653,0.045053,99815.0,99813.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733672876853,0.1808,99814.0,99813.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733672877058,0.045047,99829.0,99828.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733672877260,0.1808,99835.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672877464,0.1808,99835.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733672878463,0.045044,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733672878652,0.1808,99835.0,99825.0,0.09647815]
["bitfinex-derivatives","BTCF0:USTF0",1733672878852,0.045046,99831.0,99825.0,0.09647815]
["bitfinex-derivatives","BTCF0:USTF0",1733672879372,0.045046,99831.0,99829.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733672880159,0.045046,99831.0,99830.0,0.01565141]
["bitfinex-derivatives","BTCF0:USTF0",1733672880365,0.045046,99831.0,99830.0,0.00626069]
["bitfinex-derivatives","BTCF0:USTF0",1733672880968,0.046046,99831.0,99830.0,0.00626069]
["bitfinex-derivatives","BTCF0:USTF0",1733672882968,0.046046,99831.0,99830.0,0.01526069]
["bitfinex-derivatives","BTCF0:USTF0",1733672883162,0.047046,99831.0,99830.0,0.02326069]
["bitfinex-derivatives","BTCF0:USTF0",1733672883866,0.047046,99831.0,99830.0,0.02639104]
["bitfinex-derivatives","BTCF0:USTF0",1733672884862,0.047046,99831.0,99830.0,0.02013035]
["bitfinex-derivatives","BTCF0:USTF0",1733672886569,0.02450836,99831.0,99830.0,0.02013035]
["bitfinex-derivatives","BTCF0:USTF0",1733672886875,0.02450836,99831.0,99830.0,0.02513871]
["bitfinex-derivatives","BTCF0:USTF0",1733672887175,0.02450836,99831.0,99830.0,0.02513858]
["bitfinex-derivatives","BTCF0:USTF0",1733672887363,0.17310403,99831.0,99830.0,0.02513858]
["bitfinex-derivatives","BTCF0:USTF0",1733672887676,0.17310403,99831.0,99830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733672887871,0.17425828,99831.0,99830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733672888275,0.07319435,99831.0,99830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733672888674,0.1031944,99831.0,99830.0,0.02513858]
["bitfinex-derivatives","BTCF0:USTF0",1733672888969,0.0731944,99831.0,99830.0,0.02513858]
["bitfinex-derivatives","BTCF0:USTF0",1733672889372,0.0731977,99831.0,99830.0,0.02513858]
["bitfinex-derivatives","BTCF0:USTF0",1733672889775,0.0731977,99831.0,99830.0,0.02200836]
["bitfinex-derivatives","BTCF0:USTF0",1733672889969,0.0731977,99831.0,99830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733672890171,0.17108217,99831.0,99830.0,0.02513914]
["bitfinex-derivatives","BTCF0:USTF0",1733672890367,0.36622114,99831.0,99830.0,0.02513914]
["bitfinex-derivatives","BTCF0:USTF0",1733672891475,0.37622114,99831.0,99830.0,0.02549983]
["bitfinex-derivatives","BTCF0:USTF0",1733672891968,0.37622114,99831.0,99830.0,0.02549993]
["bitfinex-derivatives","BTCF0:USTF0",1733672892164,0.19726315,99831.0,99830.0,0.02549993]
["bitfinex-derivatives","BTCF0:USTF0",1733672892370,0.19726315,99831.0,99830.0,0.03755105]
["bitfinex-derivatives","BTCF0:USTF0",1733672892565,0.19726315,99831.0,99830.0,0.13772083]
["bitfinex-derivatives","BTCF0:USTF0",1733672892566,0.14857381,99831.0,99830.0,0.13772083]
["bitfinex-derivatives","BTCF0:USTF0",1733672892762,0.29864114,99831.0,99830.0,0.12530892]
["bitfinex-derivatives","BTCF0:USTF0",1733672892966,0.14857381,99831.0,99830.0,0.13771781]
["bitfinex-derivatives","BTCF0:USTF0",1733672893369,0.15457381,99831.0,99830.0,0.12171781]
["bitfinex-derivatives","BTCF0:USTF0",1733672893567,0.15957381,99831.0,99830.0,0.12171781]
["bitfinex-derivatives","BTCF0:USTF0",1733672893869,0.013,99831.0,99830.0,0.12171781]
["bitfinex-derivatives","BTCF0:USTF0",1733672894171,0.00011933,99847.0,99846.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733672894367,0.00011933,99847.0,99846.0,0.41397814]
["bitfinex-derivatives","BTCF0:USTF0",1733672894576,0.04879968,99847.0,99846.0,0.41397814]
["bitfinex-derivatives","BTCF0:USTF0",1733672894771,0.00011933,99847.0,99846.0,0.51414792]
["bitfinex-derivatives","BTCF0:USTF0",1733672895369,0.00011933,99847.0,99846.0,0.52654353]
["bitfinex-derivatives","BTCF0:USTF0",1733672895870,0.00011933,99847.0,99846.0,0.52754353]
["bitfinex-derivatives","BTCF0:USTF0",1733672896272,0.2807,99874.0,99848.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733672896575,0.045031,99864.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733672896874,0.045031,99864.0,99863.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672897069,0.09370395,99864.0,99863.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672897270,0.09370395,99864.0,99863.0,0.00849674]
["bitfinex-derivatives","BTCF0:USTF0",1733672897764,0.09370395,99864.0,99863.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672897967,0.09370395,99864.0,99863.0,0.00849674]
["bitfinex-derivatives","BTCF0:USTF0",1733672898370,0.09370395,99864.0,99863.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672898574,0.04867295,99864.0,99863.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672898771,0.00011062,99873.0,99863.0,0.10863342]
["bitfinex-derivatives","BTCF0:USTF0",1733672898977,0.00011062,99873.0,99871.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733672899167,0.00011062,99873.0,99872.0,0.00312947]
["bitfinex-derivatives","BTCF0:USTF0",1733672899372,0.00011062,99873.0,99872.0,0.00813663]
["bitfinex-derivatives","BTCF0:USTF0",1733672900370,0.00011062,99873.0,99872.0,0.10826429]
["bitfinex-derivatives","BTCF0:USTF0",1733672900576,0.00011062,99873.0,99872.0,0.00913663]
["bitfinex-derivatives","BTCF0:USTF0",1733672901673,0.11971285,99873.0,99872.0,0.00913663]
["bitfinex-derivatives","BTCF0:USTF0",1733672901873,0.00011062,99873.0,99872.0,0.00913663]
["bitfinex-derivatives","BTCF0:USTF0",1733672902579,0.01011062,99873.0,99865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672902780,0.11957082,99869.0,99866.0,0.00813582]
["bitfinex-derivatives","BTCF0:USTF0",1733672902967,0.045033,99861.0,99860.0,0.01287398]
["bitfinex-derivatives","BTCF0:USTF0",1733672903173,0.045033,99861.0,99858.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733672903578,0.045033,99860.0,99858.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733672903977,0.0921,99859.0,99858.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733672904178,0.045037,99853.0,99852.0,0.04539611]
["bitfinex-derivatives","BTCF0:USTF0",1733672904376,0.0963,99858.0,99852.0,0.01235492]
["bitfinex-derivatives","BTCF0:USTF0",1733672904573,0.0963,99858.0,99847.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1733672904772,0.045037,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733672904968,0.045037,99850.0,99849.0,0.05739964]
["bitfinex-derivatives","BTCF0:USTF0",1733672908594,0.04504,99844.0,99843.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733672908780,0.04504,99844.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672908781,0.0955,99849.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672908984,0.045043,99837.0,99836.0,0.01236806]
["bitfinex-derivatives","BTCF0:USTF0",1733672909377,0.3608,99844.0,99835.0,0.01232656]
["bitfinex-derivatives","BTCF0:USTF0",1733672909587,0.0914,99836.0,99831.0,0.04515472]
["bitfinex-derivatives","BTCF0:USTF0",1733672909879,0.045045,99832.0,99831.0,0.04515472]
["bitfinex-derivatives","BTCF0:USTF0",1733672910276,0.089,99835.0,99834.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733672910479,0.11957082,99846.0,99839.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733672910683,0.52540682,99852.0,99848.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733672910979,0.00052001,99852.0,99848.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733672911183,0.04503,99867.0,99857.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733672911381,0.17990208,99877.0,99857.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733672911382,0.04503,99866.0,99865.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733672912383,0.04503,99866.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672912384,0.48089083,99872.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672912680,0.045029,99868.0,99867.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733672912875,0.36132001,99872.0,99867.0,0.00500669]
["bitfinex-derivatives","BTCF0:USTF0",1733672913080,0.00011062,99873.0,99872.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733672913575,0.00011062,99873.0,99872.0,0.05003339]
["bitfinex-derivatives","BTCF0:USTF0",1733672914282,0.00011062,99873.0,99872.0,0.05103339]
["bitfinex-derivatives","BTCF0:USTF0",1733672914684,0.00011062,99873.0,99872.0,0.05416238]
["bitfinex-derivatives","BTCF0:USTF0",1733672914881,0.00011062,99873.0,99872.0,0.15429004]
["bitfinex-derivatives","BTCF0:USTF0",1733672915081,0.00011062,99873.0,99872.0,0.16664582]
["bitfinex-derivatives","BTCF0:USTF0",1733672916783,0.00011062,99873.0,99872.0,0.17938763]
["bitfinex-derivatives","BTCF0:USTF0",1733672916975,0.00011062,99873.0,99872.0,0.17838763]
["bitfinex-derivatives","BTCF0:USTF0",1733672917576,0.11957082,99895.0,99893.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733672917877,0.11957082,99896.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672918184,0.045018,99893.0,99891.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733672919480,0.045018,99893.0,99891.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733672920186,0.16458882,99893.0,99891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733672920483,0.045018,99893.0,99891.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1733672921086,0.16458882,99893.0,99891.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1733672921290,0.16458882,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733672922089,0.045018,99893.0,99892.0,0.00312846]
["bitfinex-derivatives","BTCF0:USTF0",1733672922484,0.045018,99893.0,99892.0,0.01012846]
["bitfinex-derivatives","BTCF0:USTF0",1733672923181,0.045018,99893.0,99892.0,0.01912846]
["bitfinex-derivatives","BTCF0:USTF0",1733672925186,0.055018,99893.0,99892.0,0.01912846]
["bitfinex-derivatives","BTCF0:USTF0",1733672925391,0.20448837,99893.0,99870.0,0.09647815]
["bitfinex-derivatives","BTCF0:USTF0",1733672925588,0.11959766,99886.0,99878.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733672925784,0.11959766,99883.0,99879.0,0.00500598]
["bitfinex-derivatives","BTCF0:USTF0",1733672926092,0.11959766,99885.0,99884.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733672926278,0.28162001,99897.0,99885.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733672926279,0.11959766,99886.0,99885.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733672926483,0.11959766,99886.0,99885.0,0.05002798]
["bitfinex-derivatives","BTCF0:USTF0",1733672926684,0.11959766,99886.0,99885.0,0.41082798]
["bitfinex-derivatives","BTCF0:USTF0",1733672926882,0.045019,99891.0,99885.0,0.41082798]
["bitfinex-derivatives","BTCF0:USTF0",1733672926883,0.11959766,99888.0,99887.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733672927091,0.11959766,99888.0,99887.0,0.0500266]
["bitfinex-derivatives","BTCF0:USTF0",1733672927279,0.11959893,99888.0,99887.0,0.0050056]
["bitfinex-derivatives","BTCF0:USTF0",1733672927482,0.11959893,99890.0,99889.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733672927684,0.16461385,99891.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672927880,0.11959485,99890.0,99886.0,0.00500563]
["bitfinex-derivatives","BTCF0:USTF0",1733672928083,0.045019,99891.0,99890.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733672928796,0.045019,99891.0,99890.0,0.05002463]
["bitfinex-derivatives","BTCF0:USTF0",1733672928987,0.16461385,99891.0,99890.0,0.05002463]
["bitfinex-derivatives","BTCF0:USTF0",1733672929294,0.16461385,99891.0,99890.0,0.05002456]
["bitfinex-derivatives","BTCF0:USTF0",1733672929588,0.16461385,99891.0,99890.0,0.05002457]
["bitfinex-derivatives","BTCF0:USTF0",1733672929986,0.045019,99891.0,99890.0,0.05002457]
["bitfinex-derivatives","BTCF0:USTF0",1733672930187,0.045019,99891.0,99890.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733672930384,0.054019,99891.0,99890.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672930587,0.056019,99891.0,99890.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672935290,0.17561385,99891.0,99890.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672936889,0.056019,99891.0,99890.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672937091,0.056019,99891.0,99890.0,0.05102453]
["bitfinex-derivatives","BTCF0:USTF0",1733672937693,0.056019,99891.0,99890.0,0.05415299]
["bitfinex-derivatives","BTCF0:USTF0",1733672940296,0.10467747,99891.0,99890.0,0.05415299]
["bitfinex-derivatives","BTCF0:USTF0",1733672940790,0.47547747,99891.0,99890.0,0.00913399]
["bitfinex-derivatives","BTCF0:USTF0",1733672942995,0.045026,99876.0,99875.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733672943196,0.09368447,99876.0,99875.0,0.05742702]
["bitfinex-derivatives","BTCF0:USTF0",1733672943399,0.09368447,99876.0,99875.0,0.01240102]
["bitfinex-derivatives","BTCF0:USTF0",1733672943600,0.09368447,99876.0,99870.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733672943601,0.045028,99872.0,99870.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733672943801,0.15003134,99873.0,99872.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733672943998,0.12001025,99874.0,99872.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733672944307,0.09025701,99875.0,99874.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733672944501,0.002,99876.0,99875.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733672944711,0.004,99876.0,99875.0,0.05739885]
["bitfinex-derivatives","BTCF0:USTF0",1733672945002,0.17996316,99890.0,99875.0,0.15752801]
["bitfinex-derivatives","BTCF0:USTF0",1733672945203,0.17996316,99890.0,99889.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733672946807,0.17996316,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672946808,0.17996316,99891.0,99890.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733672947595,0.17996316,99892.0,99885.0,0.54087596]
["bitfinex-derivatives","BTCF0:USTF0",1733672947799,0.17996316,99892.0,99891.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733672948199,0.17996316,99892.0,99891.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1733672948700,0.22498116,99892.0,99891.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1733672949806,0.22798116,99892.0,99891.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1733672949995,0.22998116,99892.0,99891.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1733672950395,0.22998116,99892.0,99891.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672950396,0.047018,99892.0,99891.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672950603,0.048018,99892.0,99891.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672950807,0.050018,99892.0,99891.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672951006,0.050018,99892.0,99891.0,0.0522759]
["bitfinex-derivatives","BTCF0:USTF0",1733672952900,0.050018,99892.0,99891.0,0.05853279]
["bitfinex-derivatives","BTCF0:USTF0",1733672953201,0.050018,99892.0,99891.0,0.06353833]
["bitfinex-derivatives","BTCF0:USTF0",1733672955103,0.050018,99892.0,99891.0,0.06666676]
["bitfinex-derivatives","BTCF0:USTF0",1733672956109,0.050018,99892.0,99891.0,0.06666705]
["bitfinex-derivatives","BTCF0:USTF0",1733672957907,0.22998116,99892.0,99891.0,0.06666705]
["bitfinex-derivatives","BTCF0:USTF0",1733672959108,0.27875441,99892.0,99891.0,0.06666705]
["bitfinex-derivatives","BTCF0:USTF0",1733672959508,0.09867647,99892.0,99891.0,0.0522759]
["bitfinex-derivatives","BTCF0:USTF0",1733672959715,0.23009726,99892.0,99891.0,0.06666682]
["bitfinex-derivatives","BTCF0:USTF0",1733672959912,0.27875573,99892.0,99891.0,0.06666682]
["bitfinex-derivatives","BTCF0:USTF0",1733672960116,0.09867647,99892.0,99891.0,0.06666682]
["bitfinex-derivatives","BTCF0:USTF0",1733672960311,0.10867647,99892.0,99891.0,0.02164782]
["bitfinex-derivatives","BTCF0:USTF0",1733672960613,0.24009957,99892.0,99891.0,0.02164782]
["bitfinex-derivatives","BTCF0:USTF0",1733672960819,0.10867647,99892.0,99891.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1733672961006,0.09867647,99892.0,99891.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1733672961416,0.23009736,99892.0,99891.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1733672961609,0.09867647,99892.0,99891.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1733672961816,0.09867647,99892.0,99891.0,0.06666681]
["bitfinex-derivatives","BTCF0:USTF0",1733672963019,0.09867644,99892.0,99891.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733672964722,0.23009611,99892.0,99891.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733672964911,0.27875455,99892.0,99891.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733672965513,0.09867644,99892.0,99891.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1733672965912,0.09867644,99892.0,99891.0,0.06040987]
["bitfinex-derivatives","BTCF0:USTF0",1733672966313,0.09867644,99892.0,99891.0,0.06040989]
["bitfinex-derivatives","BTCF0:USTF0",1733672966921,0.09867644,99892.0,99891.0,0.05415298]
["bitfinex-derivatives","BTCF0:USTF0",1733672967124,0.2300948,99892.0,99891.0,0.05415298]
["bitfinex-derivatives","BTCF0:USTF0",1733672967414,0.09867644,99892.0,99891.0,0.05415298]
["bitfinex-derivatives","BTCF0:USTF0",1733672968416,0.09867644,99892.0,99891.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1733672968635,0.09867644,99892.0,99891.0,0.05415293]
["bitfinex-derivatives","BTCF0:USTF0",1733672968917,0.09867644,99892.0,99891.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1733672970908,0.27875069,99892.0,99891.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1733672972320,0.27875131,99892.0,99891.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1733672973322,0.09867706,99892.0,99891.0,0.0604098]
["bitfinex-derivatives","BTCF0:USTF0",1733672973712,0.12867706,99892.0,99891.0,0.0153908]
["bitfinex-derivatives","BTCF0:USTF0",1733672973913,0.440818,99892.0,99891.0,0.0153908]
["bitfinex-derivatives","BTCF0:USTF0",1733672974223,0.63173025,99892.0,99891.0,0.0153908]
["bitfinex-derivatives","BTCF0:USTF0",1733672975724,0.045021,99886.0,99885.0,0.01261496]
["bitfinex-derivatives","BTCF0:USTF0",1733672975918,0.045021,99886.0,99882.0,0.3611596]
["bitfinex-derivatives","BTCF0:USTF0",1733672975919,0.045023,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672976116,0.22513814,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672976313,0.27379976,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672976620,0.28379976,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672976817,0.28379977,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733672977323,0.10668463,99883.0,99882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733672978522,0.10868463,99883.0,99882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733672979422,0.10868463,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672980730,0.24986293,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672981518,0.24937539,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672984927,0.10869096,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733672985114,0.045025,99878.0,99865.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733672985321,0.045029,99869.0,99868.0,0.06315715]
["bitfinex-derivatives","BTCF0:USTF0",1733672985515,0.045029,99869.0,99868.0,0.00625829]
["bitfinex-derivatives","BTCF0:USTF0",1733672985827,0.045029,99869.0,99868.0,0.01126485]
["bitfinex-derivatives","BTCF0:USTF0",1733672986224,0.045029,99869.0,99868.0,0.05629385]
["bitfinex-derivatives","BTCF0:USTF0",1733672986923,0.048029,99869.0,99868.0,0.05629385]
["bitfinex-derivatives","BTCF0:USTF0",1733672987125,0.050029,99869.0,99868.0,0.05629385]
["bitfinex-derivatives","BTCF0:USTF0",1733672987737,0.050029,99869.0,99868.0,0.01439394]
["bitfinex-derivatives","BTCF0:USTF0",1733672988027,0.10869802,99869.0,99868.0,0.01439394]
["bitfinex-derivatives","BTCF0:USTF0",1733672988218,0.10869802,99869.0,99868.0,0.00813565]
["bitfinex-derivatives","BTCF0:USTF0",1733672989327,0.28857724,99869.0,99868.0,0.00813565]
["bitfinex-derivatives","BTCF0:USTF0",1733672989831,0.28844225,99869.0,99868.0,0.00813629]
["bitfinex-derivatives","BTCF0:USTF0",1733672990230,0.10869802,99869.0,99868.0,0.0062586]
["bitfinex-derivatives","BTCF0:USTF0",1733672990525,0.10869802,99869.0,99868.0,0.00813673]
["bitfinex-derivatives","BTCF0:USTF0",1733672990733,0.10870411,99869.0,99868.0,0.00312951]
["bitfinex-derivatives","BTCF0:USTF0",1733672990924,0.28844618,99869.0,99868.0,0.00312951]
["bitfinex-derivatives","BTCF0:USTF0",1733672991133,0.045038,99849.0,99848.0,0.01035931]
["bitfinex-derivatives","BTCF0:USTF0",1733672991329,0.14976015,99857.0,99841.0,0.00035931]
["bitfinex-derivatives","BTCF0:USTF0",1733672991629,0.045041,99842.0,99841.0,0.0569072]
["bitfinex-derivatives","BTCF0:USTF0",1733672991827,0.045041,99842.0,99841.0,0.05741706]
["bitfinex-derivatives","BTCF0:USTF0",1733672992025,0.045041,99842.0,99841.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1733672992223,0.045041,99842.0,99841.0,0.06868463]
["bitfinex-derivatives","BTCF0:USTF0",1733672993028,0.055041,99842.0,99841.0,0.01300781]
["bitfinex-derivatives","BTCF0:USTF0",1733672993730,0.055041,99842.0,99841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733672993929,0.055041,99842.0,99841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733672994729,0.055041,99842.0,99841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733672995235,0.055041,99842.0,99841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733672997327,0.045041,99842.0,99841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733672997631,0.045041,99842.0,99841.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733672998131,0.08962237,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733672998724,0.08962237,99844.0,99843.0,0.05004909]
["bitfinex-derivatives","BTCF0:USTF0",1733672998932,0.08962237,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733672999429,0.08962237,99844.0,99843.0,0.05404911]
["bitfinex-derivatives","BTCF0:USTF0",1733672999737,0.13466237,99844.0,99843.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1733673000133,0.15466237,99844.0,99843.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1733673000331,0.15466237,99844.0,99843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733673000937,0.13466237,99844.0,99843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733673003136,0.13466237,99844.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673003335,0.22429399,99844.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673003631,0.13466237,99844.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673004433,0.22429548,99844.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673004633,0.13466237,99844.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673005032,0.08962087,99846.0,99843.0,0.00713029]
["bitfinex-derivatives","BTCF0:USTF0",1733673005233,0.36132001,99853.0,99844.0,0.20218997]
["bitfinex-derivatives","BTCF0:USTF0",1733673005430,0.36132001,99853.0,99852.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733673005431,0.3608,99853.0,99852.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733673005743,0.3608,99853.0,99852.0,0.04816629]
["bitfinex-derivatives","BTCF0:USTF0",1733673005933,0.3608,99853.0,99852.0,0.05317453]
["bitfinex-derivatives","BTCF0:USTF0",1733673006332,0.405836,99853.0,99852.0,0.01439775]
["bitfinex-derivatives","BTCF0:USTF0",1733673006532,0.405836,99853.0,99852.0,0.00813853]
["bitfinex-derivatives","BTCF0:USTF0",1733673006941,0.406836,99853.0,99852.0,0.00813853]
["bitfinex-derivatives","BTCF0:USTF0",1733673008039,0.406836,99853.0,99852.0,0.0200677]
["bitfinex-derivatives","BTCF0:USTF0",1733673008244,0.406836,99853.0,99852.0,0.00813742]
["bitfinex-derivatives","BTCF0:USTF0",1733673009443,0.406836,99853.0,99852.0,0.01439699]
["bitfinex-derivatives","BTCF0:USTF0",1733673009943,0.406836,99853.0,99852.0,0.02622165]
["bitfinex-derivatives","BTCF0:USTF0",1733673011749,0.406836,99853.0,99852.0,0.01439699]
["bitfinex-derivatives","BTCF0:USTF0",1733673012142,0.406836,99853.0,99852.0,0.00813742]
["bitfinex-derivatives","BTCF0:USTF0",1733673013146,0.406836,99853.0,99852.0,0.00500764]
["bitfinex-derivatives","BTCF0:USTF0",1733673013352,0.406836,99853.0,99852.0,0.00500748]
["bitfinex-derivatives","BTCF0:USTF0",1733673013353,0.52657539,99853.0,99852.0,0.00500748]
["bitfinex-derivatives","BTCF0:USTF0",1733673013667,0.406836,99853.0,99852.0,0.05317316]
["bitfinex-derivatives","BTCF0:USTF0",1733673013949,0.3618,99853.0,99852.0,0.05943252]
["bitfinex-derivatives","BTCF0:USTF0",1733673014144,0.3618,99853.0,99852.0,0.05129536]
["bitfinex-derivatives","BTCF0:USTF0",1733673015239,0.3618,99853.0,99852.0,0.05943222]
["bitfinex-derivatives","BTCF0:USTF0",1733673015447,0.3618,99853.0,99852.0,0.06569135]
["bitfinex-derivatives","BTCF0:USTF0",1733673015637,0.3608,99853.0,99852.0,0.06569135]
["bitfinex-derivatives","BTCF0:USTF0",1733673016849,0.3608,99853.0,99852.0,0.06769135]
["bitfinex-derivatives","BTCF0:USTF0",1733673017443,0.3608,99853.0,99852.0,0.06569135]
["bitfinex-derivatives","BTCF0:USTF0",1733673017851,0.045036,99854.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733673018147,0.045036,99854.0,99853.0,0.05943199]
["bitfinex-derivatives","BTCF0:USTF0",1733673018747,0.045036,99854.0,99853.0,0.01439599]
["bitfinex-derivatives","BTCF0:USTF0",1733673019449,0.045036,99854.0,99853.0,0.01439577]
["bitfinex-derivatives","BTCF0:USTF0",1733673019951,0.16577539,99854.0,99853.0,0.01439577]
["bitfinex-derivatives","BTCF0:USTF0",1733673020346,0.047036,99854.0,99853.0,0.01439577]
["bitfinex-derivatives","BTCF0:USTF0",1733673020548,0.057036,99854.0,99853.0,0.01439577]
["bitfinex-derivatives","BTCF0:USTF0",1733673020744,0.10571582,99854.0,99853.0,0.00813674]
["bitfinex-derivatives","BTCF0:USTF0",1733673021044,0.045042,99840.0,99839.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1733673021249,0.02,99840.0,99835.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1733673021451,0.045044,99836.0,99835.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1733673021641,0.045044,99836.0,99831.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1733673021642,0.045045,99832.0,99831.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1733673023047,0.045045,99832.0,99831.0,0.00310872]
["bitfinex-derivatives","BTCF0:USTF0",1733673023842,0.00052001,99837.0,99831.0,0.00310872]
["bitfinex-derivatives","BTCF0:USTF0",1733673024045,0.045042,99839.0,99831.0,0.01110872]
["bitfinex-derivatives","BTCF0:USTF0",1733673024046,0.11985796,99834.0,99831.0,0.01110872]
["bitfinex-derivatives","BTCF0:USTF0",1733673024243,0.11985796,99836.0,99834.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733673024451,0.11985796,99836.0,99835.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733673024659,0.11985796,99836.0,99833.0,0.00035913]
["bitfinex-derivatives","BTCF0:USTF0",1733673024660,0.045042,99839.0,99838.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733673024845,0.11985796,99841.0,99840.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733673025045,0.0935,99842.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673025046,0.0935,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733673025244,0.138541,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733673027150,0.138541,99842.0,99841.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1733673027151,0.25839896,99842.0,99841.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1733673027749,0.25839896,99842.0,99841.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733673028754,0.0935,99842.0,99841.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1733673028953,0.0935,99842.0,99841.0,0.05630077]
["bitfinex-derivatives","BTCF0:USTF0",1733673029153,0.0935,99842.0,99841.0,0.06868462]
["bitfinex-derivatives","BTCF0:USTF0",1733673029358,0.138541,99842.0,99841.0,0.02364362]
["bitfinex-derivatives","BTCF0:USTF0",1733673029551,0.138541,99842.0,99841.0,0.01125977]
["bitfinex-derivatives","BTCF0:USTF0",1733673030955,0.138541,99842.0,99841.0,0.016268]
["bitfinex-derivatives","BTCF0:USTF0",1733673031360,0.158541,99842.0,99841.0,0.02793563]
["bitfinex-derivatives","BTCF0:USTF0",1733673031758,0.158541,99842.0,99841.0,0.016268]
["bitfinex-derivatives","BTCF0:USTF0",1733673031958,0.045045,99832.0,99831.0,0.04515472]
["bitfinex-derivatives","BTCF0:USTF0",1733673033063,0.045045,99832.0,99831.0,0.04828498]
["bitfinex-derivatives","BTCF0:USTF0",1733673033464,0.045045,99832.0,99831.0,0.05628498]
["bitfinex-derivatives","BTCF0:USTF0",1733673033760,0.045045,99832.0,99831.0,0.05928498]
["bitfinex-derivatives","BTCF0:USTF0",1733673034758,0.045045,99832.0,99831.0,0.07104572]
["bitfinex-derivatives","BTCF0:USTF0",1733673035666,0.045045,99832.0,99831.0,0.02599972]
["bitfinex-derivatives","BTCF0:USTF0",1733673036959,0.045045,99832.0,99831.0,0.01423898]
["bitfinex-derivatives","BTCF0:USTF0",1733673039963,0.045045,99832.0,99831.0,0.02049947]
["bitfinex-derivatives","BTCF0:USTF0",1733673040763,0.045045,99832.0,99831.0,0.01749947]
["bitfinex-derivatives","BTCF0:USTF0",1733673040967,0.045045,99832.0,99831.0,0.02049947]
["bitfinex-derivatives","BTCF0:USTF0",1733673041170,0.045045,99832.0,99831.0,0.01649947]
["bitfinex-derivatives","BTCF0:USTF0",1733673042072,0.045045,99832.0,99831.0,0.02150782]
["bitfinex-derivatives","BTCF0:USTF0",1733673042665,0.045045,99832.0,99831.0,0.01950782]
["bitfinex-derivatives","BTCF0:USTF0",1733673044878,0.045045,99832.0,99831.0,0.06455382]
["bitfinex-derivatives","BTCF0:USTF0",1733673045767,0.045045,99832.0,99831.0,0.05015472]
["bitfinex-derivatives","BTCF0:USTF0",1733673045978,0.11989977,99834.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733673046168,0.0935,99842.0,99833.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733673046169,0.11988016,99841.0,99833.0,0.06054222]
["bitfinex-derivatives","BTCF0:USTF0",1733673046475,0.0935,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733673046676,0.0935,99842.0,99841.0,0.05443166]
["bitfinex-derivatives","BTCF0:USTF0",1733673047063,0.0935,99842.0,99841.0,0.07180561]
["bitfinex-derivatives","BTCF0:USTF0",1733673047667,0.138541,99842.0,99841.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1733673048771,0.139541,99842.0,99841.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1733673049171,0.25942116,99842.0,99841.0,0.05944001]
["bitfinex-derivatives","BTCF0:USTF0",1733673049367,0.25942116,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673049368,0.0945,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673049572,0.21445844,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673049875,0.21445844,99842.0,99841.0,0.08365704]
["bitfinex-derivatives","BTCF0:USTF0",1733673050176,0.0945,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673050767,0.21448072,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673051182,0.0945,99842.0,99841.0,0.07129427]
["bitfinex-derivatives","BTCF0:USTF0",1733673053068,0.0945,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673053263,0.139541,99842.0,99841.0,0.07165105]
["bitfinex-derivatives","BTCF0:USTF0",1733673053480,0.139541,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673053776,0.25952172,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673055679,0.139541,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673056075,0.25952172,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673056372,0.0945,99842.0,99841.0,0.07129231]
["bitfinex-derivatives","BTCF0:USTF0",1733673057680,0.001,99842.0,99841.0,0.17145106]
["bitfinex-derivatives","BTCF0:USTF0",1733673058179,0.0972,99862.0,99861.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733673058374,0.0972,99862.0,99861.0,0.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1733673058573,0.0972,99862.0,99861.0,0.05942801]
["bitfinex-derivatives","BTCF0:USTF0",1733673058766,0.292144,99862.0,99861.0,0.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1733673058972,0.142232,99862.0,99861.0,0.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1733673060274,0.1022,99862.0,99861.0,0.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1733673060474,0.1022,99862.0,99861.0,0.41396946]
["bitfinex-derivatives","BTCF0:USTF0",1733673060768,0.1042,99862.0,99861.0,0.41396946]
["bitfinex-derivatives","BTCF0:USTF0",1733673061175,0.1042,99862.0,99861.0,0.52036643]
["bitfinex-derivatives","BTCF0:USTF0",1733673062283,0.1042,99862.0,99861.0,0.52036473]
["bitfinex-derivatives","BTCF0:USTF0",1733673062884,0.1042,99862.0,99861.0,0.53214372]
["bitfinex-derivatives","BTCF0:USTF0",1733673064089,0.007,99862.0,99861.0,0.53214372]
["bitfinex-derivatives","BTCF0:USTF0",1733673064293,0.0917,99873.0,99872.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733673064479,0.0917,99873.0,99872.0,0.42022036]
["bitfinex-derivatives","BTCF0:USTF0",1733673065380,0.0937,99873.0,99872.0,0.42022036]
["bitfinex-derivatives","BTCF0:USTF0",1733673065887,0.0977,99873.0,99872.0,0.42122036]
["bitfinex-derivatives","BTCF0:USTF0",1733673066275,0.006,99873.0,99872.0,0.52134802]
["bitfinex-derivatives","BTCF0:USTF0",1733673067085,0.11989021,99890.0,99888.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733673067479,0.0994,99891.0,99890.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733673067786,0.0994,99891.0,99890.0,0.04814814]
["bitfinex-derivatives","BTCF0:USTF0",1733673069874,0.0994,99891.0,99890.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1733673070090,0.0994,99891.0,99890.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1733673070291,0.0994,99891.0,99890.0,0.06864132]
["bitfinex-derivatives","BTCF0:USTF0",1733673071285,0.0994,99891.0,99890.0,0.07664132]
["bitfinex-derivatives","BTCF0:USTF0",1733673073188,0.10011783,99900.0,99899.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733673073390,0.10011783,99900.0,99899.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1733673073805,0.10011783,99900.0,99899.0,0.41394729]
["bitfinex-derivatives","BTCF0:USTF0",1733673074200,0.10011783,99900.0,99899.0,0.51405691]
["bitfinex-derivatives","BTCF0:USTF0",1733673075201,0.10011783,99900.0,99899.0,0.51092911]
["bitfinex-derivatives","BTCF0:USTF0",1733673075403,0.10011783,99900.0,99899.0,0.50592462]
["bitfinex-derivatives","BTCF0:USTF0",1733673075598,0.10011783,99900.0,99899.0,0.5140568]
["bitfinex-derivatives","BTCF0:USTF0",1733673076304,0.10011783,99900.0,99899.0,0.5150568]
["bitfinex-derivatives","BTCF0:USTF0",1733673076698,0.10011783,99900.0,99899.0,0.5140568]
["bitfinex-derivatives","BTCF0:USTF0",1733673078613,0.10011783,99900.0,99899.0,0.41394718]
["bitfinex-derivatives","BTCF0:USTF0",1733673079103,0.10011783,99900.0,99899.0,0.51404778]
["bitfinex-derivatives","BTCF0:USTF0",1733673081913,0.00056001,99922.0,99921.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733673082213,0.0911,99936.0,99935.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733673082402,0.0911,99936.0,99935.0,0.04812621]
["bitfinex-derivatives","BTCF0:USTF0",1733673082601,0.0978,99941.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673082804,0.0978,99941.0,99940.0,0.04812421]
["bitfinex-derivatives","BTCF0:USTF0",1733673083013,0.0978,99941.0,99940.0,0.04821662]
["bitfinex-derivatives","BTCF0:USTF0",1733673083221,0.0978,99941.0,99940.0,0.14829518]
["bitfinex-derivatives","BTCF0:USTF0",1733673083723,0.0978,99941.0,99940.0,0.00822259]
["bitfinex-derivatives","BTCF0:USTF0",1733673084020,0.044999,99936.0,99920.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673084217,0.0978,99941.0,99923.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733673084519,0.0978,99941.0,99922.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1733673084520,0.0978,99941.0,99940.0,0.14505653]
["bitfinex-derivatives","BTCF0:USTF0",1733673084714,0.0978,99941.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673084919,0.0978,99941.0,99940.0,0.04509722]
["bitfinex-derivatives","BTCF0:USTF0",1733673085516,0.0978,99941.0,99940.0,0.14516877]
["bitfinex-derivatives","BTCF0:USTF0",1733673085517,0.142796,99941.0,99940.0,0.14516877]
["bitfinex-derivatives","BTCF0:USTF0",1733673085717,0.142796,99941.0,99940.0,0.04509722]
["bitfinex-derivatives","BTCF0:USTF0",1733673085914,0.0978,99941.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673086115,0.3608,99943.0,99930.0,0.45706212]
["bitfinex-derivatives","BTCF0:USTF0",1733673086319,0.0911,99948.0,99930.0,0.45706212]
["bitfinex-derivatives","BTCF0:USTF0",1733673086320,0.0911,99948.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733673086916,0.0911,99948.0,99947.0,0.145131]
["bitfinex-derivatives","BTCF0:USTF0",1733673087812,0.0931,99948.0,99947.0,0.146131]
["bitfinex-derivatives","BTCF0:USTF0",1733673088011,0.0931,99948.0,99947.0,0.04606746]
["bitfinex-derivatives","BTCF0:USTF0",1733673090421,0.0931,99948.0,99947.0,0.00107346]
["bitfinex-derivatives","BTCF0:USTF0",1733673090620,0.138094,99948.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733673090822,0.044996,99943.0,99938.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1733673091024,0.044996,99943.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673091527,0.044996,99943.0,99941.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1733673091829,0.044996,99943.0,99941.0,0.04510924]
["bitfinex-derivatives","BTCF0:USTF0",1733673093026,0.046996,99943.0,99941.0,0.04510924]
["bitfinex-derivatives","BTCF0:USTF0",1733673093215,0.002,99943.0,99941.0,0.04510924]
["bitfinex-derivatives","BTCF0:USTF0",1733673093418,0.002,99943.0,99942.0,0.10005803]
["bitfinex-derivatives","BTCF0:USTF0",1733673093827,0.002,99943.0,99942.0,0.1050608]
["bitfinex-derivatives","BTCF0:USTF0",1733673094124,0.0911,99948.0,99942.0,0.4658608]
["bitfinex-derivatives","BTCF0:USTF0",1733673094326,0.48009855,99966.0,99943.0,0.0050023]
["bitfinex-derivatives","BTCF0:USTF0",1733673094524,0.36132001,99966.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733673094733,0.3608,99966.0,99960.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733673094921,0.3608,99966.0,99960.0,0.14504303]
["bitfinex-derivatives","BTCF0:USTF0",1733673095228,0.3608,99966.0,99960.0,0.15004506]
["bitfinex-derivatives","BTCF0:USTF0",1733673095427,0.044984,99969.0,99960.0,0.15004506]
["bitfinex-derivatives","BTCF0:USTF0",1733673095630,0.11929855,99971.0,99960.0,0.15004506]
["bitfinex-derivatives","BTCF0:USTF0",1733673095823,0.11929855,99971.0,99960.0,0.15317118]
["bitfinex-derivatives","BTCF0:USTF0",1733673096426,0.0971,99973.0,99960.0,0.15917118]
["bitfinex-derivatives","BTCF0:USTF0",1733673096427,0.044988,99962.0,99960.0,0.15917118]
["bitfinex-derivatives","BTCF0:USTF0",1733673096633,0.044988,99962.0,99960.0,0.17025752]
["bitfinex-derivatives","BTCF0:USTF0",1733673097428,0.11929855,99969.0,99960.0,0.07920249]
["bitfinex-derivatives","BTCF0:USTF0",1733673097629,0.044985,99968.0,99960.0,0.07920249]
["bitfinex-derivatives","BTCF0:USTF0",1733673097828,0.044985,99968.0,99960.0,0.17924212]
["bitfinex-derivatives","BTCF0:USTF0",1733673099529,0.0971,99973.0,99960.0,0.17924212]
["bitfinex-derivatives","BTCF0:USTF0",1733673099530,0.044983,99972.0,99960.0,0.17924212]
["bitfinex-derivatives","BTCF0:USTF0",1733673100634,0.044983,99971.0,99960.0,0.17924212]
["bitfinex-derivatives","BTCF0:USTF0",1733673101029,0.044983,99971.0,99960.0,0.17124212]
["bitfinex-derivatives","BTCF0:USTF0",1733673102130,0.21639855,99973.0,99960.0,0.17124212]
["bitfinex-derivatives","BTCF0:USTF0",1733673102131,0.0971,99973.0,99960.0,0.17124212]
["bitfinex-derivatives","BTCF0:USTF0",1733673102321,0.11929855,99972.0,99960.0,0.16524212]
["bitfinex-derivatives","BTCF0:USTF0",1733673102526,0.044986,99965.0,99960.0,0.16524212]
["bitfinex-derivatives","BTCF0:USTF0",1733673104227,0.044986,99965.0,99960.0,0.16559847]
["bitfinex-derivatives","BTCF0:USTF0",1733673104427,0.11929855,99971.0,99960.0,0.16524212]
["bitfinex-derivatives","BTCF0:USTF0",1733673104625,0.16428255,99970.0,99960.0,0.15711385]
["bitfinex-derivatives","BTCF0:USTF0",1733673104825,0.044984,99969.0,99960.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733673105033,0.044984,99969.0,99960.0,0.16524185]
["bitfinex-derivatives","BTCF0:USTF0",1733673105229,0.11929425,99986.0,99960.0,0.78105385]
["bitfinex-derivatives","BTCF0:USTF0",1733673105533,0.48009425,99995.0,99979.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733673105739,0.044972,99996.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673105937,0.044972,99996.0,99994.0,0.008128]
["bitfinex-derivatives","BTCF0:USTF0",1733673105938,0.11929425,99995.0,99994.0,0.008128]
["bitfinex-derivatives","BTCF0:USTF0",1733673106130,0.16426625,99996.0,99994.0,0.008128]
["bitfinex-derivatives","BTCF0:USTF0",1733673106432,0.00056001,100000.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673106630,0.36144987,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673106833,0.36144987,100010.0,100000.0,0.00848318]
["bitfinex-derivatives","BTCF0:USTF0",1733673106834,0.36092986,100010.0,100000.0,0.00848318]
["bitfinex-derivatives","BTCF0:USTF0",1733673107036,0.40589586,100010.0,99999.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1733673107233,0.36092986,100010.0,100000.0,0.19626712]
["bitfinex-derivatives","BTCF0:USTF0",1733673107638,0.36092986,100010.0,100000.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673107835,0.36092986,100010.0,100000.0,0.19625762]
["bitfinex-derivatives","BTCF0:USTF0",1733673108133,0.40589586,100010.0,100000.0,0.0999955]
["bitfinex-derivatives","BTCF0:USTF0",1733673108334,0.40589586,100010.0,100000.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673108335,0.64162986,100010.0,100000.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673108631,0.64162986,100010.0,100000.0,0.14101974]
["bitfinex-derivatives","BTCF0:USTF0",1733673110333,0.68659586,100010.0,100000.0,0.04475762]
["bitfinex-derivatives","BTCF0:USTF0",1733673110629,0.68659586,100010.0,99999.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673110933,0.68659586,100010.0,100000.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673112040,0.68659586,100010.0,100000.0,0.09661716]
["bitfinex-derivatives","BTCF0:USTF0",1733673112234,0.36092986,100010.0,100000.0,0.09661716]
["bitfinex-derivatives","BTCF0:USTF0",1733673112428,0.36092986,100010.0,100000.0,0.19661216]
["bitfinex-derivatives","BTCF0:USTF0",1733673113636,0.40589586,100010.0,100000.0,0.19661216]
["bitfinex-derivatives","BTCF0:USTF0",1733673113839,0.40589586,100010.0,100000.0,0.10035004]
["bitfinex-derivatives","BTCF0:USTF0",1733673114041,0.40589586,100010.0,100000.0,0.19661216]
["bitfinex-derivatives","BTCF0:USTF0",1733673114540,0.40589586,100010.0,100000.0,0.19625712]
["bitfinex-derivatives","BTCF0:USTF0",1733673115133,0.40589586,100010.0,100000.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1733673115332,0.41589586,100010.0,99999.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673115635,0.40589586,100010.0,100000.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673116547,0.36092986,100010.0,100000.0,0.19625712]
["bitfinex-derivatives","BTCF0:USTF0",1733673116932,0.36092986,100010.0,100000.0,0.19661188]
["bitfinex-derivatives","BTCF0:USTF0",1733673117137,0.36092986,100010.0,100000.0,0.20161175]
["bitfinex-derivatives","BTCF0:USTF0",1733673117930,0.46102986,100010.0,100000.0,0.20161175]
["bitfinex-derivatives","BTCF0:USTF0",1733673118639,0.46102986,100010.0,100000.0,0.20161145]
["bitfinex-derivatives","BTCF0:USTF0",1733673119037,0.46102986,100010.0,100000.0,0.20473634]
["bitfinex-derivatives","BTCF0:USTF0",1733673120346,0.46102986,100010.0,100000.0,0.24970634]
["bitfinex-derivatives","BTCF0:USTF0",1733673120546,0.46102986,100010.0,100000.0,0.24935184]
["bitfinex-derivatives","BTCF0:USTF0",1733673123742,0.50599586,100010.0,100000.0,0.24935184]
["bitfinex-derivatives","BTCF0:USTF0",1733673124649,0.60369586,100010.0,100000.0,0.24935184]
["bitfinex-derivatives","BTCF0:USTF0",1733673124853,0.62369586,100010.0,100000.0,0.24970634]
["bitfinex-derivatives","BTCF0:USTF0",1733673125041,0.71311579,100010.0,100000.0,0.24970634]
["bitfinex-derivatives","BTCF0:USTF0",1733673125248,0.71311579,100010.0,100000.0,0.14935684]
["bitfinex-derivatives","BTCF0:USTF0",1733673125450,0.62369586,100010.0,100000.0,0.14935684]
["bitfinex-derivatives","BTCF0:USTF0",1733673126156,0.62369586,100010.0,99995.0,0.01154701]
["bitfinex-derivatives","BTCF0:USTF0",1733673126455,0.044972,99997.0,99996.0,0.00312494]
["bitfinex-derivatives","BTCF0:USTF0",1733673126755,0.405772,99997.0,99996.0,0.00312494]
["bitfinex-derivatives","BTCF0:USTF0",1733673127643,0.405772,99997.0,99996.0,0.04809694]
["bitfinex-derivatives","BTCF0:USTF0",1733673128050,0.405772,99997.0,99996.0,0.00312494]
["bitfinex-derivatives","BTCF0:USTF0",1733673128850,0.405772,99997.0,99990.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673128851,0.044974,99991.0,99990.0,0.09626212]
["bitfinex-derivatives","BTCF0:USTF0",1733673129253,0.044974,99991.0,99990.0,0.14130849]
["bitfinex-derivatives","BTCF0:USTF0",1733673129654,0.044974,99991.0,99990.0,0.04504637]
["bitfinex-derivatives","BTCF0:USTF0",1733673130154,0.044974,99991.0,99990.0,0.04604637]
["bitfinex-derivatives","BTCF0:USTF0",1733673130558,0.0912,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673130559,0.136174,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673131364,0.044974,99991.0,99990.0,0.00107137]
["bitfinex-derivatives","BTCF0:USTF0",1733673131860,0.054974,99991.0,99990.0,0.04504637]
["bitfinex-derivatives","BTCF0:USTF0",1733673132358,0.044974,99991.0,99990.0,0.04504637]
["bitfinex-derivatives","BTCF0:USTF0",1733673132567,0.136172,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673133356,0.0912,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673133750,0.3608,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673135057,0.3608,99997.0,99996.0,0.1449755]
["bitfinex-derivatives","BTCF0:USTF0",1733673137355,0.3608,99997.0,99996.0,0.14997537]
["bitfinex-derivatives","BTCF0:USTF0",1733673139059,0.33874,99997.0,99996.0,0.14997537]
["bitfinex-derivatives","BTCF0:USTF0",1733673139266,0.33874,99997.0,99996.0,0.1449755]
["bitfinex-derivatives","BTCF0:USTF0",1733673139458,0.29713148,99997.0,99996.0,0.32466183]
["bitfinex-derivatives","BTCF0:USTF0",1733673139662,0.54082126,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673139861,0.54082126,100010.0,100000.0,0.32091118]
["bitfinex-derivatives","BTCF0:USTF0",1733673140261,0.54082126,100010.0,100000.0,0.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1733673141557,0.54082126,100010.0,100000.0,0.43212583]
["bitfinex-derivatives","BTCF0:USTF0",1733673142962,0.58578726,100010.0,100000.0,0.25244677]
["bitfinex-derivatives","BTCF0:USTF0",1733673143973,0.61578726,100010.0,100000.0,0.01121115]
["bitfinex-derivatives","BTCF0:USTF0",1733673144169,0.044972,99997.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673144359,0.1798914,100000.0,99992.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733673144665,0.1798914,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673145161,0.58578926,100010.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673145362,0.86648926,100010.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673145569,0.86648926,100010.0,100000.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1733673145764,0.86648926,100010.0,100000.0,0.1012622]
["bitfinex-derivatives","BTCF0:USTF0",1733673145957,0.86648926,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673146360,0.58578926,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673146556,0.40589786,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673146764,0.58554735,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673147070,0.59554735,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673147670,0.69644735,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673148864,0.51679786,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673149368,0.69645599,100010.0,100000.0,0.10438729]
["bitfinex-derivatives","BTCF0:USTF0",1733673149767,0.51679786,100010.0,100000.0,0.00812517]
["bitfinex-derivatives","BTCF0:USTF0",1733673149970,0.72667116,100010.0,100000.0,0.00812517]
["bitfinex-derivatives","BTCF0:USTF0",1733673150168,0.72667116,100010.0,100000.0,0.00312509]
["bitfinex-derivatives","BTCF0:USTF0",1733673150367,0.96652636,100010.0,100000.0,0.00312509]
["bitfinex-derivatives","BTCF0:USTF0",1733673150966,0.72667116,100010.0,100000.0,0.00312509]
["bitfinex-derivatives","BTCF0:USTF0",1733673151169,0.72667116,100010.0,99990.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673151375,0.044974,99992.0,99990.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673152172,0.044974,99992.0,99991.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1733673152366,0.044974,99992.0,99991.0,0.00500074]
["bitfinex-derivatives","BTCF0:USTF0",1733673154171,0.054974,99992.0,99991.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1733673154570,0.044974,99992.0,99991.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1733673157675,0.044974,99992.0,99991.0,0.00500059]
["bitfinex-derivatives","BTCF0:USTF0",1733673157875,0.054974,99992.0,99990.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673158066,0.32931139,99991.0,99990.0,7.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673158266,0.044975,99989.0,99969.0,0.17967906]
["bitfinex-derivatives","BTCF0:USTF0",1733673158467,0.3608,99970.0,99967.0,0.23861481]
["bitfinex-derivatives","BTCF0:USTF0",1733673158672,0.199,99969.0,99968.0,0.17967906]
["bitfinex-derivatives","BTCF0:USTF0",1733673159072,0.199,99969.0,99968.0,0.18468074]
["bitfinex-derivatives","BTCF0:USTF0",1733673159571,0.199,99969.0,99968.0,0.00500168]
["bitfinex-derivatives","BTCF0:USTF0",1733673159770,0.199,99969.0,99968.0,0.00900168]
["bitfinex-derivatives","BTCF0:USTF0",1733673160776,0.2906,99969.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733673160967,0.2906,99969.0,99968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733673161170,0.3006,99969.0,99968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733673162269,0.044988,99961.0,99960.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1733673163065,0.044988,99961.0,99960.0,0.0032495]
["bitfinex-derivatives","BTCF0:USTF0",1733673163670,0.044988,99961.0,99960.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1733673164076,0.415788,99961.0,99960.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1733673164276,0.50548449,99961.0,99960.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1733673164576,0.415788,99961.0,99960.0,0.00912322]
["bitfinex-derivatives","BTCF0:USTF0",1733673164973,0.405788,99961.0,99960.0,0.00912322]
["bitfinex-derivatives","BTCF0:USTF0",1733673165279,0.405788,99961.0,99960.0,0.01212322]
["bitfinex-derivatives","BTCF0:USTF0",1733673168571,0.415788,99961.0,99960.0,0.01212322]
["bitfinex-derivatives","BTCF0:USTF0",1733673169883,0.08961671,99963.0,99960.0,0.01212322]
["bitfinex-derivatives","BTCF0:USTF0",1733673170071,0.0995,99969.0,99960.0,0.01212322]
["bitfinex-derivatives","BTCF0:USTF0",1733673170271,0.0995,99969.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733673170471,0.144484,99969.0,99968.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733673170873,0.144484,99969.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733673172183,0.144484,99969.0,99968.0,0.003126]
["bitfinex-derivatives","BTCF0:USTF0",1733673172378,0.044984,99969.0,99968.0,0.003126]
["bitfinex-derivatives","BTCF0:USTF0",1733673172880,0.044984,99969.0,99968.0,0.008126]
["bitfinex-derivatives","BTCF0:USTF0",1733673173486,0.044984,99969.0,99968.0,0.010126]
["bitfinex-derivatives","BTCF0:USTF0",1733673174582,0.044984,99969.0,99968.0,0.01012602]
["bitfinex-derivatives","BTCF0:USTF0",1733673174769,0.044984,99969.0,99968.0,0.01325204]
["bitfinex-derivatives","BTCF0:USTF0",1733673175086,0.044984,99969.0,99968.0,0.02444947]
["bitfinex-derivatives","BTCF0:USTF0",1733673175379,0.044984,99969.0,99968.0,0.01012602]
["bitfinex-derivatives","BTCF0:USTF0",1733673177577,0.45041671,99973.0,99969.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733673177780,0.3608,99973.0,99972.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733673178089,0.3608,99973.0,99972.0,0.04810902]
["bitfinex-derivatives","BTCF0:USTF0",1733673179595,0.3608,99973.0,99972.0,0.05110902]
["bitfinex-derivatives","BTCF0:USTF0",1733673180276,0.3608,99973.0,99972.0,0.05210902]
["bitfinex-derivatives","BTCF0:USTF0",1733673180471,0.45041671,99973.0,99972.0,0.05210902]
["bitfinex-derivatives","BTCF0:USTF0",1733673181480,0.3608,99973.0,99972.0,0.05210894]
["bitfinex-derivatives","BTCF0:USTF0",1733673181778,0.4505076,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673181987,0.3608,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673182177,0.4505076,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673183783,0.3608,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673184183,0.3608,99973.0,99972.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1733673184782,0.3608,99973.0,99972.0,0.0694512]
["bitfinex-derivatives","BTCF0:USTF0",1733673184980,0.415782,99973.0,99972.0,0.0694512]
["bitfinex-derivatives","BTCF0:USTF0",1733673185286,0.415782,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673186081,0.52519082,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673186384,0.3608,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673186788,0.3608,99973.0,99972.0,0.06947684]
["bitfinex-derivatives","BTCF0:USTF0",1733673187484,0.3608,99973.0,99972.0,0.2491559]
["bitfinex-derivatives","BTCF0:USTF0",1733673187678,0.48020882,99973.0,99972.0,0.2491559]
["bitfinex-derivatives","BTCF0:USTF0",1733673188286,0.48020882,99973.0,99972.0,0.24916011]
["bitfinex-derivatives","BTCF0:USTF0",1733673188287,0.3608,99973.0,99972.0,0.24916011]
["bitfinex-derivatives","BTCF0:USTF0",1733673188689,0.48020882,99973.0,99972.0,0.24916011]
["bitfinex-derivatives","BTCF0:USTF0",1733673188996,0.3608,99973.0,99972.0,0.06948105]
["bitfinex-derivatives","BTCF0:USTF0",1733673189178,0.3608,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673189490,0.3608,99973.0,99972.0,0.06948258]
["bitfinex-derivatives","BTCF0:USTF0",1733673189997,0.3608,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673189998,0.405782,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673194395,0.52519082,99973.0,99972.0,0.0571103]
["bitfinex-derivatives","BTCF0:USTF0",1733673195196,0.52519082,99973.0,99972.0,0.05711005]
["bitfinex-derivatives","BTCF0:USTF0",1733673196593,0.405782,99973.0,99972.0,0.23678911]
["bitfinex-derivatives","BTCF0:USTF0",1733673196791,0.044982,99973.0,99972.0,0.23678911]
["bitfinex-derivatives","BTCF0:USTF0",1733673197698,0.044982,99973.0,99972.0,0.05711005]
["bitfinex-derivatives","BTCF0:USTF0",1733673197900,0.16480739,99973.0,99972.0,0.05711005]
["bitfinex-derivatives","BTCF0:USTF0",1733673198588,0.044982,99973.0,99972.0,0.05711005]
["bitfinex-derivatives","BTCF0:USTF0",1733673199300,0.044982,99973.0,99972.0,0.05210879]
["bitfinex-derivatives","BTCF0:USTF0",1733673199483,0.044982,99973.0,99972.0,0.23372237]
["bitfinex-derivatives","BTCF0:USTF0",1733673199893,0.044982,99973.0,99972.0,0.23684817]
["bitfinex-derivatives","BTCF0:USTF0",1733673200401,0.054982,99973.0,99972.0,0.19186517]
["bitfinex-derivatives","BTCF0:USTF0",1733673200694,0.20413307,99973.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673200996,0.054982,99973.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673201388,0.10360148,99973.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673201583,0.054982,99973.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673202083,0.09360127,99973.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673202284,0.09360127,99973.0,99972.0,0.05711008]
["bitfinex-derivatives","BTCF0:USTF0",1733673202789,0.044982,99973.0,99972.0,0.05711008]
["bitfinex-derivatives","BTCF0:USTF0",1733673204695,0.22822655,99978.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673204696,0.04861912,99977.0,99972.0,0.01212708]
["bitfinex-derivatives","BTCF0:USTF0",1733673204896,0.14993442,99976.0,99973.0,0.00812708]
["bitfinex-derivatives","BTCF0:USTF0",1733673205091,0.14993442,99978.0,99977.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733673205287,0.14993442,99979.0,99977.0,0.06549369]
["bitfinex-derivatives","BTCF0:USTF0",1733673205496,0.14993442,99981.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733673205795,0.0953,99990.0,99981.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733673205796,0.14993442,99983.0,99981.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733673205996,0.14993442,99984.0,99982.0,0.01863648]
["bitfinex-derivatives","BTCF0:USTF0",1733673206199,0.14993442,99984.0,99979.0,0.2398552]
["bitfinex-derivatives","BTCF0:USTF0",1733673206200,0.14993442,99987.0,99986.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733673206402,0.04861392,99989.0,99986.0,0.01437698]
["bitfinex-derivatives","BTCF0:USTF0",1733673206695,0.19850796,99989.0,99987.0,0.05310211]
["bitfinex-derivatives","BTCF0:USTF0",1733673206902,0.04861392,99989.0,99988.0,0.18799427]
["bitfinex-derivatives","BTCF0:USTF0",1733673207099,0.19847342,99989.0,99988.0,0.19420838]
["bitfinex-derivatives","BTCF0:USTF0",1733673207297,0.19847342,99989.0,99988.0,0.18795751]
["bitfinex-derivatives","BTCF0:USTF0",1733673207596,0.04861392,99989.0,99988.0,0.18795751]
["bitfinex-derivatives","BTCF0:USTF0",1733673207896,0.14986644,99989.0,99988.0,0.18795751]
["bitfinex-derivatives","BTCF0:USTF0",1733673208110,0.14986644,99989.0,99988.0,0.00812611]
["bitfinex-derivatives","BTCF0:USTF0",1733673208395,0.24516644,99990.0,99988.0,0.23918327]
["bitfinex-derivatives","BTCF0:USTF0",1733673208598,0.17960743,100000.0,99988.0,0.1449865]
["bitfinex-derivatives","BTCF0:USTF0",1733673208599,0.002,99989.0,99988.0,0.1449865]
["bitfinex-derivatives","BTCF0:USTF0",1733673208899,0.19484044,99993.0,99988.0,0.06047781]
["bitfinex-derivatives","BTCF0:USTF0",1733673209101,0.19484044,99993.0,99991.0,0.22477671]
["bitfinex-derivatives","BTCF0:USTF0",1733673209102,0.044974,99993.0,99991.0,0.22477671]
["bitfinex-derivatives","BTCF0:USTF0",1733673209294,0.044974,99993.0,99992.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1733673209695,0.044974,99993.0,99992.0,0.0081259]
["bitfinex-derivatives","BTCF0:USTF0",1733673210105,0.049974,99993.0,99992.0,0.0081259]
["bitfinex-derivatives","BTCF0:USTF0",1733673210403,0.051974,99993.0,99992.0,0.0081259]
["bitfinex-derivatives","BTCF0:USTF0",1733673211103,0.14986644,99996.0,99992.0,0.0081259]
["bitfinex-derivatives","BTCF0:USTF0",1733673211399,0.54096744,100000.0,99993.0,0.07170814]
["bitfinex-derivatives","BTCF0:USTF0",1733673211400,0.11979004,100000.0,99993.0,0.07170814]
["bitfinex-derivatives","BTCF0:USTF0",1733673211599,0.11979004,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673211905,0.11979004,100000.0,99999.0,0.07206157]
["bitfinex-derivatives","BTCF0:USTF0",1733673212103,0.11979004,100010.0,99999.0,0.17206507]
["bitfinex-derivatives","BTCF0:USTF0",1733673212302,0.11979004,100010.0,100000.0,0.18780583]
["bitfinex-derivatives","BTCF0:USTF0",1733673212512,0.11979004,100010.0,100000.0,0.20015423]
["bitfinex-derivatives","BTCF0:USTF0",1733673212811,0.36090742,100020.0,100000.0,0.20015423]
["bitfinex-derivatives","BTCF0:USTF0",1733673213008,0.36090742,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733673213202,0.36090742,100020.0,100010.0,0.04996652]
["bitfinex-derivatives","BTCF0:USTF0",1733673213510,0.36090742,100020.0,100010.0,0.0530919]
["bitfinex-derivatives","BTCF0:USTF0",1733673213699,0.36090742,100020.0,100010.0,0.1530869]
["bitfinex-derivatives","BTCF0:USTF0",1733673214405,0.36190742,100020.0,100010.0,0.1530869]
["bitfinex-derivatives","BTCF0:USTF0",1733673214706,0.40686842,100020.0,100010.0,0.1530869]
["bitfinex-derivatives","BTCF0:USTF0",1733673218408,0.40686842,100020.0,100010.0,0.1664002]
["bitfinex-derivatives","BTCF0:USTF0",1733673219014,0.40686842,100020.0,100010.0,0.16139968]
["bitfinex-derivatives","BTCF0:USTF0",1733673219208,0.40686842,100020.0,100010.0,0.16639887]
["bitfinex-derivatives","BTCF0:USTF0",1733673219508,0.40686842,100020.0,100010.0,0.17139861]
["bitfinex-derivatives","BTCF0:USTF0",1733673219709,0.52633968,100020.0,100010.0,0.16639887]
["bitfinex-derivatives","BTCF0:USTF0",1733673220015,0.52633968,100020.0,100010.0,0.1695237]
["bitfinex-derivatives","BTCF0:USTF0",1733673220206,0.52633968,100020.0,100010.0,0.16139913]
["bitfinex-derivatives","BTCF0:USTF0",1733673221010,0.52633968,100020.0,100010.0,0.16639886]
["bitfinex-derivatives","BTCF0:USTF0",1733673225807,0.52633968,100020.0,100010.0,0.1582743]
["bitfinex-derivatives","BTCF0:USTF0",1733673226008,0.52633968,100020.0,100010.0,0.16639878]
["bitfinex-derivatives","BTCF0:USTF0",1733673227313,0.52633968,100020.0,100010.0,0.1582743]
["bitfinex-derivatives","BTCF0:USTF0",1733673227512,0.52633968,100020.0,100010.0,0.16639878]
["bitfinex-derivatives","BTCF0:USTF0",1733673229213,0.52633968,100020.0,100010.0,0.1613991]
["bitfinex-derivatives","BTCF0:USTF0",1733673229507,0.52633968,100020.0,100010.0,0.16639878]
["bitfinex-derivatives","BTCF0:USTF0",1733673229699,0.52633968,100020.0,100010.0,0.16327398]
["bitfinex-derivatives","BTCF0:USTF0",1733673229902,0.52633968,100020.0,100010.0,0.16639878]
["bitfinex-derivatives","BTCF0:USTF0",1733673231012,0.54633968,100020.0,100010.0,0.02143778]
["bitfinex-derivatives","BTCF0:USTF0",1733673231311,0.54633968,100020.0,100010.0,0.0164381]
["bitfinex-derivatives","BTCF0:USTF0",1733673232109,0.42686842,100020.0,100010.0,0.0164381]
["bitfinex-derivatives","BTCF0:USTF0",1733673232898,0.42686842,100020.0,100010.0,0.0133133]
["bitfinex-derivatives","BTCF0:USTF0",1733673233100,0.60611771,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673233310,0.42686842,100020.0,100010.0,0.00812456]
["bitfinex-derivatives","BTCF0:USTF0",1733673233498,0.42686842,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673233499,0.60611771,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673235216,0.88681771,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673236310,0.70756842,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673237909,0.34676842,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673238212,0.91744172,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673239018,0.70756842,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733673239715,0.70756842,100020.0,100010.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673240211,0.91744172,100020.0,100010.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673240418,0.70756842,100020.0,100010.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673241111,0.91744172,100020.0,100010.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673241313,0.91744172,100020.0,100010.0,0.008125]
["bitfinex-derivatives","BTCF0:USTF0",1733673243012,0.93049987,100020.0,100010.0,0.008125]
["bitfinex-derivatives","BTCF0:USTF0",1733673243404,0.93049987,100020.0,100010.0,0.00812498]
["bitfinex-derivatives","BTCF0:USTF0",1733673243811,0.93049987,100020.0,100010.0,0.00312499]
["bitfinex-derivatives","BTCF0:USTF0",1733673246415,1.23049987,100020.0,100010.0,0.00312499]
["bitfinex-derivatives","BTCF0:USTF0",1733673246615,1.23049987,100020.0,100010.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733673249516,1.2397393,100010.0,100000.0,0.0051205]
["bitfinex-derivatives","BTCF0:USTF0",1733673249718,1.029866,100010.0,100000.0,0.0051205]
["bitfinex-derivatives","BTCF0:USTF0",1733673250221,1.029866,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673250518,0.9590393,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673250714,1.1988945,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673251110,0.9590393,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673254718,0.388366,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673254922,0.749166,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673256523,0.9590393,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673256916,1.2590393,100010.0,100000.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733673258119,1.2590393,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673258315,1.2890212,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673258521,1.5588583,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673259725,1.8948983,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673260027,1.6550431,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673261323,1.86449708,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673261624,1.59465998,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673262130,1.83398254,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673263120,1.61448568,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673263622,1.6444611,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673264923,1.97474123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673266329,1.61394123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673266625,2.33554123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673268721,2.03572222,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673269228,0.84144512,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673270025,1.05069638,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673275227,0.32909638,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673275430,1.05069638,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673276326,0.84144512,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673276528,0.84144512,100010.0,100000.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1733673276727,0.84144512,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673278331,1.05069638,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673279537,0.84144512,100010.0,100000.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1733673280735,0.84144512,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673281437,1.05069638,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673282334,1.58984068,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673282535,1.65042652,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673283538,1.41128222,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673284840,1.50708222,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673285039,1.80690123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673285337,1.71110123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673287233,1.41110123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673287939,1.50800123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673288143,1.90640123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673288336,1.60640123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673289236,1.84558123,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673289441,1.72493845,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673289738,1.48545625,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673289936,1.36717713,100010.0,100000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733673290132,1.36717713,100010.0,100000.0,0.09750004]
["bitfinex-derivatives","BTCF0:USTF0",1733673290339,1.36717713,100010.0,100000.0,0.10062546]
["bitfinex-derivatives","BTCF0:USTF0",1733673290642,1.157646,100010.0,100000.0,0.10062546]
["bitfinex-derivatives","BTCF0:USTF0",1733673291342,1.33720409,100010.0,100000.0,0.10062546]
["bitfinex-derivatives","BTCF0:USTF0",1733673292636,1.00111784,100010.0,100000.0,0.14559546]
["bitfinex-derivatives","BTCF0:USTF0",1733673292836,0.27951784,100010.0,100000.0,0.15059574]
["bitfinex-derivatives","BTCF0:USTF0",1733673293035,0.27951784,100010.0,100000.0,0.15059527]
["bitfinex-derivatives","BTCF0:USTF0",1733673293238,0.42911364,100010.0,100000.0,0.15059527]
["bitfinex-derivatives","BTCF0:USTF0",1733673294839,0.42911364,100010.0,100000.0,0.16307716]
["bitfinex-derivatives","BTCF0:USTF0",1733673295050,0.33414764,100010.0,100000.0,0.26307216]
["bitfinex-derivatives","BTCF0:USTF0",1733673295244,0.33414764,100010.0,100000.0,0.27541378]
["bitfinex-derivatives","BTCF0:USTF0",1733673295245,0.27424071,100010.0,100000.0,0.27541378]
["bitfinex-derivatives","BTCF0:USTF0",1733673295840,0.11464071,100010.0,100000.0,0.57541378]
["bitfinex-derivatives","BTCF0:USTF0",1733673296038,0.11464071,100010.0,100000.0,0.27541378]
["bitfinex-derivatives","BTCF0:USTF0",1733673296246,0.15960671,100010.0,100000.0,0.27541378]
["bitfinex-derivatives","BTCF0:USTF0",1733673297044,0.15960671,100010.0,100000.0,0.13044878]
["bitfinex-derivatives","BTCF0:USTF0",1733673297439,0.15960671,100010.0,100000.0,0.11810716]
["bitfinex-derivatives","BTCF0:USTF0",1733673301043,0.16960671,100010.0,100000.0,0.11810716]
["bitfinex-derivatives","BTCF0:USTF0",1733673302442,0.16960671,100010.0,100000.0,0.02060716]
["bitfinex-derivatives","BTCF0:USTF0",1733673303939,0.53040671,100010.0,100000.0,0.02060716]
["bitfinex-derivatives","BTCF0:USTF0",1733673304153,0.415766,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673304447,0.054966,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673304658,0.054966,100010.0,100000.0,0.02060705]
["bitfinex-derivatives","BTCF0:USTF0",1733673304955,0.054966,100010.0,100000.0,0.06557705]
["bitfinex-derivatives","BTCF0:USTF0",1733673305951,0.054966,100010.0,100000.0,0.02060705]
["bitfinex-derivatives","BTCF0:USTF0",1733673306147,0.415766,100010.0,100000.0,0.02060705]
["bitfinex-derivatives","BTCF0:USTF0",1733673306549,0.59531784,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673307652,0.054966,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673307851,0.415766,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673311648,0.59531784,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673312056,0.415766,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673312259,0.59531784,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673312859,0.23451784,100010.0,100000.0,0.01560702]
["bitfinex-derivatives","BTCF0:USTF0",1733673313165,0.23451784,100010.0,100000.0,0.00312513]
["bitfinex-derivatives","BTCF0:USTF0",1733673313166,0.59531784,100010.0,100000.0,0.00312513]
["bitfinex-derivatives","BTCF0:USTF0",1733673313360,0.87601784,100010.0,99983.0,0.17955989]
["bitfinex-derivatives","BTCF0:USTF0",1733673313555,0.044981,99977.0,99976.0,0.17955989]
["bitfinex-derivatives","BTCF0:USTF0",1733673313751,0.044981,99977.0,99976.0,0.01734918]
["bitfinex-derivatives","BTCF0:USTF0",1733673315955,0.044981,99977.0,99976.0,0.02434918]
["bitfinex-derivatives","BTCF0:USTF0",1733673316256,0.044981,99977.0,99976.0,0.02634918]
["bitfinex-derivatives","BTCF0:USTF0",1733673316459,0.044981,99977.0,99976.0,0.02634945]
["bitfinex-derivatives","BTCF0:USTF0",1733673317258,0.044981,99977.0,99976.0,0.01400144]
["bitfinex-derivatives","BTCF0:USTF0",1733673317259,0.054981,99977.0,99976.0,0.01400144]
["bitfinex-derivatives","BTCF0:USTF0",1733673317464,0.054981,99977.0,99976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733673320158,0.044981,99977.0,99976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733673323553,0.0996,99980.0,99976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733673323756,0.044977,99986.0,99983.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733673323956,0.044977,99986.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733673324558,0.044977,99985.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733673324764,0.044977,99985.0,99980.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673324765,0.1007,99996.0,99980.0,0.36088782]
["bitfinex-derivatives","BTCF0:USTF0",1733673325069,0.044974,99992.0,99991.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733673325464,0.044974,99992.0,99991.0,0.05310001]
["bitfinex-derivatives","BTCF0:USTF0",1733673326756,0.044974,99992.0,99991.0,0.05410001]
["bitfinex-derivatives","BTCF0:USTF0",1733673332860,0.044974,99992.0,99991.0,0.021545]
["bitfinex-derivatives","BTCF0:USTF0",1733673333055,0.044974,99992.0,99991.0,0.01654437]
["bitfinex-derivatives","BTCF0:USTF0",1733673333465,0.425774,99992.0,99991.0,0.00412538]
["bitfinex-derivatives","BTCF0:USTF0",1733673333665,0.044979,99981.0,99980.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673333855,0.044979,99981.0,99980.0,0.00508871]
["bitfinex-derivatives","BTCF0:USTF0",1733673335668,0.044979,99981.0,99980.0,0.01258049]
["bitfinex-derivatives","BTCF0:USTF0",1733673335864,0.14467229,99981.0,99980.0,0.00508782]
["bitfinex-derivatives","BTCF0:USTF0",1733673336066,0.14467229,99981.0,99980.0,0.00708782]
["bitfinex-derivatives","BTCF0:USTF0",1733673336372,0.054979,99981.0,99980.0,0.00708782]
["bitfinex-derivatives","BTCF0:USTF0",1733673336571,0.054979,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673337570,0.14470245,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673338162,0.054979,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673338364,0.14470245,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673338865,0.054979,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673339265,0.14470245,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673339467,0.054979,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673339667,0.14472486,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673339860,0.054979,99981.0,99980.0,0.01208899]
["bitfinex-derivatives","BTCF0:USTF0",1733673340760,0.054979,99981.0,99980.0,0.00708782]
["bitfinex-derivatives","BTCF0:USTF0",1733673341065,0.415779,99981.0,99980.0,0.00708782]
["bitfinex-derivatives","BTCF0:USTF0",1733673341270,0.415779,99981.0,99980.0,0.01208918]
["bitfinex-derivatives","BTCF0:USTF0",1733673341461,0.415779,99981.0,99980.0,0.00708782]
["bitfinex-derivatives","BTCF0:USTF0",1733673345363,0.04498,99980.0,99958.0,0.17955989]
["bitfinex-derivatives","BTCF0:USTF0",1733673345564,0.044989,99959.0,99957.0,0.17955989]
["bitfinex-derivatives","BTCF0:USTF0",1733673345765,0.044989,99958.0,99956.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1733673345972,0.044989,99958.0,99957.0,0.00812856]
["bitfinex-derivatives","BTCF0:USTF0",1733673347590,0.044989,99958.0,99957.0,0.01712856]
["bitfinex-derivatives","BTCF0:USTF0",1733673347877,0.044989,99958.0,99957.0,0.01212637]
["bitfinex-derivatives","BTCF0:USTF0",1733673348169,0.044989,99958.0,99957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733673348374,0.044989,99958.0,99957.0,0.01212644]
["bitfinex-derivatives","BTCF0:USTF0",1733673348565,0.044989,99958.0,99957.0,0.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1733673349370,0.044989,99958.0,99957.0,0.01812646]
["bitfinex-derivatives","BTCF0:USTF0",1733673351576,0.044989,99958.0,99957.0,0.01812652]
["bitfinex-derivatives","BTCF0:USTF0",1733673352872,0.044989,99958.0,99957.0,0.01812649]
["bitfinex-derivatives","BTCF0:USTF0",1733673361385,0.044989,99958.0,99957.0,0.02312877]
["bitfinex-derivatives","BTCF0:USTF0",1733673361570,0.044989,99958.0,99957.0,0.01812649]
["bitfinex-derivatives","BTCF0:USTF0",1733673361876,0.044989,99958.0,99957.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1733673362389,0.1347799,99958.0,99957.0,0.02312883]
["bitfinex-derivatives","BTCF0:USTF0",1733673363278,0.1347457,99958.0,99957.0,0.02000231]
["bitfinex-derivatives","BTCF0:USTF0",1733673363486,0.1447457,99958.0,99957.0,0.02312875]
["bitfinex-derivatives","BTCF0:USTF0",1733673363672,0.054989,99958.0,99957.0,0.02312875]
["bitfinex-derivatives","BTCF0:USTF0",1733673365681,0.044989,99958.0,99957.0,0.02312875]
["bitfinex-derivatives","BTCF0:USTF0",1733673367688,0.054989,99958.0,99957.0,0.02312875]
["bitfinex-derivatives","BTCF0:USTF0",1733673367983,0.054989,99958.0,99957.0,0.02312861]
["bitfinex-derivatives","BTCF0:USTF0",1733673368884,0.1496515,99969.0,99957.0,0.02312861]
["bitfinex-derivatives","BTCF0:USTF0",1733673368885,0.11975689,99964.0,99963.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733673369078,0.08981581,99971.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673369382,0.37051581,99977.0,99972.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733673369587,0.2807,99977.0,99976.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733673369885,0.2807,99977.0,99976.0,0.2369414]
["bitfinex-derivatives","BTCF0:USTF0",1733673370081,0.2807,99977.0,99976.0,0.06546964]
["bitfinex-derivatives","BTCF0:USTF0",1733673370296,0.08981581,99981.0,99976.0,0.02048864]
["bitfinex-derivatives","BTCF0:USTF0",1733673370475,0.08981581,99984.0,99982.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733673370674,0.225775,99990.0,99983.0,0.0081264]
["bitfinex-derivatives","BTCF0:USTF0",1733673370675,0.08981581,99985.0,99983.0,0.0081264]
["bitfinex-derivatives","BTCF0:USTF0",1733673370891,0.08978793,99985.0,99984.0,0.405777]
["bitfinex-derivatives","BTCF0:USTF0",1733673371184,0.11975689,99989.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733673371383,0.225775,99990.0,99988.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1733673371686,0.225775,99990.0,99989.0,0.00312554]
["bitfinex-derivatives","BTCF0:USTF0",1733673373780,0.225775,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673375491,0.31547164,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673375988,0.225775,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673376490,0.31545752,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673376693,0.27048264,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673377483,0.1808,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673377881,0.27048264,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673379080,0.08968264,99990.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673379280,0.08965684,99993.0,99989.0,0.00412554]
["bitfinex-derivatives","BTCF0:USTF0",1733673379479,0.08965684,99993.0,99992.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733673379693,0.08965684,99994.0,99992.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733673379891,0.11965684,99994.0,99992.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733673380080,0.08965684,99995.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673380478,0.08965684,99995.0,99994.0,0.04809832]
["bitfinex-derivatives","BTCF0:USTF0",1733673380683,0.08965684,99996.0,99994.0,0.04809832]
["bitfinex-derivatives","BTCF0:USTF0",1733673380878,0.08965684,99996.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673381186,0.00150052,99997.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673381691,0.001,99995.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673382388,0.044972,99996.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673382593,0.00150052,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673382594,0.00250052,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673382784,0.001,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673384093,0.002,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673385099,0.003,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673385497,0.023,99997.0,99996.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733673385689,0.023,99997.0,99995.0,0.01229946]
["bitfinex-derivatives","BTCF0:USTF0",1733673385892,0.023,99997.0,99985.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733673386096,0.023,99997.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673386294,0.023,99997.0,99994.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673386495,0.023,99997.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673386692,0.08965684,99996.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673386892,0.08965684,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673387891,0.09065684,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673388090,0.09165684,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673388393,0.09161161,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673388596,0.002,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673388896,0.09161222,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673389596,0.10261222,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673390498,0.013,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673390693,0.057972,99996.0,99995.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673390996,0.10263379,99996.0,99995.0,0.0480983]
["bitfinex-derivatives","BTCF0:USTF0",1733673391487,0.013,99996.0,99995.0,0.0480983]
["bitfinex-derivatives","BTCF0:USTF0",1733673391799,0.003,99996.0,99995.0,0.0480983]
["bitfinex-derivatives","BTCF0:USTF0",1733673392096,0.003,99996.0,99995.0,0.04809826]
["bitfinex-derivatives","BTCF0:USTF0",1733673393600,0.003,99996.0,99995.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1733673395688,0.047972,99996.0,99995.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1733673396802,0.13773377,99996.0,99995.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1733673397498,0.047972,99996.0,99995.0,0.0530986]
["bitfinex-derivatives","BTCF0:USTF0",1733673397694,0.047972,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673397894,0.047972,99996.0,99995.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1733673398601,0.047972,99996.0,99995.0,0.23285859]
["bitfinex-derivatives","BTCF0:USTF0",1733673399299,0.047972,99996.0,99995.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1733673399492,0.047972,99996.0,99995.0,0.23285859]
["bitfinex-derivatives","BTCF0:USTF0",1733673400305,0.047972,99996.0,99995.0,0.22473306]
["bitfinex-derivatives","BTCF0:USTF0",1733673400507,0.047972,99996.0,99995.0,0.18788561]
["bitfinex-derivatives","BTCF0:USTF0",1733673400703,0.057972,99996.0,99995.0,0.00812555]
["bitfinex-derivatives","BTCF0:USTF0",1733673401003,0.10658187,99996.0,99989.0,0.17979362]
["bitfinex-derivatives","BTCF0:USTF0",1733673401198,0.044974,99991.0,99990.0,0.00500085]
["bitfinex-derivatives","BTCF0:USTF0",1733673401505,0.094974,99991.0,99990.0,0.00500085]
["bitfinex-derivatives","BTCF0:USTF0",1733673401700,0.14358707,99991.0,99990.0,0.00500085]
["bitfinex-derivatives","BTCF0:USTF0",1733673402509,0.044977,99985.0,99984.0,0.37384027]
["bitfinex-derivatives","BTCF0:USTF0",1733673402707,0.084977,99985.0,99984.0,0.37748117]
["bitfinex-derivatives","BTCF0:USTF0",1733673403801,0.084977,99985.0,99984.0,0.3658009]
["bitfinex-derivatives","BTCF0:USTF0",1733673404200,0.084977,99985.0,99984.0,0.3688009]
["bitfinex-derivatives","BTCF0:USTF0",1733673404599,0.084977,99985.0,99984.0,0.3698009]
["bitfinex-derivatives","BTCF0:USTF0",1733673405800,0.084977,99985.0,99984.0,0.36980093]
["bitfinex-derivatives","BTCF0:USTF0",1733673409303,0.084977,99985.0,99984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733673409510,0.084977,99985.0,99984.0,0.36980106]
["bitfinex-derivatives","BTCF0:USTF0",1733673409712,0.084977,99985.0,99984.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1733673410514,0.084977,99985.0,99984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733673411206,0.1335943,99985.0,99984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733673411609,0.1335943,99985.0,99969.0,0.17979362]
["bitfinex-derivatives","BTCF0:USTF0",1733673411610,0.044982,99975.0,99969.0,0.17979362]
["bitfinex-derivatives","BTCF0:USTF0",1733673411911,0.445782,99975.0,99967.0,0.11040887]
["bitfinex-derivatives","BTCF0:USTF0",1733673412113,0.445782,99975.0,99967.0,0.12217956]
["bitfinex-derivatives","BTCF0:USTF0",1733673412307,0.539782,99975.0,99967.0,0.12217956]
["bitfinex-derivatives","BTCF0:USTF0",1733673413007,0.539782,99975.0,99974.0,0.00450028]
["bitfinex-derivatives","BTCF0:USTF0",1733673413311,0.539782,99975.0,99974.0,0.00762643]
["bitfinex-derivatives","BTCF0:USTF0",1733673413716,0.540782,99975.0,99974.0,0.01312615]
["bitfinex-derivatives","BTCF0:USTF0",1733673415122,0.540782,99975.0,99974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733673416510,0.55248722,99975.0,99974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733673418610,0.55248722,99975.0,99960.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733673418816,0.044988,99961.0,99960.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733673419114,0.17470887,99961.0,99960.0,0.00325084]
["bitfinex-derivatives","BTCF0:USTF0",1733673419504,0.084988,99961.0,99960.0,0.00325084]
["bitfinex-derivatives","BTCF0:USTF0",1733673419717,0.084988,99961.0,99960.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733673420016,0.445788,99961.0,99960.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1733673420210,0.445788,99961.0,99960.0,0.00312448]
["bitfinex-derivatives","BTCF0:USTF0",1733673420405,0.53549151,99961.0,99960.0,0.00312448]
["bitfinex-derivatives","BTCF0:USTF0",1733673420711,0.445788,99961.0,99960.0,0.00312448]
["bitfinex-derivatives","BTCF0:USTF0",1733673420911,0.445788,99961.0,99937.0,0.17979362]
["bitfinex-derivatives","BTCF0:USTF0",1733673420912,0.044989,99959.0,99937.0,0.17979362]
["bitfinex-derivatives","BTCF0:USTF0",1733673421213,0.044997,99941.0,99938.0,0.01544162]
["bitfinex-derivatives","BTCF0:USTF0",1733673421409,0.044997,99941.0,99939.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1733673421410,0.064997,99941.0,99939.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1733673421617,0.064997,99941.0,99940.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1733673421821,0.064997,99941.0,99940.0,0.02049187]
["bitfinex-derivatives","BTCF0:USTF0",1733673422011,0.064997,99941.0,99940.0,0.0081769]
["bitfinex-derivatives","BTCF0:USTF0",1733673423114,0.066997,99941.0,99940.0,0.00317448]
["bitfinex-derivatives","BTCF0:USTF0",1733673424013,0.067997,99941.0,99940.0,0.01217448]
["bitfinex-derivatives","BTCF0:USTF0",1733673424613,0.069997,99941.0,99940.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673424818,0.430797,99941.0,99940.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673425113,0.52048382,99941.0,99940.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673425315,0.430797,99941.0,99940.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673425515,0.52048382,99941.0,99940.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673425912,0.52048382,99941.0,99920.0,0.36230097]
["bitfinex-derivatives","BTCF0:USTF0",1733673425913,0.045003,99927.0,99926.0,0.01187838]
["bitfinex-derivatives","BTCF0:USTF0",1733673426115,0.045003,99927.0,99920.0,0.36230097]
["bitfinex-derivatives","BTCF0:USTF0",1733673426116,0.03,99927.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673426420,0.045006,99921.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673426623,0.075006,99921.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673426823,0.075006,99921.0,99920.0,0.36392746]
["bitfinex-derivatives","BTCF0:USTF0",1733673427711,0.0957,99930.0,99920.0,0.36392746]
["bitfinex-derivatives","BTCF0:USTF0",1733673427712,0.045004,99926.0,99920.0,0.36792746]
["bitfinex-derivatives","BTCF0:USTF0",1733673427910,0.37524802,99941.0,99938.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733673427911,0.003,99941.0,99938.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733673428113,0.003,99941.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673428114,0.003,99941.0,99940.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673428517,0.003,99941.0,99940.0,0.14422383]
["bitfinex-derivatives","BTCF0:USTF0",1733673429323,0.3608,99951.0,99940.0,0.14422383]
["bitfinex-derivatives","BTCF0:USTF0",1733673429512,0.3608,99951.0,99941.0,0.00312683]
["bitfinex-derivatives","BTCF0:USTF0",1733673429714,0.3608,99951.0,99940.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1733673429916,0.044996,99943.0,99942.0,0.00312686]
["bitfinex-derivatives","BTCF0:USTF0",1733673430419,0.044997,99941.0,99940.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1733673430724,0.044997,99941.0,99940.0,0.14422386]
["bitfinex-derivatives","BTCF0:USTF0",1733673432325,0.044997,99941.0,99940.0,0.16080911]
["bitfinex-derivatives","BTCF0:USTF0",1733673432819,0.047997,99941.0,99940.0,0.16080911]
["bitfinex-derivatives","BTCF0:USTF0",1733673433119,0.051997,99941.0,99940.0,0.15580631]
["bitfinex-derivatives","BTCF0:USTF0",1733673433423,0.051997,99941.0,99940.0,0.15580626]
["bitfinex-derivatives","BTCF0:USTF0",1733673434123,8.651e-05,99950.0,99949.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733673434420,0.00150113,99963.0,99959.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733673434421,0.044988,99960.0,99959.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733673434624,0.044988,99960.0,99959.0,0.04811381]
["bitfinex-derivatives","BTCF0:USTF0",1733673436531,0.044988,99960.0,99959.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733673436824,0.049988,99960.0,99959.0,0.04811332]
["bitfinex-derivatives","BTCF0:USTF0",1733673437031,0.049988,99960.0,99959.0,0.04911332]
["bitfinex-derivatives","BTCF0:USTF0",1733673437032,0.058988,99960.0,99959.0,0.04911332]
["bitfinex-derivatives","BTCF0:USTF0",1733673438732,0.058988,99960.0,99959.0,0.06052262]
["bitfinex-derivatives","BTCF0:USTF0",1733673439226,0.058988,99960.0,99959.0,0.06552465]
["bitfinex-derivatives","BTCF0:USTF0",1733673441424,0.014,99960.0,99959.0,0.06552465]
["bitfinex-derivatives","BTCF0:USTF0",1733673441636,0.014,99960.0,99959.0,0.15592465]
["bitfinex-derivatives","BTCF0:USTF0",1733673442129,0.014,99960.0,99959.0,0.16824032]
["bitfinex-derivatives","BTCF0:USTF0",1733673443526,0.014,99960.0,99959.0,0.16824121]
["bitfinex-derivatives","BTCF0:USTF0",1733673444435,0.014,99960.0,99959.0,0.16511488]
["bitfinex-derivatives","BTCF0:USTF0",1733673444634,0.014,99960.0,99959.0,0.16824098]
["bitfinex-derivatives","BTCF0:USTF0",1733673444935,0.014,99960.0,99959.0,0.16011362]
["bitfinex-derivatives","BTCF0:USTF0",1733673445235,0.014,99960.0,99959.0,0.1477963]
["bitfinex-derivatives","BTCF0:USTF0",1733673445931,0.009,99960.0,99959.0,0.25283856]
["bitfinex-derivatives","BTCF0:USTF0",1733673446124,0.00186457,99960.0,99959.0,0.34423856]
["bitfinex-derivatives","BTCF0:USTF0",1733673446322,0.0001273,99970.0,99959.0,0.34423856]
["bitfinex-derivatives","BTCF0:USTF0",1733673446323,0.0001273,99970.0,99969.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733673446531,0.0001273,99970.0,99969.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733673446733,0.0001273,99970.0,99969.0,0.81542476]
["bitfinex-derivatives","BTCF0:USTF0",1733673446928,0.0001273,99970.0,99969.0,0.92046702]
["bitfinex-derivatives","BTCF0:USTF0",1733673447136,0.0001273,99970.0,99969.0,0.85449106]
["bitfinex-derivatives","BTCF0:USTF0",1733673447534,0.0001273,99970.0,99969.0,0.85949171]
["bitfinex-derivatives","BTCF0:USTF0",1733673447739,0.0011273,99970.0,99969.0,0.85949171]
["bitfinex-derivatives","BTCF0:USTF0",1733673448131,0.0011273,99970.0,99969.0,0.62046524]
["bitfinex-derivatives","BTCF0:USTF0",1733673448432,0.0011273,99970.0,99969.0,0.85949171]
["bitfinex-derivatives","BTCF0:USTF0",1733673448735,0.0011273,99970.0,99969.0,0.62046524]
["bitfinex-derivatives","BTCF0:USTF0",1733673449134,0.0011273,99970.0,99969.0,0.79963402]
["bitfinex-derivatives","BTCF0:USTF0",1733673449530,0.0011273,99970.0,99969.0,0.70543402]
["bitfinex-derivatives","BTCF0:USTF0",1733673449730,0.0011273,99970.0,99969.0,0.52626524]
["bitfinex-derivatives","BTCF0:USTF0",1733673451033,0.0011273,99970.0,99969.0,0.53819962]
["bitfinex-derivatives","BTCF0:USTF0",1733673452648,0.0011273,99970.0,99969.0,0.43815911]
["bitfinex-derivatives","BTCF0:USTF0",1733673452941,0.0461113,99970.0,99969.0,0.42084379]
["bitfinex-derivatives","BTCF0:USTF0",1733673453443,0.0561113,99970.0,99969.0,0.42084379]
["bitfinex-derivatives","BTCF0:USTF0",1733673454026,0.0561113,99970.0,99969.0,0.36392541]
["bitfinex-derivatives","BTCF0:USTF0",1733673454231,0.0561113,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733673456145,0.0561113,99970.0,99969.0,0.363926]
["bitfinex-derivatives","BTCF0:USTF0",1733673457327,0.0561113,99970.0,99969.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733673458042,0.0561113,99970.0,99969.0,0.00312606]
["bitfinex-derivatives","BTCF0:USTF0",1733673458741,0.0561113,99970.0,99965.0,0.01168182]
["bitfinex-derivatives","BTCF0:USTF0",1733673458742,0.044986,99966.0,99965.0,0.01168182]
["bitfinex-derivatives","BTCF0:USTF0",1733673458945,0.044986,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673459134,0.054986,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673460239,0.054986,99966.0,99965.0,0.0061262]
["bitfinex-derivatives","BTCF0:USTF0",1733673461136,0.056986,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673461336,0.058986,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673461743,0.048986,99966.0,99965.0,0.0481122]
["bitfinex-derivatives","BTCF0:USTF0",1733673462046,0.048986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673462946,0.049986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673463337,0.047986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673463537,0.050986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673463943,0.046986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673464244,0.047986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673464446,0.046986,99966.0,99965.0,0.05311402]
["bitfinex-derivatives","BTCF0:USTF0",1733673464644,0.429786,99966.0,99965.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733673464844,0.523086,99966.0,99965.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733673465449,0.61290839,99966.0,99965.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733673465650,0.523086,99966.0,99965.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733673466049,0.523086,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673466050,0.64066843,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673466248,0.523086,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673467147,0.67083753,99966.0,99965.0,0.0031262]
["bitfinex-derivatives","BTCF0:USTF0",1733673467454,0.67683753,99966.0,99953.0,0.01130512]
["bitfinex-derivatives","BTCF0:USTF0",1733673467655,0.1348168,99955.0,99954.0,0.00812914]
["bitfinex-derivatives","BTCF0:USTF0",1733673467844,0.1448168,99955.0,99954.0,0.00812914]
["bitfinex-derivatives","BTCF0:USTF0",1733673468154,0.054991,99955.0,99954.0,0.00312659]
["bitfinex-derivatives","BTCF0:USTF0",1733673468353,0.147291,99955.0,99954.0,0.00312659]
["bitfinex-derivatives","BTCF0:USTF0",1733673468648,0.044992,99951.0,99950.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673468855,0.044992,99951.0,99950.0,0.00321335]
["bitfinex-derivatives","BTCF0:USTF0",1733673469050,0.19475251,99951.0,99950.0,0.00321335]
["bitfinex-derivatives","BTCF0:USTF0",1733673469252,0.074992,99951.0,99937.0,0.17916878]
["bitfinex-derivatives","BTCF0:USTF0",1733673469549,0.45059338,99942.0,99934.0,0.17916878]
["bitfinex-derivatives","BTCF0:USTF0",1733673469745,0.044999,99937.0,99934.0,0.17916878]
["bitfinex-derivatives","BTCF0:USTF0",1733673470049,0.044999,99937.0,99935.0,0.00500324]
["bitfinex-derivatives","BTCF0:USTF0",1733673470252,0.044997,99941.0,99936.0,0.00500324]
["bitfinex-derivatives","BTCF0:USTF0",1733673470552,0.3608,99942.0,99937.0,0.00500324]
["bitfinex-derivatives","BTCF0:USTF0",1733673470748,0.045,99935.0,99934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733673471053,0.045,99935.0,99934.0,0.01300326]
["bitfinex-derivatives","BTCF0:USTF0",1733673471350,0.045,99935.0,99934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733673471351,0.055,99935.0,99934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733673471944,0.045,99935.0,99934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733673472249,0.045,99934.0,99931.0,0.01144643]
["bitfinex-derivatives","BTCF0:USTF0",1733673472442,0.045,99934.0,99930.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733673472642,0.0889,99938.0,99930.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733673472838,0.045,99933.0,99930.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733673473039,0.044999,99937.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733673473252,0.45059338,99942.0,99934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733673473449,0.3608,99942.0,99941.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673474553,0.405796,99942.0,99941.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673474943,0.044996,99942.0,99941.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733673476052,0.044994,99947.0,99946.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733673479050,0.044994,99947.0,99946.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1733673481352,0.044994,99947.0,99946.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1733673484158,0.08979338,99952.0,99946.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1733673484359,0.3608,99954.0,99946.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1733673484360,0.044992,99953.0,99952.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733673484562,0.044992,99953.0,99952.0,0.04811877]
["bitfinex-derivatives","BTCF0:USTF0",1733673485246,0.044992,99953.0,99952.0,0.05312111]
["bitfinex-derivatives","BTCF0:USTF0",1733673486562,0.045992,99953.0,99952.0,0.05312111]
["bitfinex-derivatives","BTCF0:USTF0",1733673486756,0.045992,99953.0,99952.0,0.0531208]
["bitfinex-derivatives","BTCF0:USTF0",1733673489054,0.045992,99953.0,99952.0,0.0541208]
["bitfinex-derivatives","BTCF0:USTF0",1733673489258,0.054992,99953.0,99952.0,0.0541208]
["bitfinex-derivatives","BTCF0:USTF0",1733673489457,0.055992,99953.0,99952.0,0.06553974]
["bitfinex-derivatives","BTCF0:USTF0",1733673490458,0.14578538,99953.0,99952.0,0.0091288]
["bitfinex-derivatives","BTCF0:USTF0",1733673490655,0.055992,99953.0,99952.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1733673492154,0.416792,99953.0,99952.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1733673492763,0.416792,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673492955,0.416792,99953.0,99952.0,0.00412687]
["bitfinex-derivatives","BTCF0:USTF0",1733673493263,0.416792,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673493456,0.416792,99953.0,99952.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733673493764,0.416792,99953.0,99952.0,0.00412693]
["bitfinex-derivatives","BTCF0:USTF0",1733673494163,0.416792,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673495060,0.56655516,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673495261,0.416792,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673495861,0.055992,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673496462,0.1758276,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673496769,0.17582308,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673496969,0.055992,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673497160,0.055992,99953.0,99952.0,0.00912957]
["bitfinex-derivatives","BTCF0:USTF0",1733673497359,0.055992,99953.0,99952.0,0.00912962]
["bitfinex-derivatives","BTCF0:USTF0",1733673497561,0.055992,99953.0,99952.0,0.00412702]
["bitfinex-derivatives","BTCF0:USTF0",1733673499967,0.055992,99953.0,99952.0,0.00412671]
["bitfinex-derivatives","BTCF0:USTF0",1733673502268,0.055992,99953.0,99952.0,0.00912937]
["bitfinex-derivatives","BTCF0:USTF0",1733673502468,0.055992,99953.0,99952.0,0.00412671]
["bitfinex-derivatives","BTCF0:USTF0",1733673503274,0.055992,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673503475,0.055992,99953.0,99952.0,0.00412672]
["bitfinex-derivatives","BTCF0:USTF0",1733673503671,0.055992,99953.0,99952.0,0.01225619]
["bitfinex-derivatives","BTCF0:USTF0",1733673503875,0.055992,99953.0,99952.0,0.00912947]
["bitfinex-derivatives","BTCF0:USTF0",1733673504878,0.055992,99953.0,99952.0,0.1890126]
["bitfinex-derivatives","BTCF0:USTF0",1733673506785,0.055992,99953.0,99952.0,0.18901263]
["bitfinex-derivatives","BTCF0:USTF0",1733673507286,0.011,99953.0,99952.0,0.18901263]
["bitfinex-derivatives","BTCF0:USTF0",1733673507477,0.001,99953.0,99952.0,0.0091295]
["bitfinex-derivatives","BTCF0:USTF0",1733673509177,0.3608,99956.0,99952.0,0.0091295]
["bitfinex-derivatives","BTCF0:USTF0",1733673509480,0.40579,99956.0,99955.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733673509671,0.40579,99956.0,99955.0,0.0531205]
["bitfinex-derivatives","BTCF0:USTF0",1733673511977,0.40679,99956.0,99955.0,0.0531205]
["bitfinex-derivatives","BTCF0:USTF0",1733673513277,0.40679,99956.0,99955.0,0.23299206]
["bitfinex-derivatives","BTCF0:USTF0",1733673513991,0.40779,99956.0,99955.0,0.23299206]
["bitfinex-derivatives","BTCF0:USTF0",1733673514475,0.40679,99956.0,99955.0,0.23499206]
["bitfinex-derivatives","BTCF0:USTF0",1733673514778,0.04599,99956.0,99955.0,0.0551205]
["bitfinex-derivatives","BTCF0:USTF0",1733673514979,0.04599,99956.0,99955.0,0.0541205]
["bitfinex-derivatives","BTCF0:USTF0",1733673515478,0.04499,99956.0,99955.0,0.0541205]
["bitfinex-derivatives","BTCF0:USTF0",1733673516775,0.04499,99956.0,99955.0,0.23398609]
["bitfinex-derivatives","BTCF0:USTF0",1733673517178,0.04499,99956.0,99955.0,0.23085894]
["bitfinex-derivatives","BTCF0:USTF0",1733673517367,0.04499,99956.0,99955.0,0.23398541]
["bitfinex-derivatives","BTCF0:USTF0",1733673519380,0.11991402,99957.0,99955.0,0.05411982]
["bitfinex-derivatives","BTCF0:USTF0",1733673519573,0.11991402,99958.0,99956.0,0.00812849]
["bitfinex-derivatives","BTCF0:USTF0",1733673519775,0.11991402,99958.0,99957.0,0.05311849]
["bitfinex-derivatives","BTCF0:USTF0",1733673520188,0.11991402,99959.0,99958.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733673520377,0.11991402,99959.0,99958.0,0.05311749]
["bitfinex-derivatives","BTCF0:USTF0",1733673520576,0.16490302,99959.0,99958.0,0.05311749]
["bitfinex-derivatives","BTCF0:USTF0",1733673521283,0.16490302,99959.0,99958.0,0.23295319]
["bitfinex-derivatives","BTCF0:USTF0",1733673521484,0.16590302,99959.0,99958.0,0.23295319]
["bitfinex-derivatives","BTCF0:USTF0",1733673522180,0.044989,99959.0,99958.0,0.23295319]
["bitfinex-derivatives","BTCF0:USTF0",1733673522571,0.044989,99959.0,99958.0,0.05311749]
["bitfinex-derivatives","BTCF0:USTF0",1733673522786,0.11991402,99960.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733673522985,0.11991402,99960.0,99959.0,0.2329415]
["bitfinex-derivatives","BTCF0:USTF0",1733673524276,0.132887,99962.0,99961.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733673524478,0.0879,99962.0,99961.0,0.04999015]
["bitfinex-derivatives","BTCF0:USTF0",1733673524675,0.3608,99965.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733673524880,0.3608,99965.0,99964.0,0.05311449]
["bitfinex-derivatives","BTCF0:USTF0",1733673526287,0.1198853,99968.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733673526586,0.1200126,99970.0,99969.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733673526785,0.1200126,99970.0,99969.0,0.05311249]
["bitfinex-derivatives","BTCF0:USTF0",1733673526985,0.0001273,99970.0,99969.0,0.23289744]
["bitfinex-derivatives","BTCF0:USTF0",1733673527283,0.0001273,99970.0,99969.0,0.05311249]
["bitfinex-derivatives","BTCF0:USTF0",1733673527699,0.0031273,99970.0,99969.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733673527880,0.0051273,99970.0,99969.0,0.04998549]
["bitfinex-derivatives","BTCF0:USTF0",1733673528189,0.0051273,99970.0,99969.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1733673528687,0.1250126,99970.0,99969.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1733673528887,0.1350126,99970.0,99969.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1733673529185,0.0151273,99970.0,99969.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1733673529989,0.0051273,99970.0,99969.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1733673533783,0.0051273,99970.0,99969.0,0.23289637]
["bitfinex-derivatives","BTCF0:USTF0",1733673533981,0.0051273,99970.0,99969.0,0.06422906]
["bitfinex-derivatives","BTCF0:USTF0",1733673534193,0.0051273,99970.0,99969.0,0.05922757]
["bitfinex-derivatives","BTCF0:USTF0",1733673534386,0.0051273,99970.0,99969.0,0.06422915]
["bitfinex-derivatives","BTCF0:USTF0",1733673535085,0.0051273,99970.0,99969.0,0.2440141]
["bitfinex-derivatives","BTCF0:USTF0",1733673535486,0.0051273,99970.0,99969.0,0.06422915]
["bitfinex-derivatives","BTCF0:USTF0",1733673536084,0.0051273,99970.0,99969.0,0.05922757]
["bitfinex-derivatives","BTCF0:USTF0",1733673536277,0.0051273,99970.0,99969.0,0.06422921]
["bitfinex-derivatives","BTCF0:USTF0",1733673536487,0.0051273,99970.0,99969.0,0.05922757]
["bitfinex-derivatives","BTCF0:USTF0",1733673536791,0.0051273,99970.0,99969.0,0.06422907]
["bitfinex-derivatives","BTCF0:USTF0",1733673536992,0.0051273,99970.0,99969.0,0.05922757]
["bitfinex-derivatives","BTCF0:USTF0",1733673538289,0.0051273,99970.0,99969.0,0.05922767]
["bitfinex-derivatives","BTCF0:USTF0",1733673540390,0.0051273,99970.0,99969.0,0.30325577]
["bitfinex-derivatives","BTCF0:USTF0",1733673540895,0.0898421,99980.0,99969.0,0.76407881]
["bitfinex-derivatives","BTCF0:USTF0",1733673541195,0.11979476,99987.0,99979.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1733673541398,0.08980613,99982.0,99980.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1733673541594,0.08980613,99984.0,99982.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733673541894,0.08980613,99984.0,99981.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1733673541895,0.08980613,99986.0,99983.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1733673542197,0.08980613,99986.0,99980.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673542198,0.08980613,99988.0,99987.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733673542492,0.08980613,99988.0,99987.0,0.04810203]
["bitfinex-derivatives","BTCF0:USTF0",1733673542705,0.08980613,99988.0,99987.0,0.05310366]
["bitfinex-derivatives","BTCF0:USTF0",1733673543090,0.08980613,99989.0,99988.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733673543394,0.08980613,99990.0,99989.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733673543597,0.11979476,99996.0,99989.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1733673543598,0.08980613,99991.0,99989.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1733673543900,0.08980613,99991.0,99990.0,0.04810103]
["bitfinex-derivatives","BTCF0:USTF0",1733673544100,0.11979476,99996.0,99990.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1733673544288,0.13470213,99993.0,99991.0,0.04809933]
["bitfinex-derivatives","BTCF0:USTF0",1733673544489,0.13470213,99993.0,99992.0,0.00312533]
["bitfinex-derivatives","BTCF0:USTF0",1733673544697,0.13470213,99993.0,99992.0,0.04809933]
["bitfinex-derivatives","BTCF0:USTF0",1733673544912,0.044974,99993.0,99992.0,0.04809933]
["bitfinex-derivatives","BTCF0:USTF0",1733673545088,0.044974,99993.0,99992.0,0.0480993]
["bitfinex-derivatives","BTCF0:USTF0",1733673546496,0.004,99993.0,99992.0,0.0031253]
["bitfinex-derivatives","BTCF0:USTF0",1733673546792,0.006,99993.0,99992.0,0.0490993]
["bitfinex-derivatives","BTCF0:USTF0",1733673547194,0.002,99993.0,99992.0,0.0490993]
["bitfinex-derivatives","BTCF0:USTF0",1733673547398,0.006,99993.0,99992.0,0.0490993]
["bitfinex-derivatives","BTCF0:USTF0",1733673548399,0.3668,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673548788,0.45652813,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673549799,0.45652813,99993.0,99992.0,0.05712485]
["bitfinex-derivatives","BTCF0:USTF0",1733673550302,0.45652813,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673550996,0.3668,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673551189,0.006,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673557310,0.09572813,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673557502,0.006,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673557712,0.026,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673557907,0.006,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673564420,0.09572813,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673566318,0.006,99993.0,99992.0,0.04909943]
["bitfinex-derivatives","BTCF0:USTF0",1733673567015,0.006,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673567817,0.006,99993.0,99992.0,0.05409989]
["bitfinex-derivatives","BTCF0:USTF0",1733673568211,0.12579476,99993.0,99992.0,0.05409989]
["bitfinex-derivatives","BTCF0:USTF0",1733673568415,0.006,99993.0,99992.0,0.23364334]
["bitfinex-derivatives","BTCF0:USTF0",1733673568612,0.12579476,99993.0,99992.0,0.05409989]
["bitfinex-derivatives","BTCF0:USTF0",1733673568819,0.006,99993.0,99992.0,0.05409989]
["bitfinex-derivatives","BTCF0:USTF0",1733673569017,0.12579476,99993.0,99992.0,0.23382808]
["bitfinex-derivatives","BTCF0:USTF0",1733673569213,0.006,99993.0,99992.0,0.05409989]
["bitfinex-derivatives","BTCF0:USTF0",1733673570514,0.006,99993.0,99992.0,0.29363673]
["bitfinex-derivatives","BTCF0:USTF0",1733673571119,0.006,99993.0,99992.0,0.28551084]
["bitfinex-derivatives","BTCF0:USTF0",1733673572418,0.006,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673572613,0.006,99993.0,99992.0,0.2858915]
["bitfinex-derivatives","BTCF0:USTF0",1733673573214,0.006,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673573422,0.006,99993.0,99992.0,0.28588722]
["bitfinex-derivatives","BTCF0:USTF0",1733673574221,0.006,99993.0,99992.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1733673574421,0.006,99993.0,99992.0,0.28588722]
["bitfinex-derivatives","BTCF0:USTF0",1733673574624,0.006,99993.0,99992.0,0.28588883]
["bitfinex-derivatives","BTCF0:USTF0",1733673574919,0.016,99993.0,99992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673575119,0.16595569,99993.0,99992.0,0.00912578]
["bitfinex-derivatives","BTCF0:USTF0",1733673575319,0.06461028,99993.0,99992.0,0.00912578]
["bitfinex-derivatives","BTCF0:USTF0",1733673575625,0.06461028,99993.0,99992.0,0.18907256]
["bitfinex-derivatives","BTCF0:USTF0",1733673575921,0.06461028,99993.0,99992.0,0.00912578]
["bitfinex-derivatives","BTCF0:USTF0",1733673576711,0.24416212,99993.0,99992.0,0.00500048]
["bitfinex-derivatives","BTCF0:USTF0",1733673577026,0.06461028,99993.0,99985.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673577215,0.3608,99986.0,99983.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673577525,0.19489913,99985.0,99983.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673577824,0.27489913,99985.0,99983.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673578218,0.124977,99985.0,99983.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673579116,0.08,99985.0,99982.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673579322,0.044978,99983.0,99982.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673579522,0.074978,99983.0,99982.0,0.17994678]
["bitfinex-derivatives","BTCF0:USTF0",1733673579723,0.03,99983.0,99976.0,0.23991483]
["bitfinex-derivatives","BTCF0:USTF0",1733673579910,0.03,99983.0,99959.0,0.36128308]
["bitfinex-derivatives","BTCF0:USTF0",1733673579911,0.044979,99981.0,99974.0,0.17984898]
["bitfinex-derivatives","BTCF0:USTF0",1733673580113,0.12359547,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673581215,0.074979,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673581419,0.12359953,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673581613,0.12359991,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673582231,0.076979,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673582432,0.079979,99981.0,99973.0,0.17986852]
["bitfinex-derivatives","BTCF0:USTF0",1733673582727,0.22968146,99981.0,99967.0,0.17986941]
["bitfinex-derivatives","BTCF0:USTF0",1733673583115,0.12860064,99981.0,99966.0,0.17986941]
["bitfinex-derivatives","BTCF0:USTF0",1733673583320,0.22964877,99981.0,99965.0,0.17986941]
["bitfinex-derivatives","BTCF0:USTF0",1733673584134,0.079979,99981.0,99964.0,0.22485541]
["bitfinex-derivatives","BTCF0:USTF0",1733673584626,0.22964877,99981.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733673585723,0.079979,99981.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733673587931,0.079979,99981.0,99973.0,0.01083935]
["bitfinex-derivatives","BTCF0:USTF0",1733673590331,0.079979,99981.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733673590836,0.079979,99981.0,99966.0,0.01062423]
["bitfinex-derivatives","BTCF0:USTF0",1733673602524,0.079979,99981.0,99980.0,0.00319882]
["bitfinex-derivatives","BTCF0:USTF0",1733673602744,0.049979,99981.0,99980.0,0.00632474]
["bitfinex-derivatives","BTCF0:USTF0",1733673603435,0.059979,99981.0,99980.0,0.01132615]
["bitfinex-derivatives","BTCF0:USTF0",1733673603634,0.059979,99981.0,99980.0,0.00632474]
["bitfinex-derivatives","BTCF0:USTF0",1733673603840,0.049979,99981.0,99980.0,0.00632474]
["bitfinex-derivatives","BTCF0:USTF0",1733673605642,0.059979,99981.0,99980.0,0.00632474]
["bitfinex-derivatives","BTCF0:USTF0",1733673606544,0.059979,99981.0,99980.0,0.01132611]
["bitfinex-derivatives","BTCF0:USTF0",1733673606946,0.049979,99981.0,99980.0,0.00319882]
["bitfinex-derivatives","BTCF0:USTF0",1733673607243,0.049979,99981.0,99980.0,0.01132587]
["bitfinex-derivatives","BTCF0:USTF0",1733673608047,0.005,99981.0,99980.0,0.05630487]
["bitfinex-derivatives","BTCF0:USTF0",1733673608635,0.005,99981.0,99980.0,0.15632437]
["bitfinex-derivatives","BTCF0:USTF0",1733673610747,0.005,99981.0,99980.0,0.15632369]
["bitfinex-derivatives","BTCF0:USTF0",1733673611146,0.005,99981.0,99980.0,0.17494823]
["bitfinex-derivatives","BTCF0:USTF0",1733673612542,0.005,99981.0,99980.0,0.7954484]
["bitfinex-derivatives","BTCF0:USTF0",1733673612945,0.005,99981.0,99980.0,0.79580553]
["bitfinex-derivatives","BTCF0:USTF0",1733673613139,0.005,99981.0,99980.0,0.47142907]
["bitfinex-derivatives","BTCF0:USTF0",1733673613441,0.005,99981.0,99980.0,0.47107194]
["bitfinex-derivatives","BTCF0:USTF0",1733673614046,0.005,99981.0,99980.0,1.09513063]
["bitfinex-derivatives","BTCF0:USTF0",1733673614242,0.08984322,99999.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673614445,0.57055669,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673615051,0.57055669,100000.0,99999.0,0.2326922]
["bitfinex-derivatives","BTCF0:USTF0",1733673615052,0.20975669,100000.0,99999.0,0.2326922]
["bitfinex-derivatives","BTCF0:USTF0",1733673615251,0.20975669,100000.0,99999.0,0.05309737]
["bitfinex-derivatives","BTCF0:USTF0",1733673615252,0.08996573,100000.0,99999.0,0.05309737]
["bitfinex-derivatives","BTCF0:USTF0",1733673615552,0.09296573,100000.0,99999.0,0.05409737]
["bitfinex-derivatives","BTCF0:USTF0",1733673616240,0.09296573,100000.0,99999.0,0.15409787]
["bitfinex-derivatives","BTCF0:USTF0",1733673616651,0.09496573,100000.0,99999.0,0.15409787]
["bitfinex-derivatives","BTCF0:USTF0",1733673616851,0.63021579,100010.0,99999.0,0.63354738]
["bitfinex-derivatives","BTCF0:USTF0",1733673617148,0.48059096,100010.0,100000.0,0.25059164]
["bitfinex-derivatives","BTCF0:USTF0",1733673617351,0.3608,100010.0,100000.0,0.24246527]
["bitfinex-derivatives","BTCF0:USTF0",1733673617544,0.3608,100010.0,100000.0,0.25059006]
["bitfinex-derivatives","BTCF0:USTF0",1733673617852,0.3608,100010.0,100000.0,0.35059056]
["bitfinex-derivatives","BTCF0:USTF0",1733673618943,0.3618,100010.0,100000.0,0.39556056]
["bitfinex-derivatives","BTCF0:USTF0",1733673619143,0.3618,100010.0,100000.0,0.45857856]
["bitfinex-derivatives","BTCF0:USTF0",1733673619948,0.3618,100010.0,100000.0,0.75857856]
["bitfinex-derivatives","BTCF0:USTF0",1733673620143,0.3618,100010.0,100000.0,0.84697856]
["bitfinex-derivatives","BTCF0:USTF0",1733673620654,0.3618,100010.0,100000.0,0.54697856]
["bitfinex-derivatives","BTCF0:USTF0",1733673621048,0.3618,100010.0,100000.0,0.84697844]
["bitfinex-derivatives","BTCF0:USTF0",1733673621254,0.3618,100010.0,100000.0,0.54697844]
["bitfinex-derivatives","BTCF0:USTF0",1733673621949,0.001,100010.0,100000.0,0.84697844]
["bitfinex-derivatives","BTCF0:USTF0",1733673622153,0.001,100010.0,100000.0,0.78643822]
["bitfinex-derivatives","BTCF0:USTF0",1733673622856,0.001,100010.0,100000.0,1.08643822]
["bitfinex-derivatives","BTCF0:USTF0",1733673623046,0.3608,100020.0,100010.0,0.107984]
["bitfinex-derivatives","BTCF0:USTF0",1733673623355,0.3608,100020.0,100010.0,0.11110887]
["bitfinex-derivatives","BTCF0:USTF0",1733673623749,0.405761,100020.0,100010.0,0.21110387]
["bitfinex-derivatives","BTCF0:USTF0",1733673624148,0.405761,100020.0,100010.0,0.11110887]
["bitfinex-derivatives","BTCF0:USTF0",1733673624357,0.044961,100020.0,100010.0,0.11110887]
["bitfinex-derivatives","BTCF0:USTF0",1733673624659,0.044961,100020.0,100010.0,0.11310887]
["bitfinex-derivatives","BTCF0:USTF0",1733673624956,0.405761,100020.0,100010.0,0.11310887]
["bitfinex-derivatives","BTCF0:USTF0",1733673625156,0.044961,100020.0,100010.0,0.11310887]
["bitfinex-derivatives","BTCF0:USTF0",1733673625549,0.054961,100020.0,100010.0,0.11310887]
["bitfinex-derivatives","BTCF0:USTF0",1733673626155,0.054961,100020.0,100010.0,0.12397775]
["bitfinex-derivatives","BTCF0:USTF0",1733673627749,0.054961,100020.0,100010.0,0.19544102]
["bitfinex-derivatives","BTCF0:USTF0",1733673627750,0.117979,100020.0,100010.0,0.19544102]
["bitfinex-derivatives","BTCF0:USTF0",1733673627952,0.117979,100020.0,100010.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733673627953,0.541797,100020.0,100010.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733673628155,0.74828796,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733673628552,0.68526996,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733673630254,0.74828796,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733673630662,0.74828796,100020.0,99998.0,0.17944727]
["bitfinex-derivatives","BTCF0:USTF0",1733673630663,0.107984,100010.0,99998.0,0.17944727]
["bitfinex-derivatives","BTCF0:USTF0",1733673630857,0.04497,100000.0,99999.0,0.18257227]
["bitfinex-derivatives","BTCF0:USTF0",1733673631054,0.04497,100000.0,99999.0,0.18257228]
["bitfinex-derivatives","BTCF0:USTF0",1733673631363,0.04497,100000.0,99999.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673632262,0.488966,100010.0,99997.0,0.47256467]
["bitfinex-derivatives","BTCF0:USTF0",1733673632559,0.044971,99999.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673632752,0.488969,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673632954,0.488969,100010.0,100000.0,0.22422208]
["bitfinex-derivatives","BTCF0:USTF0",1733673633666,0.571369,100010.0,100000.0,0.22734704]
["bitfinex-derivatives","BTCF0:USTF0",1733673634257,0.571369,100010.0,100000.0,0.29036504]
["bitfinex-derivatives","BTCF0:USTF0",1733673635063,0.5264,100010.0,100000.0,0.35338304]
["bitfinex-derivatives","BTCF0:USTF0",1733673635261,0.5264,100010.0,100000.0,0.59284282]
["bitfinex-derivatives","BTCF0:USTF0",1733673635764,0.5264,100010.0,100000.0,0.58971786]
["bitfinex-derivatives","BTCF0:USTF0",1733673636254,0.5264,100010.0,100000.0,0.59284268]
["bitfinex-derivatives","BTCF0:USTF0",1733673636857,0.5264,100010.0,100000.0,0.4135906]
["bitfinex-derivatives","BTCF0:USTF0",1733673639264,0.5264,100010.0,100000.0,0.71291532]
["bitfinex-derivatives","BTCF0:USTF0",1733673640164,0.5264,100010.0,100000.0,1.05315808]
["bitfinex-derivatives","BTCF0:USTF0",1733673640666,0.5264,100010.0,100000.0,0.99014008]
["bitfinex-derivatives","BTCF0:USTF0",1733673641260,0.1656,100010.0,100000.0,0.99014008]
["bitfinex-derivatives","BTCF0:USTF0",1733673641459,0.571366,100010.0,100000.0,0.99014008]
["bitfinex-derivatives","BTCF0:USTF0",1733673641763,0.571366,100010.0,100000.0,1.05328747]
["bitfinex-derivatives","BTCF0:USTF0",1733673642155,0.1656,100010.0,100000.0,0.81382769]
["bitfinex-derivatives","BTCF0:USTF0",1733673642354,0.1656,100010.0,100000.0,1.17292728]
["bitfinex-derivatives","BTCF0:USTF0",1733673642763,0.76337885,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733673642963,0.76337885,100020.0,100010.0,0.53026673]
["bitfinex-derivatives","BTCF0:USTF0",1733673643963,0.71841585,100020.0,100010.0,0.64995235]
["bitfinex-derivatives","BTCF0:USTF0",1733673644162,0.71841585,100020.0,100010.0,0.99021306]
["bitfinex-derivatives","BTCF0:USTF0",1733673644770,0.56879102,100020.0,100010.0,0.99021306]
["bitfinex-derivatives","BTCF0:USTF0",1733673645062,0.20799102,100020.0,100010.0,0.99021306]
["bitfinex-derivatives","BTCF0:USTF0",1733673645271,0.20799102,100020.0,100010.0,0.75069425]
["bitfinex-derivatives","BTCF0:USTF0",1733673645662,0.20799102,100020.0,100010.0,0.68767625]
["bitfinex-derivatives","BTCF0:USTF0",1733673645877,0.20799102,100020.0,100010.0,0.75069425]
["bitfinex-derivatives","BTCF0:USTF0",1733673646368,0.20799102,100020.0,100010.0,1.21147925]
["bitfinex-derivatives","BTCF0:USTF0",1733673646569,0.20799102,100020.0,100010.0,1.57057884]
["bitfinex-derivatives","BTCF0:USTF0",1733673646761,0.08820006,100020.0,100010.0,1.67459579]
["bitfinex-derivatives","BTCF0:USTF0",1733673647267,0.0867,100020.0,100010.0,1.97407867]
["bitfinex-derivatives","BTCF0:USTF0",1733673647477,0.0867,100020.0,100010.0,1.67459579]
["bitfinex-derivatives","BTCF0:USTF0",1733673648070,0.0867,100020.0,100010.0,1.67959463]
["bitfinex-derivatives","BTCF0:USTF0",1733673648267,0.0867,100020.0,100010.0,1.97902347]
["bitfinex-derivatives","BTCF0:USTF0",1733673648469,0.0867,100020.0,100010.0,1.9899071]
["bitfinex-derivatives","BTCF0:USTF0",1733673648766,0.0867,100020.0,100010.0,1.69047826]
["bitfinex-derivatives","BTCF0:USTF0",1733673649171,0.0867,100020.0,100010.0,1.98985562]
["bitfinex-derivatives","BTCF0:USTF0",1733673650166,0.0867,100020.0,100010.0,1.22571395]
["bitfinex-derivatives","BTCF0:USTF0",1733673651266,0.0867,100020.0,100010.0,1.58651395]
["bitfinex-derivatives","BTCF0:USTF0",1733673651472,0.0867,100020.0,100010.0,1.16269595]
["bitfinex-derivatives","BTCF0:USTF0",1733673651672,0.0867,100020.0,100010.0,1.22671395]
["bitfinex-derivatives","BTCF0:USTF0",1733673652365,0.0867,100020.0,100010.0,1.22671374]
["bitfinex-derivatives","BTCF0:USTF0",1733673653672,0.0867,100020.0,100010.0,0.86761415]
["bitfinex-derivatives","BTCF0:USTF0",1733673653868,0.0867,100020.0,100010.0,1.22671374]
["bitfinex-derivatives","BTCF0:USTF0",1733673654275,0.0867,100020.0,100010.0,0.86761415]
["bitfinex-derivatives","BTCF0:USTF0",1733673654470,0.0867,100020.0,100010.0,1.22671374]
["bitfinex-derivatives","BTCF0:USTF0",1733673655180,0.0867,100020.0,100010.0,0.86761415]
["bitfinex-derivatives","BTCF0:USTF0",1733673655471,0.0867,100020.0,100010.0,1.22671374]
["bitfinex-derivatives","BTCF0:USTF0",1733673655679,0.0867,100020.0,100010.0,1.58751374]
["bitfinex-derivatives","BTCF0:USTF0",1733673659583,0.0867,100020.0,100010.0,1.22841415]
["bitfinex-derivatives","BTCF0:USTF0",1733673660174,0.28368941,100030.0,100010.0,1.58751374]
["bitfinex-derivatives","BTCF0:USTF0",1733673660491,0.28368941,100030.0,100020.0,0.52686159]
["bitfinex-derivatives","BTCF0:USTF0",1733673660677,0.28368941,100030.0,100020.0,0.53498504]
["bitfinex-derivatives","BTCF0:USTF0",1733673660882,0.28368941,100030.0,100020.0,0.59800304]
["bitfinex-derivatives","BTCF0:USTF0",1733673661178,0.28368941,100030.0,100020.0,0.53498504]
["bitfinex-derivatives","BTCF0:USTF0",1733673664086,0.28368941,100030.0,100020.0,0.59800304]
["bitfinex-derivatives","BTCF0:USTF0",1733673664279,0.28368941,100030.0,100020.0,0.53498504]
["bitfinex-derivatives","BTCF0:USTF0",1733673664983,0.11988941,100030.0,100020.0,1.54165229]
["bitfinex-derivatives","BTCF0:USTF0",1733673665192,9.845e-05,100030.0,100020.0,2.26136291]
["bitfinex-derivatives","BTCF0:USTF0",1733673665485,0.51751579,100050.0,100030.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1733673665685,0.36789096,100050.0,100040.0,0.58986851]
["bitfinex-derivatives","BTCF0:USTF0",1733673665884,0.36789096,100050.0,100040.0,0.59486756]
["bitfinex-derivatives","BTCF0:USTF0",1733673666081,0.36789096,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673666681,0.36789096,100050.0,100040.0,0.53497396]
["bitfinex-derivatives","BTCF0:USTF0",1733673666882,0.36789096,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673667879,0.20459096,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673668084,0.11979096,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673668991,0.20639096,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673669489,0.0866,100050.0,100040.0,0.59799196]
["bitfinex-derivatives","BTCF0:USTF0",1733673669990,0.0866,100050.0,100040.0,0.6085575]
["bitfinex-derivatives","BTCF0:USTF0",1733673670386,0.20639096,100050.0,100040.0,0.42903728]
["bitfinex-derivatives","BTCF0:USTF0",1733673670591,0.71724119,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673670797,0.56761636,100060.0,100050.0,0.29544645]
["bitfinex-derivatives","BTCF0:USTF0",1733673670982,0.56761636,100060.0,100050.0,0.29544423]
["bitfinex-derivatives","BTCF0:USTF0",1733673671486,0.56761636,100060.0,100050.0,0.23242623]
["bitfinex-derivatives","BTCF0:USTF0",1733673671686,0.67557736,100060.0,100050.0,0.23242623]
["bitfinex-derivatives","BTCF0:USTF0",1733673671893,0.73859536,100060.0,100050.0,0.00912123]
["bitfinex-derivatives","BTCF0:USTF0",1733673672093,0.88822019,100060.0,100050.0,0.00912123]
["bitfinex-derivatives","BTCF0:USTF0",1733673672387,0.88822019,100060.0,100050.0,0.00412355]
["bitfinex-derivatives","BTCF0:USTF0",1733673672593,0.82520219,100060.0,100050.0,0.00412355]
["bitfinex-derivatives","BTCF0:USTF0",1733673672789,0.044948,100050.0,100040.0,0.224306]
["bitfinex-derivatives","BTCF0:USTF0",1733673672985,0.044948,100050.0,100040.0,0.04994709]
["bitfinex-derivatives","BTCF0:USTF0",1733673672986,0.66782028,100050.0,100040.0,0.04994709]
["bitfinex-derivatives","BTCF0:USTF0",1733673673495,0.81744511,100050.0,100040.0,0.04994709]
["bitfinex-derivatives","BTCF0:USTF0",1733673675787,0.044952,100040.0,100030.0,0.34818765]
["bitfinex-derivatives","BTCF0:USTF0",1733673675989,0.73708264,100040.0,100030.0,0.10882736]
["bitfinex-derivatives","BTCF0:USTF0",1733673676295,0.88670747,100040.0,100030.0,0.044955]
["bitfinex-derivatives","BTCF0:USTF0",1733673677491,0.044957,100030.0,100020.0,0.28440204]
["bitfinex-derivatives","BTCF0:USTF0",1733673677695,0.67099719,100030.0,100020.0,0.04504175]
["bitfinex-derivatives","BTCF0:USTF0",1733673678695,0.82062202,100030.0,100020.0,0.04504175]
["bitfinex-derivatives","BTCF0:USTF0",1733673678891,0.82062202,100030.0,100020.0,0.04604175]
["bitfinex-derivatives","BTCF0:USTF0",1733673679098,0.90212202,100030.0,100020.0,0.04604175]
["bitfinex-derivatives","BTCF0:USTF0",1733673679391,0.90212202,100030.0,100020.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1733673679990,0.96514002,100030.0,100020.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1733673680296,1.32506762,100030.0,100020.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1733673680796,1.02506762,100030.0,100020.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1733673680995,0.84551783,100030.0,100020.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1733673681385,0.84551783,100030.0,100020.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673681794,1.13678917,100030.0,100020.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673682096,1.47671413,100030.0,100020.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673682400,0.044966,100010.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733673682695,1.09865669,100010.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673682994,0.405773,99995.0,99993.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733673683400,0.044974,99991.0,99990.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733673684397,0.3608,99995.0,99990.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1733673684596,0.1698,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673684805,0.52535386,100010.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673684998,0.575066,100010.0,100000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733673685506,0.575066,100010.0,100000.0,0.00312533]
["bitfinex-derivatives","BTCF0:USTF0",1733673685891,0.575066,100010.0,100000.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1733673686087,0.575066,100010.0,100000.0,0.3689251]
["bitfinex-derivatives","BTCF0:USTF0",1733673686088,0.1693,100010.0,100000.0,0.3689251]
["bitfinex-derivatives","BTCF0:USTF0",1733673686303,0.1693,100010.0,100000.0,0.3699251]
["bitfinex-derivatives","BTCF0:USTF0",1733673687302,0.36230019,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733673687499,0.36230019,100020.0,100010.0,0.0530911]
["bitfinex-derivatives","BTCF0:USTF0",1733673687802,0.3608,100020.0,100010.0,0.1397911]
["bitfinex-derivatives","BTCF0:USTF0",1733673688389,0.3608,100020.0,100010.0,0.13791559]
["bitfinex-derivatives","BTCF0:USTF0",1733673688603,0.52534086,100040.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673688795,0.52534086,100040.0,100020.0,0.04808555]
["bitfinex-derivatives","BTCF0:USTF0",1733673689100,0.52534086,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733673689296,0.52534086,100040.0,100030.0,0.04808155]
["bitfinex-derivatives","BTCF0:USTF0",1733673690303,0.52534086,100040.0,100030.0,0.0530802]
["bitfinex-derivatives","BTCF0:USTF0",1733673691102,0.11958786,100040.0,100030.0,0.0530802]
["bitfinex-derivatives","BTCF0:USTF0",1733673691407,0.54489551,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733673691704,0.54489551,100050.0,100040.0,0.04807597]
["bitfinex-derivatives","BTCF0:USTF0",1733673692402,0.48038786,100050.0,100040.0,0.04817886]
["bitfinex-derivatives","BTCF0:USTF0",1733673692800,0.48038786,100050.0,100040.0,0.05317695]
["bitfinex-derivatives","BTCF0:USTF0",1733673692999,0.3618,100050.0,100040.0,0.05317695]
["bitfinex-derivatives","BTCF0:USTF0",1733673693901,0.001,100050.0,100040.0,0.51393197]
["bitfinex-derivatives","BTCF0:USTF0",1733673694101,0.001,100050.0,100040.0,0.59783197]
["bitfinex-derivatives","BTCF0:USTF0",1733673695802,0.406748,100050.0,100040.0,0.05317695]
["bitfinex-derivatives","BTCF0:USTF0",1733673696003,0.406748,100050.0,100040.0,0.05005298]
["bitfinex-derivatives","BTCF0:USTF0",1733673696193,0.406748,100050.0,100040.0,0.04817859]
["bitfinex-derivatives","BTCF0:USTF0",1733673696600,0.045948,100050.0,100040.0,0.05317651]
["bitfinex-derivatives","BTCF0:USTF0",1733673696808,0.001,100050.0,100040.0,0.41397651]
["bitfinex-derivatives","BTCF0:USTF0",1733673697201,0.001,100050.0,100040.0,0.50107651]
["bitfinex-derivatives","BTCF0:USTF0",1733673697696,0.001,100050.0,100040.0,0.58037651]
["bitfinex-derivatives","BTCF0:USTF0",1733673698700,0.001,100050.0,100040.0,0.57225489]
["bitfinex-derivatives","BTCF0:USTF0",1733673698900,0.001,100050.0,100040.0,0.57537839]
["bitfinex-derivatives","BTCF0:USTF0",1733673699304,0.001,100050.0,100040.0,0.58037599]
["bitfinex-derivatives","BTCF0:USTF0",1733673702007,0.001,100050.0,100040.0,0.68033101]
["bitfinex-derivatives","BTCF0:USTF0",1733673703312,0.001,100050.0,100040.0,0.76053101]
["bitfinex-derivatives","BTCF0:USTF0",1733673704810,0.001,100050.0,100040.0,0.58227599]
["bitfinex-derivatives","BTCF0:USTF0",1733673705113,0.48886906,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673705308,0.57596906,100060.0,100050.0,0.0480715]
["bitfinex-derivatives","BTCF0:USTF0",1733673705507,0.57596906,100060.0,100050.0,0.05306901]
["bitfinex-derivatives","BTCF0:USTF0",1733673705914,0.57596906,100060.0,100050.0,0.0480715]
["bitfinex-derivatives","BTCF0:USTF0",1733673706208,0.57596906,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673707010,0.57796906,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673708618,0.69755692,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673709116,0.70823449,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673709915,0.69755692,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673710608,0.49086906,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733673710917,0.44592506,100060.0,100050.0,0.04807164]
["bitfinex-derivatives","BTCF0:USTF0",1733673711909,0.4444254,100060.0,100050.0,0.05306913]
["bitfinex-derivatives","BTCF0:USTF0",1733673712410,0.4444254,100060.0,100050.0,0.06369291]
["bitfinex-derivatives","BTCF0:USTF0",1733673712609,0.0836254,100060.0,100050.0,0.05869494]
["bitfinex-derivatives","BTCF0:USTF0",1733673712815,0.0836254,100060.0,100050.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1733673713014,0.0021254,100060.0,100050.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1733673716311,0.0021254,100060.0,100050.0,0.30305229]
["bitfinex-derivatives","BTCF0:USTF0",1733673716515,0.0021254,100060.0,100050.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1733673717222,0.0021254,100060.0,100050.0,0.30305229]
["bitfinex-derivatives","BTCF0:USTF0",1733673718217,0.20881326,100060.0,100050.0,0.30305229]
["bitfinex-derivatives","BTCF0:USTF0",1733673718414,0.29131326,100060.0,100050.0,0.30305229]
["bitfinex-derivatives","BTCF0:USTF0",1733673718722,0.29131326,100060.0,100050.0,0.29992913]
["bitfinex-derivatives","BTCF0:USTF0",1733673718911,0.29131326,100060.0,100050.0,0.30305256]
["bitfinex-derivatives","BTCF0:USTF0",1733673721122,0.33625626,100060.0,100050.0,0.30305256]
["bitfinex-derivatives","BTCF0:USTF0",1733673721626,0.29131326,100060.0,100050.0,0.30305256]
["bitfinex-derivatives","BTCF0:USTF0",1733673722215,0.29131326,100060.0,100050.0,0.60225293]
["bitfinex-derivatives","BTCF0:USTF0",1733673722421,0.12171326,100060.0,100050.0,1.37944185]
["bitfinex-derivatives","BTCF0:USTF0",1733673722621,0.0021254,100060.0,100050.0,1.49882491]
["bitfinex-derivatives","BTCF0:USTF0",1733673723128,0.0021254,100060.0,100050.0,1.87422146]
["bitfinex-derivatives","BTCF0:USTF0",1733673723321,0.00204365,100060.0,100050.0,1.58001759]
["bitfinex-derivatives","BTCF0:USTF0",1733673723524,0.00204365,100060.0,100050.0,1.57814317]
["bitfinex-derivatives","BTCF0:USTF0",1733673723824,0.00204365,100060.0,100050.0,1.57501991]
["bitfinex-derivatives","BTCF0:USTF0",1733673724218,4.365e-05,100060.0,100050.0,1.57701991]
["bitfinex-derivatives","BTCF0:USTF0",1733673724419,4.365e-05,100060.0,100050.0,1.58201991]
["bitfinex-derivatives","BTCF0:USTF0",1733673724926,4.365e-05,100060.0,100050.0,1.40618991]
["bitfinex-derivatives","BTCF0:USTF0",1733673725118,0.16534365,100060.0,100050.0,0.92563204]
["bitfinex-derivatives","BTCF0:USTF0",1733673725426,0.28493151,100060.0,100050.0,0.92509052]
["bitfinex-derivatives","BTCF0:USTF0",1733673725728,0.28493151,100060.0,100050.0,0.31038909]
["bitfinex-derivatives","BTCF0:USTF0",1733673726624,0.28493151,100060.0,100050.0,0.30503631]
["bitfinex-derivatives","BTCF0:USTF0",1733673726827,0.28493151,100060.0,100050.0,0.30726723]
["bitfinex-derivatives","BTCF0:USTF0",1733673727128,0.32987451,100060.0,100050.0,0.29976666]
["bitfinex-derivatives","BTCF0:USTF0",1733673728326,0.32987451,100060.0,100050.0,0.29941006]
["bitfinex-derivatives","BTCF0:USTF0",1733673728522,0.47935934,100060.0,100050.0,0.29941006]
["bitfinex-derivatives","BTCF0:USTF0",1733673730023,0.47935934,100060.0,100050.0,0.29741006]
["bitfinex-derivatives","BTCF0:USTF0",1733673731028,0.47935934,100060.0,100050.0,0.29341006]
["bitfinex-derivatives","BTCF0:USTF0",1733673731229,0.84015934,100060.0,100050.0,0.29341006]
["bitfinex-derivatives","BTCF0:USTF0",1733673731427,0.72057148,100060.0,100050.0,0.00912034]
["bitfinex-derivatives","BTCF0:USTF0",1733673731730,0.044948,100050.0,100040.0,0.29525696]
["bitfinex-derivatives","BTCF0:USTF0",1733673731927,0.81527598,100050.0,100040.0,0.05555864]
["bitfinex-derivatives","BTCF0:USTF0",1733673732131,0.81527598,100050.0,100040.0,0.04505389]
["bitfinex-derivatives","BTCF0:USTF0",1733673733826,0.81527598,100050.0,100030.0,0.23934172]
["bitfinex-derivatives","BTCF0:USTF0",1733673734131,0.044957,100030.0,100020.0,0.04663592]
["bitfinex-derivatives","BTCF0:USTF0",1733673734332,0.55536632,100030.0,100020.0,0.04531592]
["bitfinex-derivatives","BTCF0:USTF0",1733673734629,0.59210932,100030.0,100000.0,1.12767235]
["bitfinex-derivatives","BTCF0:USTF0",1733673734836,0.60567079,100020.0,100010.0,0.04506743]
["bitfinex-derivatives","BTCF0:USTF0",1733673735628,0.60567079,100020.0,100010.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733673735827,0.75528011,100020.0,100010.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733673736019,0.75528011,100020.0,100010.0,0.00610543]
["bitfinex-derivatives","BTCF0:USTF0",1733673736429,0.60567079,100020.0,100010.0,0.00610543]
["bitfinex-derivatives","BTCF0:USTF0",1733673736835,0.69525189,100020.0,100010.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733673737024,0.77565189,100020.0,100010.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733673737229,0.77565189,100020.0,100010.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733673737936,0.77565189,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673738331,0.6560441,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673738537,0.77565189,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673739834,0.78644531,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673741429,0.66683752,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673742031,0.94753752,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673744232,0.96795899,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673744431,0.87837789,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673744632,0.96795899,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673746539,0.87837789,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673747646,0.88837789,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673749240,1.18837789,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673749742,0.88837789,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673751444,0.87837789,100020.0,100010.0,0.04607143]
["bitfinex-derivatives","BTCF0:USTF0",1733673752448,0.59767789,100020.0,100010.0,0.04607143]
["bitfinex-derivatives","BTCF0:USTF0",1733673753043,0.41655642,100020.0,100010.0,0.04607143]
["bitfinex-derivatives","BTCF0:USTF0",1733673753348,0.126259,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673753546,0.13684002,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673753841,0.13684002,100030.0,100020.0,0.04808564]
["bitfinex-derivatives","BTCF0:USTF0",1733673754439,0.13784002,100030.0,100020.0,0.04808564]
["bitfinex-derivatives","BTCF0:USTF0",1733673754640,0.13984002,100030.0,100020.0,0.04808564]
["bitfinex-derivatives","BTCF0:USTF0",1733673754851,0.13984002,100030.0,100020.0,0.04808547]
["bitfinex-derivatives","BTCF0:USTF0",1733673755239,0.13784002,100030.0,100020.0,0.04808547]
["bitfinex-derivatives","BTCF0:USTF0",1733673755443,0.13784002,100030.0,100020.0,0.12648547]
["bitfinex-derivatives","BTCF0:USTF0",1733673755842,0.13784002,100030.0,100020.0,0.13148449]
["bitfinex-derivatives","BTCF0:USTF0",1733673756044,0.13784002,100030.0,100020.0,0.12648547]
["bitfinex-derivatives","BTCF0:USTF0",1733673756244,0.13784002,100030.0,100020.0,0.13148455]
["bitfinex-derivatives","BTCF0:USTF0",1733673756550,0.13684002,100030.0,100020.0,0.13248455]
["bitfinex-derivatives","BTCF0:USTF0",1733673757845,0.13684002,100030.0,100020.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1733673758139,0.13684002,100030.0,100020.0,0.13248437]
["bitfinex-derivatives","BTCF0:USTF0",1733673758339,0.49764002,100030.0,100020.0,0.13248437]
["bitfinex-derivatives","BTCF0:USTF0",1733673758540,0.58695638,100030.0,100020.0,0.13248437]
["bitfinex-derivatives","BTCF0:USTF0",1733673758749,0.22615638,100030.0,100020.0,0.13248437]
["bitfinex-derivatives","BTCF0:USTF0",1733673758945,0.49764002,100030.0,100020.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1733673759348,0.21557536,100030.0,100020.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1733673759540,0.21557536,100030.0,100020.0,0.12936009]
["bitfinex-derivatives","BTCF0:USTF0",1733673759744,0.21557536,100030.0,100020.0,0.12748543]
["bitfinex-derivatives","BTCF0:USTF0",1733673759945,0.21557536,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673760149,0.126259,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673760443,0.21557536,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673760938,0.57637536,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673761348,0.69546384,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673762348,0.61695219,100030.0,100020.0,0.13560895]
["bitfinex-derivatives","BTCF0:USTF0",1733673762846,0.76581279,100030.0,100020.0,0.01224795]
["bitfinex-derivatives","BTCF0:USTF0",1733673763054,0.83535703,100030.0,100020.0,0.01224795]
["bitfinex-derivatives","BTCF0:USTF0",1733673763350,0.76239643,100030.0,100020.0,0.01224795]
["bitfinex-derivatives","BTCF0:USTF0",1733673763553,0.76239643,100030.0,100020.0,0.00724886]
["bitfinex-derivatives","BTCF0:USTF0",1733673763951,0.76439643,100030.0,100020.0,0.00724886]
["bitfinex-derivatives","BTCF0:USTF0",1733673764147,0.76539643,100030.0,100020.0,0.00624886]
["bitfinex-derivatives","BTCF0:USTF0",1733673764353,1.04609643,100030.0,100020.0,0.00624886]
["bitfinex-derivatives","BTCF0:USTF0",1733673765152,1.04609643,100030.0,100020.0,0.00624939]
["bitfinex-derivatives","BTCF0:USTF0",1733673767759,1.04609643,100030.0,100020.0,0.01124922]
["bitfinex-derivatives","BTCF0:USTF0",1733673767959,1.04609643,100030.0,100020.0,0.00624939]
["bitfinex-derivatives","BTCF0:USTF0",1733673768555,1.04609643,100030.0,100020.0,0.00624944]
["bitfinex-derivatives","BTCF0:USTF0",1733673768556,0.86746371,100030.0,100020.0,0.00624944]
["bitfinex-derivatives","BTCF0:USTF0",1733673768860,1.04695993,100030.0,100020.0,0.00624944]
["bitfinex-derivatives","BTCF0:USTF0",1733673770058,1.04695993,100030.0,100020.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673770362,0.76625993,100030.0,100020.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673771455,1.12705993,100030.0,100020.0,0.00312501]
["bitfinex-derivatives","BTCF0:USTF0",1733673771857,0.044961,100020.0,100010.0,0.04507043]
["bitfinex-derivatives","BTCF0:USTF0",1733673772062,0.64095572,100020.0,100010.0,0.04819541]
["bitfinex-derivatives","BTCF0:USTF0",1733673772451,0.64095572,100020.0,100010.0,0.05319537]
["bitfinex-derivatives","BTCF0:USTF0",1733673773265,0.64095572,100020.0,100010.0,0.05419537]
["bitfinex-derivatives","BTCF0:USTF0",1733673774057,1.00175572,100020.0,100010.0,0.05419537]
["bitfinex-derivatives","BTCF0:USTF0",1733673774256,1.18125194,100020.0,100010.0,0.05419537]
["bitfinex-derivatives","BTCF0:USTF0",1733673775370,1.18125194,100020.0,100010.0,0.00923037]
["bitfinex-derivatives","BTCF0:USTF0",1733673778264,1.19125194,100020.0,100010.0,0.00423041]
["bitfinex-derivatives","BTCF0:USTF0",1733673778569,1.04165722,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673778757,0.862161,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673779068,1.07056584,100020.0,100010.0,0.00423058]
["bitfinex-derivatives","BTCF0:USTF0",1733673779469,1.142861,100020.0,100010.0,0.00423058]
["bitfinex-derivatives","BTCF0:USTF0",1733673779660,1.65126584,100020.0,100010.0,0.00423058]
["bitfinex-derivatives","BTCF0:USTF0",1733673780061,1.65126584,100020.0,100010.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1733673781063,0.044973,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733673781368,0.044973,99993.0,99992.0,0.00812626]
["bitfinex-derivatives","BTCF0:USTF0",1733673781369,0.766573,99993.0,99992.0,0.00812626]
["bitfinex-derivatives","BTCF0:USTF0",1733673781673,0.48047318,99993.0,99992.0,0.04809948]
["bitfinex-derivatives","BTCF0:USTF0",1733673781968,0.51556522,100000.0,99994.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1733673781969,0.08975337,99995.0,99994.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1733673782163,0.08975337,99999.0,99998.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733673782369,0.20942655,100000.0,99999.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733673782572,0.62549026,100010.0,99998.0,0.00500102]
["bitfinex-derivatives","BTCF0:USTF0",1733673782880,0.25444432,100010.0,100000.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733673783071,0.08980814,100010.0,100000.0,0.0530925]
["bitfinex-derivatives","BTCF0:USTF0",1733673783373,8.705e-05,100010.0,100000.0,0.6516478]
["bitfinex-derivatives","BTCF0:USTF0",1733673783565,8.705e-05,100010.0,100000.0,0.4601773]
["bitfinex-derivatives","BTCF0:USTF0",1733673783868,8.705e-05,100010.0,100000.0,0.7578985]
["bitfinex-derivatives","BTCF0:USTF0",1733673784060,8.705e-05,100010.0,100000.0,1.0578985]
["bitfinex-derivatives","BTCF0:USTF0",1733673784565,8.705e-05,100010.0,100000.0,0.7601773]
["bitfinex-derivatives","BTCF0:USTF0",1733673785065,8.705e-05,100010.0,100000.0,1.37913839]
["bitfinex-derivatives","BTCF0:USTF0",1733673785368,8.705e-05,100010.0,100000.0,1.14060429]
["bitfinex-derivatives","BTCF0:USTF0",1733673785559,0.25434827,100030.0,100000.0,1.58152939]
["bitfinex-derivatives","BTCF0:USTF0",1733673785761,0.13467509,100030.0,100020.0,0.64496632]
["bitfinex-derivatives","BTCF0:USTF0",1733673785972,0.13467509,100030.0,100020.0,0.654341]
["bitfinex-derivatives","BTCF0:USTF0",1733673786174,0.13467509,100030.0,100020.0,0.72519928]
["bitfinex-derivatives","BTCF0:USTF0",1733673786468,0.25434827,100030.0,100020.0,0.12518996]
["bitfinex-derivatives","BTCF0:USTF0",1733673786864,0.25434827,100030.0,100020.0,0.1248327]
["bitfinex-derivatives","BTCF0:USTF0",1733673787065,0.25534827,100030.0,100020.0,0.1248327]
["bitfinex-derivatives","BTCF0:USTF0",1733673787465,1.04802001,100040.0,100030.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733673787466,0.1197771,100040.0,100030.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733673787677,0.1197771,100040.0,100030.0,0.72209428]
["bitfinex-derivatives","BTCF0:USTF0",1733673787678,0.00010392,100040.0,100030.0,0.72209428]
["bitfinex-derivatives","BTCF0:USTF0",1733673787976,0.00010392,100040.0,100030.0,1.02173702]
["bitfinex-derivatives","BTCF0:USTF0",1733673788171,0.00010392,100040.0,100030.0,1.12171202]
["bitfinex-derivatives","BTCF0:USTF0",1733673788380,0.00010392,100040.0,100030.0,1.50082343]
["bitfinex-derivatives","BTCF0:USTF0",1733673788969,0.00010392,100040.0,100030.0,1.49457423]
["bitfinex-derivatives","BTCF0:USTF0",1733673789472,0.00010392,100040.0,100030.0,1.73335223]
["bitfinex-derivatives","BTCF0:USTF0",1733673789776,0.00010392,100040.0,100030.0,1.73435223]
["bitfinex-derivatives","BTCF0:USTF0",1733673789977,0.00010392,100040.0,100030.0,1.73470887]
["bitfinex-derivatives","BTCF0:USTF0",1733673790574,0.00010392,100040.0,100030.0,1.41539979]
["bitfinex-derivatives","BTCF0:USTF0",1733673790777,0.0464403,100060.0,100030.0,1.41539979]
["bitfinex-derivatives","BTCF0:USTF0",1733673790980,0.0464403,100060.0,100050.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733673791276,0.0464403,100060.0,100050.0,0.0530695]
["bitfinex-derivatives","BTCF0:USTF0",1733673792167,0.4072403,100060.0,100050.0,0.0530695]
["bitfinex-derivatives","BTCF0:USTF0",1733673792682,0.4072403,100060.0,100050.0,0.04806848]
["bitfinex-derivatives","BTCF0:USTF0",1733673792873,0.4072403,100060.0,100050.0,0.05306584]
["bitfinex-derivatives","BTCF0:USTF0",1733673793176,0.4072403,100060.0,100050.0,0.04806848]
["bitfinex-derivatives","BTCF0:USTF0",1733673793973,0.0014993,100060.0,100050.0,0.04806848]
["bitfinex-derivatives","BTCF0:USTF0",1733673794270,0.0014993,100060.0,100050.0,0.41386586]
["bitfinex-derivatives","BTCF0:USTF0",1733673794775,0.0014993,100060.0,100050.0,0.48266586]
["bitfinex-derivatives","BTCF0:USTF0",1733673795170,0.1325931,100070.0,100050.0,0.48266586]
["bitfinex-derivatives","BTCF0:USTF0",1733673795371,9.31e-05,100070.0,100060.0,0.405739]
["bitfinex-derivatives","BTCF0:USTF0",1733673795572,9.31e-05,100070.0,100060.0,0.47186448]
["bitfinex-derivatives","BTCF0:USTF0",1733673796079,9.31e-05,100070.0,100060.0,0.47686186]
["bitfinex-derivatives","BTCF0:USTF0",1733673798067,9.31e-05,100070.0,100060.0,0.11606186]
["bitfinex-derivatives","BTCF0:USTF0",1733673798274,9.31e-05,100070.0,100060.0,0.47686186]
["bitfinex-derivatives","BTCF0:USTF0",1733673801279,9.31e-05,100070.0,100060.0,0.11606186]
["bitfinex-derivatives","BTCF0:USTF0",1733673802679,0.4058271,100070.0,100060.0,0.04806448]
["bitfinex-derivatives","BTCF0:USTF0",1733673804180,0.0450271,100070.0,100060.0,0.04806448]
["bitfinex-derivatives","BTCF0:USTF0",1733673804481,0.4058271,100070.0,100060.0,0.04806223]
["bitfinex-derivatives","BTCF0:USTF0",1733673804676,0.4058271,100070.0,100060.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733673806292,0.4058271,100070.0,100060.0,0.04806239]
["bitfinex-derivatives","BTCF0:USTF0",1733673806978,0.4058271,100070.0,100060.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733673807179,0.4058271,100070.0,100060.0,0.04806229]
["bitfinex-derivatives","BTCF0:USTF0",1733673808182,0.4058271,100070.0,100060.0,0.00312329]
["bitfinex-derivatives","BTCF0:USTF0",1733673808884,0.4058271,100070.0,100060.0,0.04806229]
["bitfinex-derivatives","BTCF0:USTF0",1733673809679,0.0450271,100070.0,100060.0,0.04806229]
["bitfinex-derivatives","BTCF0:USTF0",1733673809983,0.4058271,100070.0,100060.0,0.04806229]
["bitfinex-derivatives","BTCF0:USTF0",1733673810284,0.044939,100060.0,100050.0,0.044942]
["bitfinex-derivatives","BTCF0:USTF0",1733673810476,0.405739,100060.0,100050.0,0.04993959]
["bitfinex-derivatives","BTCF0:USTF0",1733673810676,0.405739,100060.0,100050.0,0.00499759]
["bitfinex-derivatives","BTCF0:USTF0",1733673810877,0.405739,100060.0,100040.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1733673810878,0.044943,100050.0,100040.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1733673811080,0.087643,100050.0,100040.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1733673813181,0.087643,100050.0,100040.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1733673813381,0.128143,100050.0,100040.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1733673813887,0.13869484,100050.0,100040.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1733673814099,0.18029484,100050.0,100040.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1733673814381,0.18029484,100050.0,100040.0,0.22456032]
["bitfinex-derivatives","BTCF0:USTF0",1733673815278,0.18029484,100050.0,100040.0,0.2249166]
["bitfinex-derivatives","BTCF0:USTF0",1733673816481,0.18029484,100050.0,100040.0,0.4636946]
["bitfinex-derivatives","BTCF0:USTF0",1733673817482,0.29996802,100050.0,100040.0,0.4636946]
["bitfinex-derivatives","BTCF0:USTF0",1733673817783,0.66076802,100050.0,100040.0,0.1799696]
["bitfinex-derivatives","BTCF0:USTF0",1733673817985,0.66076802,100050.0,100040.0,0.17961332]
["bitfinex-derivatives","BTCF0:USTF0",1733673817986,0.8104057,100050.0,100040.0,0.17961332]
["bitfinex-derivatives","BTCF0:USTF0",1733673819478,0.8104057,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673821087,0.8104057,100050.0,100040.0,0.00599823]
["bitfinex-derivatives","BTCF0:USTF0",1733673822277,0.8104057,100050.0,100040.0,0.00912214]
["bitfinex-derivatives","BTCF0:USTF0",1733673823889,0.8104057,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733673824078,0.8104057,100050.0,100040.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1733673825887,0.69073252,100050.0,100040.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1733673826286,0.70073252,100050.0,100040.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1733673826492,0.70073252,100050.0,100020.0,0.82511765]
["bitfinex-derivatives","BTCF0:USTF0",1733673826493,0.044952,100030.0,100020.0,0.82511765]
["bitfinex-derivatives","BTCF0:USTF0",1733673826793,0.044952,100030.0,100020.0,0.82476062]
["bitfinex-derivatives","BTCF0:USTF0",1733673826995,0.044952,100030.0,100020.0,0.82511765]
["bitfinex-derivatives","BTCF0:USTF0",1733673827189,0.128752,100030.0,100020.0,0.82511763]
["bitfinex-derivatives","BTCF0:USTF0",1733673828395,0.128752,100030.0,100020.0,0.82911763]
["bitfinex-derivatives","BTCF0:USTF0",1733673828789,0.13901174,100030.0,100020.0,0.83811763]
["bitfinex-derivatives","BTCF0:USTF0",1733673830389,0.13901174,100030.0,100020.0,0.83776062]
["bitfinex-derivatives","BTCF0:USTF0",1733673830595,0.13901174,100030.0,100020.0,0.8381177]
["bitfinex-derivatives","BTCF0:USTF0",1733673831593,0.49981174,100030.0,100020.0,0.4773177]
["bitfinex-derivatives","BTCF0:USTF0",1733673831796,0.61933888,100030.0,100020.0,0.19322762]
["bitfinex-derivatives","BTCF0:USTF0",1733673832397,0.61933888,100030.0,100020.0,0.23818462]
["bitfinex-derivatives","BTCF0:USTF0",1733673833094,0.61933888,100030.0,100020.0,0.19322762]
["bitfinex-derivatives","BTCF0:USTF0",1733673833299,0.61933888,100030.0,100020.0,0.0131149]
["bitfinex-derivatives","BTCF0:USTF0",1733673833797,0.61933888,100030.0,100020.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1733673834792,0.25853888,100030.0,100020.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1733673835292,0.61933888,100030.0,100020.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1733673836498,0.61933888,100030.0,100020.0,0.06307102]
["bitfinex-derivatives","BTCF0:USTF0",1733673837598,0.76897656,100030.0,100020.0,0.06307102]
["bitfinex-derivatives","BTCF0:USTF0",1733673838402,0.76897656,100030.0,100020.0,0.06619547]
["bitfinex-derivatives","BTCF0:USTF0",1733673840196,0.76897656,100030.0,100020.0,0.0580719]
["bitfinex-derivatives","BTCF0:USTF0",1733673840406,0.76897656,100030.0,100020.0,0.06619547]
["bitfinex-derivatives","BTCF0:USTF0",1733673840603,0.40817656,100030.0,100020.0,0.06619547]
["bitfinex-derivatives","BTCF0:USTF0",1733673841899,0.25854388,100030.0,100020.0,0.24480879]
["bitfinex-derivatives","BTCF0:USTF0",1733673842208,0.20332714,100030.0,100020.0,0.24480879]
["bitfinex-derivatives","BTCF0:USTF0",1733673842403,0.20332714,100030.0,100020.0,0.60560879]
["bitfinex-derivatives","BTCF0:USTF0",1733673842703,0.0422,100030.0,100020.0,0.66577347]
["bitfinex-derivatives","BTCF0:USTF0",1733673842916,0.0422,100030.0,100020.0,0.96478512]
["bitfinex-derivatives","BTCF0:USTF0",1733673843205,0.0422,100030.0,100020.0,1.28816055]
["bitfinex-derivatives","BTCF0:USTF0",1733673843398,0.0422,100030.0,100020.0,1.29315866]
["bitfinex-derivatives","BTCF0:USTF0",1733673844109,0.0422,100030.0,100020.0,0.96978323]
["bitfinex-derivatives","BTCF0:USTF0",1733673844307,0.0744,100030.0,100020.0,1.2942535]
["bitfinex-derivatives","BTCF0:USTF0",1733673844508,0.0744,100030.0,100020.0,1.28925438]
["bitfinex-derivatives","BTCF0:USTF0",1733673844903,0.0744,100030.0,100020.0,0.84560079]
["bitfinex-derivatives","BTCF0:USTF0",1733673844904,0.23888414,100030.0,100020.0,0.84560079]
["bitfinex-derivatives","BTCF0:USTF0",1733673845302,0.23888414,100030.0,100020.0,0.84524398]
["bitfinex-derivatives","BTCF0:USTF0",1733673846105,0.75962439,100030.0,100020.0,0.24566598]
["bitfinex-derivatives","BTCF0:USTF0",1733673846701,0.75962439,100030.0,100020.0,0.24254237]
["bitfinex-derivatives","BTCF0:USTF0",1733673847006,0.75962439,100030.0,100020.0,0.24566671]
["bitfinex-derivatives","BTCF0:USTF0",1733673847404,0.64009725,100030.0,100020.0,0.24566671]
["bitfinex-derivatives","BTCF0:USTF0",1733673848312,0.64009725,100030.0,100020.0,0.20070971]
["bitfinex-derivatives","BTCF0:USTF0",1733673848516,0.67002479,100030.0,100020.0,0.0131149]
["bitfinex-derivatives","BTCF0:USTF0",1733673848814,0.67002479,100030.0,100020.0,0.02123887]
["bitfinex-derivatives","BTCF0:USTF0",1733673849013,0.67002479,100030.0,100020.0,0.0162395]
["bitfinex-derivatives","BTCF0:USTF0",1733673849811,0.044966,100010.0,100000.0,0.82401852]
["bitfinex-derivatives","BTCF0:USTF0",1733673850019,0.31437927,100010.0,100000.0,0.82901833]
["bitfinex-derivatives","BTCF0:USTF0",1733673850317,0.31437927,100010.0,100000.0,0.59024033]
["bitfinex-derivatives","BTCF0:USTF0",1733673850510,0.34937927,100010.0,100000.0,0.59024033]
["bitfinex-derivatives","BTCF0:USTF0",1733673850709,0.34937927,100010.0,100000.0,0.59032695]
["bitfinex-derivatives","BTCF0:USTF0",1733673851110,0.34937927,100010.0,100000.0,0.59832695]
["bitfinex-derivatives","BTCF0:USTF0",1733673851313,0.19970523,100010.0,100000.0,0.59832695]
["bitfinex-derivatives","BTCF0:USTF0",1733673851509,0.19970523,100010.0,100000.0,0.83710495]
["bitfinex-derivatives","BTCF0:USTF0",1733673851915,0.20070523,100010.0,100000.0,0.84610495]
["bitfinex-derivatives","BTCF0:USTF0",1733673852119,0.56150523,100010.0,100000.0,0.48530495]
["bitfinex-derivatives","BTCF0:USTF0",1733673852717,0.71117927,100010.0,100000.0,0.24652695]
["bitfinex-derivatives","BTCF0:USTF0",1733673852916,0.74407927,100010.0,100000.0,0.06705543]
["bitfinex-derivatives","BTCF0:USTF0",1733673853820,0.74407927,100010.0,100000.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1733673854719,0.7542709,100010.0,100000.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1733673854916,0.19883086,100010.0,100000.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1733673855218,0.19883086,100010.0,100000.0,0.56235795]
["bitfinex-derivatives","BTCF0:USTF0",1733673855623,0.24379686,100010.0,100000.0,0.56235795]
["bitfinex-derivatives","BTCF0:USTF0",1733673855920,0.18863923,100010.0,100000.0,0.56235795]
["bitfinex-derivatives","BTCF0:USTF0",1733673856710,0.23360523,100010.0,100000.0,0.56235795]
["bitfinex-derivatives","BTCF0:USTF0",1733673856911,0.59440523,100010.0,100000.0,0.20155795]
["bitfinex-derivatives","BTCF0:USTF0",1733673857117,0.59440523,100010.0,100000.0,0.02208643]
["bitfinex-derivatives","BTCF0:USTF0",1733673857929,0.59440523,100010.0,100000.0,0.02208666]
["bitfinex-derivatives","BTCF0:USTF0",1733673859626,0.59440523,100010.0,100000.0,0.02208667]
["bitfinex-derivatives","BTCF0:USTF0",1733673860026,0.61470321,100010.0,100000.0,0.02208667]
["bitfinex-derivatives","BTCF0:USTF0",1733673860524,0.76437725,100010.0,100000.0,0.02208667]
["bitfinex-derivatives","BTCF0:USTF0",1733673861824,0.61470321,100010.0,100000.0,0.02521173]
["bitfinex-derivatives","BTCF0:USTF0",1733673862023,0.76437725,100010.0,100000.0,0.02521173]
["bitfinex-derivatives","BTCF0:USTF0",1733673863123,0.76437725,100010.0,100000.0,0.02208671]
["bitfinex-derivatives","BTCF0:USTF0",1733673863422,0.76437725,100010.0,100000.0,0.02521177]
["bitfinex-derivatives","BTCF0:USTF0",1733673863625,0.40357725,100010.0,100000.0,0.02521177]
["bitfinex-derivatives","BTCF0:USTF0",1733673863929,0.76437725,100010.0,100000.0,0.02521177]
["bitfinex-derivatives","BTCF0:USTF0",1733673864129,0.76437725,100010.0,100000.0,0.06618177]
["bitfinex-derivatives","BTCF0:USTF0",1733673864926,0.61470321,100010.0,100000.0,0.06218177]
["bitfinex-derivatives","BTCF0:USTF0",1733673865124,0.61470321,100010.0,100000.0,0.59345329]
["bitfinex-derivatives","BTCF0:USTF0",1733673865125,0.18763923,100010.0,100000.0,0.59345329]
["bitfinex-derivatives","BTCF0:USTF0",1733673865333,0.18763923,100010.0,100000.0,0.83223129]
["bitfinex-derivatives","BTCF0:USTF0",1733673865334,0.0679,100010.0,100000.0,0.83223129]
["bitfinex-derivatives","BTCF0:USTF0",1733673866226,0.112866,100010.0,100000.0,0.83223129]
["bitfinex-derivatives","BTCF0:USTF0",1733673866427,0.473666,100010.0,100000.0,0.83214845]
["bitfinex-derivatives","BTCF0:USTF0",1733673866625,0.59340523,100010.0,100000.0,0.41398177]
["bitfinex-derivatives","BTCF0:USTF0",1733673867425,0.59340523,100010.0,100000.0,0.00821177]
["bitfinex-derivatives","BTCF0:USTF0",1733673867934,0.74307927,100010.0,100000.0,0.00821177]
["bitfinex-derivatives","BTCF0:USTF0",1733673869037,0.74307927,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673873340,0.74318914,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673874242,0.62344991,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673874540,0.80305876,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673874740,0.82259875,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673876834,0.67292471,100010.0,100000.0,0.00821178]
["bitfinex-derivatives","BTCF0:USTF0",1733673877443,0.67292471,100010.0,100000.0,0.18760046]
["bitfinex-derivatives","BTCF0:USTF0",1733673877644,0.67292471,100010.0,100000.0,0.18760057]
["bitfinex-derivatives","BTCF0:USTF0",1733673879139,0.31212471,100010.0,100000.0,0.18760057]
["bitfinex-derivatives","BTCF0:USTF0",1733673879347,0.67292471,100010.0,100000.0,0.18760057]
["bitfinex-derivatives","BTCF0:USTF0",1733673879941,0.67292471,100010.0,100000.0,0.1794753]
["bitfinex-derivatives","BTCF0:USTF0",1733673880735,0.67292471,100010.0,100000.0,0.18447549]
["bitfinex-derivatives","BTCF0:USTF0",1733673880939,0.67292471,100010.0,100000.0,0.18760061]
["bitfinex-derivatives","BTCF0:USTF0",1733673881344,0.67292471,100010.0,100000.0,0.18260042]
["bitfinex-derivatives","BTCF0:USTF0",1733673881839,0.67292471,100010.0,100000.0,0.1794753]
["bitfinex-derivatives","BTCF0:USTF0",1733673882148,0.67292471,100010.0,100000.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733673882541,0.67292471,100010.0,100000.0,0.00821204]
["bitfinex-derivatives","BTCF0:USTF0",1733673882838,0.49331586,100010.0,100000.0,0.00821204]
["bitfinex-derivatives","BTCF0:USTF0",1733673884835,0.49331586,100010.0,99997.0,0.17938868]
["bitfinex-derivatives","BTCF0:USTF0",1733673885148,0.044971,99999.0,99998.0,0.00812542]
["bitfinex-derivatives","BTCF0:USTF0",1733673886245,0.044971,99999.0,99998.0,0.00912542]
["bitfinex-derivatives","BTCF0:USTF0",1733673887051,0.051971,99999.0,99998.0,0.00912542]
["bitfinex-derivatives","BTCF0:USTF0",1733673887947,0.053971,99999.0,99998.0,0.00912542]
["bitfinex-derivatives","BTCF0:USTF0",1733673888657,0.055971,99999.0,99998.0,0.00912542]
["bitfinex-derivatives","BTCF0:USTF0",1733673889855,0.055971,99999.0,99998.0,0.05409642]
["bitfinex-derivatives","BTCF0:USTF0",1733673890754,0.055971,99999.0,99998.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1733673892252,0.06644106,99999.0,99998.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1733673892446,0.02147006,99999.0,99998.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1733673892654,0.011,99999.0,99998.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1733673895058,0.011,99999.0,99998.0,0.05097107]
["bitfinex-derivatives","BTCF0:USTF0",1733673895558,0.011,99999.0,99998.0,0.28974907]
["bitfinex-derivatives","BTCF0:USTF0",1733673896362,0.011,99999.0,99998.0,0.05097107]
["bitfinex-derivatives","BTCF0:USTF0",1733673896868,0.011,99999.0,99998.0,0.05409611]
["bitfinex-derivatives","BTCF0:USTF0",1733673897162,0.055971,99999.0,99998.0,0.05409611]
["bitfinex-derivatives","BTCF0:USTF0",1733673898455,0.055971,99999.0,99998.0,0.2488909]
["bitfinex-derivatives","BTCF0:USTF0",1733673898855,0.055971,99999.0,99998.0,0.00912511]
["bitfinex-derivatives","BTCF0:USTF0",1733673899661,0.055971,99999.0,99998.0,0.00412504]
["bitfinex-derivatives","BTCF0:USTF0",1733673900265,0.06630236,99999.0,99998.0,0.00412504]
["bitfinex-derivatives","BTCF0:USTF0",1733673900663,0.06630236,99999.0,99998.0,0.18395656]
["bitfinex-derivatives","BTCF0:USTF0",1733673900867,0.06630236,99999.0,99998.0,0.00412504]
["bitfinex-derivatives","BTCF0:USTF0",1733673901662,0.06630236,99999.0,99998.0,0.00912531]
["bitfinex-derivatives","BTCF0:USTF0",1733673902967,0.06630236,99999.0,99998.0,0.18896528]
["bitfinex-derivatives","BTCF0:USTF0",1733673904573,0.06630236,99999.0,99998.0,0.23393628]
["bitfinex-derivatives","BTCF0:USTF0",1733673904866,0.06630236,99999.0,99998.0,0.05409631]
["bitfinex-derivatives","BTCF0:USTF0",1733673907363,0.06630236,99999.0,99998.0,0.23394515]
["bitfinex-derivatives","BTCF0:USTF0",1733673907969,0.06630236,99999.0,99998.0,0.18897415]
["bitfinex-derivatives","BTCF0:USTF0",1733673908569,0.011,99999.0,99998.0,0.05409631]
["bitfinex-derivatives","BTCF0:USTF0",1733673908770,0.13089906,99999.0,99998.0,0.2938621]
["bitfinex-derivatives","BTCF0:USTF0",1733673908962,0.011,99999.0,99998.0,0.2938621]
["bitfinex-derivatives","BTCF0:USTF0",1733673909270,0.011,99999.0,99998.0,0.05409631]
["bitfinex-derivatives","BTCF0:USTF0",1733673910268,0.10091812,99999.0,99998.0,0.05409631]
["bitfinex-derivatives","BTCF0:USTF0",1733673910873,0.10090954,99999.0,99998.0,0.05409631]
["bitfinex-derivatives","BTCF0:USTF0",1733673911064,0.011,99999.0,99998.0,0.35310796]
["bitfinex-derivatives","BTCF0:USTF0",1733673911665,0.011,99999.0,99998.0,0.37017418]
["bitfinex-derivatives","BTCF0:USTF0",1733673912272,0.011,99999.0,99998.0,0.66975848]
["bitfinex-derivatives","BTCF0:USTF0",1733673912777,0.2098086,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673912778,0.08990954,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673912968,0.08990954,100000.0,99999.0,0.36878375]
["bitfinex-derivatives","BTCF0:USTF0",1733673913166,0.08990954,100000.0,99999.0,0.3871418]
["bitfinex-derivatives","BTCF0:USTF0",1733673913367,0.25491847,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673913670,0.20991847,100010.0,100000.0,0.90475416]
["bitfinex-derivatives","BTCF0:USTF0",1733673914568,0.20991847,100010.0,100000.0,0.9078792]
["bitfinex-derivatives","BTCF0:USTF0",1733673915574,0.21291847,100010.0,100000.0,0.9078792]
["bitfinex-derivatives","BTCF0:USTF0",1733673916078,0.21391847,100010.0,100000.0,0.9078792]
["bitfinex-derivatives","BTCF0:USTF0",1733673917275,0.21391847,100010.0,100000.0,0.59219176]
["bitfinex-derivatives","BTCF0:USTF0",1733673917982,0.25888447,100010.0,100000.0,0.59219176]
["bitfinex-derivatives","BTCF0:USTF0",1733673918371,0.25888447,100010.0,100000.0,0.47226469]
["bitfinex-derivatives","BTCF0:USTF0",1733673918575,0.67960405,100010.0,100000.0,0.47226636]
["bitfinex-derivatives","BTCF0:USTF0",1733673918772,0.73949994,100010.0,100000.0,0.05309531]
["bitfinex-derivatives","BTCF0:USTF0",1733673919268,0.73949994,100010.0,100000.0,0.00812531]
["bitfinex-derivatives","BTCF0:USTF0",1733673919582,0.58967082,100010.0,100000.0,0.00312504]
["bitfinex-derivatives","BTCF0:USTF0",1733673920766,0.54470482,100010.0,100000.0,0.00312504]
["bitfinex-derivatives","BTCF0:USTF0",1733673920970,0.54470482,100010.0,100000.0,0.0081252]
["bitfinex-derivatives","BTCF0:USTF0",1733673920971,0.69438189,100010.0,100000.0,0.0081252]
["bitfinex-derivatives","BTCF0:USTF0",1733673921371,0.69438189,100010.0,100000.0,0.18769783]
["bitfinex-derivatives","BTCF0:USTF0",1733673923976,0.73934789,100010.0,100000.0,0.18769783]
["bitfinex-derivatives","BTCF0:USTF0",1733673924371,0.73934789,100010.0,100000.0,0.0081252]
["bitfinex-derivatives","BTCF0:USTF0",1733673924977,0.77054789,100010.0,100000.0,0.0081252]
["bitfinex-derivatives","BTCF0:USTF0",1733673926575,0.77054789,100010.0,100000.0,0.0530952]
["bitfinex-derivatives","BTCF0:USTF0",1733673927275,0.77054789,100010.0,100000.0,0.0081252]
["bitfinex-derivatives","BTCF0:USTF0",1733673927474,0.62087082,100010.0,99996.0,0.17957263]
["bitfinex-derivatives","BTCF0:USTF0",1733673927683,0.13478659,99998.0,99997.0,0.00500015]
["bitfinex-derivatives","BTCF0:USTF0",1733673927885,0.13478659,99998.0,99997.0,0.04997215]
["bitfinex-derivatives","BTCF0:USTF0",1733673928385,0.29984679,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673928684,0.29984679,100000.0,99999.0,0.04997115]
["bitfinex-derivatives","BTCF0:USTF0",1733673929196,0.31016892,100000.0,99999.0,0.04997115]
["bitfinex-derivatives","BTCF0:USTF0",1733673929574,0.31116892,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673930975,0.31416892,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733673931385,0.31416892,100000.0,99999.0,0.04997115]
["bitfinex-derivatives","BTCF0:USTF0",1733673931883,0.09382111,100000.0,99999.0,0.06046701]
["bitfinex-derivatives","BTCF0:USTF0",1733673932079,0.09382111,100000.0,99999.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1733673932080,0.004,100000.0,99999.0,0.67451256]
["bitfinex-derivatives","BTCF0:USTF0",1733673932383,0.004,100000.0,99999.0,0.73081438]
["bitfinex-derivatives","BTCF0:USTF0",1733673932679,0.004,100000.0,99999.0,0.7358136]
["bitfinex-derivatives","BTCF0:USTF0",1733673939288,0.04130987,100010.0,99999.0,1.19307954]
["bitfinex-derivatives","BTCF0:USTF0",1733673939497,0.03130987,100010.0,100000.0,0.97920873]
["bitfinex-derivatives","BTCF0:USTF0",1733673940187,0.03130987,100010.0,100000.0,1.07920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673940491,0.03130987,100010.0,100000.0,0.72194379]
["bitfinex-derivatives","BTCF0:USTF0",1733673940699,0.03130987,100010.0,100000.0,1.07920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673940989,0.03130987,100010.0,100000.0,0.72194379]
["bitfinex-derivatives","BTCF0:USTF0",1733673941189,0.03230987,100010.0,100000.0,1.07920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673941389,0.03230987,100010.0,100000.0,1.37920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673941582,0.03230987,100010.0,100000.0,1.07920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673942092,0.03230987,100010.0,100000.0,1.37920923]
["bitfinex-derivatives","BTCF0:USTF0",1733673942293,0.12213098,100010.0,100000.0,0.72194379]
["bitfinex-derivatives","BTCF0:USTF0",1733673942495,0.12213098,100010.0,100000.0,0.71578088]
["bitfinex-derivatives","BTCF0:USTF0",1733673942686,0.12213098,100010.0,100000.0,0.71578072]
["bitfinex-derivatives","BTCF0:USTF0",1733673943084,0.12213098,100010.0,100000.0,0.71890513]
["bitfinex-derivatives","BTCF0:USTF0",1733673943287,0.12213098,100010.0,100000.0,0.72202954]
["bitfinex-derivatives","BTCF0:USTF0",1733673945698,0.12213098,100010.0,100000.0,0.72202957]
["bitfinex-derivatives","BTCF0:USTF0",1733673946285,0.12213098,100010.0,100000.0,1.44362957]
["bitfinex-derivatives","BTCF0:USTF0",1733673946890,0.03230987,100010.0,100000.0,1.44398642]
["bitfinex-derivatives","BTCF0:USTF0",1733673947398,0.03230987,100010.0,100000.0,1.68326499]
["bitfinex-derivatives","BTCF0:USTF0",1733673948594,0.06540987,100010.0,100000.0,1.68326499]
["bitfinex-derivatives","BTCF0:USTF0",1733673950285,0.06540987,100010.0,100000.0,1.68290814]
["bitfinex-derivatives","BTCF0:USTF0",1733673950491,0.06540987,100010.0,100000.0,1.44362957]
["bitfinex-derivatives","BTCF0:USTF0",1733673950700,0.06540987,100010.0,100000.0,1.68291381]
["bitfinex-derivatives","BTCF0:USTF0",1733673951400,0.06540987,100010.0,100000.0,1.44362957]
["bitfinex-derivatives","BTCF0:USTF0",1733673952402,0.01000098,100020.0,100000.0,1.74362957]
["bitfinex-derivatives","BTCF0:USTF0",1733673952705,0.18295413,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673952905,0.0632,100030.0,100020.0,0.41076008]
["bitfinex-derivatives","BTCF0:USTF0",1733673953096,0.0632,100030.0,100020.0,1.02574584]
["bitfinex-derivatives","BTCF0:USTF0",1733673953300,0.0632,100030.0,100020.0,0.4138845]
["bitfinex-derivatives","BTCF0:USTF0",1733673953803,0.0632,100030.0,100020.0,0.71315664]
["bitfinex-derivatives","BTCF0:USTF0",1733673953997,0.0632,100030.0,100020.0,0.71315515]
["bitfinex-derivatives","BTCF0:USTF0",1733673954390,0.0632,100030.0,100020.0,0.65302147]
["bitfinex-derivatives","BTCF0:USTF0",1733673955694,0.0632,100030.0,100020.0,0.71315515]
["bitfinex-derivatives","BTCF0:USTF0",1733673956197,0.0632,100030.0,100020.0,1.02513435]
["bitfinex-derivatives","BTCF0:USTF0",1733673956401,0.0632,100030.0,100020.0,1.26417063]
["bitfinex-derivatives","BTCF0:USTF0",1733673956606,0.0632,100030.0,100020.0,1.26417127]
["bitfinex-derivatives","BTCF0:USTF0",1733673959092,0.0632,100030.0,100020.0,1.26916914]
["bitfinex-derivatives","BTCF0:USTF0",1733673959613,0.0632,100030.0,100020.0,1.26417098]
["bitfinex-derivatives","BTCF0:USTF0",1733673960503,0.0632,100030.0,100020.0,1.14426069]
["bitfinex-derivatives","BTCF0:USTF0",1733673960805,0.0632,100030.0,100020.0,0.8323143]
["bitfinex-derivatives","BTCF0:USTF0",1733673961501,0.0632,100030.0,100020.0,0.84272242]
["bitfinex-derivatives","BTCF0:USTF0",1733673962004,0.0632,100030.0,100020.0,0.83772466]
["bitfinex-derivatives","BTCF0:USTF0",1733673962198,0.0632,100030.0,100020.0,0.842723]
["bitfinex-derivatives","BTCF0:USTF0",1733673962506,0.0632,100030.0,100020.0,1.27485513]
["bitfinex-derivatives","BTCF0:USTF0",1733673962809,0.0632,100030.0,100020.0,1.27521135]
["bitfinex-derivatives","BTCF0:USTF0",1733673963708,0.0632,100030.0,100020.0,1.03614162]
["bitfinex-derivatives","BTCF0:USTF0",1733673963904,0.0632,100030.0,100020.0,1.2753395]
["bitfinex-derivatives","BTCF0:USTF0",1733673964209,0.0632,100030.0,100020.0,1.14252676]
["bitfinex-derivatives","BTCF0:USTF0",1733673964409,0.0632,100030.0,100020.0,0.8428984]
["bitfinex-derivatives","BTCF0:USTF0",1733673964707,0.0632,100030.0,100020.0,0.8438984]
["bitfinex-derivatives","BTCF0:USTF0",1733673964906,0.22791113,100030.0,100020.0,0.29328118]
["bitfinex-derivatives","BTCF0:USTF0",1733673965108,0.58871113,100030.0,100020.0,0.23350175]
["bitfinex-derivatives","BTCF0:USTF0",1733673965404,0.58871113,100030.0,100020.0,0.13350175]
["bitfinex-derivatives","BTCF0:USTF0",1733673965601,0.73840379,100030.0,100020.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1733673965911,0.73840379,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673966605,0.61864966,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673966809,0.62908794,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673967009,0.80888289,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673967412,0.80888289,100030.0,100010.0,0.3992231]
["bitfinex-derivatives","BTCF0:USTF0",1733673967602,0.52541122,100020.0,100010.0,0.20499122]
["bitfinex-derivatives","BTCF0:USTF0",1733673967910,0.52541122,100020.0,100010.0,0.56579122]
["bitfinex-derivatives","BTCF0:USTF0",1733673967911,0.26934288,100020.0,100010.0,0.56579122]
["bitfinex-derivatives","BTCF0:USTF0",1733673968203,0.11965022,100020.0,100010.0,0.64496388]
["bitfinex-derivatives","BTCF0:USTF0",1733673968408,0.69434288,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673968908,0.69334288,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673969506,0.69534288,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673969705,0.80044461,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673969905,0.75548761,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673970708,0.80044461,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673971607,0.62064966,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673971913,1.16124461,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733673974010,1.16124461,100030.0,100000.0,0.98453702]
["bitfinex-derivatives","BTCF0:USTF0",1733673974011,0.044963,100020.0,100010.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1733673974312,0.58736166,100020.0,100010.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1733673975105,0.58736166,100020.0,100010.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1733673975615,0.58736166,100020.0,100010.0,0.05096364]
["bitfinex-derivatives","BTCF0:USTF0",1733673976612,0.58736166,100020.0,100010.0,0.04996364]
["bitfinex-derivatives","BTCF0:USTF0",1733673976812,0.70800423,100020.0,100010.0,0.04996364]
["bitfinex-derivatives","BTCF0:USTF0",1733673977111,0.66304123,100020.0,100010.0,0.04996364]
["bitfinex-derivatives","BTCF0:USTF0",1733673977615,0.66304123,100020.0,100010.0,0.05308829]
["bitfinex-derivatives","BTCF0:USTF0",1733673978204,0.66304123,100020.0,100010.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1733673978402,0.66304123,100020.0,100010.0,0.04996344]
["bitfinex-derivatives","BTCF0:USTF0",1733673978609,0.70800223,100020.0,100010.0,0.05496288]
["bitfinex-derivatives","BTCF0:USTF0",1733673978802,0.58835966,100020.0,100000.0,0.28416788]
["bitfinex-derivatives","BTCF0:USTF0",1733673979006,0.55659815,100010.0,100000.0,0.04809479]
["bitfinex-derivatives","BTCF0:USTF0",1733673979206,0.70613771,100010.0,100000.0,0.04809479]
["bitfinex-derivatives","BTCF0:USTF0",1733673979412,0.55659815,100010.0,100000.0,0.04809479]
["bitfinex-derivatives","BTCF0:USTF0",1733673979610,0.19579815,100010.0,100000.0,0.04809479]
["bitfinex-derivatives","BTCF0:USTF0",1733673980012,0.34533771,100010.0,100000.0,0.05309446]
["bitfinex-derivatives","BTCF0:USTF0",1733673980216,0.15083215,100010.0,100000.0,0.05309446]
["bitfinex-derivatives","BTCF0:USTF0",1733673981310,0.15083215,100010.0,100000.0,0.04996967]
["bitfinex-derivatives","BTCF0:USTF0",1733673981716,0.15083215,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733673982103,0.15083215,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733673983506,0.15083215,100010.0,100000.0,0.05621798]
["bitfinex-derivatives","BTCF0:USTF0",1733673986819,0.0312,100010.0,100000.0,0.05621798]
["bitfinex-derivatives","BTCF0:USTF0",1733673987019,0.15083215,100010.0,100000.0,0.05621798]
["bitfinex-derivatives","BTCF0:USTF0",1733673988816,0.15083215,100010.0,100000.0,0.06121767]
["bitfinex-derivatives","BTCF0:USTF0",1733673990921,0.15083215,100010.0,100000.0,0.06434249]
["bitfinex-derivatives","BTCF0:USTF0",1733673993621,0.30037171,100010.0,100000.0,0.30354037]
["bitfinex-derivatives","BTCF0:USTF0",1733673994015,0.15083215,100010.0,100000.0,0.30354037]
["bitfinex-derivatives","BTCF0:USTF0",1733673994516,0.15083215,100010.0,100000.0,0.30354017]
["bitfinex-derivatives","BTCF0:USTF0",1733673994712,0.30037171,100010.0,100000.0,0.30041544]
["bitfinex-derivatives","BTCF0:USTF0",1733673994914,0.30037171,100010.0,100000.0,0.29541586]
["bitfinex-derivatives","BTCF0:USTF0",1733673995114,0.30037171,100010.0,100000.0,0.29854059]
["bitfinex-derivatives","BTCF0:USTF0",1733673995307,0.34533771,100010.0,100000.0,0.29854059]
["bitfinex-derivatives","BTCF0:USTF0",1733673995508,0.34533771,100010.0,100000.0,0.30354016]
["bitfinex-derivatives","BTCF0:USTF0",1733673996309,0.76630051,100010.0,100000.0,0.0540943]
["bitfinex-derivatives","BTCF0:USTF0",1733673996815,0.76630051,100010.0,100000.0,0.0091243]
["bitfinex-derivatives","BTCF0:USTF0",1733673997011,0.61676095,100010.0,100000.0,0.0091243]
["bitfinex-derivatives","BTCF0:USTF0",1733673998123,0.61676095,100010.0,100000.0,0.00912522]
["bitfinex-derivatives","BTCF0:USTF0",1733674000627,0.61676095,100010.0,100000.0,0.05409522]
["bitfinex-derivatives","BTCF0:USTF0",1733674002721,0.61676095,100010.0,100000.0,0.00912522]
["bitfinex-derivatives","BTCF0:USTF0",1733674002919,0.61676095,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674003420,0.61676095,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733674003826,0.25596095,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733674004926,0.61676095,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733674005729,0.61676095,100010.0,100000.0,0.05409503]
["bitfinex-derivatives","BTCF0:USTF0",1733674007521,0.63685493,100010.0,100000.0,0.05409503]
["bitfinex-derivatives","BTCF0:USTF0",1733674008426,0.21099495,100010.0,100000.0,0.05409503]
["bitfinex-derivatives","BTCF0:USTF0",1733674008629,0.36079598,100010.0,100000.0,0.29329291]
["bitfinex-derivatives","BTCF0:USTF0",1733674008926,0.18100103,100010.0,100000.0,0.29329291]
["bitfinex-derivatives","BTCF0:USTF0",1733674009336,0.14980103,100010.0,100000.0,0.29329291]
["bitfinex-derivatives","BTCF0:USTF0",1733674009524,0.26963427,100010.0,100000.0,0.62266505]
["bitfinex-derivatives","BTCF0:USTF0",1733674009723,0.26963427,100010.0,100000.0,0.93174087]
["bitfinex-derivatives","BTCF0:USTF0",1733674010630,0.11983324,100010.0,100000.0,0.93174087]
["bitfinex-derivatives","BTCF0:USTF0",1733674010827,0.26963427,100010.0,100000.0,0.93174087]
["bitfinex-derivatives","BTCF0:USTF0",1733674011225,0.11983324,100010.0,100000.0,0.94214481]
["bitfinex-derivatives","BTCF0:USTF0",1733674011622,0.26963427,100010.0,100000.0,0.94214481]
["bitfinex-derivatives","BTCF0:USTF0",1733674011817,0.11983324,100010.0,100000.0,0.94214481]
["bitfinex-derivatives","BTCF0:USTF0",1733674012223,0.26963427,100010.0,100000.0,0.94214481]
["bitfinex-derivatives","BTCF0:USTF0",1733674012717,0.11983324,100010.0,100000.0,0.94214481]
["bitfinex-derivatives","BTCF0:USTF0",1733674012918,0.26963427,100010.0,100000.0,0.63306899]
["bitfinex-derivatives","BTCF0:USTF0",1733674013324,0.31460027,100010.0,100000.0,0.333796]
["bitfinex-derivatives","BTCF0:USTF0",1733674013521,0.70610027,100010.0,100000.0,0.29329206]
["bitfinex-derivatives","BTCF0:USTF0",1733674013728,0.61626095,100010.0,100000.0,0.05409418]
["bitfinex-derivatives","BTCF0:USTF0",1733674014827,0.61626095,100010.0,100000.0,0.04909468]
["bitfinex-derivatives","BTCF0:USTF0",1733674015233,0.61626095,100010.0,100000.0,0.05409508]
["bitfinex-derivatives","BTCF0:USTF0",1733674016531,0.61626095,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733674016727,0.61626095,100010.0,100000.0,0.05409523]
["bitfinex-derivatives","BTCF0:USTF0",1733674020639,0.25546095,100010.0,100000.0,0.05409523]
["bitfinex-derivatives","BTCF0:USTF0",1733674020838,0.61626095,100010.0,100000.0,0.05409523]
["bitfinex-derivatives","BTCF0:USTF0",1733674023736,0.63579894,100010.0,100000.0,0.05409523]
["bitfinex-derivatives","BTCF0:USTF0",1733674027735,0.64579894,100010.0,100000.0,0.00912523]
["bitfinex-derivatives","BTCF0:USTF0",1733674027940,0.45600399,100010.0,100000.0,0.00912523]
["bitfinex-derivatives","BTCF0:USTF0",1733674029342,0.66440883,100010.0,100000.0,0.00912523]
["bitfinex-derivatives","BTCF0:USTF0",1733674029533,0.66440883,100010.0,100000.0,0.00912537]
["bitfinex-derivatives","BTCF0:USTF0",1733674030145,0.45600399,100010.0,100000.0,0.00912537]
["bitfinex-derivatives","BTCF0:USTF0",1733674030441,0.46600399,100010.0,100000.0,0.00912537]
["bitfinex-derivatives","BTCF0:USTF0",1733674030644,0.67440883,100010.0,100000.0,0.00912537]
["bitfinex-derivatives","BTCF0:USTF0",1733674030844,0.67440883,100010.0,100000.0,0.00412514]
["bitfinex-derivatives","BTCF0:USTF0",1733674031242,1.25510883,100010.0,100000.0,0.00412514]
["bitfinex-derivatives","BTCF0:USTF0",1733674031439,0.044973,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674031642,0.044973,99993.0,99992.0,0.36580049]
["bitfinex-derivatives","BTCF0:USTF0",1733674031842,0.14978384,99996.0,99992.0,0.36580049]
["bitfinex-derivatives","BTCF0:USTF0",1733674032042,0.21004061,100000.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733674032043,0.11982374,99997.0,99994.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733674032348,0.11982374,99998.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733674032544,0.11982374,99998.0,99997.0,0.04997249]
["bitfinex-derivatives","BTCF0:USTF0",1733674032743,0.11982374,99998.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674032744,0.11982374,99999.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674032944,0.14978384,100000.0,99997.0,0.04997219]
["bitfinex-derivatives","BTCF0:USTF0",1733674032945,0.11981651,99998.0,99997.0,0.04997219]
["bitfinex-derivatives","BTCF0:USTF0",1733674033246,0.11981782,99999.0,99998.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674033442,0.11981782,99999.0,99998.0,0.04997117]
["bitfinex-derivatives","BTCF0:USTF0",1733674034548,0.11981782,99999.0,99998.0,0.05297117]
["bitfinex-derivatives","BTCF0:USTF0",1733674036040,0.26960166,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674036241,0.11981782,100000.0,99999.0,0.41077117]
["bitfinex-derivatives","BTCF0:USTF0",1733674036446,8.2e-07,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733674036640,0.55054061,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674036944,0.17974061,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674037246,0.17974061,100030.0,100020.0,0.04996117]
["bitfinex-derivatives","BTCF0:USTF0",1733674037443,0.61969671,100040.0,100020.0,0.04996117]
["bitfinex-derivatives","BTCF0:USTF0",1733674037751,0.62980341,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733674038245,0.59710341,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733674038546,0.044957,100030.0,100020.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1733674038746,0.58549761,100030.0,100020.0,0.04995885]
["bitfinex-derivatives","BTCF0:USTF0",1733674038943,0.58549761,100030.0,100020.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733674039549,0.044961,100020.0,100010.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1733674039737,0.044966,100010.0,100000.0,0.28453698]
["bitfinex-derivatives","BTCF0:USTF0",1733674040142,0.405766,100010.0,100000.0,0.04996766]
["bitfinex-derivatives","BTCF0:USTF0",1733674041144,0.58550661,100010.0,100000.0,0.05096766]
["bitfinex-derivatives","BTCF0:USTF0",1733674041547,0.58550661,100010.0,100000.0,0.00599966]
["bitfinex-derivatives","BTCF0:USTF0",1733674042851,0.59574394,100010.0,100000.0,0.00599966]
["bitfinex-derivatives","BTCF0:USTF0",1733674043450,0.59574394,100010.0,100000.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1733674045152,0.62744394,100010.0,100000.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1733674045746,0.62744394,100010.0,100000.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733674046354,0.64754794,100010.0,100000.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733674047052,0.64754794,100010.0,100000.0,0.00912525]
["bitfinex-derivatives","BTCF0:USTF0",1733674047848,0.64754794,100010.0,100000.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733674048655,0.64754794,100010.0,100000.0,0.00912525]
["bitfinex-derivatives","BTCF0:USTF0",1733674049658,0.64754794,100010.0,100000.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1733674050158,0.7435621,100010.0,100000.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1733674052461,0.56382149,100010.0,100000.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1733674052761,0.7435621,100010.0,100000.0,0.00912521]
["bitfinex-derivatives","BTCF0:USTF0",1733674052961,0.3827621,100010.0,100000.0,0.05409521]
["bitfinex-derivatives","BTCF0:USTF0",1733674053158,0.3510621,100010.0,100000.0,0.05409521]
["bitfinex-derivatives","BTCF0:USTF0",1733674053362,0.17132149,100010.0,100000.0,0.05409521]
["bitfinex-derivatives","BTCF0:USTF0",1733674054051,0.3510621,100010.0,100000.0,0.05409521]
["bitfinex-derivatives","BTCF0:USTF0",1733674054261,0.17132149,100010.0,100000.0,0.05409521]
["bitfinex-derivatives","BTCF0:USTF0",1733674054866,0.76046831,100010.0,100000.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733674055057,0.7439621,100010.0,100000.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733674056462,0.7439621,100010.0,100000.0,0.00412514]
["bitfinex-derivatives","BTCF0:USTF0",1733674057664,0.7439621,100010.0,100000.0,0.04909514]
["bitfinex-derivatives","BTCF0:USTF0",1733674057861,0.3831621,100010.0,100000.0,0.0540953]
["bitfinex-derivatives","BTCF0:USTF0",1733674058164,0.20342149,100010.0,100000.0,0.0540953]
["bitfinex-derivatives","BTCF0:USTF0",1733674059956,0.020104,100010.0,100000.0,0.0540953]
["bitfinex-derivatives","BTCF0:USTF0",1733674060273,0.32071777,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733674060456,0.32071777,100020.0,100010.0,0.11109114]
["bitfinex-derivatives","BTCF0:USTF0",1733674060765,0.14097716,100020.0,100010.0,0.4768913]
["bitfinex-derivatives","BTCF0:USTF0",1733674061361,0.14097716,100020.0,100010.0,0.1160913]
["bitfinex-derivatives","BTCF0:USTF0",1733674063163,0.14297716,100020.0,100010.0,0.11608978]
["bitfinex-derivatives","BTCF0:USTF0",1733674064363,0.50377716,100020.0,100010.0,0.11608978]
["bitfinex-derivatives","BTCF0:USTF0",1733674064666,0.14297716,100020.0,100010.0,0.11608978]
["bitfinex-derivatives","BTCF0:USTF0",1733674065461,0.59979132,100020.0,100010.0,0.00812378]
["bitfinex-derivatives","BTCF0:USTF0",1733674065668,0.81273193,100020.0,100000.0,0.28453898]
["bitfinex-derivatives","BTCF0:USTF0",1733674065869,0.50178016,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733674066068,0.50178016,100010.0,100000.0,0.04996959]
["bitfinex-derivatives","BTCF0:USTF0",1733674066264,0.29060321,100010.0,100000.0,0.04996959]
["bitfinex-derivatives","BTCF0:USTF0",1733674066563,0.65140321,100010.0,100000.0,0.0530944]
["bitfinex-derivatives","BTCF0:USTF0",1733674066759,0.29060321,100010.0,100000.0,0.0530944]
["bitfinex-derivatives","BTCF0:USTF0",1733674066960,0.65140321,100010.0,100000.0,0.0530944]
["bitfinex-derivatives","BTCF0:USTF0",1733674067159,0.65140321,100010.0,100000.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1733674067661,0.83114382,100010.0,100000.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1733674068061,0.29060321,100010.0,100000.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1733674068263,0.47034382,100010.0,100000.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1733674069270,0.83114382,100010.0,100000.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1733674069464,0.83114382,100010.0,100000.0,0.0091244]
["bitfinex-derivatives","BTCF0:USTF0",1733674069662,0.71162077,100010.0,100000.0,0.0091244]
["bitfinex-derivatives","BTCF0:USTF0",1733674069863,0.71162077,100010.0,100000.0,0.00412481]
["bitfinex-derivatives","BTCF0:USTF0",1733674070065,0.71162077,100010.0,100000.0,0.00912511]
["bitfinex-derivatives","BTCF0:USTF0",1733674071781,0.74302077,100010.0,100000.0,0.00912511]
["bitfinex-derivatives","BTCF0:USTF0",1733674072463,0.75296205,100010.0,100000.0,0.00912511]
["bitfinex-derivatives","BTCF0:USTF0",1733674073562,0.90267789,100010.0,100000.0,0.00912511]
["bitfinex-derivatives","BTCF0:USTF0",1733674073764,0.90267789,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674074070,0.90267789,100010.0,100000.0,0.00600011]
["bitfinex-derivatives","BTCF0:USTF0",1733674074665,0.90267789,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674074666,0.87127789,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674074862,0.38436373,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674075059,0.20462312,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674075462,0.30063728,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674076174,0.30063728,100010.0,100000.0,0.29366416]
["bitfinex-derivatives","BTCF0:USTF0",1733674077667,0.33093728,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674078165,0.69173728,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674078369,0.87147789,100010.0,100000.0,0.05409518]
["bitfinex-derivatives","BTCF0:USTF0",1733674080163,0.87147789,100010.0,100000.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733674080367,0.87147789,100010.0,100000.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733674081273,0.77546373,100010.0,100000.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733674082376,0.51067789,100010.0,100000.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733674082868,0.33093728,100010.0,100000.0,0.29366398]
["bitfinex-derivatives","BTCF0:USTF0",1733674083266,0.33093728,100010.0,100000.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1733674083779,0.33093728,100010.0,100000.0,0.05409474]
["bitfinex-derivatives","BTCF0:USTF0",1733674084582,0.23492312,100010.0,100000.0,0.05409474]
["bitfinex-derivatives","BTCF0:USTF0",1733674085173,0.14971584,100010.0,100000.0,0.29366372]
["bitfinex-derivatives","BTCF0:USTF0",1733674085477,0.08983449,100010.0,100000.0,0.9444275]
["bitfinex-derivatives","BTCF0:USTF0",1733674088785,0.08983449,100010.0,100000.0,0.95478012]
["bitfinex-derivatives","BTCF0:USTF0",1733674089290,0.23081465,100010.0,100000.0,0.9116275]
["bitfinex-derivatives","BTCF0:USTF0",1733674089581,0.290696,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674090472,0.323396,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674091176,0.323396,100010.0,100000.0,0.23374857]
["bitfinex-derivatives","BTCF0:USTF0",1733674091576,0.323396,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674092672,0.290696,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674094378,0.47043661,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674094984,0.83123661,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674095287,0.47043661,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674096681,0.290696,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674096983,0.47043661,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674099288,0.37442245,100010.0,100000.0,0.47331755]
["bitfinex-derivatives","BTCF0:USTF0",1733674101084,0.37442245,100010.0,100000.0,0.4733176]
["bitfinex-derivatives","BTCF0:USTF0",1733674103190,0.32945645,100010.0,100000.0,0.4733176]
["bitfinex-derivatives","BTCF0:USTF0",1733674103385,0.2695828,100010.0,100000.0,0.91094173]
["bitfinex-derivatives","BTCF0:USTF0",1733674103590,0.2695828,100010.0,100000.0,0.93722884]
["bitfinex-derivatives","BTCF0:USTF0",1733674103794,0.20975997,100010.0,100000.0,1.05925929]
["bitfinex-derivatives","BTCF0:USTF0",1733674104092,0.20975997,100010.0,100000.0,1.06238408]
["bitfinex-derivatives","BTCF0:USTF0",1733674104293,0.20976267,100010.0,100000.0,1.06238408]
["bitfinex-derivatives","BTCF0:USTF0",1733674105679,0.20976267,100010.0,100000.0,1.06638408]
["bitfinex-derivatives","BTCF0:USTF0",1733674105883,0.20976267,100010.0,100000.0,1.06838408]
["bitfinex-derivatives","BTCF0:USTF0",1733674106685,0.20976267,100010.0,100000.0,1.16439824]
["bitfinex-derivatives","BTCF0:USTF0",1733674108285,0.20976267,100010.0,100000.0,1.20502574]
["bitfinex-derivatives","BTCF0:USTF0",1733674108286,6.7e-07,100010.0,100000.0,1.20502574]
["bitfinex-derivatives","BTCF0:USTF0",1733674108485,0.18974061,100030.0,100000.0,1.20502574]
["bitfinex-derivatives","BTCF0:USTF0",1733674108486,0.15971584,100030.0,100000.0,2.26196807]
["bitfinex-derivatives","BTCF0:USTF0",1733674108688,0.23119463,100040.0,100020.0,0.944873]
["bitfinex-derivatives","BTCF0:USTF0",1733674108689,0.48192463,100040.0,100020.0,0.944873]
["bitfinex-derivatives","BTCF0:USTF0",1733674108888,0.47192463,100040.0,100030.0,0.17961406]
["bitfinex-derivatives","BTCF0:USTF0",1733674109085,0.47192463,100040.0,100030.0,0.18773852]
["bitfinex-derivatives","BTCF0:USTF0",1733674109490,0.30222723,100040.0,100030.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1733674110189,0.32249028,100040.0,100030.0,0.23269552]
["bitfinex-derivatives","BTCF0:USTF0",1733674110385,0.32249028,100040.0,100030.0,0.23369346]
["bitfinex-derivatives","BTCF0:USTF0",1733674110594,0.32249028,100040.0,100030.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1733674110897,0.32249028,100040.0,100030.0,0.23369346]
["bitfinex-derivatives","BTCF0:USTF0",1733674111089,0.32249028,100040.0,100030.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1733674111592,0.35549028,100040.0,100030.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1733674111890,0.71629028,100040.0,100030.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1733674112084,0.71629028,100040.0,100030.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1733674112289,0.89603089,100040.0,100030.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1733674113794,0.89603089,100040.0,100030.0,0.004124]
["bitfinex-derivatives","BTCF0:USTF0",1733674114097,0.74631505,100040.0,100030.0,0.004124]
["bitfinex-derivatives","BTCF0:USTF0",1733674114889,0.74631505,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674115090,0.74631505,100040.0,100030.0,0.00412444]
["bitfinex-derivatives","BTCF0:USTF0",1733674115289,0.74631505,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674115489,0.74631505,100040.0,100030.0,0.00412441]
["bitfinex-derivatives","BTCF0:USTF0",1733674116184,0.74631505,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674116386,0.56657444,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674116600,0.74601181,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674118284,0.74601181,100040.0,100030.0,0.00412432]
["bitfinex-derivatives","BTCF0:USTF0",1733674118487,0.74601181,100040.0,100030.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1733674118793,0.89552942,100040.0,100030.0,0.0490814]
["bitfinex-derivatives","BTCF0:USTF0",1733674120388,0.89552942,100040.0,100030.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1733674120592,0.89552942,100040.0,100030.0,0.0490813]
["bitfinex-derivatives","BTCF0:USTF0",1733674122490,0.79951526,100040.0,100030.0,0.0490813]
["bitfinex-derivatives","BTCF0:USTF0",1733674122699,0.62007789,100040.0,100030.0,0.0490813]
["bitfinex-derivatives","BTCF0:USTF0",1733674123094,0.71609205,100040.0,100030.0,0.0490813]
["bitfinex-derivatives","BTCF0:USTF0",1733674123294,0.71609205,100040.0,100030.0,0.0041243]
["bitfinex-derivatives","BTCF0:USTF0",1733674123494,0.89552942,100040.0,100030.0,0.0041243]
["bitfinex-derivatives","BTCF0:USTF0",1733674123694,0.89552942,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674123903,0.89552942,100040.0,100030.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1733674124889,0.71609205,100040.0,100030.0,0.00412429]
["bitfinex-derivatives","BTCF0:USTF0",1733674125694,0.71609205,100040.0,100030.0,0.00912303]
["bitfinex-derivatives","BTCF0:USTF0",1733674126700,0.71609205,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674127499,0.89552942,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674127798,0.71609205,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674128101,0.89552942,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674128301,0.89552942,100040.0,100030.0,0.00412425]
["bitfinex-derivatives","BTCF0:USTF0",1733674130201,0.044957,100030.0,100010.0,0.47418439]
["bitfinex-derivatives","BTCF0:USTF0",1733674130393,0.14097516,100020.0,100010.0,0.46418439]
["bitfinex-derivatives","BTCF0:USTF0",1733674130697,0.2456187,100020.0,100010.0,0.46418439]
["bitfinex-derivatives","BTCF0:USTF0",1733674130889,0.2905797,100020.0,100010.0,0.46418439]
["bitfinex-derivatives","BTCF0:USTF0",1733674131092,0.3232797,100020.0,100010.0,0.22457906]
["bitfinex-derivatives","BTCF0:USTF0",1733674131890,0.3232797,100020.0,100010.0,0.22957843]
["bitfinex-derivatives","BTCF0:USTF0",1733674132102,0.3232797,100020.0,100010.0,0.23057843]
["bitfinex-derivatives","BTCF0:USTF0",1733674133402,0.3565797,100020.0,100010.0,0.23057843]
["bitfinex-derivatives","BTCF0:USTF0",1733674134199,0.26056554,100020.0,100010.0,0.23057843]
["bitfinex-derivatives","BTCF0:USTF0",1733674134793,0.26056554,100020.0,100010.0,0.23557783]
["bitfinex-derivatives","BTCF0:USTF0",1733674135098,0.26056554,100020.0,100010.0,0.23057846]
["bitfinex-derivatives","BTCF0:USTF0",1733674135300,0.27049435,100020.0,100010.0,0.23057846]
["bitfinex-derivatives","BTCF0:USTF0",1733674136100,0.14960454,100020.0,100010.0,0.47018379]
["bitfinex-derivatives","BTCF0:USTF0",1733674136301,0.78591638,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674136488,0.79603071,100030.0,100020.0,0.22957446]
["bitfinex-derivatives","BTCF0:USTF0",1733674137900,0.25570527,100030.0,100020.0,0.22957446]
["bitfinex-derivatives","BTCF0:USTF0",1733674138206,0.18080454,100030.0,100020.0,0.46917926]
["bitfinex-derivatives","BTCF0:USTF0",1733674138587,0.18080454,100030.0,100020.0,0.82997926]
["bitfinex-derivatives","BTCF0:USTF0",1733674138792,0.15160454,100030.0,100020.0,0.82997926]
["bitfinex-derivatives","BTCF0:USTF0",1733674139700,0.15160454,100030.0,100020.0,0.86067926]
["bitfinex-derivatives","BTCF0:USTF0",1733674139902,0.15160454,100030.0,100020.0,0.86728447]
["bitfinex-derivatives","BTCF0:USTF0",1733674140503,0.002,100030.0,100020.0,1.30902144]
["bitfinex-derivatives","BTCF0:USTF0",1733674140807,0.002,100030.0,100020.0,1.30901599]
["bitfinex-derivatives","BTCF0:USTF0",1733674141101,0.002,100030.0,100020.0,1.34151599]
["bitfinex-derivatives","BTCF0:USTF0",1733674141299,0.002,100030.0,100020.0,1.34150997]
["bitfinex-derivatives","BTCF0:USTF0",1733674141603,0.15160454,100030.0,100020.0,1.34150997]
["bitfinex-derivatives","BTCF0:USTF0",1733674142103,0.95807657,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733674142297,0.80847203,100040.0,100030.0,0.23398412]
["bitfinex-derivatives","BTCF0:USTF0",1733674142496,0.80847203,100040.0,100030.0,0.23898299]
["bitfinex-derivatives","BTCF0:USTF0",1733674143207,0.8621667,100040.0,100030.0,0.23898299]
["bitfinex-derivatives","BTCF0:USTF0",1733674143400,0.8641667,100040.0,100030.0,0.23898299]
["bitfinex-derivatives","BTCF0:USTF0",1733674144703,0.8641667,100040.0,100030.0,0.22461167]
["bitfinex-derivatives","BTCF0:USTF0",1733674144899,0.8641667,100040.0,100030.0,0.23898268]
["bitfinex-derivatives","BTCF0:USTF0",1733674146004,0.7875127,100040.0,100030.0,0.23898268]
["bitfinex-derivatives","BTCF0:USTF0",1733674146198,0.58772421,100040.0,100030.0,0.23898268]
["bitfinex-derivatives","BTCF0:USTF0",1733674146398,0.57580885,100040.0,100030.0,0.47958801]
["bitfinex-derivatives","BTCF0:USTF0",1733674146907,0.57580885,100040.0,100030.0,0.47858801]
["bitfinex-derivatives","BTCF0:USTF0",1733674147107,0.57780885,100040.0,100030.0,0.47858801]
["bitfinex-derivatives","BTCF0:USTF0",1733674148002,0.57780885,100040.0,100030.0,0.47046527]
["bitfinex-derivatives","BTCF0:USTF0",1733674148208,0.57780885,100040.0,100030.0,0.47858722]
["bitfinex-derivatives","BTCF0:USTF0",1733674148398,0.21700885,100040.0,100030.0,0.47858722]
["bitfinex-derivatives","BTCF0:USTF0",1733674148605,0.21500885,100040.0,100030.0,0.47958722]
["bitfinex-derivatives","BTCF0:USTF0",1733674148804,0.06530002,100040.0,100030.0,0.47958722]
["bitfinex-derivatives","BTCF0:USTF0",1733674151212,0.06530002,100040.0,100030.0,0.48955101]
["bitfinex-derivatives","BTCF0:USTF0",1733674151706,0.11025202,100040.0,100030.0,0.48955101]
["bitfinex-derivatives","BTCF0:USTF0",1733674152498,0.20626618,100040.0,100030.0,0.48955101]
["bitfinex-derivatives","BTCF0:USTF0",1733674153203,0.56706618,100040.0,100030.0,0.47958722]
["bitfinex-derivatives","BTCF0:USTF0",1733674153409,0.74917501,100040.0,100030.0,0.19502489]
["bitfinex-derivatives","BTCF0:USTF0",1733674153710,0.77899162,100040.0,100030.0,0.0091223]
["bitfinex-derivatives","BTCF0:USTF0",1733674154326,0.77899162,100040.0,100030.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1733674154506,0.78899162,100040.0,100030.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1733674154706,0.78899162,100040.0,100010.0,0.54946861]
["bitfinex-derivatives","BTCF0:USTF0",1733674154707,0.044961,100020.0,100010.0,0.47457954]
["bitfinex-derivatives","BTCF0:USTF0",1733674154911,0.14097516,100020.0,100010.0,0.46922229]
["bitfinex-derivatives","BTCF0:USTF0",1733674155105,0.20267516,100020.0,100010.0,0.46922229]
["bitfinex-derivatives","BTCF0:USTF0",1733674155508,0.20267516,100020.0,100010.0,0.23586607]
["bitfinex-derivatives","BTCF0:USTF0",1733674156109,0.19455447,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674156316,0.22615447,100030.0,100020.0,0.22461567]
["bitfinex-derivatives","BTCF0:USTF0",1733674156700,0.22615447,100030.0,100020.0,0.23586395]
["bitfinex-derivatives","BTCF0:USTF0",1733674156701,0.32216863,100030.0,100020.0,0.23586395]
["bitfinex-derivatives","BTCF0:USTF0",1733674157104,0.86249407,100030.0,100020.0,0.01124828]
["bitfinex-derivatives","BTCF0:USTF0",1733674157303,0.7128966,100030.0,100020.0,0.00499929]
["bitfinex-derivatives","BTCF0:USTF0",1733674157715,0.7446966,100030.0,100020.0,0.00499929]
["bitfinex-derivatives","BTCF0:USTF0",1733674158017,0.7446966,100030.0,100010.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1733674158018,0.044961,100020.0,100010.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1733674158213,0.68386936,100020.0,100010.0,0.23686859]
["bitfinex-derivatives","BTCF0:USTF0",1733674158408,0.68386936,100020.0,100010.0,0.05096452]
["bitfinex-derivatives","BTCF0:USTF0",1733674158820,0.68386936,100020.0,100010.0,0.04996452]
["bitfinex-derivatives","BTCF0:USTF0",1733674159518,0.68386936,100020.0,100010.0,0.05096452]
["bitfinex-derivatives","BTCF0:USTF0",1733674161009,0.68386936,100020.0,100010.0,0.00599952]
["bitfinex-derivatives","BTCF0:USTF0",1733674161216,0.77988352,100020.0,100010.0,0.00599978]
["bitfinex-derivatives","BTCF0:USTF0",1733674161418,0.95940896,100020.0,100010.0,0.00599978]
["bitfinex-derivatives","BTCF0:USTF0",1733674161825,0.95940896,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674162819,0.80981476,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674166823,1.09051476,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674167022,0.044972,99996.0,99995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674167324,0.044972,99996.0,99995.0,0.00312514]
["bitfinex-derivatives","BTCF0:USTF0",1733674167820,0.044972,99996.0,99995.0,0.00312519]
["bitfinex-derivatives","BTCF0:USTF0",1733674168330,0.044972,99996.0,99995.0,0.00612519]
["bitfinex-derivatives","BTCF0:USTF0",1733674169217,0.044972,99996.0,99995.0,0.01312519]
["bitfinex-derivatives","BTCF0:USTF0",1733674171923,0.05525588,99996.0,99995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674172827,0.044974,99991.0,99990.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1733674174321,0.044974,99991.0,99990.0,0.01312682]
["bitfinex-derivatives","BTCF0:USTF0",1733674176923,0.044983,99971.0,99970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674177231,0.044983,99971.0,99970.0,0.0046265]
["bitfinex-derivatives","BTCF0:USTF0",1733674177418,0.044983,99971.0,99970.0,0.0496105]
["bitfinex-derivatives","BTCF0:USTF0",1733674177817,0.044983,99971.0,99970.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1733674178831,0.044983,99971.0,99970.0,0.05370168]
["bitfinex-derivatives","BTCF0:USTF0",1733674179021,0.3608,99979.0,99970.0,0.00871768]
["bitfinex-derivatives","BTCF0:USTF0",1733674179217,0.044982,99976.0,99975.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733674179824,0.044982,99976.0,99975.0,0.04810695]
["bitfinex-derivatives","BTCF0:USTF0",1733674181423,0.3618,99979.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674181424,0.37193206,99979.0,99978.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674181834,0.37093206,99979.0,99978.0,0.04810595]
["bitfinex-derivatives","BTCF0:USTF0",1733674182524,0.37093206,99979.0,99978.0,0.05210595]
["bitfinex-derivatives","BTCF0:USTF0",1733674182525,0.41591206,99979.0,99978.0,0.05210595]
["bitfinex-derivatives","BTCF0:USTF0",1733674183529,0.41591206,99979.0,99978.0,0.05410595]
["bitfinex-derivatives","BTCF0:USTF0",1733674184739,0.41591206,99979.0,99978.0,0.05410594]
["bitfinex-derivatives","BTCF0:USTF0",1733674186331,0.41591206,99979.0,99978.0,0.05910744]
["bitfinex-derivatives","BTCF0:USTF0",1733674187229,0.3608,99988.0,99987.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733674187427,0.3608,99988.0,99987.0,0.05310302]
["bitfinex-derivatives","BTCF0:USTF0",1733674188135,0.00150056,99991.0,99990.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733674188428,0.00150056,99991.0,99990.0,0.40890094]
["bitfinex-derivatives","BTCF0:USTF0",1733674188634,0.00150056,99991.0,99990.0,0.41390202]
["bitfinex-derivatives","BTCF0:USTF0",1733674188831,0.00150056,99991.0,99990.0,0.42015306]
["bitfinex-derivatives","BTCF0:USTF0",1733674189033,8.508e-05,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674189234,8.508e-05,100000.0,99999.0,0.41389802]
["bitfinex-derivatives","BTCF0:USTF0",1733674189428,8.508e-05,100000.0,99999.0,0.42014906]
["bitfinex-derivatives","BTCF0:USTF0",1733674190534,8.508e-05,100000.0,99999.0,0.41077208]
["bitfinex-derivatives","BTCF0:USTF0",1733674190732,8.508e-05,100000.0,99999.0,0.407771]
["bitfinex-derivatives","BTCF0:USTF0",1733674192423,8.508e-05,100000.0,99999.0,0.41989551]
["bitfinex-derivatives","BTCF0:USTF0",1733674192625,8.508e-05,100000.0,99999.0,0.42614514]
["bitfinex-derivatives","BTCF0:USTF0",1733674192931,8.508e-05,100000.0,99999.0,0.43114492]
["bitfinex-derivatives","BTCF0:USTF0",1733674193135,8.508e-05,100000.0,99999.0,0.43426976]
["bitfinex-derivatives","BTCF0:USTF0",1733674193336,8.508e-05,100000.0,99999.0,0.43739465]
["bitfinex-derivatives","BTCF0:USTF0",1733674194531,8.508e-05,100000.0,99999.0,0.43539465]
["bitfinex-derivatives","BTCF0:USTF0",1733674194930,0.00108508,100000.0,99999.0,0.43139465]
["bitfinex-derivatives","BTCF0:USTF0",1733674196639,0.00108508,100000.0,99999.0,0.44162019]
["bitfinex-derivatives","BTCF0:USTF0",1733674197341,0.00108508,100000.0,99999.0,0.08082019]
["bitfinex-derivatives","BTCF0:USTF0",1733674197531,0.00108508,100000.0,99999.0,0.44162019]
["bitfinex-derivatives","BTCF0:USTF0",1733674198050,0.00108508,100000.0,99999.0,0.62077864]
["bitfinex-derivatives","BTCF0:USTF0",1733674198340,0.00108508,100000.0,99999.0,0.44162019]
["bitfinex-derivatives","BTCF0:USTF0",1733674198539,8e-08,100000.0,99999.0,0.68122552]
["bitfinex-derivatives","BTCF0:USTF0",1733674198731,0.01,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733674198933,0.35610044,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674199134,0.35610044,100030.0,100020.0,0.05308556]
["bitfinex-derivatives","BTCF0:USTF0",1733674199135,0.71690044,100030.0,100020.0,0.05308556]
["bitfinex-derivatives","BTCF0:USTF0",1733674199349,0.71690044,100030.0,100020.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1733674199538,0.7169711,100030.0,100020.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1733674200132,0.73653172,100030.0,100020.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1733674201135,0.74053172,100030.0,100020.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1733674201845,0.74953172,100030.0,100020.0,0.04908583]
["bitfinex-derivatives","BTCF0:USTF0",1733674202731,0.694609,100030.0,100020.0,0.04908583]
["bitfinex-derivatives","BTCF0:USTF0",1733674202936,0.5751381,100030.0,100020.0,0.05408483]
["bitfinex-derivatives","BTCF0:USTF0",1733674203129,0.2143381,100030.0,100020.0,0.05408483]
["bitfinex-derivatives","BTCF0:USTF0",1733674203545,0.5751381,100030.0,100020.0,0.05408483]
["bitfinex-derivatives","BTCF0:USTF0",1733674203732,0.5751381,100030.0,100020.0,0.04908583]
["bitfinex-derivatives","BTCF0:USTF0",1733674207037,0.5751381,100030.0,100020.0,0.0540848]
["bitfinex-derivatives","BTCF0:USTF0",1733674207344,0.5751381,100030.0,100020.0,0.04908535]
["bitfinex-derivatives","BTCF0:USTF0",1733674208248,0.2143381,100030.0,100020.0,0.04908535]
["bitfinex-derivatives","BTCF0:USTF0",1733674208443,0.2143381,100030.0,100020.0,0.05408429]
["bitfinex-derivatives","BTCF0:USTF0",1733674208838,0.04527066,100030.0,100020.0,0.41488429]
["bitfinex-derivatives","BTCF0:USTF0",1733674209045,0.04527066,100030.0,100020.0,0.4150053]
["bitfinex-derivatives","BTCF0:USTF0",1733674209347,0.01307066,100030.0,100020.0,0.4452053]
["bitfinex-derivatives","BTCF0:USTF0",1733674210144,0.01107066,100030.0,100020.0,0.4452053]
["bitfinex-derivatives","BTCF0:USTF0",1733674211646,0.00707066,100030.0,100020.0,0.4442053]
["bitfinex-derivatives","BTCF0:USTF0",1733674211852,0.00707066,100030.0,100020.0,0.62331054]
["bitfinex-derivatives","BTCF0:USTF0",1733674214251,0.00707066,100030.0,100020.0,0.62330928]
["bitfinex-derivatives","BTCF0:USTF0",1733674215254,0.00707066,100030.0,100020.0,0.92330928]
["bitfinex-derivatives","BTCF0:USTF0",1733674215443,0.00707066,100030.0,100020.0,0.62330928]
["bitfinex-derivatives","BTCF0:USTF0",1733674216247,0.00707066,100030.0,100020.0,0.86247286]
["bitfinex-derivatives","BTCF0:USTF0",1733674216851,0.00707066,100030.0,100020.0,0.86211631]
["bitfinex-derivatives","BTCF0:USTF0",1733674217250,0.00707066,100030.0,100020.0,0.86247286]
["bitfinex-derivatives","BTCF0:USTF0",1733674217650,0.00707066,100030.0,100020.0,0.85399424]
["bitfinex-derivatives","BTCF0:USTF0",1733674218048,0.00707066,100030.0,100020.0,0.85435093]
["bitfinex-derivatives","BTCF0:USTF0",1733674218250,0.00707066,100030.0,100020.0,0.85934919]
["bitfinex-derivatives","BTCF0:USTF0",1733674218454,0.00707066,100030.0,100020.0,0.98287453]
["bitfinex-derivatives","BTCF0:USTF0",1733674219950,0.05202766,100030.0,100020.0,0.47166954]
["bitfinex-derivatives","BTCF0:USTF0",1733674220253,0.03847066,100030.0,100020.0,0.23250586]
["bitfinex-derivatives","BTCF0:USTF0",1733674220460,0.15794156,100030.0,100020.0,0.23250586]
["bitfinex-derivatives","BTCF0:USTF0",1733674220756,0.03847066,100030.0,100020.0,0.23250586]
["bitfinex-derivatives","BTCF0:USTF0",1733674221256,0.03847066,100030.0,100020.0,0.23250674]
["bitfinex-derivatives","BTCF0:USTF0",1733674221759,0.15794156,100030.0,100020.0,0.23250674]
["bitfinex-derivatives","BTCF0:USTF0",1733674222561,0.20289856,100030.0,100020.0,0.23250674]
["bitfinex-derivatives","BTCF0:USTF0",1733674223854,0.20289856,100030.0,100020.0,0.47131373]
["bitfinex-derivatives","BTCF0:USTF0",1733674224453,0.20289856,100030.0,100020.0,0.23250674]
["bitfinex-derivatives","BTCF0:USTF0",1733674224749,0.20289856,100030.0,100020.0,0.47131386]
["bitfinex-derivatives","BTCF0:USTF0",1733674229163,0.29268607,100030.0,100020.0,0.47167111]
["bitfinex-derivatives","BTCF0:USTF0",1733674231565,0.29268607,100030.0,100020.0,0.47167164]
["bitfinex-derivatives","BTCF0:USTF0",1733674231566,0.35227587,100030.0,100020.0,0.47167164]
["bitfinex-derivatives","BTCF0:USTF0",1733674235055,0.35227587,100030.0,100020.0,0.47167169]
["bitfinex-derivatives","BTCF0:USTF0",1733674235265,0.59360497,100030.0,100020.0,0.47203652]
["bitfinex-derivatives","BTCF0:USTF0",1733674235461,0.77313041,100030.0,100020.0,0.47167853]
["bitfinex-derivatives","BTCF0:USTF0",1733674235659,0.77313041,100030.0,100020.0,0.23287154]
["bitfinex-derivatives","BTCF0:USTF0",1733674235861,0.6237531,100030.0,100020.0,0.23287154]
["bitfinex-derivatives","BTCF0:USTF0",1733674236057,0.63375582,100030.0,100020.0,0.05320503]
["bitfinex-derivatives","BTCF0:USTF0",1733674240064,0.63375582,100030.0,100020.0,0.00824403]
["bitfinex-derivatives","BTCF0:USTF0",1733674240558,0.63375582,100030.0,100020.0,0.00324525]
["bitfinex-derivatives","BTCF0:USTF0",1733674242168,0.63375582,100030.0,100020.0,0.00324575]
["bitfinex-derivatives","BTCF0:USTF0",1733674245058,0.63375582,100030.0,100020.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733674245265,0.65344524,100030.0,100020.0,0.00324571]
["bitfinex-derivatives","BTCF0:USTF0",1733674249569,0.65344524,100030.0,100020.0,0.00824525]
["bitfinex-derivatives","BTCF0:USTF0",1733674252379,0.65344524,100030.0,100020.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733674253173,0.4739198,100030.0,100020.0,0.00824526]
["bitfinex-derivatives","BTCF0:USTF0",1733674254879,0.8347198,100030.0,100020.0,0.00824526]
["bitfinex-derivatives","BTCF0:USTF0",1733674255574,0.8347198,100030.0,100020.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1733674256382,1.1447198,100030.0,100000.0,0.47380059]
["bitfinex-derivatives","BTCF0:USTF0",1733674256682,0.31439504,100010.0,100000.0,0.46844238]
["bitfinex-derivatives","BTCF0:USTF0",1733674256882,0.31439504,100010.0,100000.0,0.18466639]
["bitfinex-derivatives","BTCF0:USTF0",1733674256883,0.5554488,100010.0,100000.0,0.18466639]
["bitfinex-derivatives","BTCF0:USTF0",1733674257475,0.73506816,100010.0,100000.0,0.1847429]
["bitfinex-derivatives","BTCF0:USTF0",1733674257881,0.73506816,100010.0,100000.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1733674258490,0.5554488,100010.0,100000.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1733674258677,0.5554488,100010.0,100000.0,0.1887429]
["bitfinex-derivatives","BTCF0:USTF0",1733674259182,0.73506816,100010.0,100000.0,0.00907639]
["bitfinex-derivatives","BTCF0:USTF0",1733674259376,0.73506816,100010.0,100000.0,0.00807639]
["bitfinex-derivatives","BTCF0:USTF0",1733674259578,0.76676816,100010.0,100000.0,0.00907639]
["bitfinex-derivatives","BTCF0:USTF0",1733674259971,0.76676816,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674259972,0.61708536,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674260177,0.64587084,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674260376,0.437466,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674260782,0.61703144,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674261172,0.62698408,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674262383,0.77658387,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674262886,0.6465458,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674263090,0.79614146,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674263276,0.6465458,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674263472,0.79614304,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674264975,0.79615192,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674267885,0.6565458,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674268293,0.77698036,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674268585,0.47698036,100010.0,100000.0,0.00407651]
["bitfinex-derivatives","BTCF0:USTF0",1733674269089,0.044976,99988.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674269285,0.044976,99988.0,99987.0,0.00812661]
["bitfinex-derivatives","BTCF0:USTF0",1733674269286,0.405776,99988.0,99987.0,0.00812661]
["bitfinex-derivatives","BTCF0:USTF0",1733674269489,0.405776,99988.0,99987.0,0.00312562]
["bitfinex-derivatives","BTCF0:USTF0",1733674269887,0.044979,99981.0,99980.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1733674270083,0.044979,99981.0,99980.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1733674271589,0.045979,99981.0,99980.0,0.0126263]
["bitfinex-derivatives","BTCF0:USTF0",1733674272183,0.045979,99981.0,99980.0,0.02075215]
["bitfinex-derivatives","BTCF0:USTF0",1733674272384,0.05614626,99981.0,99980.0,0.01762628]
["bitfinex-derivatives","BTCF0:USTF0",1733674272786,0.05614626,99981.0,99980.0,0.01612585]
["bitfinex-derivatives","BTCF0:USTF0",1733674274879,0.05614626,99981.0,99980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733674275080,0.05614626,99981.0,99980.0,0.01612597]
["bitfinex-derivatives","BTCF0:USTF0",1733674275284,0.05614626,99981.0,99980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733674276383,0.14578355,99981.0,99980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733674277382,0.05614626,99981.0,99980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733674277580,0.14578355,99981.0,99980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733674277986,0.14577909,99981.0,99980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674278381,0.05614626,99981.0,99980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674280695,0.044987,99963.0,99960.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1733674280901,0.405788,99961.0,99960.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1733674281196,0.405788,99961.0,99960.0,0.00312632]
["bitfinex-derivatives","BTCF0:USTF0",1733674281991,0.405788,99961.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733674282194,0.00010149,99950.0,99948.0,0.00812934]
["bitfinex-derivatives","BTCF0:USTF0",1733674282393,0.04509449,99950.0,99949.0,0.00812934]
["bitfinex-derivatives","BTCF0:USTF0",1733674284996,0.04509449,99950.0,99949.0,0.01312934]
["bitfinex-derivatives","BTCF0:USTF0",1733674285399,0.04609449,99950.0,99949.0,0.05812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674286094,0.04609449,99950.0,99949.0,0.01312934]
["bitfinex-derivatives","BTCF0:USTF0",1733674286600,0.05592973,99950.0,99949.0,0.01312934]
["bitfinex-derivatives","BTCF0:USTF0",1733674286993,0.00110149,99950.0,99949.0,0.05812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674287693,0.044987,99963.0,99962.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733674288000,0.044987,99963.0,99962.0,0.04811367]
["bitfinex-derivatives","BTCF0:USTF0",1733674288390,0.044987,99963.0,99962.0,0.05311579]
["bitfinex-derivatives","BTCF0:USTF0",1733674288904,0.045987,99963.0,99962.0,0.05311579]
["bitfinex-derivatives","BTCF0:USTF0",1733674290204,0.045987,99963.0,99962.0,0.05611579]
["bitfinex-derivatives","BTCF0:USTF0",1733674291495,0.001,99963.0,99962.0,0.05611579]
["bitfinex-derivatives","BTCF0:USTF0",1733674292599,0.001,99963.0,99962.0,0.05611499]
["bitfinex-derivatives","BTCF0:USTF0",1733674294403,0.001,99963.0,99962.0,0.23531377]
["bitfinex-derivatives","BTCF0:USTF0",1733674295505,0.001,99963.0,99962.0,0.05611499]
["bitfinex-derivatives","BTCF0:USTF0",1733674295999,0.001,99963.0,99962.0,0.05611479]
["bitfinex-derivatives","BTCF0:USTF0",1733674296506,0.001,99963.0,99962.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1733674296805,0.001,99963.0,99962.0,0.05611481]
["bitfinex-derivatives","BTCF0:USTF0",1733674298610,0.001,99963.0,99962.0,0.29504652]
["bitfinex-derivatives","BTCF0:USTF0",1733674299308,0.001,99963.0,99962.0,0.05611481]
["bitfinex-derivatives","BTCF0:USTF0",1733674299498,0.001,99963.0,99962.0,0.29504662]
["bitfinex-derivatives","BTCF0:USTF0",1733674299692,0.001,99963.0,99962.0,0.05611491]
["bitfinex-derivatives","BTCF0:USTF0",1733674299894,0.001,99963.0,99962.0,0.29504662]
["bitfinex-derivatives","BTCF0:USTF0",1733674300306,0.001,99963.0,99962.0,0.29562942]
["bitfinex-derivatives","BTCF0:USTF0",1733674300504,0.001,99963.0,99962.0,0.05611491]
["bitfinex-derivatives","BTCF0:USTF0",1733674305001,0.001,99963.0,99962.0,0.41691491]
["bitfinex-derivatives","BTCF0:USTF0",1733674306508,0.045987,99963.0,99962.0,0.01112791]
["bitfinex-derivatives","BTCF0:USTF0",1733674306705,0.16548976,99963.0,99962.0,0.01112791]
["bitfinex-derivatives","BTCF0:USTF0",1733674306899,0.045987,99963.0,99962.0,0.01112791]
["bitfinex-derivatives","BTCF0:USTF0",1733674308009,0.044988,99961.0,99960.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674308607,0.078288,99961.0,99960.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674309006,0.22808503,99961.0,99960.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674309215,0.22908503,99961.0,99960.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1733674309512,0.2290476,99961.0,99960.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1733674310507,0.079288,99961.0,99960.0,0.00309446]
["bitfinex-derivatives","BTCF0:USTF0",1733674311413,0.079288,99961.0,99960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733674311617,0.044992,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733674311816,0.13482609,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733674312313,0.044992,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733674312514,0.13482683,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733674312814,0.13482683,99952.0,99951.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733674312815,0.044992,99952.0,99951.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733674313909,0.044992,99952.0,99951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674314222,0.13582683,99952.0,99951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674314608,0.045992,99952.0,99951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674315108,0.13581221,99952.0,99951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674315315,0.13581221,99952.0,99940.0,0.36230086]
["bitfinex-derivatives","BTCF0:USTF0",1733674315316,0.045992,99952.0,99945.0,0.07994207]
["bitfinex-derivatives","BTCF0:USTF0",1733674315610,0.045992,99952.0,99935.0,0.23964134]
["bitfinex-derivatives","BTCF0:USTF0",1733674315611,0.044999,99936.0,99935.0,0.23964134]
["bitfinex-derivatives","BTCF0:USTF0",1733674315810,0.044999,99936.0,99931.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1733674315811,0.3608,99936.0,99931.0,0.24000092]
["bitfinex-derivatives","BTCF0:USTF0",1733674316016,0.3608,99936.0,99931.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1733674316215,0.045001,99932.0,99931.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1733674316921,0.08980373,99933.0,99924.0,0.00150147]
["bitfinex-derivatives","BTCF0:USTF0",1733674317105,0.045001,99931.0,99924.0,0.00150147]
["bitfinex-derivatives","BTCF0:USTF0",1733674317309,0.045004,99925.0,99924.0,0.00150147]
["bitfinex-derivatives","BTCF0:USTF0",1733674318107,0.045004,99925.0,99924.0,0.00650547]
["bitfinex-derivatives","BTCF0:USTF0",1733674319015,0.046004,99925.0,99924.0,0.00650547]
["bitfinex-derivatives","BTCF0:USTF0",1733674319411,0.046004,99925.0,99924.0,0.00250147]
["bitfinex-derivatives","BTCF0:USTF0",1733674320119,0.0561215,99925.0,99924.0,0.00562904]
["bitfinex-derivatives","BTCF0:USTF0",1733674320422,0.0561215,99925.0,99924.0,0.00250147]
["bitfinex-derivatives","BTCF0:USTF0",1733674321714,0.0868215,99925.0,99924.0,0.00150147]
["bitfinex-derivatives","BTCF0:USTF0",1733674321914,0.0868215,99925.0,99924.0,0.00250147]
["bitfinex-derivatives","BTCF0:USTF0",1733674322419,0.0858215,99925.0,99924.0,0.00250147]
["bitfinex-derivatives","BTCF0:USTF0",1733674322619,0.0858215,99925.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674325314,0.0551215,99925.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674329721,0.4159215,99925.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674333924,0.3608,99935.0,99934.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733674335126,0.3618,99935.0,99934.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733674335716,0.3618,99935.0,99934.0,0.04812725]
["bitfinex-derivatives","BTCF0:USTF0",1733674336417,0.37208533,99935.0,99934.0,0.04812725]
["bitfinex-derivatives","BTCF0:USTF0",1733674336612,0.3618,99935.0,99934.0,0.04812725]
["bitfinex-derivatives","BTCF0:USTF0",1733674336826,0.3618,99935.0,99934.0,0.05313067]
["bitfinex-derivatives","BTCF0:USTF0",1733674337017,0.001,99935.0,99934.0,0.05313067]
["bitfinex-derivatives","BTCF0:USTF0",1733674341420,0.10001902,99950.0,99943.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733674341726,0.044991,99955.0,99944.0,0.42800342]
["bitfinex-derivatives","BTCF0:USTF0",1733674341931,0.044991,99955.0,99944.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733674342421,0.00550151,99945.0,99944.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733674342615,0.00850151,99945.0,99944.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733674342930,0.00850151,99945.0,99944.0,0.43112903]
["bitfinex-derivatives","BTCF0:USTF0",1733674343133,0.00950151,99945.0,99944.0,0.43112903]
["bitfinex-derivatives","BTCF0:USTF0",1733674344018,0.00650151,99945.0,99944.0,0.43112903]
["bitfinex-derivatives","BTCF0:USTF0",1733674344220,0.00950151,99945.0,99944.0,0.43112903]
["bitfinex-derivatives","BTCF0:USTF0",1733674344433,0.00950151,99945.0,99944.0,0.07032903]
["bitfinex-derivatives","BTCF0:USTF0",1733674344621,0.00950151,99945.0,99944.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1733674345332,0.008,99945.0,99944.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1733674345633,0.008,99945.0,99944.0,0.14509748]
["bitfinex-derivatives","BTCF0:USTF0",1733674345925,0.008,99945.0,99944.0,0.14822411]
["bitfinex-derivatives","BTCF0:USTF0",1733674349134,0.008,99945.0,99944.0,0.50902411]
["bitfinex-derivatives","BTCF0:USTF0",1733674351630,0.008,99945.0,99944.0,0.74866545]
["bitfinex-derivatives","BTCF0:USTF0",1733674351933,0.008,99945.0,99944.0,0.50902411]
["bitfinex-derivatives","BTCF0:USTF0",1733674353328,0.008,99945.0,99944.0,0.74789919]
["bitfinex-derivatives","BTCF0:USTF0",1733674354929,0.008,99945.0,99944.0,0.50902411]
["bitfinex-derivatives","BTCF0:USTF0",1733674355329,0.008,99945.0,99944.0,0.74789149]
["bitfinex-derivatives","BTCF0:USTF0",1733674355631,0.008,99945.0,99944.0,0.50902411]
["bitfinex-derivatives","BTCF0:USTF0",1733674356135,0.008,99945.0,99944.0,0.73976237]
["bitfinex-derivatives","BTCF0:USTF0",1733674356337,0.008,99945.0,99944.0,0.74789414]
["bitfinex-derivatives","BTCF0:USTF0",1733674357442,0.008,99945.0,99944.0,0.50902338]
["bitfinex-derivatives","BTCF0:USTF0",1733674363441,0.008,99945.0,99944.0,0.83233619]
["bitfinex-derivatives","BTCF0:USTF0",1733674363642,0.008,99945.0,99944.0,0.83506512]
["bitfinex-derivatives","BTCF0:USTF0",1733674363944,0.008,99945.0,99944.0,1.13419487]
["bitfinex-derivatives","BTCF0:USTF0",1733674364136,1e-06,99945.0,99944.0,0.81315494]
["bitfinex-derivatives","BTCF0:USTF0",1733674364455,1e-06,99945.0,99944.0,0.83557949]
["bitfinex-derivatives","BTCF0:USTF0",1733674364840,1e-06,99945.0,99944.0,0.82745128]
["bitfinex-derivatives","BTCF0:USTF0",1733674365036,1e-06,99945.0,99944.0,0.83557956]
["bitfinex-derivatives","BTCF0:USTF0",1733674366945,1e-06,99945.0,99944.0,0.8324533]
["bitfinex-derivatives","BTCF0:USTF0",1733674367236,1e-06,99945.0,99944.0,0.83057756]
["bitfinex-derivatives","BTCF0:USTF0",1733674367430,1e-06,99945.0,99944.0,0.83557961]
["bitfinex-derivatives","BTCF0:USTF0",1733674367939,1e-06,99945.0,99944.0,0.85423649]
["bitfinex-derivatives","BTCF0:USTF0",1733674368238,1e-06,99945.0,99944.0,0.85435386]
["bitfinex-derivatives","BTCF0:USTF0",1733674368440,1e-06,99945.0,99944.0,0.84935188]
["bitfinex-derivatives","BTCF0:USTF0",1733674369239,1e-06,99945.0,99944.0,0.81925188]
["bitfinex-derivatives","BTCF0:USTF0",1733674371048,1e-06,99945.0,99944.0,1.17877265]
["bitfinex-derivatives","BTCF0:USTF0",1733674371233,1e-06,99945.0,99944.0,0.81925188]
["bitfinex-derivatives","BTCF0:USTF0",1733674373141,1e-06,99945.0,99944.0,0.81947165]
["bitfinex-derivatives","BTCF0:USTF0",1733674373747,1e-06,99945.0,99944.0,1.20288165]
["bitfinex-derivatives","BTCF0:USTF0",1733674374644,0.08980373,99961.0,99944.0,1.20288165]
["bitfinex-derivatives","BTCF0:USTF0",1733674374952,0.01022006,99965.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733674374953,0.11977879,99965.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733674375141,0.11977879,99965.0,99964.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1733674375946,0.00010524,99970.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733674375947,0.12000738,99970.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733674376141,0.12000738,99970.0,99969.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733674376142,0.09002591,99970.0,99969.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733674376347,0.00010524,99970.0,99969.0,0.72921657]
["bitfinex-derivatives","BTCF0:USTF0",1733674376542,0.00010524,99970.0,99969.0,0.73421862]
["bitfinex-derivatives","BTCF0:USTF0",1733674377550,0.00010524,99970.0,99969.0,0.73721862]
["bitfinex-derivatives","BTCF0:USTF0",1733674377938,0.00010524,99970.0,99969.0,0.73574692]
["bitfinex-derivatives","BTCF0:USTF0",1733674378337,0.00710524,99970.0,99969.0,0.72761859]
["bitfinex-derivatives","BTCF0:USTF0",1733674378941,0.00710524,99970.0,99969.0,0.73261942]
["bitfinex-derivatives","BTCF0:USTF0",1733674379142,0.00010524,99970.0,99969.0,0.73674494]
["bitfinex-derivatives","BTCF0:USTF0",1733674381345,0.00010524,99970.0,99969.0,0.73361944]
["bitfinex-derivatives","BTCF0:USTF0",1733674381551,0.00010524,99970.0,99969.0,0.73674497]
["bitfinex-derivatives","BTCF0:USTF0",1733674382445,0.00010524,99970.0,99969.0,1.03591408]
["bitfinex-derivatives","BTCF0:USTF0",1733674382847,0.00010524,99970.0,99969.0,0.71707949]
["bitfinex-derivatives","BTCF0:USTF0",1733674383042,0.00010524,99970.0,99969.0,1.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1733674383246,0.00010524,99970.0,99969.0,0.41826931]
["bitfinex-derivatives","BTCF0:USTF0",1733674384254,0.00010524,99970.0,99969.0,0.41791038]
["bitfinex-derivatives","BTCF0:USTF0",1733674384751,0.00010524,99970.0,99969.0,0.41791051]
["bitfinex-derivatives","BTCF0:USTF0",1733674385945,2.4e-07,99970.0,99969.0,0.83695844]
["bitfinex-derivatives","BTCF0:USTF0",1733674386855,9.7e-07,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674387157,0.0302,99993.0,99992.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733674387359,0.0302,99993.0,99992.0,0.65306611]
["bitfinex-derivatives","BTCF0:USTF0",1733674387659,0.0302,99993.0,99992.0,0.65295454]
["bitfinex-derivatives","BTCF0:USTF0",1733674388053,0.28229309,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733674388255,0.28159309,100010.0,100000.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733674388455,0.16169095,100010.0,100000.0,0.04997006]
["bitfinex-derivatives","BTCF0:USTF0",1733674388761,0.13009095,100010.0,100000.0,0.05309494]
["bitfinex-derivatives","BTCF0:USTF0",1733674389356,0.13009095,100010.0,100000.0,0.41389494]
["bitfinex-derivatives","BTCF0:USTF0",1733674389549,0.04017028,100010.0,100000.0,0.41389494]
["bitfinex-derivatives","BTCF0:USTF0",1733674389752,0.04017028,100010.0,100000.0,0.41489494]
["bitfinex-derivatives","BTCF0:USTF0",1733674389753,0.0362,100010.0,100000.0,0.41489494]
["bitfinex-derivatives","BTCF0:USTF0",1733674390554,0.0452,100010.0,100000.0,0.41589494]
["bitfinex-derivatives","BTCF0:USTF0",1733674392158,0.00187318,100010.0,100000.0,0.81588994]
["bitfinex-derivatives","BTCF0:USTF0",1733674392363,0.00387318,100010.0,100000.0,1.1456983]
["bitfinex-derivatives","BTCF0:USTF0",1733674392559,0.00387318,100010.0,100000.0,1.75604861]
["bitfinex-derivatives","BTCF0:USTF0",1733674392862,0.003,100010.0,100000.0,1.75504861]
["bitfinex-derivatives","BTCF0:USTF0",1733674393370,0.003,100010.0,100000.0,1.1446983]
["bitfinex-derivatives","BTCF0:USTF0",1733674396657,0.003,100010.0,100000.0,0.8446983]
["bitfinex-derivatives","BTCF0:USTF0",1733674398268,0.003,100010.0,100000.0,0.84434044]
["bitfinex-derivatives","BTCF0:USTF0",1733674398470,0.003,100010.0,100000.0,0.8446983]
["bitfinex-derivatives","BTCF0:USTF0",1733674399476,0.003,100010.0,100000.0,0.84434044]
["bitfinex-derivatives","BTCF0:USTF0",1733674399966,0.003,100010.0,100000.0,0.8446983]
["bitfinex-derivatives","BTCF0:USTF0",1733674400163,0.003,100010.0,100000.0,0.84434044]
["bitfinex-derivatives","BTCF0:USTF0",1733674400563,0.003,100010.0,100000.0,0.8446983]
["bitfinex-derivatives","BTCF0:USTF0",1733674402467,0.003,100010.0,100000.0,0.86461727]
["bitfinex-derivatives","BTCF0:USTF0",1733674404362,0.003,100010.0,100000.0,1.16357427]
["bitfinex-derivatives","BTCF0:USTF0",1733674405371,0.003,100010.0,100000.0,1.47460891]
["bitfinex-derivatives","BTCF0:USTF0",1733674406169,0.003,100010.0,100000.0,1.23555841]
["bitfinex-derivatives","BTCF0:USTF0",1733674406568,0.003,100010.0,100000.0,1.23555851]
["bitfinex-derivatives","BTCF0:USTF0",1733674406769,0.003,100010.0,100000.0,1.23520157]
["bitfinex-derivatives","BTCF0:USTF0",1733674407575,0.03417257,100020.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733674407777,0.03417257,100020.0,100010.0,0.65278045]
["bitfinex-derivatives","BTCF0:USTF0",1733674408670,0.03417257,100020.0,100010.0,0.64430063]
["bitfinex-derivatives","BTCF0:USTF0",1733674408964,0.03417257,100020.0,100010.0,0.65278046]
["bitfinex-derivatives","BTCF0:USTF0",1733674409875,0.03517257,100020.0,100010.0,0.65278046]
["bitfinex-derivatives","BTCF0:USTF0",1733674413374,0.03517257,100020.0,100010.0,0.95173746]
["bitfinex-derivatives","BTCF0:USTF0",1733674413973,0.03517257,100020.0,100010.0,1.27281567]
["bitfinex-derivatives","BTCF0:USTF0",1733674414171,0.03517257,100020.0,100010.0,1.26433584]
["bitfinex-derivatives","BTCF0:USTF0",1733674414374,0.03517257,100020.0,100010.0,1.03392384]
["bitfinex-derivatives","BTCF0:USTF0",1733674415572,0.03517257,100020.0,100010.0,1.13390884]
["bitfinex-derivatives","BTCF0:USTF0",1733674415772,0.03517257,100020.0,100010.0,1.13374619]
["bitfinex-derivatives","BTCF0:USTF0",1733674415966,0.00107243,100020.0,100010.0,1.19446307]
["bitfinex-derivatives","BTCF0:USTF0",1733674416169,0.00107243,100020.0,100010.0,1.56414461]
["bitfinex-derivatives","BTCF0:USTF0",1733674416375,0.00107243,100020.0,100010.0,1.20447073]
["bitfinex-derivatives","BTCF0:USTF0",1733674416569,0.0321,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733674416879,0.0321,100030.0,100020.0,1.38303527]
["bitfinex-derivatives","BTCF0:USTF0",1733674417780,0.0321,100030.0,100020.0,1.02408107]
["bitfinex-derivatives","BTCF0:USTF0",1733674417973,0.12202067,100030.0,100020.0,1.02408107]
["bitfinex-derivatives","BTCF0:USTF0",1733674418575,0.12202067,100030.0,100020.0,1.38303527]
["bitfinex-derivatives","BTCF0:USTF0",1733674418979,0.0321,100030.0,100020.0,1.37491264]
["bitfinex-derivatives","BTCF0:USTF0",1733674419170,0.12202067,100030.0,100020.0,1.02095637]
["bitfinex-derivatives","BTCF0:USTF0",1733674419373,0.12202067,100030.0,100020.0,1.38303428]
["bitfinex-derivatives","BTCF0:USTF0",1733674419772,0.12302067,100030.0,100020.0,1.38303428]
["bitfinex-derivatives","BTCF0:USTF0",1733674421278,0.12302067,100030.0,100020.0,1.18388078]
["bitfinex-derivatives","BTCF0:USTF0",1733674422373,0.12302067,100030.0,100020.0,1.55342651]
["bitfinex-derivatives","BTCF0:USTF0",1733674422374,0.09092067,100030.0,100020.0,1.55342651]
["bitfinex-derivatives","BTCF0:USTF0",1733674422578,0.001,100030.0,100020.0,1.61692651]
["bitfinex-derivatives","BTCF0:USTF0",1733674422781,0.001,100030.0,100020.0,1.25797231]
["bitfinex-derivatives","BTCF0:USTF0",1733674423370,0.001,100030.0,100020.0,1.29117827]
["bitfinex-derivatives","BTCF0:USTF0",1733674423776,0.001,100030.0,100020.0,1.35364832]
["bitfinex-derivatives","BTCF0:USTF0",1733674424372,0.001,100030.0,100020.0,1.29117827]
["bitfinex-derivatives","BTCF0:USTF0",1733674424575,0.001,100030.0,100020.0,1.35364851]
["bitfinex-derivatives","BTCF0:USTF0",1733674424774,0.001,100030.0,100020.0,1.25704851]
["bitfinex-derivatives","BTCF0:USTF0",1733674424970,0.12362067,100030.0,100020.0,1.38360724]
["bitfinex-derivatives","BTCF0:USTF0",1733674425172,0.12362067,100030.0,100020.0,1.02359596]
["bitfinex-derivatives","BTCF0:USTF0",1733674425380,0.24352281,100030.0,100020.0,1.02359596]
["bitfinex-derivatives","BTCF0:USTF0",1733674425773,0.28847981,100030.0,100020.0,1.21501546]
["bitfinex-derivatives","BTCF0:USTF0",1733674425974,1.00911874,100030.0,100020.0,0.24496669]
["bitfinex-derivatives","BTCF0:USTF0",1733674426176,0.044961,100020.0,100010.0,0.54017193]
["bitfinex-derivatives","BTCF0:USTF0",1733674426373,0.5255241,100020.0,100010.0,0.24298698]
["bitfinex-derivatives","BTCF0:USTF0",1733674426583,0.5555206,100020.0,100010.0,0.00348333]
["bitfinex-derivatives","BTCF0:USTF0",1733674426786,0.5555206,100020.0,100010.0,0.00312437]
["bitfinex-derivatives","BTCF0:USTF0",1733674427183,0.5555206,100020.0,100010.0,0.00320311]
["bitfinex-derivatives","BTCF0:USTF0",1733674427380,0.5555206,100020.0,100010.0,0.00420311]
["bitfinex-derivatives","BTCF0:USTF0",1733674427890,0.5555206,100020.0,100010.0,0.04916911]
["bitfinex-derivatives","BTCF0:USTF0",1733674428388,0.5555206,100020.0,100010.0,0.05316911]
["bitfinex-derivatives","BTCF0:USTF0",1733674428584,0.8555206,100020.0,100010.0,0.05316911]
["bitfinex-derivatives","BTCF0:USTF0",1733674428774,0.8565206,100020.0,100010.0,0.05216911]
["bitfinex-derivatives","BTCF0:USTF0",1733674428973,0.8565206,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674429389,0.8894206,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674432004,0.70900981,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674433608,0.55925021,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674435200,0.70900981,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674435394,0.55925021,100020.0,100010.0,0.04816911]
["bitfinex-derivatives","BTCF0:USTF0",1733674436091,0.55925021,100020.0,100010.0,0.04816951]
["bitfinex-derivatives","BTCF0:USTF0",1733674436291,0.55925021,100020.0,100010.0,0.05316914]
["bitfinex-derivatives","BTCF0:USTF0",1733674438006,0.55925021,100020.0,100010.0,0.00820314]
["bitfinex-derivatives","BTCF0:USTF0",1733674438007,1.00900981,100020.0,100010.0,0.00820314]
["bitfinex-derivatives","BTCF0:USTF0",1733674438203,0.9343846,100020.0,99995.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1733674438499,0.9343846,100020.0,99997.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674438500,0.044972,99998.0,99997.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674438692,0.044972,99998.0,99997.0,0.04997115]
["bitfinex-derivatives","BTCF0:USTF0",1733674438897,0.044972,99998.0,99997.0,0.04997131]
["bitfinex-derivatives","BTCF0:USTF0",1733674439098,0.044972,99998.0,99997.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674439705,0.044972,99998.0,99997.0,0.00500033]
["bitfinex-derivatives","BTCF0:USTF0",1733674439899,0.044972,99998.0,99997.0,0.01000033]
["bitfinex-derivatives","BTCF0:USTF0",1733674440095,0.044972,99998.0,99997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674441703,0.044972,99998.0,99997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733674442313,0.044972,99996.0,99995.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733674443510,0.046972,99996.0,99995.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733674444505,0.048972,99996.0,99995.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733674445209,0.044975,99991.0,99989.0,0.04647484]
["bitfinex-derivatives","BTCF0:USTF0",1733674445403,0.004,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733674446311,0.046972,99996.0,99995.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1733674446502,0.046972,99996.0,99989.0,0.04647484]
["bitfinex-derivatives","BTCF0:USTF0",1733674446503,0.044975,99990.0,99989.0,0.04647484]
["bitfinex-derivatives","BTCF0:USTF0",1733674447198,0.044975,99990.0,99989.0,0.00149984]
["bitfinex-derivatives","BTCF0:USTF0",1733674448606,0.05516496,99990.0,99989.0,0.00149984]
["bitfinex-derivatives","BTCF0:USTF0",1733674450211,0.05516496,99990.0,99989.0,0.00462526]
["bitfinex-derivatives","BTCF0:USTF0",1733674450511,0.41596496,99990.0,99989.0,0.00462526]
["bitfinex-derivatives","BTCF0:USTF0",1733674451613,0.41596496,99990.0,99970.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1733674451614,0.50550239,99990.0,99970.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1733674451818,0.044984,99969.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674452007,0.044984,99969.0,99968.0,0.04012705]
["bitfinex-derivatives","BTCF0:USTF0",1733674452312,0.044984,99969.0,99968.0,0.00812705]
["bitfinex-derivatives","BTCF0:USTF0",1733674452510,0.044984,99969.0,99968.0,0.00812747]
["bitfinex-derivatives","BTCF0:USTF0",1733674452810,0.044984,99969.0,99968.0,0.00312579]
["bitfinex-derivatives","BTCF0:USTF0",1733674454411,0.0327,99976.0,99968.0,0.00812752]
["bitfinex-derivatives","BTCF0:USTF0",1733674454621,0.3608,99977.0,99972.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733674454622,0.044983,99973.0,99972.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733674454811,0.044983,99973.0,99972.0,0.04810679]
["bitfinex-derivatives","BTCF0:USTF0",1733674455519,0.044983,99973.0,99972.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733674455705,0.045983,99973.0,99972.0,0.04810708]
["bitfinex-derivatives","BTCF0:USTF0",1733674456017,0.046983,99973.0,99972.0,0.04810708]
["bitfinex-derivatives","BTCF0:USTF0",1733674458421,0.046983,99973.0,99972.0,0.05310871]
["bitfinex-derivatives","BTCF0:USTF0",1733674462718,0.046983,99973.0,99972.0,0.00812771]
["bitfinex-derivatives","BTCF0:USTF0",1733674467719,0.046983,99973.0,99972.0,0.00500163]
["bitfinex-derivatives","BTCF0:USTF0",1733674467919,0.046982,99973.0,99972.0,0.00812767]
["bitfinex-derivatives","BTCF0:USTF0",1733674469513,0.046982,99973.0,99972.0,0.05311067]
["bitfinex-derivatives","BTCF0:USTF0",1733674469719,0.002,99973.0,99972.0,0.05311067]
["bitfinex-derivatives","BTCF0:USTF0",1733674470215,0.046982,99973.0,99972.0,0.05311067]
["bitfinex-derivatives","BTCF0:USTF0",1733674471326,0.046982,99973.0,99972.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1733674472515,0.046982,99973.0,99972.0,0.29261395]
["bitfinex-derivatives","BTCF0:USTF0",1733674473017,0.046982,99973.0,99972.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1733674476222,0.046982,99973.0,99972.0,0.29261395]
["bitfinex-derivatives","BTCF0:USTF0",1733674476420,0.046982,99973.0,99972.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1733674479724,0.002,99973.0,99972.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1733674480425,0.09153743,99973.0,99972.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1733674480739,0.002,99973.0,99972.0,0.06319805]
["bitfinex-derivatives","BTCF0:USTF0",1733674480923,0.09153743,99973.0,99972.0,0.06319805]
["bitfinex-derivatives","BTCF0:USTF0",1733674481532,0.09153743,99973.0,99972.0,0.05507075]
["bitfinex-derivatives","BTCF0:USTF0",1733674481730,0.09153743,99973.0,99972.0,0.0631978]
["bitfinex-derivatives","BTCF0:USTF0",1733674483737,0.002,99973.0,99972.0,0.0631978]
["bitfinex-derivatives","BTCF0:USTF0",1733674486132,7.439e-05,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674486447,7.439e-05,99980.0,99979.0,0.73421063]
["bitfinex-derivatives","BTCF0:USTF0",1733674486623,7.439e-05,99980.0,99979.0,0.76551063]
["bitfinex-derivatives","BTCF0:USTF0",1733674487132,7.439e-05,99980.0,99979.0,0.76341965]
["bitfinex-derivatives","BTCF0:USTF0",1733674487935,0.00207439,99980.0,99979.0,0.76341965]
["bitfinex-derivatives","BTCF0:USTF0",1733674488336,0.00207439,99980.0,99979.0,0.76377836]
["bitfinex-derivatives","BTCF0:USTF0",1733674488533,0.00607439,99980.0,99979.0,0.76377836]
["bitfinex-derivatives","BTCF0:USTF0",1733674489439,0.00607439,99980.0,99979.0,0.76362224]
["bitfinex-derivatives","BTCF0:USTF0",1733674490437,0.00607439,99980.0,99979.0,1.06297951]
["bitfinex-derivatives","BTCF0:USTF0",1733674491138,0.05105339,99980.0,99979.0,0.00812675]
["bitfinex-derivatives","BTCF0:USTF0",1733674491641,0.05105339,99980.0,99979.0,0.24761818]
["bitfinex-derivatives","BTCF0:USTF0",1733674492340,0.06121669,99980.0,99979.0,0.00812675]
["bitfinex-derivatives","BTCF0:USTF0",1733674493133,0.15075412,99980.0,99979.0,0.05310675]
["bitfinex-derivatives","BTCF0:USTF0",1733674493333,0.06121669,99980.0,99979.0,0.05310675]
["bitfinex-derivatives","BTCF0:USTF0",1733674495533,0.06121669,99980.0,99979.0,0.05310697]
["bitfinex-derivatives","BTCF0:USTF0",1733674495747,0.06121669,99980.0,99979.0,0.04998121]
["bitfinex-derivatives","BTCF0:USTF0",1733674496034,0.06121669,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674496234,0.06121669,99980.0,99979.0,0.05310697]
["bitfinex-derivatives","BTCF0:USTF0",1733674498737,0.09181669,99980.0,99979.0,0.05310697]
["bitfinex-derivatives","BTCF0:USTF0",1733674498939,0.09181669,99980.0,99979.0,0.04998121]
["bitfinex-derivatives","BTCF0:USTF0",1733674499136,0.09181669,99980.0,99979.0,0.05310697]
["bitfinex-derivatives","BTCF0:USTF0",1733674499638,0.21132869,99980.0,99979.0,0.05310697]
["bitfinex-derivatives","BTCF0:USTF0",1733674500441,0.21132869,99980.0,99979.0,0.05310695]
["bitfinex-derivatives","BTCF0:USTF0",1733674500748,0.20116539,99980.0,99979.0,0.05310695]
["bitfinex-derivatives","BTCF0:USTF0",1733674501045,0.00607439,99980.0,99979.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733674501242,0.00607439,99980.0,99979.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1733674501243,0.0959374,99980.0,99979.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1733674501542,0.0959374,99980.0,99979.0,0.0531069]
["bitfinex-derivatives","BTCF0:USTF0",1733674502239,0.0959374,99980.0,99979.0,0.05310662]
["bitfinex-derivatives","BTCF0:USTF0",1733674502445,0.0959374,99980.0,99979.0,0.08328089]
["bitfinex-derivatives","BTCF0:USTF0",1733674502643,0.0959374,99980.0,99979.0,0.08640644]
["bitfinex-derivatives","BTCF0:USTF0",1733674503743,0.0959374,99980.0,99979.0,0.38576371]
["bitfinex-derivatives","BTCF0:USTF0",1733674503944,0.0959374,99980.0,99979.0,0.70391435]
["bitfinex-derivatives","BTCF0:USTF0",1733674504139,0.0959374,99980.0,99979.0,0.38576371]
["bitfinex-derivatives","BTCF0:USTF0",1733674504347,0.00607439,99980.0,99979.0,0.39572954]
["bitfinex-derivatives","BTCF0:USTF0",1733674504861,0.00607439,99980.0,99979.0,0.09637227]
["bitfinex-derivatives","BTCF0:USTF0",1733674507047,0.00607439,99980.0,99979.0,0.71425069]
["bitfinex-derivatives","BTCF0:USTF0",1733674507246,0.00607439,99980.0,99979.0,0.09637185]
["bitfinex-derivatives","BTCF0:USTF0",1733674507447,0.00607439,99980.0,99979.0,0.39608779]
["bitfinex-derivatives","BTCF0:USTF0",1733674508458,0.00607439,99980.0,99979.0,0.09637185]
["bitfinex-derivatives","BTCF0:USTF0",1733674508646,0.00607439,99980.0,99979.0,0.39572912]
["bitfinex-derivatives","BTCF0:USTF0",1733674508846,0.00607439,99980.0,99979.0,0.09673052]
["bitfinex-derivatives","BTCF0:USTF0",1733674509042,0.00607439,99980.0,99979.0,0.39608779]
["bitfinex-derivatives","BTCF0:USTF0",1733674509352,0.00607439,99980.0,99979.0,0.41491683]
["bitfinex-derivatives","BTCF0:USTF0",1733674509657,0.00607439,99980.0,99979.0,0.4152755]
["bitfinex-derivatives","BTCF0:USTF0",1733674510252,0.00607439,99980.0,99979.0,0.09637185]
["bitfinex-derivatives","BTCF0:USTF0",1733674510457,0.00607439,99980.0,99979.0,0.08824583]
["bitfinex-derivatives","BTCF0:USTF0",1733674510759,0.00607439,99980.0,99979.0,0.09449673]
["bitfinex-derivatives","BTCF0:USTF0",1733674510955,0.00607439,99980.0,99979.0,0.096372]
["bitfinex-derivatives","BTCF0:USTF0",1733674511249,0.05105339,99980.0,99979.0,0.00812617]
["bitfinex-derivatives","BTCF0:USTF0",1733674511445,0.05105339,99980.0,99979.0,0.1878473]
["bitfinex-derivatives","BTCF0:USTF0",1733674511653,0.05105339,99980.0,99979.0,0.00812617]
["bitfinex-derivatives","BTCF0:USTF0",1733674511955,0.05105339,99980.0,99977.0,0.00035869]
["bitfinex-derivatives","BTCF0:USTF0",1733674511956,0.04498,99978.0,99977.0,0.00035869]
["bitfinex-derivatives","BTCF0:USTF0",1733674512347,0.04498,99978.0,99972.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1733674512348,0.044982,99973.0,99972.0,0.18008001]
["bitfinex-derivatives","BTCF0:USTF0",1733674512545,0.3608,99973.0,99966.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674512748,0.3608,99973.0,99957.0,0.34448521]
["bitfinex-derivatives","BTCF0:USTF0",1733674512749,0.11981973,99968.0,99964.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674512949,0.044986,99964.0,99963.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674513157,0.044986,99966.0,99963.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674513351,0.044986,99966.0,99959.0,0.00150039]
["bitfinex-derivatives","BTCF0:USTF0",1733674513352,0.11981973,99968.0,99962.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674513650,0.0898404,99963.0,99962.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674513852,0.1348274,99963.0,99962.0,0.17972254]
["bitfinex-derivatives","BTCF0:USTF0",1733674514051,0.1348274,99963.0,99962.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733674514252,0.044987,99963.0,99962.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733674514955,0.044987,99963.0,99962.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1733674515757,0.044987,99963.0,99962.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1733674518752,0.044987,99963.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674519454,0.13474134,99963.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674519755,0.044987,99963.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733674521659,0.044987,99963.0,99942.0,0.04649692]
["bitfinex-derivatives","BTCF0:USTF0",1733674521660,0.044994,99948.0,99943.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733674521863,0.044995,99944.0,99943.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733674522260,0.044995,99944.0,99943.0,0.04999889]
["bitfinex-derivatives","BTCF0:USTF0",1733674523554,0.045995,99944.0,99943.0,0.06399889]
["bitfinex-derivatives","BTCF0:USTF0",1733674523756,0.045995,99944.0,99943.0,0.0221297]
["bitfinex-derivatives","BTCF0:USTF0",1733674524564,0.045995,99944.0,99943.0,0.01712681]
["bitfinex-derivatives","BTCF0:USTF0",1733674526162,0.045995,99944.0,99943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733674527455,0.045003,99930.0,99929.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733674527662,0.045003,99930.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674527663,0.045003,99929.0,99928.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733674527971,0.045003,99929.0,99928.0,0.04812925]
["bitfinex-derivatives","BTCF0:USTF0",1733674528561,0.045003,99929.0,99928.0,0.00312725]
["bitfinex-derivatives","BTCF0:USTF0",1733674528956,0.045003,99929.0,99928.0,0.01212725]
["bitfinex-derivatives","BTCF0:USTF0",1733674529264,0.046003,99929.0,99928.0,0.01812725]
["bitfinex-derivatives","BTCF0:USTF0",1733674530765,0.046003,99929.0,99928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674531068,0.045003,99929.0,99928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674531657,0.045003,99929.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733674532367,0.05523743,99929.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733674532761,0.01023443,99929.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733674532958,0.045002,99930.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733674533372,0.045002,99930.0,99929.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1733674534572,0.00992128,99934.0,99933.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733674534869,0.3608,99936.0,99933.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1733674535069,0.3608,99936.0,99935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733674535263,0.3608,99936.0,99935.0,0.04812742]
["bitfinex-derivatives","BTCF0:USTF0",1733674535466,0.3608,99936.0,99935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733674535764,0.044996,99943.0,99942.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733674535964,0.044994,99949.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674536168,0.044994,99949.0,99947.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733674536371,0.044994,99949.0,99948.0,0.00312706]
["bitfinex-derivatives","BTCF0:USTF0",1733674536765,0.01012603,99952.0,99951.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733674537058,0.044991,99955.0,99952.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733674537263,0.044991,99954.0,99952.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733674537668,0.044991,99954.0,99953.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1733674538870,0.046991,99954.0,99953.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1733674540580,0.048991,99954.0,99953.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1733674541271,0.044992,99951.0,99950.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733674541665,0.044992,99951.0,99950.0,0.04811977]
["bitfinex-derivatives","BTCF0:USTF0",1733674541861,0.044992,99951.0,99950.0,0.0531226]
["bitfinex-derivatives","BTCF0:USTF0",1733674542673,0.007,99954.0,99950.0,0.0081296]
["bitfinex-derivatives","BTCF0:USTF0",1733674542873,0.007,99954.0,99953.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733674543072,0.007,99954.0,99953.0,0.0531206]
["bitfinex-derivatives","BTCF0:USTF0",1733674543266,0.044991,99955.0,99953.0,0.0531206]
["bitfinex-derivatives","BTCF0:USTF0",1733674543472,0.044991,99955.0,99954.0,0.0081296]
["bitfinex-derivatives","BTCF0:USTF0",1733674543776,0.3608,99958.0,99954.0,0.0081296]
["bitfinex-derivatives","BTCF0:USTF0",1733674543970,0.3608,99958.0,99957.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733674544171,0.3608,99958.0,99957.0,0.04811677]
["bitfinex-derivatives","BTCF0:USTF0",1733674544376,0.3608,99958.0,99957.0,0.05311925]
["bitfinex-derivatives","BTCF0:USTF0",1733674544976,0.002,99958.0,99957.0,0.00812925]
["bitfinex-derivatives","BTCF0:USTF0",1733674545170,0.007,99958.0,99957.0,0.05311925]
["bitfinex-derivatives","BTCF0:USTF0",1733674545372,0.09674076,99958.0,99957.0,0.05311925]
["bitfinex-derivatives","BTCF0:USTF0",1733674545581,0.007,99958.0,99957.0,0.05311925]
["bitfinex-derivatives","BTCF0:USTF0",1733674546576,0.007,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674546774,0.005,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674546982,0.007,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674547172,0.002,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674547376,0.005,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674547679,0.006,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674547880,0.003,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674548079,0.008,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674548284,0.005,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674548475,0.001,99958.0,99957.0,0.05311836]
["bitfinex-derivatives","BTCF0:USTF0",1733674549581,0.001,99958.0,99957.0,0.23262274]
["bitfinex-derivatives","BTCF0:USTF0",1733674550877,0.08974076,99965.0,99964.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733674551085,0.37070734,99972.0,99964.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733674551086,0.08974076,99966.0,99964.0,0.00812802]
["bitfinex-derivatives","BTCF0:USTF0",1733674551383,0.08974076,99967.0,99966.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733674551776,0.08970232,99968.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733674551979,0.08970033,99968.0,99967.0,0.00812798]
["bitfinex-derivatives","BTCF0:USTF0",1733674552285,0.08970033,99970.0,99967.0,0.00812798]
["bitfinex-derivatives","BTCF0:USTF0",1733674552472,0.08968466,99969.0,99968.0,0.04811112]
["bitfinex-derivatives","BTCF0:USTF0",1733674552673,0.08968531,99969.0,99968.0,0.04811112]
["bitfinex-derivatives","BTCF0:USTF0",1733674552878,0.08968531,99971.0,99968.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1733674553173,0.50537565,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733674553479,0.50537565,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674553480,0.46039265,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674553684,0.37070734,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674553878,0.3608,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674554771,0.411783,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674555476,0.414783,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674555674,0.053983,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674556190,0.414783,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674557585,0.053983,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674557986,0.414783,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674559089,0.50446831,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674559293,0.414783,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674559790,0.053983,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674560091,0.14366831,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674560277,0.009,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674560476,0.50446831,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674560687,0.053983,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674561190,0.14366831,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674561388,0.053983,99972.0,99971.0,0.04810912]
["bitfinex-derivatives","BTCF0:USTF0",1733674562387,0.053983,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733674562690,0.053983,99972.0,99971.0,0.04810903]
["bitfinex-derivatives","BTCF0:USTF0",1733674563189,0.14366831,99972.0,99971.0,0.04810903]
["bitfinex-derivatives","BTCF0:USTF0",1733674563789,0.14366831,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733674564390,0.053983,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733674564582,0.053983,99972.0,99971.0,0.05311057]
["bitfinex-derivatives","BTCF0:USTF0",1733674564783,0.053983,99972.0,99971.0,0.04998459]
["bitfinex-derivatives","BTCF0:USTF0",1733674565078,0.053983,99972.0,99971.0,0.05311058]
["bitfinex-derivatives","BTCF0:USTF0",1733674569690,0.009,99972.0,99971.0,0.05311066]
["bitfinex-derivatives","BTCF0:USTF0",1733674573191,0.009,99972.0,99971.0,0.23182771]
["bitfinex-derivatives","BTCF0:USTF0",1733674573495,0.009,99972.0,99971.0,0.23187754]
["bitfinex-derivatives","BTCF0:USTF0",1733674574193,0.009,99972.0,99971.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1733674574492,0.053983,99972.0,99971.0,0.00812766]
["bitfinex-derivatives","BTCF0:USTF0",1733674574987,0.06422571,99972.0,99971.0,0.05311066]
["bitfinex-derivatives","BTCF0:USTF0",1733674575386,0.01924271,99972.0,99971.0,0.05311066]
["bitfinex-derivatives","BTCF0:USTF0",1733674575697,0.009,99972.0,99971.0,0.05311066]
["bitfinex-derivatives","BTCF0:USTF0",1733674576391,0.009,99972.0,99971.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1733674578598,0.009,99972.0,99971.0,0.23192431]
["bitfinex-derivatives","BTCF0:USTF0",1733674579992,0.009,99972.0,99971.0,0.05311065]
["bitfinex-derivatives","BTCF0:USTF0",1733674580192,0.009,99972.0,99971.0,0.08541065]
["bitfinex-derivatives","BTCF0:USTF0",1733674580388,0.11992754,99976.0,99973.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733674580595,0.11992754,99977.0,99975.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733674580796,0.044973,99994.0,99976.0,0.00812765]
["bitfinex-derivatives","BTCF0:USTF0",1733674580996,0.01,99999.0,99979.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1733674581198,0.01017604,99992.0,99979.0,0.40890602]
["bitfinex-derivatives","BTCF0:USTF0",1733674581393,0.01017604,99992.0,99979.0,0.41390765]
["bitfinex-derivatives","BTCF0:USTF0",1733674581601,0.044971,99998.0,99979.0,0.41390765]
["bitfinex-derivatives","BTCF0:USTF0",1733674581802,0.50348425,100010.0,99979.0,0.41390765]
["bitfinex-derivatives","BTCF0:USTF0",1733674581997,0.00807439,99980.0,99979.0,0.41390765]
["bitfinex-derivatives","BTCF0:USTF0",1733674582297,0.08992812,99982.0,99981.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733674582505,0.08992812,99984.0,99983.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733674582695,0.08992812,99984.0,99983.0,0.04810402]
["bitfinex-derivatives","BTCF0:USTF0",1733674582892,0.08992812,99984.0,99983.0,0.05310565]
["bitfinex-derivatives","BTCF0:USTF0",1733674583397,0.08992812,99985.0,99983.0,0.05310565]
["bitfinex-derivatives","BTCF0:USTF0",1733674583593,0.08992812,99985.0,99984.0,0.00812765]
["bitfinex-derivatives","BTCF0:USTF0",1733674584194,0.11990485,99991.0,99990.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733674584390,0.14988107,99992.0,99990.0,0.05310265]
["bitfinex-derivatives","BTCF0:USTF0",1733674584705,0.14988107,99992.0,99991.0,0.00812765]
["bitfinex-derivatives","BTCF0:USTF0",1733674584897,0.14988107,99992.0,99991.0,0.03852765]
["bitfinex-derivatives","BTCF0:USTF0",1733674585200,0.11990485,99997.0,99991.0,0.21718241]
["bitfinex-derivatives","BTCF0:USTF0",1733674585402,0.26987069,100000.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733674585605,0.26987069,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674585606,0.11998939,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733674585903,0.11998939,100000.0,99999.0,0.05309865]
["bitfinex-derivatives","BTCF0:USTF0",1733674586106,0.11998939,100000.0,99999.0,0.05622148]
["bitfinex-derivatives","BTCF0:USTF0",1733674586402,0.11998939,100000.0,99999.0,0.04809586]
["bitfinex-derivatives","BTCF0:USTF0",1733674586403,0.20973704,100000.0,99999.0,0.04809586]
["bitfinex-derivatives","BTCF0:USTF0",1733674586798,0.12098939,100000.0,99999.0,0.04809586]
["bitfinex-derivatives","BTCF0:USTF0",1733674586996,0.12098939,100000.0,99999.0,0.05309564]
["bitfinex-derivatives","BTCF0:USTF0",1733674587397,0.20970778,100000.0,99999.0,0.05309564]
["bitfinex-derivatives","BTCF0:USTF0",1733674587600,0.21670778,100000.0,99999.0,0.05409564]
["bitfinex-derivatives","BTCF0:USTF0",1733674588097,0.21670778,100000.0,99999.0,0.05509564]
["bitfinex-derivatives","BTCF0:USTF0",1733674588098,0.22170778,100000.0,99999.0,0.05509564]
["bitfinex-derivatives","BTCF0:USTF0",1733674588498,0.10180293,100000.0,99999.0,0.05509564]
["bitfinex-derivatives","BTCF0:USTF0",1733674588701,0.22170778,100000.0,99999.0,0.05509564]
["bitfinex-derivatives","BTCF0:USTF0",1733674588895,0.10180293,100000.0,99999.0,0.05509564]
["bitfinex-derivatives","BTCF0:USTF0",1733674589299,0.10180293,100000.0,99999.0,0.05509566]
["bitfinex-derivatives","BTCF0:USTF0",1733674589598,0.26667778,100000.0,99999.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1733674590001,0.22170778,100000.0,99999.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1733674590203,0.13198939,100000.0,99999.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1733674590506,0.2666246,100000.0,99999.0,0.01012466]
["bitfinex-derivatives","BTCF0:USTF0",1733674590691,0.2666246,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674591095,0.17695939,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674592106,0.14217894,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674592293,0.29206024,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674592495,0.14217894,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674593109,0.18714894,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674593399,0.54794894,100000.0,99999.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1733674593601,0.044975,99989.0,99988.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1733674593902,0.044979,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674594107,0.49544707,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674594411,0.405779,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674595104,0.52532658,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674595306,0.52932658,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674595508,0.409779,99981.0,99980.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674596416,0.3648,99981.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674596602,0.044982,99974.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674597005,0.3775778,99981.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674597206,0.28977571,100010.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674597516,0.37469835,100030.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674597718,0.3921,140040.0,99973.0,0.04395639]
["bitfinex-derivatives","BTCF0:USTF0",1733674597719,0.18791943,100100.0,100020.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733674597916,0.33608,100180.0,100150.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1733674598107,0.69688,100180.0,100150.0,0.405701]
["bitfinex-derivatives","BTCF0:USTF0",1733674598321,0.99688,100180.0,100150.0,0.58300011]
["bitfinex-derivatives","BTCF0:USTF0",1733674598620,0.01958059,100170.0,100150.0,3.72776212]
["bitfinex-derivatives","BTCF0:USTF0",1733674598818,0.01958059,100170.0,100150.0,5.56360881]
["bitfinex-derivatives","BTCF0:USTF0",1733674599015,0.01958059,100170.0,100150.0,5.56345211]
["bitfinex-derivatives","BTCF0:USTF0",1733674599215,0.01958059,100170.0,100150.0,5.83917133]
["bitfinex-derivatives","BTCF0:USTF0",1733674599418,0.34597461,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733674599617,0.33604,100180.0,100170.0,1.01646488]
["bitfinex-derivatives","BTCF0:USTF0",1733674599818,0.35647462,100180.0,100170.0,5.02842345]
["bitfinex-derivatives","BTCF0:USTF0",1733674600025,0.35647462,100180.0,100170.0,4.37275857]
["bitfinex-derivatives","BTCF0:USTF0",1733674600218,0.71727462,100180.0,100170.0,4.37275857]
["bitfinex-derivatives","BTCF0:USTF0",1733674600416,1.06216362,100180.0,100170.0,5.67109561]
["bitfinex-derivatives","BTCF0:USTF0",1733674600617,0.56601419,100180.0,100170.0,5.39639266]
["bitfinex-derivatives","BTCF0:USTF0",1733674600830,0.56601419,100180.0,100110.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733674600831,0.56597419,100180.0,100110.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733674601025,0.56597419,100180.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674601026,0.01,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674601327,0.01,100110.0,100030.0,2.15492383]
["bitfinex-derivatives","BTCF0:USTF0",1733674601328,0.01,100100.0,100030.0,2.15492383]
["bitfinex-derivatives","BTCF0:USTF0",1733674601517,0.3608,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733674601824,0.7216,100060.0,100050.0,1.546428]
["bitfinex-derivatives","BTCF0:USTF0",1733674602017,0.185766,100060.0,100050.0,1.9912312]
["bitfinex-derivatives","BTCF0:USTF0",1733674602222,0.3608,100080.0,100050.0,1.9912312]
["bitfinex-derivatives","BTCF0:USTF0",1733674602223,0.3608,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733674602624,0.37092312,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733674602830,0.73172312,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733674603526,0.73172312,100090.0,100080.0,0.14484907]
["bitfinex-derivatives","BTCF0:USTF0",1733674604226,0.73172312,100090.0,100080.0,0.14584907]
["bitfinex-derivatives","BTCF0:USTF0",1733674605630,0.73172312,100090.0,100080.0,0.00412213]
["bitfinex-derivatives","BTCF0:USTF0",1733674605832,0.73272312,100090.0,100080.0,0.00412213]
["bitfinex-derivatives","BTCF0:USTF0",1733674606022,0.76765312,100090.0,100080.0,0.00412217]
["bitfinex-derivatives","BTCF0:USTF0",1733674606221,0.76765312,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674606423,0.73272312,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733674606624,1.02708861,100090.0,100080.0,1.545934]
["bitfinex-derivatives","BTCF0:USTF0",1733674607937,1.02708861,100090.0,100080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733674608640,1.02708861,100090.0,100070.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1733674608842,1.27627982,100080.0,100070.0,0.06806058]
["bitfinex-derivatives","BTCF0:USTF0",1733674609134,0.62578325,100080.0,100070.0,0.04806058]
["bitfinex-derivatives","BTCF0:USTF0",1733674609530,0.62578325,100080.0,100070.0,0.04802058]
["bitfinex-derivatives","BTCF0:USTF0",1733674609829,0.62578325,100080.0,100070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733674610633,0.62678325,100080.0,100070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674610935,0.62678325,100080.0,100060.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1733674611132,1.87781192,100070.0,100060.0,0.0680658]
["bitfinex-derivatives","BTCF0:USTF0",1733674611335,0.65538731,100070.0,100060.0,0.0480658]
["bitfinex-derivatives","BTCF0:USTF0",1733674611638,0.92058242,100070.0,100060.0,0.0480658]
["bitfinex-derivatives","BTCF0:USTF0",1733674611937,0.86172436,100070.0,100050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733674612141,0.67491993,100060.0,100050.0,0.02499655]
["bitfinex-derivatives","BTCF0:USTF0",1733674612336,0.3608,100060.0,100050.0,0.14987459]
["bitfinex-derivatives","BTCF0:USTF0",1733674612939,0.3608,100060.0,100050.0,1.64987459]
["bitfinex-derivatives","BTCF0:USTF0",1733674613848,0.3608,100060.0,100050.0,1.65487459]
["bitfinex-derivatives","BTCF0:USTF0",1733674614540,0.3608,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674614746,0.3608,100060.0,100050.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1733674614932,0.3608,100060.0,100050.0,0.14989303]
["bitfinex-derivatives","BTCF0:USTF0",1733674615135,0.3608,100060.0,100050.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1733674615443,0.3608,100060.0,100050.0,0.15089303]
["bitfinex-derivatives","BTCF0:USTF0",1733674615633,0.3608,100060.0,100050.0,1.65089303]
["bitfinex-derivatives","BTCF0:USTF0",1733674617042,0.3608,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733674617234,0.3608,100070.0,100060.0,0.344943]
["bitfinex-derivatives","BTCF0:USTF0",1733674617235,0.53782221,100070.0,100060.0,0.344943]
["bitfinex-derivatives","BTCF0:USTF0",1733674617640,0.53782221,100070.0,100060.0,0.44488803]
["bitfinex-derivatives","BTCF0:USTF0",1733674617842,0.3608,100070.0,100060.0,0.44488803]
["bitfinex-derivatives","BTCF0:USTF0",1733674618337,0.3608,100070.0,100060.0,0.44588803]
["bitfinex-derivatives","BTCF0:USTF0",1733674618542,0.3608,100070.0,100060.0,0.26603557]
["bitfinex-derivatives","BTCF0:USTF0",1733674618847,0.3608,100070.0,100060.0,0.14588803]
["bitfinex-derivatives","BTCF0:USTF0",1733674619244,0.3618,100070.0,100060.0,0.44588803]
["bitfinex-derivatives","BTCF0:USTF0",1733674621043,0.3618,100070.0,100060.0,1.94588803]
["bitfinex-derivatives","BTCF0:USTF0",1733674622041,0.3618,100070.0,100060.0,1.9462403]
["bitfinex-derivatives","BTCF0:USTF0",1733674622042,0.53882221,100070.0,100060.0,1.9462403]
["bitfinex-derivatives","BTCF0:USTF0",1733674622943,0.53882221,100070.0,100060.0,1.94659284]
["bitfinex-derivatives","BTCF0:USTF0",1733674623141,0.3618,100070.0,100060.0,1.94624067]
["bitfinex-derivatives","BTCF0:USTF0",1733674623346,0.17702221,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733674623546,0.23211761,100080.0,100070.0,0.04529167]
["bitfinex-derivatives","BTCF0:USTF0",1733674624047,0.59291761,100080.0,100070.0,0.14834869]
["bitfinex-derivatives","BTCF0:USTF0",1733674624248,0.17702221,100080.0,100070.0,0.14834869]
["bitfinex-derivatives","BTCF0:USTF0",1733674624547,0.49971031,100080.0,100060.0,0.04567302]
["bitfinex-derivatives","BTCF0:USTF0",1733674624744,0.59056792,100070.0,100060.0,0.08997602]
["bitfinex-derivatives","BTCF0:USTF0",1733674624943,0.53862071,100070.0,100060.0,0.15490107]
["bitfinex-derivatives","BTCF0:USTF0",1733674625341,0.57042071,100070.0,100060.0,0.15989687]
["bitfinex-derivatives","BTCF0:USTF0",1733674625547,0.3926,100070.0,100060.0,1.65989687]
["bitfinex-derivatives","BTCF0:USTF0",1733674626451,0.83462587,100070.0,100060.0,1.66089687]
["bitfinex-derivatives","BTCF0:USTF0",1733674627438,0.76323956,100070.0,100060.0,1.55093935]
["bitfinex-derivatives","BTCF0:USTF0",1733674627850,0.80817856,100070.0,100060.0,1.56093575]
["bitfinex-derivatives","BTCF0:USTF0",1733674628147,0.81817856,100070.0,100060.0,1.56093575]
["bitfinex-derivatives","BTCF0:USTF0",1733674628443,1.08337367,100070.0,100060.0,1.5559394]
["bitfinex-derivatives","BTCF0:USTF0",1733674628747,0.84864442,100070.0,100060.0,1.5549394]
["bitfinex-derivatives","BTCF0:USTF0",1733674628936,0.84864442,100070.0,100060.0,1.5499394]
["bitfinex-derivatives","BTCF0:USTF0",1733674629136,1.08707239,100070.0,100060.0,1.5509394]
["bitfinex-derivatives","BTCF0:USTF0",1733674629341,0.83864442,100070.0,100060.0,1.5059964]
["bitfinex-derivatives","BTCF0:USTF0",1733674629549,0.86803662,100070.0,100060.0,0.0063528]
["bitfinex-derivatives","BTCF0:USTF0",1733674629751,0.01,100060.0,100050.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1733674629951,1.07196133,100060.0,100050.0,0.044946]
["bitfinex-derivatives","BTCF0:USTF0",1733674630136,0.78931049,100060.0,100050.0,0.044946]
["bitfinex-derivatives","BTCF0:USTF0",1733674630552,0.81913802,100060.0,100050.0,1.544946]
["bitfinex-derivatives","BTCF0:USTF0",1733674631042,1.11372533,100060.0,100050.0,1.545946]
["bitfinex-derivatives","BTCF0:USTF0",1733674631239,1.11372533,100060.0,100050.0,1.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733674631442,0.84524062,100060.0,100050.0,1.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733674631853,0.84524062,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733674632145,0.84524062,100060.0,100050.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733674632347,1.11425882,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733674632648,1.11518457,100060.0,100050.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1733674632846,1.11518457,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674632847,0.82059726,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674633244,1.11518457,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674633752,0.044948,100050.0,100040.0,1.579951]
["bitfinex-derivatives","BTCF0:USTF0",1733674633949,0.405748,100050.0,100040.0,1.544951]
["bitfinex-derivatives","BTCF0:USTF0",1733674634250,1.44952367,100050.0,100040.0,1.56434409]
["bitfinex-derivatives","BTCF0:USTF0",1733674634445,1.44952367,100050.0,100040.0,1.544951]
["bitfinex-derivatives","BTCF0:USTF0",1733674634446,0.77967341,100050.0,100040.0,1.544951]
["bitfinex-derivatives","BTCF0:USTF0",1733674634847,0.78967341,100050.0,100040.0,1.544951]
["bitfinex-derivatives","BTCF0:USTF0",1733674635054,1.14748957,100050.0,100040.0,1.5193838]
["bitfinex-derivatives","BTCF0:USTF0",1733674635355,0.87854562,100050.0,100040.0,1.50035687]
["bitfinex-derivatives","BTCF0:USTF0",1733674635654,1.14731466,100050.0,100040.0,1.50035687]
["bitfinex-derivatives","BTCF0:USTF0",1733674636339,1.14731933,100050.0,100040.0,1.50035687]
["bitfinex-derivatives","BTCF0:USTF0",1733674636651,1.14731933,100050.0,100040.0,0.00348086]
["bitfinex-derivatives","BTCF0:USTF0",1733674636853,1.09154865,100050.0,100040.0,0.00348086]
["bitfinex-derivatives","BTCF0:USTF0",1733674637654,1.09154865,100050.0,100040.0,1.50312399]
["bitfinex-derivatives","BTCF0:USTF0",1733674637655,0.82277494,100050.0,100040.0,1.50312399]
["bitfinex-derivatives","BTCF0:USTF0",1733674637849,0.78682694,100050.0,100040.0,1.54907599]
["bitfinex-derivatives","BTCF0:USTF0",1733674638050,0.78682694,100050.0,100040.0,1.64938788]
["bitfinex-derivatives","BTCF0:USTF0",1733674638051,0.3708,100050.0,100040.0,1.64938788]
["bitfinex-derivatives","BTCF0:USTF0",1733674638351,0.54482212,100050.0,100040.0,1.64803101]
["bitfinex-derivatives","BTCF0:USTF0",1733674638552,0.55382212,100050.0,100040.0,1.64803101]
["bitfinex-derivatives","BTCF0:USTF0",1733674638750,0.55382212,100050.0,100040.0,1.66734047]
["bitfinex-derivatives","BTCF0:USTF0",1733674638945,0.55382212,100050.0,100040.0,1.66728271]
["bitfinex-derivatives","BTCF0:USTF0",1733674639454,0.70299102,100050.0,100040.0,1.66728271]
["bitfinex-derivatives","BTCF0:USTF0",1733674639755,0.70299102,100050.0,100040.0,1.68215827]
["bitfinex-derivatives","BTCF0:USTF0",1733674640344,0.70299102,100050.0,100040.0,1.66290657]
["bitfinex-derivatives","BTCF0:USTF0",1733674640656,0.5239689,100050.0,100040.0,1.68214378]
["bitfinex-derivatives","BTCF0:USTF0",1733674640954,0.5239689,100050.0,100040.0,1.66290657]
["bitfinex-derivatives","BTCF0:USTF0",1733674641152,0.70299102,100050.0,100040.0,1.68214222]
["bitfinex-derivatives","BTCF0:USTF0",1733674642357,0.5239689,100050.0,100040.0,1.68214222]
["bitfinex-derivatives","BTCF0:USTF0",1733674642547,0.5239689,100050.0,100040.0,0.18214222]
["bitfinex-derivatives","BTCF0:USTF0",1733674643055,0.5239689,100050.0,100040.0,1.68214222]
["bitfinex-derivatives","BTCF0:USTF0",1733674643555,0.5239689,100050.0,100040.0,1.66290657]
["bitfinex-derivatives","BTCF0:USTF0",1733674643947,0.5239689,100050.0,100040.0,1.6821744]
["bitfinex-derivatives","BTCF0:USTF0",1733674644354,0.73368043,100050.0,100040.0,0.08222907]
["bitfinex-derivatives","BTCF0:USTF0",1733674644548,0.73368043,100050.0,100040.0,0.07235049]
["bitfinex-derivatives","BTCF0:USTF0",1733674644745,0.58585831,100050.0,100040.0,0.07235049]
["bitfinex-derivatives","BTCF0:USTF0",1733674644949,0.58585831,100050.0,100040.0,1.57235049]
["bitfinex-derivatives","BTCF0:USTF0",1733674645144,0.79475125,100050.0,100040.0,1.55307297]
["bitfinex-derivatives","BTCF0:USTF0",1733674645657,0.58585831,100050.0,100040.0,1.55307297]
["bitfinex-derivatives","BTCF0:USTF0",1733674645851,0.79475125,100050.0,100040.0,1.55307297]
["bitfinex-derivatives","BTCF0:USTF0",1733674646055,0.79475125,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733674646458,0.76486802,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733674646851,0.76486802,100050.0,100030.0,0.07430271]
["bitfinex-derivatives","BTCF0:USTF0",1733674647051,0.54266894,100040.0,100030.0,0.07430271]
["bitfinex-derivatives","BTCF0:USTF0",1733674647261,0.54266894,100040.0,100030.0,0.14925773]
["bitfinex-derivatives","BTCF0:USTF0",1733674647562,0.54266894,100040.0,100030.0,1.64925773]
["bitfinex-derivatives","BTCF0:USTF0",1733674648258,0.54666894,100040.0,100030.0,1.64925773]
["bitfinex-derivatives","BTCF0:USTF0",1733674649360,0.54666894,100040.0,100030.0,1.65325773]
["bitfinex-derivatives","BTCF0:USTF0",1733674649361,0.54266894,100040.0,100030.0,1.65325773]
["bitfinex-derivatives","BTCF0:USTF0",1733674649573,0.54266894,100040.0,100030.0,1.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1733674649755,0.67757925,100040.0,100030.0,1.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1733674650349,0.68057925,100040.0,100030.0,1.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1733674650555,0.69057925,100040.0,100030.0,1.67269751]
["bitfinex-derivatives","BTCF0:USTF0",1733674650952,0.69057925,100040.0,100030.0,1.57274249]
["bitfinex-derivatives","BTCF0:USTF0",1733674651154,0.68757925,100040.0,100030.0,1.57374249]
["bitfinex-derivatives","BTCF0:USTF0",1733674651557,0.73253125,100040.0,100030.0,1.57374249]
["bitfinex-derivatives","BTCF0:USTF0",1733674652259,0.68757925,100040.0,100030.0,1.57374249]
["bitfinex-derivatives","BTCF0:USTF0",1733674652456,0.68757925,100040.0,100030.0,1.56974249]
["bitfinex-derivatives","BTCF0:USTF0",1733674652961,0.68757925,100040.0,100030.0,1.55030271]
["bitfinex-derivatives","BTCF0:USTF0",1733674653357,0.19286894,100040.0,100030.0,1.54930271]
["bitfinex-derivatives","BTCF0:USTF0",1733674653554,0.04144794,100040.0,100030.0,1.94926772]
["bitfinex-derivatives","BTCF0:USTF0",1733674653862,0.05044794,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733674654056,0.01,100050.0,100040.0,0.06427833]
["bitfinex-derivatives","BTCF0:USTF0",1733674654461,0.3708,100050.0,100040.0,1.66423335]
["bitfinex-derivatives","BTCF0:USTF0",1733674655258,0.58100971,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733674655467,0.71592002,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733674655862,0.58100971,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733674656058,0.58100971,100070.0,100060.0,0.04993973]
["bitfinex-derivatives","BTCF0:USTF0",1733674656356,0.22020971,100070.0,100060.0,0.04993973]
["bitfinex-derivatives","BTCF0:USTF0",1733674656557,0.0412,100070.0,100060.0,0.04993973]
["bitfinex-derivatives","BTCF0:USTF0",1733674657559,0.0532,100070.0,100060.0,0.05093973]
["bitfinex-derivatives","BTCF0:USTF0",1733674657763,0.012,100070.0,100060.0,0.15087477]
["bitfinex-derivatives","BTCF0:USTF0",1733674657962,0.3728,100070.0,100060.0,0.15399771]
["bitfinex-derivatives","BTCF0:USTF0",1733674658169,1e-06,100070.0,100060.0,0.83384084]
["bitfinex-derivatives","BTCF0:USTF0",1733674658663,1e-06,100070.0,100060.0,0.84509771]
["bitfinex-derivatives","BTCF0:USTF0",1733674659060,1e-06,100070.0,100060.0,0.85201743]
["bitfinex-derivatives","BTCF0:USTF0",1733674659266,0.17900971,100110.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733674659470,0.53980971,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733674659769,0.53980971,100120.0,100110.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1733674659770,0.3708,100120.0,100110.0,0.04804394]
["bitfinex-derivatives","BTCF0:USTF0",1733674659973,0.50571031,100120.0,100110.0,1.54804394]
["bitfinex-derivatives","BTCF0:USTF0",1733674660158,0.50571031,100120.0,100110.0,1.54813812]
["bitfinex-derivatives","BTCF0:USTF0",1733674660360,0.54062631,100120.0,100110.0,1.54813812]
["bitfinex-derivatives","BTCF0:USTF0",1733674660566,0.54062631,100120.0,100110.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733674660765,0.54062631,100120.0,100110.0,0.00109418]
["bitfinex-derivatives","BTCF0:USTF0",1733674661156,0.71963602,100120.0,100110.0,0.04913694]
["bitfinex-derivatives","BTCF0:USTF0",1733674661362,0.50571031,100120.0,100110.0,0.05413087]
["bitfinex-derivatives","BTCF0:USTF0",1733674661560,0.3608,100120.0,100110.0,0.04913694]
["bitfinex-derivatives","BTCF0:USTF0",1733674661860,0.37089556,100130.0,100110.0,0.04913694]
["bitfinex-derivatives","BTCF0:USTF0",1733674661861,0.36089556,100130.0,100120.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733674662065,0.36089556,100130.0,100120.0,0.0530318]
["bitfinex-derivatives","BTCF0:USTF0",1733674662370,9.556e-05,100130.0,100120.0,0.0530318]
["bitfinex-derivatives","BTCF0:USTF0",1733674662565,9.556e-05,100130.0,100120.0,0.15291693]
["bitfinex-derivatives","BTCF0:USTF0",1733674662865,9.556e-05,100130.0,100120.0,0.51371693]
["bitfinex-derivatives","BTCF0:USTF0",1733674663061,9.556e-05,100130.0,100120.0,0.50760113]
["bitfinex-derivatives","BTCF0:USTF0",1733674663266,5.6e-07,100130.0,100120.0,0.81571407]
["bitfinex-derivatives","BTCF0:USTF0",1733674664059,5.6e-07,100130.0,100120.0,0.51571407]
["bitfinex-derivatives","BTCF0:USTF0",1733674664271,5.6e-07,100130.0,100120.0,0.51771407]
["bitfinex-derivatives","BTCF0:USTF0",1733674664667,5.6e-07,100130.0,100120.0,0.15691407]
["bitfinex-derivatives","BTCF0:USTF0",1733674664860,0.36080056,100130.0,100120.0,0.15691407]
["bitfinex-derivatives","BTCF0:USTF0",1733674665368,0.36080056,100130.0,100120.0,0.15692149]
["bitfinex-derivatives","BTCF0:USTF0",1733674665868,0.36080056,100130.0,100120.0,0.16591457]
["bitfinex-derivatives","BTCF0:USTF0",1733674665869,0.36180056,100130.0,100120.0,0.16591457]
["bitfinex-derivatives","BTCF0:USTF0",1733674666066,0.00100056,100130.0,100120.0,0.16591457]
["bitfinex-derivatives","BTCF0:USTF0",1733674666268,5.6e-07,100130.0,100120.0,0.45691457]
["bitfinex-derivatives","BTCF0:USTF0",1733674666466,5.6e-07,100130.0,100120.0,0.46191457]
["bitfinex-derivatives","BTCF0:USTF0",1733674666662,5.6e-07,100130.0,100120.0,1.96191457]
["bitfinex-derivatives","BTCF0:USTF0",1733674668168,5.6e-07,100130.0,100120.0,2.32271457]
["bitfinex-derivatives","BTCF0:USTF0",1733674668571,0.3608,100150.0,100120.0,2.37163057]
["bitfinex-derivatives","BTCF0:USTF0",1733674668760,0.4345,100160.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733674668962,0.3608,100150.0,100140.0,0.07302736]
["bitfinex-derivatives","BTCF0:USTF0",1733674669165,0.3608,100150.0,100140.0,0.04802736]
["bitfinex-derivatives","BTCF0:USTF0",1733674669465,0.3608,100150.0,100140.0,0.14790251]
["bitfinex-derivatives","BTCF0:USTF0",1733674669664,0.3618,100150.0,100140.0,0.14790251]
["bitfinex-derivatives","BTCF0:USTF0",1733674670168,0.3608,100150.0,100140.0,0.14790251]
["bitfinex-derivatives","BTCF0:USTF0",1733674670468,0.0737,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733674670666,0.4345,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733674670967,0.0737,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733674671169,0.0737,100160.0,100150.0,1.6447582]
["bitfinex-derivatives","BTCF0:USTF0",1733674671980,0.0767,100160.0,100150.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1733674672265,0.0787,100160.0,100150.0,0.1478781]
["bitfinex-derivatives","BTCF0:USTF0",1733674673262,0.0787,100160.0,100150.0,0.1447582]
["bitfinex-derivatives","BTCF0:USTF0",1733674673459,0.015,100160.0,100150.0,0.14787806]
["bitfinex-derivatives","BTCF0:USTF0",1733674673664,0.005,100160.0,100150.0,0.14787806]
["bitfinex-derivatives","BTCF0:USTF0",1733674674067,0.005,100160.0,100150.0,0.51366956]
["bitfinex-derivatives","BTCF0:USTF0",1733674674567,0.005,100160.0,100150.0,0.15286956]
["bitfinex-derivatives","BTCF0:USTF0",1733674674568,0.13991031,100160.0,100150.0,0.15286956]
["bitfinex-derivatives","BTCF0:USTF0",1733674674765,0.53131031,100160.0,100150.0,0.14787806]
["bitfinex-derivatives","BTCF0:USTF0",1733674674969,0.52831031,100160.0,100150.0,0.1457582]
["bitfinex-derivatives","BTCF0:USTF0",1733674675267,0.52631031,100160.0,100150.0,0.1457582]
["bitfinex-derivatives","BTCF0:USTF0",1733674675566,0.52631031,100160.0,100150.0,0.15287812]
["bitfinex-derivatives","BTCF0:USTF0",1733674675967,0.3914,100160.0,100150.0,0.15287812]
["bitfinex-derivatives","BTCF0:USTF0",1733674676161,0.3914,100160.0,100150.0,0.14887812]
["bitfinex-derivatives","BTCF0:USTF0",1733674676373,0.3914,100160.0,100150.0,0.15691653]
["bitfinex-derivatives","BTCF0:USTF0",1733674676566,0.3608,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733674676869,0.13491031,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733674677070,0.49571031,100170.0,100160.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733674677375,0.49571031,100170.0,100160.0,0.14474323]
["bitfinex-derivatives","BTCF0:USTF0",1733674678071,0.49571031,100170.0,100160.0,1.64364323]
["bitfinex-derivatives","BTCF0:USTF0",1733674678269,0.49571031,100170.0,100160.0,0.14364323]
["bitfinex-derivatives","BTCF0:USTF0",1733674678672,0.49571031,100170.0,100160.0,0.14676302]
["bitfinex-derivatives","BTCF0:USTF0",1733674679060,0.49571031,100170.0,100160.0,0.14776302]
["bitfinex-derivatives","BTCF0:USTF0",1733674679772,0.49571031,100170.0,100160.0,0.04791779]
["bitfinex-derivatives","BTCF0:USTF0",1733674680164,0.54060431,100170.0,100160.0,0.04791779]
["bitfinex-derivatives","BTCF0:USTF0",1733674680565,0.01,100160.0,100140.0,0.04500942]
["bitfinex-derivatives","BTCF0:USTF0",1733674680772,0.0304,100150.0,100140.0,0.05000116]
["bitfinex-derivatives","BTCF0:USTF0",1733674681075,0.4238,100150.0,100140.0,0.14983643]
["bitfinex-derivatives","BTCF0:USTF0",1733674681668,0.4238,100150.0,100140.0,1.64983643]
["bitfinex-derivatives","BTCF0:USTF0",1733674681872,0.55871031,100150.0,100140.0,1.65483643]
["bitfinex-derivatives","BTCF0:USTF0",1733674682073,0.55871031,100150.0,100140.0,1.66289452]
["bitfinex-derivatives","BTCF0:USTF0",1733674682474,0.55871031,100150.0,100140.0,1.65789452]
["bitfinex-derivatives","BTCF0:USTF0",1733674682673,0.61361331,100150.0,100140.0,1.65483643]
["bitfinex-derivatives","BTCF0:USTF0",1733674682876,0.61361331,100150.0,100140.0,1.55500116]
["bitfinex-derivatives","BTCF0:USTF0",1733674683177,0.61361331,100150.0,100140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733674683369,0.61361331,100150.0,100140.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1733674683571,0.76189453,100150.0,100130.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1733674683877,0.3608,100140.0,100130.0,0.04640978]
["bitfinex-derivatives","BTCF0:USTF0",1733674684078,0.3608,100140.0,100130.0,1.54640978]
["bitfinex-derivatives","BTCF0:USTF0",1733674684278,0.49571031,100140.0,100130.0,1.54651098]
["bitfinex-derivatives","BTCF0:USTF0",1733674685573,0.68889853,100140.0,100130.0,1.54651098]
["bitfinex-derivatives","BTCF0:USTF0",1733674685974,0.86716825,100140.0,100130.0,1.54651098]
["bitfinex-derivatives","BTCF0:USTF0",1733674686371,0.8674846,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674686568,0.71888703,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674687081,0.54161731,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674687274,0.74959866,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674687671,0.98729163,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674688075,0.74959866,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674688284,0.74859866,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674688473,0.75459866,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674688975,1.05459866,100140.0,100130.0,1.5001012]
["bitfinex-derivatives","BTCF0:USTF0",1733674689178,1.08231028,100140.0,100130.0,1.5011012]
["bitfinex-derivatives","BTCF0:USTF0",1733674689477,0.94739997,100140.0,100130.0,0.0011012]
["bitfinex-derivatives","BTCF0:USTF0",1733674689684,0.044916,100120.0,100110.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1733674689879,0.94532004,100120.0,100110.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1733674690270,1.04122004,100120.0,100110.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1733674690476,1.04122004,100120.0,100110.0,1.544918]
["bitfinex-derivatives","BTCF0:USTF0",1733674690875,1.04122004,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674691582,0.862416,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674691785,1.07102072,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674692172,0.862416,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674692581,0.866416,100120.0,100110.0,1.50312172]
["bitfinex-derivatives","BTCF0:USTF0",1733674692771,1.07502072,100120.0,100110.0,1.50312172]
["bitfinex-derivatives","BTCF0:USTF0",1733674692979,1.07702072,100120.0,100110.0,1.50312172]
["bitfinex-derivatives","BTCF0:USTF0",1733674693179,0.868416,100120.0,100110.0,1.50811657]
["bitfinex-derivatives","BTCF0:USTF0",1733674694378,1.0470576,100120.0,100110.0,1.55303757]
["bitfinex-derivatives","BTCF0:USTF0",1733674694683,1.0570576,100120.0,100110.0,1.55303757]
["bitfinex-derivatives","BTCF0:USTF0",1733674695188,1.20588117,100120.0,100110.0,1.55303757]
["bitfinex-derivatives","BTCF0:USTF0",1733674697485,1.20588117,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674697683,1.20588117,100120.0,100110.0,1.50811593]
["bitfinex-derivatives","BTCF0:USTF0",1733674697884,1.0570576,100120.0,100110.0,1.50811593]
["bitfinex-derivatives","BTCF0:USTF0",1733674698386,1.0570576,100120.0,100110.0,0.00811593]
["bitfinex-derivatives","BTCF0:USTF0",1733674698590,1.0530576,100120.0,100110.0,0.00811593]
["bitfinex-derivatives","BTCF0:USTF0",1733674698794,0.044921,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674699091,0.405721,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674699390,0.405721,100110.0,100100.0,1.544924]
["bitfinex-derivatives","BTCF0:USTF0",1733674705791,0.55444724,100110.0,100100.0,1.544924]
["bitfinex-derivatives","BTCF0:USTF0",1733674706091,0.55444724,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674706092,0.3608,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674706297,0.405721,100110.0,100100.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1733674706499,0.405721,100110.0,100100.0,1.544924]
["bitfinex-derivatives","BTCF0:USTF0",1733674707191,0.405721,100110.0,100100.0,1.545924]
["bitfinex-derivatives","BTCF0:USTF0",1733674707385,0.405721,100110.0,100100.0,1.549924]
["bitfinex-derivatives","BTCF0:USTF0",1733674708095,0.766521,100110.0,100100.0,1.549924]
["bitfinex-derivatives","BTCF0:USTF0",1733674708489,0.91524724,100110.0,100100.0,1.549924]
["bitfinex-derivatives","BTCF0:USTF0",1733674708689,0.91524724,100110.0,100100.0,1.55491866]
["bitfinex-derivatives","BTCF0:USTF0",1733674709798,0.19364724,100110.0,100100.0,1.55491866]
["bitfinex-derivatives","BTCF0:USTF0",1733674709998,0.91524724,100110.0,100100.0,1.55391866]
["bitfinex-derivatives","BTCF0:USTF0",1733674710904,0.91524724,100110.0,100100.0,1.55304032]
["bitfinex-derivatives","BTCF0:USTF0",1733674711089,0.9451626,100110.0,100100.0,0.05304032]
["bitfinex-derivatives","BTCF0:USTF0",1733674711701,0.9451626,100110.0,100100.0,1.55304032]
["bitfinex-derivatives","BTCF0:USTF0",1733674711894,1.09442743,100110.0,100100.0,1.55304032]
["bitfinex-derivatives","BTCF0:USTF0",1733674712200,0.9002416,100110.0,100100.0,1.55304032]
["bitfinex-derivatives","BTCF0:USTF0",1733674713494,0.9002416,100110.0,100100.0,1.55804032]
["bitfinex-derivatives","BTCF0:USTF0",1733674713695,0.9002416,100110.0,100100.0,1.55694032]
["bitfinex-derivatives","BTCF0:USTF0",1733674717091,0.9002416,100110.0,100100.0,1.56518721]
["bitfinex-derivatives","BTCF0:USTF0",1733674719189,0.7216,100110.0,100100.0,1.56518721]
["bitfinex-derivatives","BTCF0:USTF0",1733674719398,0.7216,100110.0,100100.0,1.65961864]
["bitfinex-derivatives","BTCF0:USTF0",1733674719902,0.90128499,100110.0,100100.0,1.65961864]
["bitfinex-derivatives","BTCF0:USTF0",1733674720097,0.7216,100110.0,100100.0,1.65961864]
["bitfinex-derivatives","BTCF0:USTF0",1733674720897,0.7216,100110.0,100100.0,1.65961861]
["bitfinex-derivatives","BTCF0:USTF0",1733674721403,0.90131744,100110.0,100100.0,1.65961861]
["bitfinex-derivatives","BTCF0:USTF0",1733674721598,0.90131744,100110.0,100100.0,1.83757309]
["bitfinex-derivatives","BTCF0:USTF0",1733674721901,0.90131744,100110.0,100100.0,1.65961861]
["bitfinex-derivatives","BTCF0:USTF0",1733674723499,0.90131744,100110.0,100100.0,1.67816379]
["bitfinex-derivatives","BTCF0:USTF0",1733674723500,0.93020472,100110.0,100100.0,1.67816379]
["bitfinex-derivatives","BTCF0:USTF0",1733674723801,0.7216,100110.0,100100.0,1.67816379]
["bitfinex-derivatives","BTCF0:USTF0",1733674725099,0.7216,100110.0,100100.0,1.67816348]
["bitfinex-derivatives","BTCF0:USTF0",1733674725603,0.7216,100110.0,100100.0,1.6700475]
["bitfinex-derivatives","BTCF0:USTF0",1733674725795,0.7316,100110.0,100100.0,1.67816348]
["bitfinex-derivatives","BTCF0:USTF0",1733674726105,0.17972295,100110.0,100100.0,0.45601307]
["bitfinex-derivatives","BTCF0:USTF0",1733674726400,0.32946048,100110.0,100100.0,0.78460899]
["bitfinex-derivatives","BTCF0:USTF0",1733674726599,0.32946048,100110.0,100100.0,2.28460899]
["bitfinex-derivatives","BTCF0:USTF0",1733674727001,0.32946048,100110.0,100100.0,2.27960899]
["bitfinex-derivatives","BTCF0:USTF0",1733674727600,0.32946048,100110.0,100100.0,2.21608224]
["bitfinex-derivatives","BTCF0:USTF0",1733674727803,0.32946048,100110.0,100100.0,2.21608122]
["bitfinex-derivatives","BTCF0:USTF0",1733674728098,0.26944496,100110.0,100100.0,2.27848297]
["bitfinex-derivatives","BTCF0:USTF0",1733674728307,0.26944496,100110.0,100100.0,2.27036801]
["bitfinex-derivatives","BTCF0:USTF0",1733674728498,0.26944496,100110.0,100100.0,2.27848297]
["bitfinex-derivatives","BTCF0:USTF0",1733674728697,0.26944496,100110.0,100100.0,2.63928297]
["bitfinex-derivatives","BTCF0:USTF0",1733674728898,0.20948263,100110.0,100100.0,2.46132849]
["bitfinex-derivatives","BTCF0:USTF0",1733674729100,0.20948263,100110.0,100100.0,2.64305654]
["bitfinex-derivatives","BTCF0:USTF0",1733674729507,0.20948263,100110.0,100100.0,2.64405654]
["bitfinex-derivatives","BTCF0:USTF0",1733674729702,0.18701196,100110.0,100100.0,2.65341931]
["bitfinex-derivatives","BTCF0:USTF0",1733674730597,0.18701196,100110.0,100100.0,2.64405654]
["bitfinex-derivatives","BTCF0:USTF0",1733674731310,0.18701196,100110.0,100100.0,2.644056]
["bitfinex-derivatives","BTCF0:USTF0",1733674732307,0.0897752,100110.0,100100.0,2.644056]
["bitfinex-derivatives","BTCF0:USTF0",1733674733303,0.0897752,100110.0,100100.0,2.58165425]
["bitfinex-derivatives","BTCF0:USTF0",1733674733798,0.3708,100110.0,100100.0,1.95468508]
["bitfinex-derivatives","BTCF0:USTF0",1733674733998,0.52053753,100110.0,100100.0,1.68288204]
["bitfinex-derivatives","BTCF0:USTF0",1733674734207,0.52053753,100110.0,100100.0,1.77731347]
["bitfinex-derivatives","BTCF0:USTF0",1733674734507,0.70026048,100110.0,100100.0,1.67741836]
["bitfinex-derivatives","BTCF0:USTF0",1733674735005,0.70026048,100110.0,100100.0,1.67641836]
["bitfinex-derivatives","BTCF0:USTF0",1733674735399,0.69026048,100110.0,100100.0,1.77631347]
["bitfinex-derivatives","BTCF0:USTF0",1733674735599,0.14973753,100110.0,100100.0,1.77231347]
["bitfinex-derivatives","BTCF0:USTF0",1733674735999,0.55052295,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733674736000,0.71026048,100120.0,100110.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733674736199,0.70026048,100120.0,100110.0,0.14746685]
["bitfinex-derivatives","BTCF0:USTF0",1733674738305,0.69026048,100120.0,100110.0,0.14746685]
["bitfinex-derivatives","BTCF0:USTF0",1733674738506,0.52053753,100120.0,100110.0,0.24770842]
["bitfinex-derivatives","BTCF0:USTF0",1733674739209,0.52053753,100120.0,100110.0,1.74770842]
["bitfinex-derivatives","BTCF0:USTF0",1733674740006,0.52053753,100120.0,100110.0,1.76608045]
["bitfinex-derivatives","BTCF0:USTF0",1733674740500,0.52053753,100120.0,100110.0,1.76708045]
["bitfinex-derivatives","BTCF0:USTF0",1733674741412,0.52053753,100120.0,100110.0,1.76408073]
["bitfinex-derivatives","BTCF0:USTF0",1733674741803,0.52053753,100120.0,100110.0,0.05139214]
["bitfinex-derivatives","BTCF0:USTF0",1733674742117,0.51053753,100120.0,100110.0,0.05103573]
["bitfinex-derivatives","BTCF0:USTF0",1733674742311,0.51053753,100120.0,100110.0,1.55103573]
["bitfinex-derivatives","BTCF0:USTF0",1733674742810,0.55545353,100120.0,100110.0,1.55103573]
["bitfinex-derivatives","BTCF0:USTF0",1733674743205,0.73517648,100120.0,100110.0,1.55103573]
["bitfinex-derivatives","BTCF0:USTF0",1733674743411,0.50014743,100120.0,100110.0,0.00811473]
["bitfinex-derivatives","BTCF0:USTF0",1733674743615,0.405716,100120.0,100110.0,0.00811473]
["bitfinex-derivatives","BTCF0:USTF0",1733674743810,0.61432072,100120.0,100110.0,1.55303573]
["bitfinex-derivatives","BTCF0:USTF0",1733674744013,0.58706913,100120.0,100110.0,1.55303573]
["bitfinex-derivatives","BTCF0:USTF0",1733674744317,0.59106913,100120.0,100110.0,1.55303573]
["bitfinex-derivatives","BTCF0:USTF0",1733674744721,0.14946088,100120.0,100110.0,2.94668034]
["bitfinex-derivatives","BTCF0:USTF0",1733674744922,0.2313,100160.0,100110.0,3.11994829]
["bitfinex-derivatives","BTCF0:USTF0",1733674745217,0.121,100160.0,100150.0,0.50013443]
["bitfinex-derivatives","BTCF0:USTF0",1733674745607,0.121,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733674745814,0.121,100160.0,100150.0,0.04989668]
["bitfinex-derivatives","BTCF0:USTF0",1733674746014,0.121,100160.0,100150.0,0.14432811]
["bitfinex-derivatives","BTCF0:USTF0",1733674746210,0.121,100160.0,100150.0,0.15368956]
["bitfinex-derivatives","BTCF0:USTF0",1733674747823,0.165898,100160.0,100150.0,0.05925813]
["bitfinex-derivatives","BTCF0:USTF0",1733674748119,0.643498,100160.0,100150.0,0.15368956]
["bitfinex-derivatives","BTCF0:USTF0",1733674748722,0.643498,100160.0,100150.0,0.05925813]
["bitfinex-derivatives","BTCF0:USTF0",1733674748918,0.643498,100160.0,100150.0,0.15368956]
["bitfinex-derivatives","BTCF0:USTF0",1733674749115,0.644498,100160.0,100150.0,0.15368956]
["bitfinex-derivatives","BTCF0:USTF0",1733674749317,0.286698,100160.0,100150.0,1.64744916]
["bitfinex-derivatives","BTCF0:USTF0",1733674749516,0.647498,100160.0,100150.0,1.64744916]
["bitfinex-derivatives","BTCF0:USTF0",1733674749718,0.947498,100160.0,100150.0,0.00811473]
["bitfinex-derivatives","BTCF0:USTF0",1733674750419,0.947498,100160.0,100150.0,0.00499251]
["bitfinex-derivatives","BTCF0:USTF0",1733674750820,0.947498,100160.0,100150.0,0.00811283]
["bitfinex-derivatives","BTCF0:USTF0",1733674752221,0.947498,100160.0,100140.0,1.64933643]
["bitfinex-derivatives","BTCF0:USTF0",1733674752430,0.528003,100150.0,100140.0,1.63933643]
["bitfinex-derivatives","BTCF0:USTF0",1733674753021,0.528003,100150.0,100140.0,1.544905]
["bitfinex-derivatives","BTCF0:USTF0",1733674753531,0.528003,100150.0,100140.0,1.63933643]
["bitfinex-derivatives","BTCF0:USTF0",1733674753821,0.528003,100150.0,100140.0,1.65056976]
["bitfinex-derivatives","BTCF0:USTF0",1733674754014,0.528003,100150.0,100140.0,1.64557719]
["bitfinex-derivatives","BTCF0:USTF0",1733674754219,0.528003,100150.0,100140.0,1.64245683]
["bitfinex-derivatives","BTCF0:USTF0",1733674754419,0.528003,100150.0,100140.0,1.64744948]
["bitfinex-derivatives","BTCF0:USTF0",1733674755126,0.4831,100150.0,100140.0,1.64744948]
["bitfinex-derivatives","BTCF0:USTF0",1733674757430,0.4831,100150.0,100140.0,0.14744948]
["bitfinex-derivatives","BTCF0:USTF0",1733674757431,0.1223,100150.0,100140.0,0.14744948]
["bitfinex-derivatives","BTCF0:USTF0",1733674758333,0.1223,100150.0,100140.0,1.64744948]
["bitfinex-derivatives","BTCF0:USTF0",1733674760026,0.1223,100150.0,100140.0,2.00824948]
["bitfinex-derivatives","BTCF0:USTF0",1733674760227,0.5986,100160.0,100150.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733674760529,0.4818,100160.0,100150.0,0.14245463]
["bitfinex-derivatives","BTCF0:USTF0",1733674760728,0.4818,100160.0,100150.0,0.13933443]
["bitfinex-derivatives","BTCF0:USTF0",1733674760928,0.4818,100160.0,100150.0,0.14432667]
["bitfinex-derivatives","BTCF0:USTF0",1733674761133,0.4818,100160.0,100150.0,0.14744682]
["bitfinex-derivatives","BTCF0:USTF0",1733674761328,0.4858,100160.0,100150.0,0.14744682]
["bitfinex-derivatives","BTCF0:USTF0",1733674762229,0.4878,100160.0,100150.0,0.14744682]
["bitfinex-derivatives","BTCF0:USTF0",1733674762626,0.532698,100160.0,100150.0,0.14744682]
["bitfinex-derivatives","BTCF0:USTF0",1733674762827,0.532698,100160.0,100150.0,0.05301539]
["bitfinex-derivatives","BTCF0:USTF0",1733674763733,0.532698,100160.0,100150.0,0.05301555]
["bitfinex-derivatives","BTCF0:USTF0",1733674765232,0.532698,100160.0,100150.0,0.14744698]
["bitfinex-derivatives","BTCF0:USTF0",1733674766440,0.532698,100160.0,100150.0,0.05301555]
["bitfinex-derivatives","BTCF0:USTF0",1733674767034,0.532698,100160.0,100150.0,0.0530158]
["bitfinex-derivatives","BTCF0:USTF0",1733674769429,0.532698,100160.0,100150.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1733674770028,0.92712943,100160.0,100150.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1733674770234,1.10602605,100160.0,100140.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733674770435,0.62713443,100150.0,100140.0,0.01999301]
["bitfinex-derivatives","BTCF0:USTF0",1733674770636,0.044907,100140.0,100130.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733674770838,0.044907,100140.0,100120.0,1.57141319]
["bitfinex-derivatives","BTCF0:USTF0",1733674770839,0.044912,100130.0,100120.0,1.57141319]
["bitfinex-derivatives","BTCF0:USTF0",1733674771037,0.405712,100130.0,100120.0,1.72379659]
["bitfinex-derivatives","BTCF0:USTF0",1733674771235,0.405712,100130.0,100120.0,1.54641319]
["bitfinex-derivatives","BTCF0:USTF0",1733674771436,0.405712,100130.0,100120.0,1.72379659]
["bitfinex-derivatives","BTCF0:USTF0",1733674771643,0.405712,100130.0,100120.0,1.54641319]
["bitfinex-derivatives","BTCF0:USTF0",1733674772231,0.406712,100130.0,100120.0,1.55941319]
["bitfinex-derivatives","BTCF0:USTF0",1733674773632,0.50114343,100130.0,100120.0,1.51449819]
["bitfinex-derivatives","BTCF0:USTF0",1733674773838,0.531012,100130.0,100120.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733674774345,0.70990862,100130.0,100120.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733674774739,0.70890862,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674775048,0.85833866,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674775249,0.95277009,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674775448,0.77987347,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733674777148,0.68544204,100130.0,100120.0,1.544916]
["bitfinex-derivatives","BTCF0:USTF0",1733674778963,0.536012,100130.0,100120.0,1.544916]
["bitfinex-derivatives","BTCF0:USTF0",1733674780963,0.536012,100130.0,100120.0,1.54990956]
["bitfinex-derivatives","BTCF0:USTF0",1733674782264,0.536012,100130.0,100120.0,1.55303054]
["bitfinex-derivatives","BTCF0:USTF0",1733674784363,0.536012,100130.0,100120.0,1.64746197]
["bitfinex-derivatives","BTCF0:USTF0",1733674784564,0.3668,100130.0,100120.0,1.64746197]
["bitfinex-derivatives","BTCF0:USTF0",1733674784966,0.3668,100130.0,100120.0,1.65607835]
["bitfinex-derivatives","BTCF0:USTF0",1733674787056,0.3668,100130.0,100120.0,1.65295723]
["bitfinex-derivatives","BTCF0:USTF0",1733674787261,0.3668,100130.0,100120.0,1.65607811]
["bitfinex-derivatives","BTCF0:USTF0",1733674788669,0.3668,100130.0,100120.0,1.55353238]
["bitfinex-derivatives","BTCF0:USTF0",1733674788970,0.3668,100130.0,100120.0,1.56164668]
["bitfinex-derivatives","BTCF0:USTF0",1733674789876,0.48621216,100130.0,100120.0,1.56164668]
["bitfinex-derivatives","BTCF0:USTF0",1733674790771,0.48621216,100130.0,100120.0,1.55665326]
["bitfinex-derivatives","BTCF0:USTF0",1733674790974,0.48621216,100130.0,100120.0,1.56164667]
["bitfinex-derivatives","BTCF0:USTF0",1733674794260,0.53112416,100130.0,100120.0,0.06164667]
["bitfinex-derivatives","BTCF0:USTF0",1733674794468,0.68040584,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674796264,0.56099368,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674797475,0.56099368,100130.0,100120.0,0.2303072]
["bitfinex-derivatives","BTCF0:USTF0",1733674797682,0.56099368,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674798171,0.7401317,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674798565,0.59085002,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674800274,0.59085002,100130.0,100120.0,1.55303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674800575,0.411712,100130.0,100120.0,1.55303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674801776,0.59131627,100130.0,100120.0,1.55303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674803179,0.59131627,100130.0,100120.0,0.05303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674803779,0.59131627,100130.0,100120.0,1.55303029]
["bitfinex-derivatives","BTCF0:USTF0",1733674804078,0.59131627,100130.0,100120.0,1.55303147]
["bitfinex-derivatives","BTCF0:USTF0",1733674804278,0.59131627,100130.0,100120.0,1.5561528]
["bitfinex-derivatives","BTCF0:USTF0",1733674804477,0.59131627,100130.0,100120.0,1.56114694]
["bitfinex-derivatives","BTCF0:USTF0",1733674806480,0.59131627,100130.0,100120.0,1.73842385]
["bitfinex-derivatives","BTCF0:USTF0",1733674807077,0.59131627,100130.0,100120.0,1.73030838]
["bitfinex-derivatives","BTCF0:USTF0",1733674807276,0.59131627,100130.0,100120.0,1.55802561]
["bitfinex-derivatives","BTCF0:USTF0",1733674807473,0.59131627,100130.0,100120.0,1.56114695]
["bitfinex-derivatives","BTCF0:USTF0",1733674810375,0.59131627,100130.0,100120.0,1.55303147]
["bitfinex-derivatives","BTCF0:USTF0",1733674810575,0.59131627,100130.0,100120.0,1.561147]
["bitfinex-derivatives","BTCF0:USTF0",1733674811676,0.65619302,100130.0,100120.0,1.561147]
["bitfinex-derivatives","BTCF0:USTF0",1733674812983,0.47658875,100130.0,100120.0,1.561147]
["bitfinex-derivatives","BTCF0:USTF0",1733674813183,0.47658875,100130.0,100120.0,1.516231]
["bitfinex-derivatives","BTCF0:USTF0",1733674813481,0.47658875,100130.0,100120.0,0.016231]
["bitfinex-derivatives","BTCF0:USTF0",1733674814476,0.68558311,100130.0,100120.0,0.016231]
["bitfinex-derivatives","BTCF0:USTF0",1733674814676,0.47658875,100130.0,100120.0,0.00811547]
["bitfinex-derivatives","BTCF0:USTF0",1733674814884,0.68558311,100130.0,100120.0,0.00811547]
["bitfinex-derivatives","BTCF0:USTF0",1733674815578,0.47658875,100130.0,100120.0,0.00811547]
["bitfinex-derivatives","BTCF0:USTF0",1733674816592,0.044916,100120.0,100110.0,1.56992]
["bitfinex-derivatives","BTCF0:USTF0",1733674816783,0.37400012,100120.0,100110.0,1.54492]
["bitfinex-derivatives","BTCF0:USTF0",1733674816983,0.32908412,100120.0,100110.0,1.60979675]
["bitfinex-derivatives","BTCF0:USTF0",1733674817284,0.14958369,100120.0,100110.0,1.78707366]
["bitfinex-derivatives","BTCF0:USTF0",1733674818979,0.14958369,100120.0,100110.0,1.79407366]
["bitfinex-derivatives","BTCF0:USTF0",1733674821480,0.14958369,100120.0,100110.0,1.79719489]
["bitfinex-derivatives","BTCF0:USTF0",1733674821684,0.14958369,100120.0,100110.0,1.80218887]
["bitfinex-derivatives","BTCF0:USTF0",1733674822488,0.14958369,100120.0,100110.0,1.80254542]
["bitfinex-derivatives","BTCF0:USTF0",1733674822996,0.26928107,100120.0,100110.0,2.41342838]
["bitfinex-derivatives","BTCF0:USTF0",1733674823193,0.26928107,100120.0,100110.0,2.41142838]
["bitfinex-derivatives","BTCF0:USTF0",1733674823487,0.26928107,100120.0,100110.0,2.3340366]
["bitfinex-derivatives","BTCF0:USTF0",1733674823692,0.11969738,100120.0,100110.0,2.31532285]
["bitfinex-derivatives","BTCF0:USTF0",1733674824689,0.11969738,100120.0,100110.0,2.32032285]
["bitfinex-derivatives","BTCF0:USTF0",1733674825192,0.11969738,100120.0,100110.0,2.31732285]
["bitfinex-derivatives","BTCF0:USTF0",1733674826097,0.11969738,100120.0,100110.0,2.31532285]
["bitfinex-derivatives","BTCF0:USTF0",1733674828490,0.11969738,100120.0,100110.0,2.3122011]
["bitfinex-derivatives","BTCF0:USTF0",1733674828689,0.11969738,100120.0,100110.0,2.3153221]
["bitfinex-derivatives","BTCF0:USTF0",1733674830093,0.11969738,100120.0,100110.0,0.28976022]
["bitfinex-derivatives","BTCF0:USTF0",1733674830288,0.11969738,100120.0,100110.0,0.35463697]
["bitfinex-derivatives","BTCF0:USTF0",1733674830488,0.26928107,100120.0,100110.0,0.46742328]
["bitfinex-derivatives","BTCF0:USTF0",1733674830695,0.19449969,100120.0,100110.0,0.46706687]
["bitfinex-derivatives","BTCF0:USTF0",1733674831287,0.19449969,100120.0,100110.0,0.24977858]
["bitfinex-derivatives","BTCF0:USTF0",1733674831288,0.25937644,100120.0,100110.0,0.24977858]
["bitfinex-derivatives","BTCF0:USTF0",1733674831796,0.32289969,100120.0,100110.0,0.24977858]
["bitfinex-derivatives","BTCF0:USTF0",1733674831993,0.32289969,100120.0,100110.0,0.24166399]
["bitfinex-derivatives","BTCF0:USTF0",1733674832299,0.32289969,100120.0,100110.0,0.24977943]
["bitfinex-derivatives","BTCF0:USTF0",1733674832888,0.38777644,100120.0,100110.0,0.24977943]
["bitfinex-derivatives","BTCF0:USTF0",1733674833191,0.41769318,100120.0,100110.0,0.07211637]
["bitfinex-derivatives","BTCF0:USTF0",1733674833592,0.92811797,100120.0,100110.0,0.23105492]
["bitfinex-derivatives","BTCF0:USTF0",1733674833787,0.92811797,100120.0,100110.0,0.05303544]
["bitfinex-derivatives","BTCF0:USTF0",1733674834185,0.77849318,100120.0,100110.0,0.05303544]
["bitfinex-derivatives","BTCF0:USTF0",1733674835297,0.71361643,100120.0,100110.0,0.11791219]
["bitfinex-derivatives","BTCF0:USTF0",1733674835496,0.86321973,100120.0,100110.0,0.11791262]
["bitfinex-derivatives","BTCF0:USTF0",1733674835694,0.86321973,100120.0,100110.0,0.11291822]
["bitfinex-derivatives","BTCF0:USTF0",1733674835894,0.71361643,100120.0,100110.0,0.11791258]
["bitfinex-derivatives","BTCF0:USTF0",1733674837591,0.77849318,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674837799,0.90619318,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674838199,1.02449318,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674838497,1.03353107,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674846701,1.05377252,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674847706,1.20329548,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674847889,1.20329126,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674849003,1.05377252,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674849205,1.20328935,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674849608,1.20328431,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674849799,1.05377252,100120.0,100110.0,0.05303583]
["bitfinex-derivatives","BTCF0:USTF0",1733674852798,1.05377252,100120.0,100110.0,0.00811583]
["bitfinex-derivatives","BTCF0:USTF0",1733674853001,1.05377252,100120.0,100100.0,1.71125177]
["bitfinex-derivatives","BTCF0:USTF0",1733674853002,0.044921,100110.0,100100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733674853202,0.044925,100100.0,100090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733674853403,0.044925,100100.0,100080.0,0.23513029]
["bitfinex-derivatives","BTCF0:USTF0",1733674853404,0.04493,100090.0,100080.0,1.74945029]
["bitfinex-derivatives","BTCF0:USTF0",1733674853597,0.62014338,100090.0,100080.0,1.72409359]
["bitfinex-derivatives","BTCF0:USTF0",1733674853902,0.73971019,100090.0,100080.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1733674854202,0.74008089,100090.0,100070.0,2.00454902]
["bitfinex-derivatives","BTCF0:USTF0",1733674854402,0.65481735,100080.0,100070.0,2.03884602]
["bitfinex-derivatives","BTCF0:USTF0",1733674854603,0.65481735,100080.0,100070.0,1.78747681]
["bitfinex-derivatives","BTCF0:USTF0",1733674854800,0.65481735,100080.0,100070.0,1.72260006]
["bitfinex-derivatives","BTCF0:USTF0",1733674855106,0.7196941,100080.0,100070.0,1.72260006]
["bitfinex-derivatives","BTCF0:USTF0",1733674855309,0.7196941,100080.0,100070.0,1.57319563]
["bitfinex-derivatives","BTCF0:USTF0",1733674855698,0.7196941,100080.0,100070.0,1.553937]
["bitfinex-derivatives","BTCF0:USTF0",1733674855899,0.7196941,100080.0,100070.0,1.56421753]
["bitfinex-derivatives","BTCF0:USTF0",1733674856094,0.7206941,100080.0,100070.0,1.57321753]
["bitfinex-derivatives","BTCF0:USTF0",1733674856297,0.7206941,100080.0,100070.0,1.553937]
["bitfinex-derivatives","BTCF0:USTF0",1733674856799,0.8463941,100080.0,100070.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1733674857508,0.8463941,100080.0,100070.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1733674859401,0.99586824,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674860306,0.99566081,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674860508,0.99561661,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674860712,0.87628489,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674861205,0.88530954,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674861603,0.82043279,100080.0,100070.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1733674861812,0.88530954,100080.0,100070.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1733674862003,0.85512533,100080.0,100070.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1733674862200,0.61058993,100080.0,100070.0,0.12481575]
["bitfinex-derivatives","BTCF0:USTF0",1733674862400,0.3618,100080.0,100070.0,0.12481575]
["bitfinex-derivatives","BTCF0:USTF0",1733674862607,0.3618,100080.0,100070.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1733674862608,0.42667675,100080.0,100070.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1733674863203,0.42673309,100080.0,100070.0,0.06493504]
["bitfinex-derivatives","BTCF0:USTF0",1733674863810,0.001,100080.0,100070.0,0.49066813]
["bitfinex-derivatives","BTCF0:USTF0",1733674864000,0.001,100080.0,100070.0,0.62457338]
["bitfinex-derivatives","BTCF0:USTF0",1733674864200,0.001,100080.0,100070.0,0.52566009]
["bitfinex-derivatives","BTCF0:USTF0",1733674865210,0.001,100080.0,100070.0,0.52878243]
["bitfinex-derivatives","BTCF0:USTF0",1733674865412,0.001,100080.0,100070.0,2.02878243]
["bitfinex-derivatives","BTCF0:USTF0",1733674866020,0.001,100080.0,100070.0,2.03775807]
["bitfinex-derivatives","BTCF0:USTF0",1733674866912,0.001,100080.0,100070.0,2.02963969]
["bitfinex-derivatives","BTCF0:USTF0",1733674867116,0.001,100080.0,100070.0,2.03775777]
["bitfinex-derivatives","BTCF0:USTF0",1733674868413,0.001,100080.0,100070.0,1.93783272]
["bitfinex-derivatives","BTCF0:USTF0",1733674868911,0.09043399,100080.0,100070.0,1.57703272]
["bitfinex-derivatives","BTCF0:USTF0",1733674869707,0.21183399,100080.0,100070.0,1.57703272]
["bitfinex-derivatives","BTCF0:USTF0",1733674870014,0.25676799,100080.0,100070.0,1.57703272]
["bitfinex-derivatives","BTCF0:USTF0",1733674870212,0.35568128,100080.0,100070.0,1.56805708]
["bitfinex-derivatives","BTCF0:USTF0",1733674870415,0.71648128,100080.0,100070.0,1.56805708]
["bitfinex-derivatives","BTCF0:USTF0",1733674870610,0.95777121,100080.0,100070.0,0.02311808]
["bitfinex-derivatives","BTCF0:USTF0",1733674870812,0.99443722,100080.0,100070.0,0.02311808]
["bitfinex-derivatives","BTCF0:USTF0",1733674871010,1.02462143,100080.0,100070.0,0.02311808]
["bitfinex-derivatives","BTCF0:USTF0",1733674871308,1.02462143,100080.0,100070.0,0.06805708]
["bitfinex-derivatives","BTCF0:USTF0",1733674871508,1.02462143,100080.0,100070.0,0.06306134]
["bitfinex-derivatives","BTCF0:USTF0",1733674873512,0.99444099,100080.0,100070.0,0.06306134]
["bitfinex-derivatives","BTCF0:USTF0",1733674874720,0.99444099,100080.0,100070.0,0.01812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674874721,1.14391513,100080.0,100070.0,0.01812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674875619,1.02462143,100080.0,100070.0,0.01812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674876008,1.50405799,100080.0,100070.0,0.01812234]
["bitfinex-derivatives","BTCF0:USTF0",1733674876213,1.50405799,100080.0,100070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674876408,0.044939,100070.0,100060.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733674876719,0.65380213,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674877514,0.65580213,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674877922,0.65880213,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674879222,0.66772262,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733674880824,0.66772262,100070.0,100060.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1733674881215,0.20800933,100070.0,100060.0,0.06494044]
["bitfinex-derivatives","BTCF0:USTF0",1733674881525,0.3184597,100070.0,100060.0,0.06494044]
["bitfinex-derivatives","BTCF0:USTF0",1733674881715,0.25886791,100070.0,100060.0,1.71255213]
["bitfinex-derivatives","BTCF0:USTF0",1733674881912,0.16930986,100070.0,100060.0,1.69324044]
["bitfinex-derivatives","BTCF0:USTF0",1733674882115,0.12437086,100070.0,100060.0,1.69324044]
["bitfinex-derivatives","BTCF0:USTF0",1733674882318,0.21392842,100070.0,100060.0,1.81944044]
["bitfinex-derivatives","BTCF0:USTF0",1733674882513,0.21392842,100070.0,100060.0,1.83908487]
["bitfinex-derivatives","BTCF0:USTF0",1733674883225,0.21397646,100070.0,100060.0,1.83908487]
["bitfinex-derivatives","BTCF0:USTF0",1733674883423,0.0946056,100070.0,100060.0,1.83908487]
["bitfinex-derivatives","BTCF0:USTF0",1733674883826,0.0946056,100070.0,100060.0,1.83872831]
["bitfinex-derivatives","BTCF0:USTF0",1733674884432,0.0946056,100070.0,100060.0,1.84771266]
["bitfinex-derivatives","BTCF0:USTF0",1733674884723,0.0946056,100070.0,100060.0,1.84806922]
["bitfinex-derivatives","BTCF0:USTF0",1733674885517,0.0946056,100070.0,100060.0,2.38617572]
["bitfinex-derivatives","BTCF0:USTF0",1733674885723,0.0946056,100070.0,100060.0,2.38653228]
["bitfinex-derivatives","BTCF0:USTF0",1733674886127,0.005,100070.0,100060.0,2.20886922]
["bitfinex-derivatives","BTCF0:USTF0",1733674886829,0.005,100070.0,100060.0,2.30880426]
["bitfinex-derivatives","BTCF0:USTF0",1733674887024,0.005,100070.0,100060.0,2.28915983]
["bitfinex-derivatives","BTCF0:USTF0",1733674887326,0.09460732,100070.0,100060.0,2.52619757]
["bitfinex-derivatives","BTCF0:USTF0",1733674888529,0.09460732,100070.0,100060.0,2.52932017]
["bitfinex-derivatives","BTCF0:USTF0",1733674893627,0.09460732,100070.0,100060.0,2.47005948]
["bitfinex-derivatives","BTCF0:USTF0",1733674896624,0.005,100070.0,100060.0,2.94784436]
["bitfinex-derivatives","BTCF0:USTF0",1733674896826,0.005,100070.0,100060.0,2.96671282]
["bitfinex-derivatives","BTCF0:USTF0",1733674897031,0.005,100070.0,100060.0,3.44081184]
["bitfinex-derivatives","BTCF0:USTF0",1733674897329,0.005,100070.0,100060.0,3.14487122]
["bitfinex-derivatives","BTCF0:USTF0",1733674897531,0.10391329,100070.0,100060.0,3.15011763]
["bitfinex-derivatives","BTCF0:USTF0",1733674897732,0.10391329,100070.0,100060.0,1.60928741]
["bitfinex-derivatives","BTCF0:USTF0",1733674897927,0.005,100070.0,100060.0,1.37223006]
["bitfinex-derivatives","BTCF0:USTF0",1733674898238,0.005,100070.0,100060.0,1.60928741]
["bitfinex-derivatives","BTCF0:USTF0",1733674898541,0.09460732,100070.0,100060.0,1.35300504]
["bitfinex-derivatives","BTCF0:USTF0",1733674898738,0.09460732,100070.0,100060.0,1.35612749]
["bitfinex-derivatives","BTCF0:USTF0",1733674898934,0.09460732,100070.0,100060.0,1.35577094]
["bitfinex-derivatives","BTCF0:USTF0",1733674899135,0.09460732,100070.0,100060.0,0.87015947]
["bitfinex-derivatives","BTCF0:USTF0",1733674899537,0.21408375,100070.0,100060.0,0.87015947]
["bitfinex-derivatives","BTCF0:USTF0",1733674900139,0.09460732,100070.0,100060.0,0.87015947]
["bitfinex-derivatives","BTCF0:USTF0",1733674900340,0.21408375,100070.0,100060.0,0.87015947]
["bitfinex-derivatives","BTCF0:USTF0",1733674900644,0.21408375,100070.0,100060.0,0.50935947]
["bitfinex-derivatives","BTCF0:USTF0",1733674900843,0.21408375,100070.0,100060.0,0.87015947]
["bitfinex-derivatives","BTCF0:USTF0",1733674902051,0.21408375,100070.0,100060.0,0.50935947]
["bitfinex-derivatives","BTCF0:USTF0",1733674903548,0.25902275,100070.0,100060.0,0.09672854]
["bitfinex-derivatives","BTCF0:USTF0",1733674904053,0.25902275,100070.0,100060.0,0.27454228]
["bitfinex-derivatives","BTCF0:USTF0",1733674904248,0.25902275,100070.0,100060.0,0.09672854]
["bitfinex-derivatives","BTCF0:USTF0",1733674904654,0.25902275,100070.0,100060.0,0.27454228]
["bitfinex-derivatives","BTCF0:USTF0",1733674904851,0.25902275,100070.0,100060.0,0.09672854]
["bitfinex-derivatives","BTCF0:USTF0",1733674905046,0.25902275,100070.0,100060.0,0.27454228]
["bitfinex-derivatives","BTCF0:USTF0",1733674905754,0.25902275,100070.0,100060.0,0.09672854]
["bitfinex-derivatives","BTCF0:USTF0",1733674906059,0.25902275,100070.0,100060.0,0.09637199]
["bitfinex-derivatives","BTCF0:USTF0",1733674906262,0.25902275,100070.0,100060.0,0.27418573]
["bitfinex-derivatives","BTCF0:USTF0",1733674906457,0.25902275,100070.0,100060.0,0.09637199]
["bitfinex-derivatives","BTCF0:USTF0",1733674906658,0.25902275,100070.0,100060.0,0.27418573]
["bitfinex-derivatives","BTCF0:USTF0",1733674906859,0.25902275,100070.0,100060.0,0.09637199]
["bitfinex-derivatives","BTCF0:USTF0",1733674907358,0.25902275,100070.0,100060.0,0.27418573]
["bitfinex-derivatives","BTCF0:USTF0",1733674907761,0.25902275,100070.0,100060.0,0.08738764]
["bitfinex-derivatives","BTCF0:USTF0",1733674907957,0.16941543,100070.0,100060.0,0.08774419]
["bitfinex-derivatives","BTCF0:USTF0",1733674908162,0.67956097,100070.0,100060.0,0.08738764]
["bitfinex-derivatives","BTCF0:USTF0",1733674909065,0.31876097,100070.0,100060.0,0.08738764]
["bitfinex-derivatives","BTCF0:USTF0",1733674909362,0.31876097,100070.0,100060.0,0.26520138]
["bitfinex-derivatives","BTCF0:USTF0",1733674909947,0.67956097,100070.0,100060.0,0.26520138]
["bitfinex-derivatives","BTCF0:USTF0",1733674910156,0.56008454,100070.0,100060.0,0.26520138]
["bitfinex-derivatives","BTCF0:USTF0",1733674910755,0.67998454,100070.0,100060.0,0.26520138]
["bitfinex-derivatives","BTCF0:USTF0",1733674910954,0.67998454,100070.0,100060.0,0.26207893]
["bitfinex-derivatives","BTCF0:USTF0",1733674911156,0.67998454,100070.0,100060.0,1.76556037]
["bitfinex-derivatives","BTCF0:USTF0",1733674911461,0.31918454,100070.0,100060.0,1.76556037]
["bitfinex-derivatives","BTCF0:USTF0",1733674912157,0.85919918,100070.0,100060.0,1.76556037]
["bitfinex-derivatives","BTCF0:USTF0",1733674912367,0.31918454,100070.0,100060.0,1.76556037]
["bitfinex-derivatives","BTCF0:USTF0",1733674913455,0.31918454,100070.0,100060.0,2.00261772]
["bitfinex-derivatives","BTCF0:USTF0",1733674913660,0.31918454,100070.0,100060.0,1.98293364]
["bitfinex-derivatives","BTCF0:USTF0",1733674913958,0.67998454,100070.0,100060.0,1.98293364]
["bitfinex-derivatives","BTCF0:USTF0",1733674914760,0.95507921,100070.0,100060.0,0.22035511]
["bitfinex-derivatives","BTCF0:USTF0",1733674915061,0.044943,100060.0,100050.0,0.23311756]
["bitfinex-derivatives","BTCF0:USTF0",1733674915260,0.95451447,100060.0,100050.0,0.17781374]
["bitfinex-derivatives","BTCF0:USTF0",1733674915468,0.044948,100050.0,100040.0,1.97089891]
["bitfinex-derivatives","BTCF0:USTF0",1733674915658,0.67521752,100050.0,100040.0,1.96935171]
["bitfinex-derivatives","BTCF0:USTF0",1733674916161,0.77109755,100050.0,100040.0,1.73229436]
["bitfinex-derivatives","BTCF0:USTF0",1733674916365,0.65135141,100050.0,100040.0,1.72276374]
["bitfinex-derivatives","BTCF0:USTF0",1733674916659,0.65135141,100050.0,100040.0,1.54495]
["bitfinex-derivatives","BTCF0:USTF0",1733674916863,0.65146418,100050.0,100040.0,1.54495]
["bitfinex-derivatives","BTCF0:USTF0",1733674917058,0.83113224,100050.0,100040.0,1.54895]
["bitfinex-derivatives","BTCF0:USTF0",1733674917264,0.65146418,100050.0,100040.0,1.54995]
["bitfinex-derivatives","BTCF0:USTF0",1733674918165,0.77016418,100050.0,100040.0,1.54995]
["bitfinex-derivatives","BTCF0:USTF0",1733674918853,0.77931035,100050.0,100040.0,1.54995]
["bitfinex-derivatives","BTCF0:USTF0",1733674919657,0.89886467,100050.0,100040.0,1.54995]
["bitfinex-derivatives","BTCF0:USTF0",1733674919853,0.89886467,100050.0,100040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733674919854,0.89886455,100050.0,100040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733674920059,0.77931035,100050.0,100040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733674921656,0.89879841,100050.0,100040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733674922160,0.87519038,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674922364,1.05485844,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674922571,0.87519038,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674922755,1.05485844,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674923160,0.87519038,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674923665,1.17519038,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733674924053,0.044952,100040.0,100030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733674924254,0.89427576,100040.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733674924459,0.044961,100020.0,100010.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1733674924759,0.14084103,100020.0,100010.0,1.544962]
["bitfinex-derivatives","BTCF0:USTF0",1733674925061,0.26844103,100020.0,100010.0,1.56928891]
["bitfinex-derivatives","BTCF0:USTF0",1733674925461,0.26844103,100020.0,100010.0,1.549961]
["bitfinex-derivatives","BTCF0:USTF0",1733674926265,0.26844103,100020.0,100010.0,1.5590198]
["bitfinex-derivatives","BTCF0:USTF0",1733674926975,0.26844103,100020.0,100010.0,1.56514418]
["bitfinex-derivatives","BTCF0:USTF0",1733674927269,0.26944103,100020.0,100010.0,1.56008538]
["bitfinex-derivatives","BTCF0:USTF0",1733674928667,0.001,100020.0,100010.0,1.56320978]
["bitfinex-derivatives","BTCF0:USTF0",1733674928869,0.001,100020.0,100010.0,2.13917711]
["bitfinex-derivatives","BTCF0:USTF0",1733674929168,0.001,100020.0,100010.0,2.13605273]
["bitfinex-derivatives","BTCF0:USTF0",1733674929369,0.001,100020.0,100010.0,2.0401727]
["bitfinex-derivatives","BTCF0:USTF0",1733674929771,0.001,100020.0,100010.0,2.0320493]
["bitfinex-derivatives","BTCF0:USTF0",1733674929970,0.14184103,100020.0,100010.0,1.93518856]
["bitfinex-derivatives","BTCF0:USTF0",1733674930270,0.14184103,100020.0,100010.0,1.92088507]
["bitfinex-derivatives","BTCF0:USTF0",1733674930776,0.14184103,100020.0,100010.0,1.94014124]
["bitfinex-derivatives","BTCF0:USTF0",1733674931374,0.045961,100020.0,100010.0,1.94014124]
["bitfinex-derivatives","BTCF0:USTF0",1733674931568,0.001,100020.0,100010.0,1.94014124]
["bitfinex-derivatives","BTCF0:USTF0",1733674931768,0.001,100020.0,100010.0,2.14529163]
["bitfinex-derivatives","BTCF0:USTF0",1733674931969,0.001,100020.0,100010.0,2.42639218]
["bitfinex-derivatives","BTCF0:USTF0",1733674932269,0.001,100020.0,100010.0,2.86039337]
["bitfinex-derivatives","BTCF0:USTF0",1733674932477,0.001,100020.0,100010.0,2.84126327]
["bitfinex-derivatives","BTCF0:USTF0",1733674932662,0.001,100020.0,100010.0,2.54126327]
["bitfinex-derivatives","BTCF0:USTF0",1733674933069,0.001,100020.0,100010.0,2.54090655]
["bitfinex-derivatives","BTCF0:USTF0",1733674934069,0.001,100020.0,100010.0,2.54092353]
["bitfinex-derivatives","BTCF0:USTF0",1733674935674,0.001,100020.0,100010.0,2.54128025]
["bitfinex-derivatives","BTCF0:USTF0",1733674936374,0.001,100020.0,100010.0,2.56043466]
["bitfinex-derivatives","BTCF0:USTF0",1733674938373,0.001,100020.0,100010.0,2.38260394]
["bitfinex-derivatives","BTCF0:USTF0",1733674939484,0.001,100020.0,100010.0,2.37947968]
["bitfinex-derivatives","BTCF0:USTF0",1733674939976,0.001,100020.0,100010.0,2.37412415]
["bitfinex-derivatives","BTCF0:USTF0",1733674940174,0.001,100020.0,100010.0,2.37912251]
["bitfinex-derivatives","BTCF0:USTF0",1733674940379,0.001,100020.0,100010.0,2.38260379]
["bitfinex-derivatives","BTCF0:USTF0",1733674941370,0.001,100020.0,100010.0,2.67890096]
["bitfinex-derivatives","BTCF0:USTF0",1733674941570,0.001,100020.0,100010.0,2.96662795]
["bitfinex-derivatives","BTCF0:USTF0",1733674941773,0.001,100020.0,100010.0,2.96718992]
["bitfinex-derivatives","BTCF0:USTF0",1733674941970,0.001,100020.0,100010.0,2.9721907]
["bitfinex-derivatives","BTCF0:USTF0",1733674942169,0.001,100020.0,100010.0,2.73769292]
["bitfinex-derivatives","BTCF0:USTF0",1733674942374,0.001,100020.0,100010.0,3.03769292]
["bitfinex-derivatives","BTCF0:USTF0",1733674942979,0.001,100020.0,100010.0,3.03805039]
["bitfinex-derivatives","BTCF0:USTF0",1733674943186,0.001,100020.0,100010.0,3.393607]
["bitfinex-derivatives","BTCF0:USTF0",1733674943375,0.001,100020.0,100010.0,3.38512721]
["bitfinex-derivatives","BTCF0:USTF0",1733674943576,0.001,100020.0,100010.0,3.03769225]
["bitfinex-derivatives","BTCF0:USTF0",1733674944081,0.001,100020.0,100010.0,3.03692989]
["bitfinex-derivatives","BTCF0:USTF0",1733674944389,0.001,100020.0,100010.0,3.09618933]
["bitfinex-derivatives","BTCF0:USTF0",1733674944688,0.001,100020.0,100010.0,2.79618933]
["bitfinex-derivatives","BTCF0:USTF0",1733674945286,0.001,100020.0,100010.0,3.15698933]
["bitfinex-derivatives","BTCF0:USTF0",1733674945584,0.001,100020.0,100010.0,3.50951204]
["bitfinex-derivatives","BTCF0:USTF0",1733674945980,0.22398662,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733674946185,0.20898662,100040.0,100030.0,0.48414875]
["bitfinex-derivatives","BTCF0:USTF0",1733674946487,0.20898662,100040.0,100030.0,0.48914669]
["bitfinex-derivatives","BTCF0:USTF0",1733674947285,0.20998662,100040.0,100030.0,0.48914669]
["bitfinex-derivatives","BTCF0:USTF0",1733674947486,0.20998662,100040.0,100030.0,0.31026468]
["bitfinex-derivatives","BTCF0:USTF0",1733674947487,0.62205238,100040.0,100030.0,0.31026468]
["bitfinex-derivatives","BTCF0:USTF0",1733674947688,0.29155541,100040.0,100030.0,0.23159831]
["bitfinex-derivatives","BTCF0:USTF0",1733674947883,0.90735541,100040.0,100030.0,0.23159831]
["bitfinex-derivatives","BTCF0:USTF0",1733674948083,0.90735541,100040.0,100030.0,0.05307865]
["bitfinex-derivatives","BTCF0:USTF0",1733674948281,0.90735541,100040.0,100030.0,0.00812165]
["bitfinex-derivatives","BTCF0:USTF0",1733674948282,1.38702347,100040.0,100030.0,0.00812165]
["bitfinex-derivatives","BTCF0:USTF0",1733674948488,0.044957,100030.0,100020.0,0.23347866]
["bitfinex-derivatives","BTCF0:USTF0",1733674948778,0.901968,100030.0,100020.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1733674948985,0.78226535,100030.0,100020.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1733674949179,0.78226535,100030.0,100020.0,0.05308203]
["bitfinex-derivatives","BTCF0:USTF0",1733674949782,0.78226535,100030.0,100020.0,0.05708203]
["bitfinex-derivatives","BTCF0:USTF0",1733674949783,0.96193341,100030.0,100020.0,0.05708203]
["bitfinex-derivatives","BTCF0:USTF0",1733674949987,0.81230509,100030.0,100020.0,0.05708203]
["bitfinex-derivatives","BTCF0:USTF0",1733674950784,0.96193246,100030.0,100020.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1733674950987,0.86605243,100030.0,100020.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1733674951883,0.82109543,100030.0,100020.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1733674952288,0.40032624,100030.0,100020.0,0.61710145]
["bitfinex-derivatives","BTCF0:USTF0",1733674952490,0.34046521,100030.0,100020.0,0.61710145]
["bitfinex-derivatives","BTCF0:USTF0",1733674952687,0.34046521,100030.0,100020.0,0.49433307]
["bitfinex-derivatives","BTCF0:USTF0",1733674953683,0.34046521,100030.0,100020.0,0.47463331]
["bitfinex-derivatives","BTCF0:USTF0",1733674954497,0.34046521,100030.0,100020.0,1.97463331]
["bitfinex-derivatives","BTCF0:USTF0",1733674955192,0.48130224,100030.0,100020.0,0.47463331]
["bitfinex-derivatives","BTCF0:USTF0",1733674955397,0.7822644,100030.0,100020.0,0.23660169]
["bitfinex-derivatives","BTCF0:USTF0",1733674955592,0.7822644,100030.0,100020.0,0.2366013]
["bitfinex-derivatives","BTCF0:USTF0",1733674955787,0.4214644,100030.0,100020.0,0.2366013]
["bitfinex-derivatives","BTCF0:USTF0",1733674955986,0.4214644,100030.0,100020.0,0.05808164]
["bitfinex-derivatives","BTCF0:USTF0",1733674956190,0.4214644,100030.0,100020.0,0.2366013]
["bitfinex-derivatives","BTCF0:USTF0",1733674956492,0.32558437,100030.0,100020.0,0.2366013]
["bitfinex-derivatives","BTCF0:USTF0",1733674957395,0.68638437,100030.0,100020.0,0.2366013]
["bitfinex-derivatives","BTCF0:USTF0",1733674958690,0.96193246,100030.0,100020.0,0.07746774]
["bitfinex-derivatives","BTCF0:USTF0",1733674959093,0.96193246,100030.0,100020.0,0.07746829]
["bitfinex-derivatives","BTCF0:USTF0",1733674959488,0.96193246,100030.0,100020.0,0.05808219]
["bitfinex-derivatives","BTCF0:USTF0",1733674960387,0.64142737,100030.0,100020.0,0.23660185]
["bitfinex-derivatives","BTCF0:USTF0",1733674961196,0.64142737,100030.0,100020.0,1.73660185]
["bitfinex-derivatives","BTCF0:USTF0",1733674961586,0.64142737,100030.0,100020.0,1.97463347]
["bitfinex-derivatives","BTCF0:USTF0",1733674962288,0.64142737,100030.0,100020.0,1.73660185]
["bitfinex-derivatives","BTCF0:USTF0",1733674962496,0.64142737,100030.0,100020.0,1.97463318]
["bitfinex-derivatives","BTCF0:USTF0",1733674962497,0.61152287,100030.0,100020.0,1.97463318]
["bitfinex-derivatives","BTCF0:USTF0",1733674962693,0.61152287,100030.0,100020.0,1.96963441]
["bitfinex-derivatives","BTCF0:USTF0",1733674962995,0.61152287,100030.0,100020.0,1.81545397]
["bitfinex-derivatives","BTCF0:USTF0",1733674962996,0.25072287,100030.0,100020.0,1.81545397]
["bitfinex-derivatives","BTCF0:USTF0",1733674963503,0.25072287,100030.0,100020.0,1.79611336]
["bitfinex-derivatives","BTCF0:USTF0",1733674964394,0.25072287,100030.0,100020.0,1.81547333]
["bitfinex-derivatives","BTCF0:USTF0",1733674966896,0.25072287,100030.0,100020.0,1.79611336]
["bitfinex-derivatives","BTCF0:USTF0",1733674967594,0.11972287,100030.0,100020.0,2.84992649]
["bitfinex-derivatives","BTCF0:USTF0",1733674967802,0.08979284,100030.0,100020.0,3.08721088]
["bitfinex-derivatives","BTCF0:USTF0",1733674967989,0.08979284,100030.0,100020.0,2.84917926]
["bitfinex-derivatives","BTCF0:USTF0",1733674968192,0.08979284,100030.0,100020.0,2.84917913]
["bitfinex-derivatives","BTCF0:USTF0",1733674968399,0.08979284,100030.0,100020.0,2.8488206]
["bitfinex-derivatives","BTCF0:USTF0",1733674968605,0.08979284,100030.0,100020.0,2.84917939]
["bitfinex-derivatives","BTCF0:USTF0",1733674968797,0.08979284,100030.0,100020.0,2.75329936]
["bitfinex-derivatives","BTCF0:USTF0",1733674968997,0.08979284,100030.0,100020.0,2.17392436]
["bitfinex-derivatives","BTCF0:USTF0",1733674968998,0.59142987,100030.0,100020.0,2.17392436]
["bitfinex-derivatives","BTCF0:USTF0",1733674969298,0.83625274,100030.0,100020.0,0.49504678]
["bitfinex-derivatives","BTCF0:USTF0",1733674969498,0.80020724,100030.0,100020.0,0.25663319]
["bitfinex-derivatives","BTCF0:USTF0",1733674969802,0.80020724,100030.0,100020.0,0.25627467]
["bitfinex-derivatives","BTCF0:USTF0",1733674971105,0.89608727,100030.0,100020.0,0.25627467]
["bitfinex-derivatives","BTCF0:USTF0",1733674971603,0.7763644,100030.0,100020.0,0.25627467]
["bitfinex-derivatives","BTCF0:USTF0",1733674971897,0.7763644,100030.0,100020.0,0.25638566]
["bitfinex-derivatives","BTCF0:USTF0",1733674973200,0.86015243,100030.0,100020.0,0.05808174]
["bitfinex-derivatives","BTCF0:USTF0",1733674973504,0.86015243,100030.0,100020.0,0.23691414]
["bitfinex-derivatives","BTCF0:USTF0",1733674973505,0.68048437,100030.0,100020.0,0.23691414]
["bitfinex-derivatives","BTCF0:USTF0",1733674974706,0.68980887,100030.0,100020.0,0.23691414]
["bitfinex-derivatives","BTCF0:USTF0",1733674975100,0.68980887,100030.0,100020.0,1.73691414]
["bitfinex-derivatives","BTCF0:USTF0",1733674976514,0.86947693,100030.0,100020.0,1.73691414]
["bitfinex-derivatives","BTCF0:USTF0",1733674976705,0.86947693,100030.0,100020.0,1.89237509]
["bitfinex-derivatives","BTCF0:USTF0",1733674976706,0.14962737,100030.0,100020.0,1.89237509]
["bitfinex-derivatives","BTCF0:USTF0",1733674976907,0.11977395,100030.0,100020.0,2.17389506]
["bitfinex-derivatives","BTCF0:USTF0",1733674977109,0.11977395,100030.0,100020.0,1.93548174]
["bitfinex-derivatives","BTCF0:USTF0",1733674977110,0.48057395,100030.0,100020.0,1.93548174]
["bitfinex-derivatives","BTCF0:USTF0",1733674977998,0.48057395,100030.0,100020.0,2.17400541]
["bitfinex-derivatives","BTCF0:USTF0",1733674978398,0.11977395,100030.0,100020.0,2.59382127]
["bitfinex-derivatives","BTCF0:USTF0",1733674978605,0.11977395,100030.0,100020.0,2.89246163]
["bitfinex-derivatives","BTCF0:USTF0",1733674979008,0.48057395,100030.0,100020.0,2.17398157]
["bitfinex-derivatives","BTCF0:USTF0",1733674979605,0.11977395,100030.0,100020.0,2.17398157]
["bitfinex-derivatives","BTCF0:USTF0",1733674979909,0.11977395,100030.0,100020.0,1.93548174]
["bitfinex-derivatives","BTCF0:USTF0",1733674980203,0.48057395,100030.0,100020.0,1.93548174]
["bitfinex-derivatives","BTCF0:USTF0",1733674980605,0.48057395,100030.0,100020.0,2.23302127]
["bitfinex-derivatives","BTCF0:USTF0",1733674980807,0.11977395,100030.0,100020.0,3.13161784]
["bitfinex-derivatives","BTCF0:USTF0",1733674981105,0.20961101,100030.0,100020.0,3.3472384]
["bitfinex-derivatives","BTCF0:USTF0",1733674981300,0.20961101,100030.0,100020.0,3.34723883]
["bitfinex-derivatives","BTCF0:USTF0",1733674981500,0.20961101,100030.0,100020.0,3.10836527]
["bitfinex-derivatives","BTCF0:USTF0",1733674982412,0.20961101,100030.0,100020.0,3.10872424]
["bitfinex-derivatives","BTCF0:USTF0",1733674982615,0.20961101,100030.0,100020.0,3.34720084]
["bitfinex-derivatives","BTCF0:USTF0",1733674983113,0.20961101,100030.0,100020.0,3.10872424]
["bitfinex-derivatives","BTCF0:USTF0",1733674983499,0.08983706,100030.0,100020.0,3.10872424]
["bitfinex-derivatives","BTCF0:USTF0",1733674985202,0.08983706,100030.0,100020.0,3.46392188]
["bitfinex-derivatives","BTCF0:USTF0",1733674985503,0.20961101,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733674985703,0.11977395,100040.0,100030.0,0.74813453]
["bitfinex-derivatives","BTCF0:USTF0",1733674986003,0.11977395,100040.0,100030.0,1.10424246]
["bitfinex-derivatives","BTCF0:USTF0",1733674986004,0.08978785,100040.0,100030.0,1.10424246]
["bitfinex-derivatives","BTCF0:USTF0",1733674986310,0.08978785,100040.0,100030.0,2.70457642]
["bitfinex-derivatives","BTCF0:USTF0",1733674986701,0.08978785,100040.0,100030.0,2.72372735]
["bitfinex-derivatives","BTCF0:USTF0",1733674986906,0.001,100040.0,100030.0,2.72336839]
["bitfinex-derivatives","BTCF0:USTF0",1733674987099,0.001,100040.0,100030.0,3.14139082]
["bitfinex-derivatives","BTCF0:USTF0",1733674987316,0.001,100040.0,100030.0,2.72336839]
["bitfinex-derivatives","BTCF0:USTF0",1733674987906,0.002,100040.0,100030.0,2.72336839]
["bitfinex-derivatives","BTCF0:USTF0",1733674988598,0.002,100040.0,100030.0,2.70421746]
["bitfinex-derivatives","BTCF0:USTF0",1733674988803,0.002,100040.0,100030.0,2.72337544]
["bitfinex-derivatives","BTCF0:USTF0",1733674989916,0.002,100040.0,100030.0,2.41830954]
["bitfinex-derivatives","BTCF0:USTF0",1733674990100,0.002,100040.0,100030.0,2.71740514]
["bitfinex-derivatives","BTCF0:USTF0",1733674990409,0.002,100040.0,100030.0,2.72231169]
["bitfinex-derivatives","BTCF0:USTF0",1733674990610,0.08990062,100050.0,100030.0,3.01233137]
["bitfinex-derivatives","BTCF0:USTF0",1733674990807,0.00011277,100050.0,100040.0,0.73962333]
["bitfinex-derivatives","BTCF0:USTF0",1733674991120,0.00011277,100050.0,100040.0,1.11614388]
["bitfinex-derivatives","BTCF0:USTF0",1733674991306,0.00011277,100050.0,100040.0,1.43285684]
["bitfinex-derivatives","BTCF0:USTF0",1733674991507,0.00011277,100050.0,100040.0,1.23528232]
["bitfinex-derivatives","BTCF0:USTF0",1733674991908,0.00311277,100050.0,100040.0,1.23528232]
["bitfinex-derivatives","BTCF0:USTF0",1733674992213,0.00811277,100050.0,100040.0,1.23628232]
["bitfinex-derivatives","BTCF0:USTF0",1733674993410,0.00811277,100050.0,100040.0,1.41462404]
["bitfinex-derivatives","BTCF0:USTF0",1733674993612,0.36891277,100050.0,100040.0,0.58954401]
["bitfinex-derivatives","BTCF0:USTF0",1733674993920,0.35972865,100050.0,100040.0,0.23241427]
["bitfinex-derivatives","BTCF0:USTF0",1733674994216,0.85082865,100050.0,100040.0,0.23241427]
["bitfinex-derivatives","BTCF0:USTF0",1733674994730,0.9706026,100050.0,100040.0,0.02821384]
["bitfinex-derivatives","BTCF0:USTF0",1733674994920,0.88081475,100050.0,100040.0,0.00912055]
["bitfinex-derivatives","BTCF0:USTF0",1733674995117,0.91066817,100050.0,100040.0,0.00912055]
["bitfinex-derivatives","BTCF0:USTF0",1733674996418,1.09949402,100050.0,100040.0,0.00412329]
["bitfinex-derivatives","BTCF0:USTF0",1733674997515,1.09949402,100050.0,100040.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1733674997717,1.34574668,100050.0,100030.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1733674998015,0.89403768,100040.0,100030.0,0.04995144]
["bitfinex-derivatives","BTCF0:USTF0",1733674999410,0.89503768,100040.0,100030.0,0.04995144]
["bitfinex-derivatives","BTCF0:USTF0",1733675000313,0.89503768,100040.0,100030.0,0.0499516]
["bitfinex-derivatives","BTCF0:USTF0",1733675001126,0.89603768,100040.0,100030.0,0.0499516]
["bitfinex-derivatives","BTCF0:USTF0",1733675002016,0.77652406,100040.0,100030.0,0.0049986]
["bitfinex-derivatives","BTCF0:USTF0",1733675002215,0.77652406,100040.0,100020.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733675002216,0.044957,100030.0,100020.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733675002511,0.96310991,100030.0,100020.0,0.04995973]
["bitfinex-derivatives","BTCF0:USTF0",1733675002822,1.02285642,100030.0,100020.0,0.04995973]
["bitfinex-derivatives","BTCF0:USTF0",1733675003520,1.02285642,100030.0,100020.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1733675003722,1.02285642,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733675004214,0.91280373,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733675004421,1.09247179,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733675008532,0.91280373,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733675009425,0.91280373,100030.0,100010.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1733675009426,1.21280373,100030.0,100010.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1733675009736,0.83940011,100020.0,100010.0,0.00312483]
["bitfinex-derivatives","BTCF0:USTF0",1733675010727,0.74984622,100020.0,100010.0,0.00612483]
["bitfinex-derivatives","BTCF0:USTF0",1733675011130,0.8393836,100020.0,100010.0,0.00612483]
["bitfinex-derivatives","BTCF0:USTF0",1733675011724,0.8393836,100020.0,100010.0,0.00712483]
["bitfinex-derivatives","BTCF0:USTF0",1733675012327,0.8393836,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675012328,1.2011836,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675012519,1.2011836,100020.0,100010.0,0.00712484]
["bitfinex-derivatives","BTCF0:USTF0",1733675013123,1.11164622,100020.0,100010.0,0.00712484]
["bitfinex-derivatives","BTCF0:USTF0",1733675014425,1.20752625,100020.0,100010.0,0.00712484]
["bitfinex-derivatives","BTCF0:USTF0",1733675014627,1.50752625,100020.0,100010.0,0.00712484]
["bitfinex-derivatives","BTCF0:USTF0",1733675014824,1.53751309,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675015031,1.87347309,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675015714,1.87347309,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675015915,0.044966,100010.0,100000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733675016126,0.95777978,100010.0,100000.0,0.10312506]
["bitfinex-derivatives","BTCF0:USTF0",1733675017026,0.95777978,100010.0,100000.0,0.10612506]
["bitfinex-derivatives","BTCF0:USTF0",1733675018520,0.86932246,100010.0,100000.0,0.10712506]
["bitfinex-derivatives","BTCF0:USTF0",1733675019829,0.86932246,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675020720,0.77344243,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675020926,0.86932246,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675022924,0.8787129,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675023226,1.02810493,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675023422,0.9088285,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675029127,0.87596499,100010.0,100000.0,0.10712524]
["bitfinex-derivatives","BTCF0:USTF0",1733675030535,0.87596499,100010.0,100000.0,0.10712535]
["bitfinex-derivatives","BTCF0:USTF0",1733675030730,0.56554847,100010.0,100000.0,0.15209535]
["bitfinex-derivatives","BTCF0:USTF0",1733675031029,0.62856499,100010.0,100000.0,0.40349575]
["bitfinex-derivatives","BTCF0:USTF0",1733675033429,0.62856499,100010.0,100000.0,0.58183747]
["bitfinex-derivatives","BTCF0:USTF0",1733675033822,0.62856499,100010.0,100000.0,0.57371172]
["bitfinex-derivatives","BTCF0:USTF0",1733675034127,0.62856499,100010.0,100000.0,0.53374184]
["bitfinex-derivatives","BTCF0:USTF0",1733675034327,0.62856499,100010.0,100000.0,0.35852519]
["bitfinex-derivatives","BTCF0:USTF0",1733675035230,0.62856499,100010.0,100000.0,0.11212519]
["bitfinex-derivatives","BTCF0:USTF0",1733675035534,0.75426499,100010.0,100000.0,0.29046691]
["bitfinex-derivatives","BTCF0:USTF0",1733675035733,0.75426499,100010.0,100000.0,0.11212519]
["bitfinex-derivatives","BTCF0:USTF0",1733675036132,0.75426499,100010.0,100000.0,0.29046691]
["bitfinex-derivatives","BTCF0:USTF0",1733675038425,0.78454102,100010.0,100000.0,0.29046691]
["bitfinex-derivatives","BTCF0:USTF0",1733675038631,0.75462171,100010.0,100000.0,0.29046691]
["bitfinex-derivatives","BTCF0:USTF0",1733675039531,0.78454102,100010.0,100000.0,0.29046691]
["bitfinex-derivatives","BTCF0:USTF0",1733675041032,0.84755754,100010.0,100000.0,0.11212523]
["bitfinex-derivatives","BTCF0:USTF0",1733675041241,0.97445754,100010.0,100000.0,0.11212523]
["bitfinex-derivatives","BTCF0:USTF0",1733675041538,0.79478948,100010.0,100000.0,0.11212523]
["bitfinex-derivatives","BTCF0:USTF0",1733675042828,0.73177296,100010.0,100000.0,0.11212523]
["bitfinex-derivatives","BTCF0:USTF0",1733675044340,0.81452805,100010.0,100000.0,0.11212523]
["bitfinex-derivatives","BTCF0:USTF0",1733675044529,0.81452805,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675044931,0.75151153,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675045841,0.81452805,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675048241,0.75151153,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675048740,0.81452805,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675050337,0.75151153,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675050533,0.81452805,100010.0,100000.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1733675051534,0.81452805,100010.0,100000.0,0.11212572]
["bitfinex-derivatives","BTCF0:USTF0",1733675053735,1.0236118,100010.0,100000.0,0.11212572]
["bitfinex-derivatives","BTCF0:USTF0",1733675055536,0.69647741,100010.0,100000.0,0.15709572]
["bitfinex-derivatives","BTCF0:USTF0",1733675055733,0.18083062,100010.0,100000.0,0.22011224]
["bitfinex-derivatives","BTCF0:USTF0",1733675055936,0.15085427,100010.0,100000.0,0.85143553]
["bitfinex-derivatives","BTCF0:USTF0",1733675056233,0.65860714,100030.0,100010.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733675056436,0.65860714,100030.0,100020.0,0.34946105]
["bitfinex-derivatives","BTCF0:USTF0",1733675056437,0.657977,100030.0,100020.0,0.34946105]
["bitfinex-derivatives","BTCF0:USTF0",1733675056637,0.67762064,100030.0,100020.0,0.37691163]
["bitfinex-derivatives","BTCF0:USTF0",1733675056936,0.49779002,100030.0,100020.0,0.37691163]
["bitfinex-derivatives","BTCF0:USTF0",1733675057142,0.4347735,100030.0,100020.0,0.35758677]
["bitfinex-derivatives","BTCF0:USTF0",1733675057632,0.4367735,100030.0,100020.0,0.35758677]
["bitfinex-derivatives","BTCF0:USTF0",1733675058631,0.53273162,100030.0,100020.0,0.35758677]
["bitfinex-derivatives","BTCF0:USTF0",1733675059435,0.4367735,100030.0,100020.0,0.17868672]
["bitfinex-derivatives","BTCF0:USTF0",1733675063436,0.52638846,100030.0,100020.0,0.17868672]
["bitfinex-derivatives","BTCF0:USTF0",1733675063640,0.5263886,100030.0,100020.0,0.17868672]
["bitfinex-derivatives","BTCF0:USTF0",1733675065041,0.0916151,100030.0,100020.0,0.27464484]
["bitfinex-derivatives","BTCF0:USTF0",1733675065246,0.0916151,100030.0,100020.0,0.40094484]
["bitfinex-derivatives","BTCF0:USTF0",1733675065445,0.002,100030.0,100020.0,1.90094484]
["bitfinex-derivatives","BTCF0:USTF0",1733675066041,0.002,100030.0,100020.0,2.25861956]
["bitfinex-derivatives","BTCF0:USTF0",1733675066235,0.002,100030.0,100020.0,2.43751961]
["bitfinex-derivatives","BTCF0:USTF0",1733675066843,0.002,100030.0,100020.0,2.43251917]
["bitfinex-derivatives","BTCF0:USTF0",1733675068752,0.002,100030.0,100020.0,2.43751719]
["bitfinex-derivatives","BTCF0:USTF0",1733675069134,0.002,100030.0,100020.0,0.84468283]
["bitfinex-derivatives","BTCF0:USTF0",1733675070050,0.002,100030.0,100020.0,0.66578278]
["bitfinex-derivatives","BTCF0:USTF0",1733675071544,0.002,100030.0,100020.0,0.68495174]
["bitfinex-derivatives","BTCF0:USTF0",1733675072140,0.002,100030.0,100020.0,0.66578278]
["bitfinex-derivatives","BTCF0:USTF0",1733675073351,0.002,100030.0,100020.0,0.296861]
["bitfinex-derivatives","BTCF0:USTF0",1733675073651,0.002,100030.0,100020.0,0.657661]
["bitfinex-derivatives","BTCF0:USTF0",1733675074148,0.002,100030.0,100020.0,0.66265925]
["bitfinex-derivatives","BTCF0:USTF0",1733675074340,0.002,100030.0,100020.0,0.30498316]
["bitfinex-derivatives","BTCF0:USTF0",1733675074547,0.002,100030.0,100020.0,0.66578316]
["bitfinex-derivatives","BTCF0:USTF0",1733675075548,0.002,100030.0,100020.0,0.30498316]
["bitfinex-derivatives","BTCF0:USTF0",1733675076348,0.002,100030.0,100020.0,0.66578316]
["bitfinex-derivatives","BTCF0:USTF0",1733675076853,0.002,100030.0,100020.0,0.66578304]
["bitfinex-derivatives","BTCF0:USTF0",1733675078047,0.002,100030.0,100020.0,0.53948304]
["bitfinex-derivatives","BTCF0:USTF0",1733675078552,0.50371512,100030.0,100020.0,0.05308304]
["bitfinex-derivatives","BTCF0:USTF0",1733675078742,0.7271721,100030.0,100020.0,0.05308304]
["bitfinex-derivatives","BTCF0:USTF0",1733675079854,0.79013858,100030.0,100020.0,0.05308304]
["bitfinex-derivatives","BTCF0:USTF0",1733675081552,0.79012652,100030.0,100020.0,0.04808486]
["bitfinex-derivatives","BTCF0:USTF0",1733675082865,0.79012652,100030.0,100020.0,0.05308382]
["bitfinex-derivatives","BTCF0:USTF0",1733675083445,0.70052348,100030.0,100020.0,0.05308382]
["bitfinex-derivatives","BTCF0:USTF0",1733675084157,0.71011071,100030.0,100020.0,0.05308382]
["bitfinex-derivatives","BTCF0:USTF0",1733675085346,0.71011071,100030.0,100020.0,0.00812282]
["bitfinex-derivatives","BTCF0:USTF0",1733675085554,0.71011071,100030.0,100020.0,0.18702287]
["bitfinex-derivatives","BTCF0:USTF0",1733675085749,0.77307719,100030.0,100020.0,0.18702287]
["bitfinex-derivatives","BTCF0:USTF0",1733675085955,0.95290781,100030.0,100020.0,0.00812282]
["bitfinex-derivatives","BTCF0:USTF0",1733675086155,0.95290781,100030.0,100020.0,0.00312386]
["bitfinex-derivatives","BTCF0:USTF0",1733675086360,0.95290781,100030.0,100010.0,0.18890005]
["bitfinex-derivatives","BTCF0:USTF0",1733675086361,0.044961,100020.0,100010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675086558,0.87470064,100020.0,100000.0,1.83386905]
["bitfinex-derivatives","BTCF0:USTF0",1733675086763,0.73510432,100010.0,100000.0,0.34347181]
["bitfinex-derivatives","BTCF0:USTF0",1733675087350,0.73510432,100010.0,100000.0,0.11960745]
["bitfinex-derivatives","BTCF0:USTF0",1733675087559,0.73510432,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675087758,0.73510432,100010.0,100000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733675088750,0.73510432,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675089253,0.76816467,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733675089553,0.88856467,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675092557,0.89795207,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675094561,0.74828023,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675096560,0.6522534,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675096767,0.74828023,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733675097564,1.32395217,100010.0,99990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675097860,0.044977,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675098062,0.766574,99991.0,99971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675098063,0.044983,99972.0,99971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675098365,0.044986,99966.0,99965.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733675098657,0.37060862,99972.0,99965.0,0.00312596]
["bitfinex-derivatives","BTCF0:USTF0",1733675098865,0.04499,99957.0,99956.0,0.00150071]
["bitfinex-derivatives","BTCF0:USTF0",1733675099062,0.04499,99957.0,99956.0,0.00462702]
["bitfinex-derivatives","BTCF0:USTF0",1733675100162,0.04599,99957.0,99956.0,0.00462702]
["bitfinex-derivatives","BTCF0:USTF0",1733675101262,0.04599,99957.0,99956.0,0.00562702]
["bitfinex-derivatives","BTCF0:USTF0",1733675101655,0.001,99957.0,99956.0,0.05061702]
["bitfinex-derivatives","BTCF0:USTF0",1733675102056,0.001,99957.0,99956.0,0.0571953]
["bitfinex-derivatives","BTCF0:USTF0",1733675102363,0.001,99957.0,99956.0,1.55061702]
["bitfinex-derivatives","BTCF0:USTF0",1733675103262,0.001,99957.0,99956.0,1.54749071]
["bitfinex-derivatives","BTCF0:USTF0",1733675103471,0.001,99957.0,99956.0,1.55061683]
["bitfinex-derivatives","BTCF0:USTF0",1733675104168,0.001,99957.0,99956.0,1.85061683]
["bitfinex-derivatives","BTCF0:USTF0",1733675106474,0.001,99957.0,99956.0,2.02890943]
["bitfinex-derivatives","BTCF0:USTF0",1733675106666,0.001,99957.0,99956.0,1.72890943]
["bitfinex-derivatives","BTCF0:USTF0",1733675107674,0.001,99957.0,99956.0,1.55061683]
["bitfinex-derivatives","BTCF0:USTF0",1733675109575,0.001,99957.0,99956.0,1.55561824]
["bitfinex-derivatives","BTCF0:USTF0",1733675110571,0.001,99957.0,99956.0,1.55061683]
["bitfinex-derivatives","BTCF0:USTF0",1733675111678,0.001,99957.0,99956.0,1.55561823]
["bitfinex-derivatives","BTCF0:USTF0",1733675112066,0.3608,99972.0,99956.0,1.55561798]
["bitfinex-derivatives","BTCF0:USTF0",1733675112267,0.58062295,100010.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733675112268,0.3608,99985.0,99984.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733675112478,0.3608,99985.0,99984.0,0.04810287]
["bitfinex-derivatives","BTCF0:USTF0",1733675112777,9.812e-05,99990.0,99989.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733675113076,9.812e-05,99990.0,99989.0,0.04810087]
["bitfinex-derivatives","BTCF0:USTF0",1733675115583,0.01409812,99990.0,99989.0,0.04810087]
["bitfinex-derivatives","BTCF0:USTF0",1733675116871,0.05907312,99990.0,99989.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1733675117385,0.05907312,99990.0,99976.0,0.17856429]
["bitfinex-derivatives","BTCF0:USTF0",1733675117386,0.044981,99977.0,99976.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733675117681,0.044983,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733675119375,0.046983,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733675119576,0.046983,99972.0,99971.0,0.22354729]
["bitfinex-derivatives","BTCF0:USTF0",1733675119781,0.046983,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733675119987,0.048983,99972.0,99971.0,0.22371748]
["bitfinex-derivatives","BTCF0:USTF0",1733675120378,0.048983,99972.0,99971.0,0.17873448]
["bitfinex-derivatives","BTCF0:USTF0",1733675120782,0.044986,99966.0,99965.0,0.17873448]
["bitfinex-derivatives","BTCF0:USTF0",1733675120987,0.044987,99963.0,99962.0,0.17873448]
["bitfinex-derivatives","BTCF0:USTF0",1733675121287,0.044987,99963.0,99962.0,0.22372148]
["bitfinex-derivatives","BTCF0:USTF0",1733675123189,0.044987,99963.0,99962.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733675123784,0.044987,99962.0,99961.0,0.17873448]
["bitfinex-derivatives","BTCF0:USTF0",1733675124288,0.044988,99960.0,99959.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733675124491,0.044988,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675124792,0.3608,99966.0,99951.0,0.24003411]
["bitfinex-derivatives","BTCF0:USTF0",1733675124987,0.3608,99966.0,99955.0,0.17889295]
["bitfinex-derivatives","BTCF0:USTF0",1733675124988,0.04499,99956.0,99955.0,0.17889295]
["bitfinex-derivatives","BTCF0:USTF0",1733675125183,0.3608,99957.0,99954.0,0.17889295]
["bitfinex-derivatives","BTCF0:USTF0",1733675125184,0.044991,99955.0,99954.0,0.17889295]
["bitfinex-derivatives","BTCF0:USTF0",1733675126588,0.044991,99955.0,99948.0,0.23332706]
["bitfinex-derivatives","BTCF0:USTF0",1733675126589,0.001,99955.0,99948.0,0.23332706]
["bitfinex-derivatives","BTCF0:USTF0",1733675126799,0.044997,99940.0,99932.0,0.29816675]
["bitfinex-derivatives","BTCF0:USTF0",1733675127092,0.3608,99941.0,99935.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733675127288,0.3608,99941.0,99930.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733675127479,0.3608,99941.0,99930.0,1.545002]
["bitfinex-derivatives","BTCF0:USTF0",1733675127685,0.045001,99932.0,99930.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733675128193,0.044998,99938.0,99934.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733675128389,0.3608,99941.0,99924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675128593,0.3608,99941.0,99938.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733675128791,0.405797,99941.0,99939.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733675129183,0.3608,99941.0,99925.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1733675129485,0.3608,99941.0,99923.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1733675129486,0.53575329,99941.0,99940.0,0.00312694]
["bitfinex-derivatives","BTCF0:USTF0",1733675129789,0.045003,99927.0,99926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675129993,0.045004,99925.0,99924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675130390,0.045004,99925.0,99923.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1733675131082,0.1236,99926.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733675131284,0.3608,99915.0,99913.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733675132891,0.3618,99915.0,99914.0,0.00664731]
["bitfinex-derivatives","BTCF0:USTF0",1733675134889,0.3618,99915.0,99914.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675135100,0.3608,99915.0,99914.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675135291,0.3618,99915.0,99914.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675137287,0.3618,99915.0,99914.0,1.50864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675137900,0.3618,99915.0,99914.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675138394,0.3618,99915.0,99914.0,1.50864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675139195,0.3618,99915.0,99914.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733675141703,0.001,99915.0,99914.0,0.01177486]
["bitfinex-derivatives","BTCF0:USTF0",1733675142397,0.3618,99915.0,99914.0,0.01177486]
["bitfinex-derivatives","BTCF0:USTF0",1733675142597,0.3618,99915.0,99914.0,0.00512755]
["bitfinex-derivatives","BTCF0:USTF0",1733675144494,0.3618,99915.0,99914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733675145200,0.4818,99915.0,99914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733675145519,0.4818,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675145520,0.045015,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675145801,0.405815,99901.0,99900.0,0.10979067]
["bitfinex-derivatives","BTCF0:USTF0",1733675146002,0.405815,99901.0,99900.0,0.1031281]
["bitfinex-derivatives","BTCF0:USTF0",1733675146715,0.405815,99901.0,99894.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1733675146716,0.045018,99895.0,99894.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1733675147004,0.045018,99895.0,99894.0,0.0465195]
["bitfinex-derivatives","BTCF0:USTF0",1733675147203,0.045018,99895.0,99894.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1733675148801,0.046018,99895.0,99894.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1733675149205,0.046018,99895.0,99894.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1733675149406,0.05570002,99895.0,99894.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1733675149798,0.28810002,99895.0,99894.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1733675152612,0.045024,99881.0,99880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675152804,0.045025,99878.0,99877.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733675153304,0.3608,99883.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733675153501,0.045023,99882.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733675155507,0.049023,99882.0,99881.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733675156303,0.049023,99882.0,99867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675156304,0.008,99882.0,99867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675156530,0.045031,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675156709,0.045031,99866.0,99865.0,0.3674966]
["bitfinex-derivatives","BTCF0:USTF0",1733675157021,0.045031,99866.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675157204,0.3608,99873.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675157408,0.045034,99858.0,99856.0,0.00671741]
["bitfinex-derivatives","BTCF0:USTF0",1733675157611,0.045034,99858.0,99857.0,0.00671741]
["bitfinex-derivatives","BTCF0:USTF0",1733675158317,0.1231,99872.0,99857.0,1.52668358]
["bitfinex-derivatives","BTCF0:USTF0",1733675158510,0.1231,99872.0,99858.0,0.02668358]
["bitfinex-derivatives","BTCF0:USTF0",1733675158710,0.1231,99872.0,99859.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1733675158904,0.045032,99863.0,99860.0,0.0098466]
["bitfinex-derivatives","BTCF0:USTF0",1733675159114,0.045033,99861.0,99860.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733675159312,0.045033,99861.0,99860.0,0.00973237]
["bitfinex-derivatives","BTCF0:USTF0",1733675160312,0.045033,99861.0,99860.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733675161111,0.047033,99861.0,99860.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733675163917,0.41742291,99861.0,99860.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1733675164124,0.045037,99851.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675164327,0.045039,99847.0,99846.0,0.00150243]
["bitfinex-derivatives","BTCF0:USTF0",1733675164516,0.045039,99847.0,99846.0,0.00463232]
["bitfinex-derivatives","BTCF0:USTF0",1733675165218,0.045039,99847.0,99846.0,0.0031301]
["bitfinex-derivatives","BTCF0:USTF0",1733675165918,0.046039,99847.0,99846.0,0.0031301]
["bitfinex-derivatives","BTCF0:USTF0",1733675166118,0.046039,99847.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675166119,0.045044,99837.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675166320,0.3608,99837.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733675166524,0.3608,99826.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675166715,0.045051,99822.0,99820.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675168315,0.1169,99825.0,99810.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733675168517,0.00986848,99827.0,99825.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733675168816,0.045046,99833.0,99819.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733675169018,0.045046,99833.0,99830.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733675169223,0.3608,99837.0,99819.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733675169522,0.001,99825.0,99824.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733675170019,0.37052721,99837.0,99819.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733675170329,0.3608,99828.0,99824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675171420,0.3608,99828.0,99826.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733675172134,0.3618,99828.0,99826.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733675172427,0.001,99828.0,99826.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733675173315,0.3608,99836.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675174629,0.3638,99836.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675174837,0.3668,99836.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675175929,0.006,99836.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675176128,0.0001036,99840.0,99835.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675176129,0.0001036,99840.0,99839.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733675176318,0.0001036,99840.0,99839.0,0.405843]
["bitfinex-derivatives","BTCF0:USTF0",1733675176725,0.00955403,99855.0,99853.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733675177023,0.3608,99859.0,99854.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733675177225,0.045035,99856.0,99854.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733675177823,0.3608,99859.0,99842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675177824,0.37056499,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675178020,0.3608,99866.0,99850.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1733675178224,0.3608,99866.0,99858.0,0.00312954]
["bitfinex-derivatives","BTCF0:USTF0",1733675178529,0.3608,99866.0,99864.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733675178722,0.405831,99866.0,99865.0,0.00312954]
["bitfinex-derivatives","BTCF0:USTF0",1733675179031,0.405831,99866.0,99864.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733675179338,0.405831,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675179725,0.3608,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675180532,0.3648,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675180733,0.3688,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675181029,0.3648,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675181234,0.3708,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675181430,0.3668,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675181635,0.3708,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675182134,0.3678,99866.0,99865.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733675182341,0.3678,99866.0,99864.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733675182522,0.007,99866.0,99864.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733675182727,0.007,99866.0,99865.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733675182922,0.007,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675183136,0.3678,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675183734,0.3708,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675184133,0.3688,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675184731,0.008,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675185238,0.003,99866.0,99865.0,0.23772933]
["bitfinex-derivatives","BTCF0:USTF0",1733675185437,0.003,99866.0,99864.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733675185634,0.003,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675186835,0.002,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675187037,0.3638,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675187224,0.3618,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675187426,0.3638,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675187625,0.7134,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675188034,0.7114,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675188238,0.7134,99866.0,99865.0,0.0031291]
["bitfinex-derivatives","BTCF0:USTF0",1733675188430,0.7134,99866.0,99850.0,0.01011866]
["bitfinex-derivatives","BTCF0:USTF0",1733675188431,0.045037,99851.0,99850.0,0.01011866]
["bitfinex-derivatives","BTCF0:USTF0",1733675188636,0.045037,99851.0,99850.0,0.00324838]
["bitfinex-derivatives","BTCF0:USTF0",1733675189727,0.045037,99851.0,99850.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1733675190535,0.05668267,99851.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675190731,0.045045,99835.0,99834.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675190927,0.045045,99835.0,99834.0,0.04817521]
["bitfinex-derivatives","BTCF0:USTF0",1733675191133,0.045045,99835.0,99834.0,0.00313021]
["bitfinex-derivatives","BTCF0:USTF0",1733675191437,0.3608,99837.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733675191438,0.045047,99830.0,99829.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733675191636,0.3608,99837.0,99815.0,0.30816675]
["bitfinex-derivatives","BTCF0:USTF0",1733675191637,0.3608,99837.0,99822.0,0.23859706]
["bitfinex-derivatives","BTCF0:USTF0",1733675191828,0.3608,99837.0,99821.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733675191829,0.04505,99822.0,99821.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733675192028,0.04505,99822.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675192226,0.3608,99825.0,99818.0,0.04655484]
["bitfinex-derivatives","BTCF0:USTF0",1733675192227,0.045052,99819.0,99818.0,0.04655484]
["bitfinex-derivatives","BTCF0:USTF0",1733675192633,0.045052,99819.0,99818.0,1.54655484]
["bitfinex-derivatives","BTCF0:USTF0",1733675193034,0.045052,99819.0,99818.0,1.50150284]
["bitfinex-derivatives","BTCF0:USTF0",1733675193239,0.045052,99819.0,99818.0,0.00313051]
["bitfinex-derivatives","BTCF0:USTF0",1733675193444,0.045052,99819.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675193445,0.045057,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675193635,0.045057,99808.0,99796.0,0.00150317]
["bitfinex-derivatives","BTCF0:USTF0",1733675193636,0.04506,99801.0,99796.0,0.00150317]
["bitfinex-derivatives","BTCF0:USTF0",1733675194441,0.04506,99801.0,99800.0,0.10500969]
["bitfinex-derivatives","BTCF0:USTF0",1733675195340,0.3608,99803.0,99800.0,0.10800969]
["bitfinex-derivatives","BTCF0:USTF0",1733675195540,0.239,99818.0,99800.0,0.11301976]
["bitfinex-derivatives","BTCF0:USTF0",1733675195736,0.00966212,99818.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733675196044,0.3608,99820.0,99809.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733675196631,0.3608,99820.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733675196632,0.1213,99819.0,99800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733675196844,0.1213,99819.0,99816.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733675197143,0.002,99818.0,99816.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733675197646,0.1213,99819.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675197839,0.1213,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675198235,0.1243,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675198644,0.1213,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675199352,0.003,99818.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675200338,0.007,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675200846,0.003,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675201148,0.005,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675201536,0.007,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675201948,0.003,99819.0,99817.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675202144,0.003,99819.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675202145,0.003,99818.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675202344,0.003,99818.0,99816.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733675202945,0.006,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675203652,0.003,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675204539,0.006,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675205439,0.003,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675205846,0.003,99819.0,99818.0,0.04818266]
["bitfinex-derivatives","BTCF0:USTF0",1733675206443,0.006,99819.0,99818.0,0.04818266]
["bitfinex-derivatives","BTCF0:USTF0",1733675215242,0.003,99819.0,99818.0,0.05319169]
["bitfinex-derivatives","BTCF0:USTF0",1733675215446,0.006,99819.0,99818.0,0.05319169]
["bitfinex-derivatives","BTCF0:USTF0",1733675216050,0.006,99819.0,99818.0,0.75277058]
["bitfinex-derivatives","BTCF0:USTF0",1733675216254,0.006,99819.0,99818.0,0.51417352]
["bitfinex-derivatives","BTCF0:USTF0",1733675216550,0.09973034,99842.0,99830.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733675216752,0.08973034,99844.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675216946,0.08976522,99849.0,99848.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733675217152,0.08976522,99851.0,99848.0,0.00313066]
["bitfinex-derivatives","BTCF0:USTF0",1733675217346,0.39980414,99853.0,99852.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733675217546,0.17360414,99853.0,99852.0,0.04816766]
["bitfinex-derivatives","BTCF0:USTF0",1733675218150,0.07540241,99853.0,99852.0,0.04816766]
["bitfinex-derivatives","BTCF0:USTF0",1733675218655,0.00986714,99853.0,99852.0,0.04816766]
["bitfinex-derivatives","BTCF0:USTF0",1733675218846,0.08983371,99853.0,99852.0,0.00313066]
["bitfinex-derivatives","BTCF0:USTF0",1733675219045,0.09383255,99853.0,99852.0,0.00313066]
["bitfinex-derivatives","BTCF0:USTF0",1733675219248,0.09383255,99853.0,99852.0,0.00312964]
["bitfinex-derivatives","BTCF0:USTF0",1733675219451,0.09381574,99853.0,99852.0,0.04816664]
["bitfinex-derivatives","BTCF0:USTF0",1733675219654,0.08981574,99853.0,99852.0,0.04816664]
["bitfinex-derivatives","BTCF0:USTF0",1733675219867,0.09981574,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675220254,0.01,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675220448,0.09979668,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675220959,0.09879668,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675221255,0.005,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675221446,0.009,99853.0,99852.0,0.04816664]
["bitfinex-derivatives","BTCF0:USTF0",1733675221653,0.01,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675223158,0.09979668,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675224352,0.09579668,99853.0,99852.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1733675224558,0.09579668,99853.0,99852.0,0.00412964]
["bitfinex-derivatives","BTCF0:USTF0",1733675224559,0.09979668,99853.0,99852.0,0.00412964]
["bitfinex-derivatives","BTCF0:USTF0",1733675224758,0.004,99853.0,99852.0,0.00312964]
["bitfinex-derivatives","BTCF0:USTF0",1733675225062,0.01,99853.0,99852.0,0.00412964]
["bitfinex-derivatives","BTCF0:USTF0",1733675225356,0.006,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675225561,0.01,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675225760,0.05868434,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675227253,0.05868434,99853.0,99838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675227254,0.05268434,99853.0,99838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675227460,0.045047,99838.0,99836.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733675227955,0.13483923,99838.0,99836.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733675228661,0.045047,99838.0,99837.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1733675230051,0.048047,99838.0,99837.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1733675230458,0.045047,99838.0,99837.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1733675230661,0.051047,99838.0,99837.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1733675232755,0.0608414,99838.0,99837.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1733675234661,0.045049,99833.0,99832.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1733675234884,0.045049,99833.0,99832.0,0.00463284]
["bitfinex-derivatives","BTCF0:USTF0",1733675236365,0.046049,99833.0,99832.0,0.00463284]
["bitfinex-derivatives","BTCF0:USTF0",1733675237365,0.047049,99833.0,99832.0,0.00463284]
["bitfinex-derivatives","BTCF0:USTF0",1733675238069,0.002,99833.0,99832.0,0.00463284]
["bitfinex-derivatives","BTCF0:USTF0",1733675238571,0.002,99833.0,99832.0,0.02424479]
["bitfinex-derivatives","BTCF0:USTF0",1733675239069,0.002,99833.0,99832.0,1.7633105]
["bitfinex-derivatives","BTCF0:USTF0",1733675239367,0.045042,99844.0,99832.0,1.7633105]
["bitfinex-derivatives","BTCF0:USTF0",1733675239368,0.045042,99844.0,99832.0,1.76727]
["bitfinex-derivatives","BTCF0:USTF0",1733675239569,0.045042,99844.0,99842.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733675240357,0.045042,99844.0,99843.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1733675242171,0.048042,99844.0,99843.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1733675242671,0.14087692,99844.0,99843.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1733675242868,0.14087692,99844.0,99843.0,0.0481719]
["bitfinex-derivatives","BTCF0:USTF0",1733675243169,0.14087692,99844.0,99843.0,0.04817191]
["bitfinex-derivatives","BTCF0:USTF0",1733675243469,0.006,99844.0,99843.0,0.04817191]
["bitfinex-derivatives","BTCF0:USTF0",1733675244671,0.006,99844.0,99843.0,0.17277191]
["bitfinex-derivatives","BTCF0:USTF0",1733675244859,0.003,99844.0,99843.0,0.17277191]
["bitfinex-derivatives","BTCF0:USTF0",1733675245065,0.005,99844.0,99843.0,0.17277191]
["bitfinex-derivatives","BTCF0:USTF0",1733675245565,0.005,99844.0,99843.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1733675246065,0.08990003,99858.0,99843.0,0.3021045]
["bitfinex-derivatives","BTCF0:USTF0",1733675246264,0.08990003,99859.0,99858.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733675246572,0.08990003,99860.0,99859.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733675246759,0.11972352,99865.0,99861.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675246961,0.37070779,99862.0,99861.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675247370,0.37070779,99862.0,99861.0,0.04816391]
["bitfinex-derivatives","BTCF0:USTF0",1733675248165,0.50559544,99862.0,99861.0,0.04816391]
["bitfinex-derivatives","BTCF0:USTF0",1733675248369,0.51159544,99862.0,99861.0,0.04916391]
["bitfinex-derivatives","BTCF0:USTF0",1733675248562,0.42174079,99862.0,99861.0,0.00412991]
["bitfinex-derivatives","BTCF0:USTF0",1733675248766,0.42174079,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675249261,0.42174079,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733675249262,0.43074079,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733675249971,0.04504,99848.0,99847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675250165,0.40584,99848.0,99847.0,0.00312983]
["bitfinex-derivatives","BTCF0:USTF0",1733675250670,0.3608,99848.0,99834.0,0.18927131]
["bitfinex-derivatives","BTCF0:USTF0",1733675250864,0.405845,99837.0,99836.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675251067,0.405845,99837.0,99836.0,0.04817515]
["bitfinex-derivatives","BTCF0:USTF0",1733675253073,0.406845,99837.0,99836.0,0.04817515]
["bitfinex-derivatives","BTCF0:USTF0",1733675253464,0.406845,99837.0,99836.0,0.22744646]
["bitfinex-derivatives","BTCF0:USTF0",1733675253667,0.407845,99837.0,99836.0,0.22744646]
["bitfinex-derivatives","BTCF0:USTF0",1733675254073,0.407845,99837.0,99836.0,0.04817515]
["bitfinex-derivatives","BTCF0:USTF0",1733675254271,0.406845,99837.0,99836.0,0.04817515]
["bitfinex-derivatives","BTCF0:USTF0",1733675254470,0.407845,99837.0,99836.0,0.04817515]
["bitfinex-derivatives","BTCF0:USTF0",1733675254973,0.407845,99837.0,99836.0,0.22760787]
["bitfinex-derivatives","BTCF0:USTF0",1733675255162,0.407845,99837.0,99836.0,0.04817511]
["bitfinex-derivatives","BTCF0:USTF0",1733675255363,0.407845,99837.0,99836.0,0.2276088]
["bitfinex-derivatives","BTCF0:USTF0",1733675255568,0.407845,99837.0,99836.0,0.04817511]
["bitfinex-derivatives","BTCF0:USTF0",1733675255976,0.407845,99837.0,99836.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675256174,0.49772276,99837.0,99836.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733675256572,0.49772276,99837.0,99836.0,0.04817509]
["bitfinex-derivatives","BTCF0:USTF0",1733675257279,0.406845,99837.0,99836.0,0.22761372]
["bitfinex-derivatives","BTCF0:USTF0",1733675257468,0.408845,99837.0,99836.0,0.22761372]
["bitfinex-derivatives","BTCF0:USTF0",1733675257669,0.407845,99837.0,99836.0,0.22761372]
["bitfinex-derivatives","BTCF0:USTF0",1733675257870,0.407845,99837.0,99836.0,0.04817519]
["bitfinex-derivatives","BTCF0:USTF0",1733675257871,0.409845,99837.0,99836.0,0.04817519]
["bitfinex-derivatives","BTCF0:USTF0",1733675258982,0.409845,99837.0,99836.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1733675260381,0.410845,99837.0,99836.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1733675261173,0.410845,99837.0,99836.0,0.01996837]
["bitfinex-derivatives","BTCF0:USTF0",1733675262874,0.410845,99837.0,99836.0,0.06501337]
["bitfinex-derivatives","BTCF0:USTF0",1733675263076,0.42064606,99837.0,99836.0,0.06501337]
["bitfinex-derivatives","BTCF0:USTF0",1733675266504,0.09491529,99837.0,99836.0,0.06501337]
["bitfinex-derivatives","BTCF0:USTF0",1733675266710,0.005,99837.0,99836.0,0.44548896]
["bitfinex-derivatives","BTCF0:USTF0",1733675266998,0.005,99837.0,99836.0,1.94548896]
["bitfinex-derivatives","BTCF0:USTF0",1733675267203,0.005,99837.0,99836.0,2.18477296]
["bitfinex-derivatives","BTCF0:USTF0",1733675267507,0.001,99837.0,99836.0,1.94648896]
["bitfinex-derivatives","BTCF0:USTF0",1733675267894,0.001,99837.0,99836.0,1.94335877]
["bitfinex-derivatives","BTCF0:USTF0",1733675268098,0.001,99837.0,99836.0,1.95617377]
["bitfinex-derivatives","BTCF0:USTF0",1733675268708,0.001,99837.0,99836.0,1.93649818]
["bitfinex-derivatives","BTCF0:USTF0",1733675269095,0.08991529,99845.0,99844.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675269407,0.08991529,99845.0,99844.0,0.04817085]
["bitfinex-derivatives","BTCF0:USTF0",1733675270204,0.09191529,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675270400,0.09391529,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675270997,0.09491529,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675271600,0.09391529,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675271809,0.004,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675272200,0.09391529,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675273501,0.004,99845.0,99844.0,0.06500903]
["bitfinex-derivatives","BTCF0:USTF0",1733675273898,0.3608,99848.0,99847.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733675274098,0.3608,99848.0,99847.0,0.24446818]
["bitfinex-derivatives","BTCF0:USTF0",1733675275811,0.3638,99848.0,99847.0,0.24446818]
["bitfinex-derivatives","BTCF0:USTF0",1733675276200,0.3678,99848.0,99847.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1733675277110,0.3678,99848.0,99847.0,0.24451346]
["bitfinex-derivatives","BTCF0:USTF0",1733675277305,0.3678,99848.0,99847.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1733675277498,0.41284,99848.0,99847.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1733675278411,0.41284,99848.0,99847.0,0.24457913]
["bitfinex-derivatives","BTCF0:USTF0",1733675278613,0.41284,99848.0,99847.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1733675279004,0.41284,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675282605,0.41284,99848.0,99847.0,0.24460847]
["bitfinex-derivatives","BTCF0:USTF0",1733675283207,0.41284,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675283414,0.41284,99848.0,99847.0,0.24460847]
["bitfinex-derivatives","BTCF0:USTF0",1733675284315,0.05204,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675284606,0.007,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675285308,0.09696194,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675285615,0.007,99848.0,99847.0,0.06500802]
["bitfinex-derivatives","BTCF0:USTF0",1733675285808,0.007,99848.0,99847.0,0.30118338]
["bitfinex-derivatives","BTCF0:USTF0",1733675286008,0.007,99848.0,99847.0,0.30431292]
["bitfinex-derivatives","BTCF0:USTF0",1733675286405,0.007,99848.0,99847.0,0.06500772]
["bitfinex-derivatives","BTCF0:USTF0",1733675288620,0.007,99848.0,99847.0,0.30431292]
["bitfinex-derivatives","BTCF0:USTF0",1733675289214,0.007,99848.0,99847.0,0.06500772]
["bitfinex-derivatives","BTCF0:USTF0",1733675292912,0.007,99848.0,99847.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1733675293213,1e-06,99848.0,99847.0,0.50095792]
["bitfinex-derivatives","BTCF0:USTF0",1733675293408,1e-06,99848.0,99847.0,2.65999727]
["bitfinex-derivatives","BTCF0:USTF0",1733675293610,1e-06,99848.0,99847.0,2.30095792]
["bitfinex-derivatives","BTCF0:USTF0",1733675293912,0.01,99868.0,99867.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733675294211,0.08996194,99868.0,99867.0,0.06499772]
["bitfinex-derivatives","BTCF0:USTF0",1733675294416,0.08996194,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733675294717,0.089907,99869.0,99868.0,0.04815954]
["bitfinex-derivatives","BTCF0:USTF0",1733675294914,0.00011105,99870.0,99868.0,0.00312954]
["bitfinex-derivatives","BTCF0:USTF0",1733675295117,0.09001805,99870.0,99869.0,0.04815854]
["bitfinex-derivatives","BTCF0:USTF0",1733675295419,0.0900117,99870.0,99869.0,0.06499672]
["bitfinex-derivatives","BTCF0:USTF0",1733675295609,0.00011105,99870.0,99869.0,0.06499672]
["bitfinex-derivatives","BTCF0:USTF0",1733675296310,0.00011105,99870.0,99869.0,0.24448613]
["bitfinex-derivatives","BTCF0:USTF0",1733675296311,0.00411105,99870.0,99869.0,0.24448613]
["bitfinex-derivatives","BTCF0:USTF0",1733675296511,0.00411105,99870.0,99869.0,0.06499672]
["bitfinex-derivatives","BTCF0:USTF0",1733675296810,0.00711105,99870.0,99869.0,0.06499672]
["bitfinex-derivatives","BTCF0:USTF0",1733675297207,0.05214005,99870.0,99869.0,0.06499672]
["bitfinex-derivatives","BTCF0:USTF0",1733675297407,0.05214005,99870.0,99869.0,0.01996772]
["bitfinex-derivatives","BTCF0:USTF0",1733675297611,0.05214005,99870.0,99858.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1733675297612,0.41294005,99870.0,99858.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1733675297821,0.045034,99859.0,99858.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675299115,0.045034,99859.0,99856.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1733675299116,0.21468833,99862.0,99856.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1733675299319,0.08988833,99860.0,99856.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1733675299619,0.36591105,99870.0,99859.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675299620,0.11985111,99863.0,99859.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675299918,0.00011105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675300306,0.00011105,99870.0,99869.0,1.545029]
["bitfinex-derivatives","BTCF0:USTF0",1733675300514,0.00011105,99870.0,99869.0,1.8034305]
["bitfinex-derivatives","BTCF0:USTF0",1733675300714,0.00011105,99870.0,99869.0,0.40356117]
["bitfinex-derivatives","BTCF0:USTF0",1733675300915,0.00011105,99870.0,99869.0,0.40356074]
["bitfinex-derivatives","BTCF0:USTF0",1733675301319,0.00011105,99870.0,99869.0,0.41339214]
["bitfinex-derivatives","BTCF0:USTF0",1733675301517,0.00011105,99870.0,99869.0,0.17429941]
["bitfinex-derivatives","BTCF0:USTF0",1733675301916,0.00011105,99870.0,99869.0,0.41331377]
["bitfinex-derivatives","BTCF0:USTF0",1733675302215,0.00011105,99870.0,99869.0,0.17429941]
["bitfinex-derivatives","BTCF0:USTF0",1733675302216,0.00411105,99870.0,99869.0,0.17429941]
["bitfinex-derivatives","BTCF0:USTF0",1733675302519,0.00411105,99870.0,99869.0,0.15499107]
["bitfinex-derivatives","BTCF0:USTF0",1733675302819,0.00711105,99870.0,99869.0,0.15499107]
["bitfinex-derivatives","BTCF0:USTF0",1733675303018,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675304219,0.00711105,99870.0,99869.0,0.2242393]
["bitfinex-derivatives","BTCF0:USTF0",1733675304412,0.00711105,99870.0,99869.0,0.22421307]
["bitfinex-derivatives","BTCF0:USTF0",1733675306928,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675309727,0.00711105,99870.0,99869.0,0.04815785]
["bitfinex-derivatives","BTCF0:USTF0",1733675310027,0.00711105,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675310524,0.00711105,99870.0,99869.0,0.22734193]
["bitfinex-derivatives","BTCF0:USTF0",1733675311627,0.00711105,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675313647,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675313823,0.00711105,99870.0,99869.0,0.04815776]
["bitfinex-derivatives","BTCF0:USTF0",1733675314134,0.00711105,99870.0,99869.0,0.0481578]
["bitfinex-derivatives","BTCF0:USTF0",1733675315723,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675315927,0.00711105,99870.0,99869.0,0.0481578]
["bitfinex-derivatives","BTCF0:USTF0",1733675317130,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675317331,0.00711105,99870.0,99869.0,0.04815782]
["bitfinex-derivatives","BTCF0:USTF0",1733675319428,0.00711105,99870.0,99869.0,0.28717218]
["bitfinex-derivatives","BTCF0:USTF0",1733675319620,0.00711105,99870.0,99869.0,0.0481578]
["bitfinex-derivatives","BTCF0:USTF0",1733675320926,0.00711105,99870.0,99869.0,0.28717216]
["bitfinex-derivatives","BTCF0:USTF0",1733675321337,0.00711105,99870.0,99869.0,0.0481578]
["bitfinex-derivatives","BTCF0:USTF0",1733675321632,0.00711105,99870.0,99869.0,0.28717222]
["bitfinex-derivatives","BTCF0:USTF0",1733675322324,0.00711105,99870.0,99869.0,0.30652097]
["bitfinex-derivatives","BTCF0:USTF0",1733675322528,0.00711105,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675322729,0.09698927,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675327433,0.00711105,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675328339,0.00711105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675328652,0.00711105,99870.0,99869.0,0.04815786]
["bitfinex-derivatives","BTCF0:USTF0",1733675328842,0.00711105,99870.0,99869.0,0.46239338]
["bitfinex-derivatives","BTCF0:USTF0",1733675329331,0.00711105,99870.0,99869.0,1.98164733]
["bitfinex-derivatives","BTCF0:USTF0",1733675331135,0.00711105,99870.0,99869.0,0.75379567]
["bitfinex-derivatives","BTCF0:USTF0",1733675331338,0.00711105,99870.0,99869.0,0.38151666]
["bitfinex-derivatives","BTCF0:USTF0",1733675331735,0.00711105,99870.0,99869.0,0.06741181]
["bitfinex-derivatives","BTCF0:USTF0",1733675331932,0.05214005,99870.0,99869.0,0.02238281]
["bitfinex-derivatives","BTCF0:USTF0",1733675332133,0.05214005,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675333442,0.06186671,99870.0,99869.0,0.18283222]
["bitfinex-derivatives","BTCF0:USTF0",1733675334545,0.06186671,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675339241,0.42266671,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675342248,0.42166671,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675343046,0.42066671,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675343444,0.37563771,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675343655,0.36591105,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675343847,0.45583698,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675344038,0.36591105,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675344837,0.00511105,99870.0,99869.0,0.18283222]
["bitfinex-derivatives","BTCF0:USTF0",1733675345042,0.00311105,99870.0,99869.0,0.18283222]
["bitfinex-derivatives","BTCF0:USTF0",1733675345243,0.36391105,99870.0,99869.0,0.00312886]
["bitfinex-derivatives","BTCF0:USTF0",1733675345444,0.41258287,99870.0,99854.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675345640,0.41258287,99870.0,99852.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675345641,0.045036,99853.0,99852.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675345839,0.08994367,99853.0,99852.0,0.0194626]
["bitfinex-derivatives","BTCF0:USTF0",1733675346143,0.08994367,99853.0,99843.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675346348,0.045041,99844.0,99843.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675346547,0.045041,99844.0,99843.0,0.19906444]
["bitfinex-derivatives","BTCF0:USTF0",1733675346944,0.045041,99844.0,99843.0,0.17954336]
["bitfinex-derivatives","BTCF0:USTF0",1733675347146,0.045041,99844.0,99843.0,0.17953426]
["bitfinex-derivatives","BTCF0:USTF0",1733675347452,0.045041,99844.0,99843.0,0.18253426]
["bitfinex-derivatives","BTCF0:USTF0",1733675347748,0.045041,99844.0,99843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733675348544,0.046041,99844.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675349543,0.001,99844.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675350337,0.001,99844.0,99843.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733675350949,0.001,99844.0,99843.0,1.915841]
["bitfinex-derivatives","BTCF0:USTF0",1733675351145,0.001,99844.0,99843.0,1.9354064]
["bitfinex-derivatives","BTCF0:USTF0",1733675351346,0.001,99844.0,99843.0,1.5746064]
["bitfinex-derivatives","BTCF0:USTF0",1733675352048,0.001,99844.0,99843.0,1.75396]
["bitfinex-derivatives","BTCF0:USTF0",1733675352439,0.001,99844.0,99843.0,1.5746064]
["bitfinex-derivatives","BTCF0:USTF0",1733675352644,0.001,99844.0,99843.0,1.75396]
["bitfinex-derivatives","BTCF0:USTF0",1733675353546,0.001,99844.0,99843.0,1.5746064]
["bitfinex-derivatives","BTCF0:USTF0",1733675354048,0.00972492,99852.0,99843.0,1.5746064]
["bitfinex-derivatives","BTCF0:USTF0",1733675354049,0.08991857,99861.0,99852.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733675354349,0.45071857,99869.0,99852.0,0.42520007]
["bitfinex-derivatives","BTCF0:USTF0",1733675354551,0.3608,99869.0,99852.0,0.42520007]
["bitfinex-derivatives","BTCF0:USTF0",1733675354746,0.3608,99869.0,99852.0,2.02534778]
["bitfinex-derivatives","BTCF0:USTF0",1733675355055,0.3608,99869.0,99852.0,1.98031078]
["bitfinex-derivatives","BTCF0:USTF0",1733675355251,0.3608,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733675356442,0.3638,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733675357155,0.3658,99869.0,99868.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733675357550,0.005,99869.0,99868.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1733675358357,0.004,99869.0,99868.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1733675359571,0.001,99869.0,99868.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1733675361249,0.001,99869.0,99868.0,0.2274278]
["bitfinex-derivatives","BTCF0:USTF0",1733675361550,0.001,99869.0,99868.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1733675361755,0.0100966,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675361956,0.0100966,99870.0,99869.0,0.22751414]
["bitfinex-derivatives","BTCF0:USTF0",1733675362548,0.0100966,99870.0,99869.0,0.22751399]
["bitfinex-derivatives","BTCF0:USTF0",1733675363652,0.0110966,99870.0,99869.0,0.22751399]
["bitfinex-derivatives","BTCF0:USTF0",1733675364552,0.0110966,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675364750,0.0110966,99870.0,99869.0,0.22751399]
["bitfinex-derivatives","BTCF0:USTF0",1733675365344,0.0100966,99870.0,99869.0,0.22751399]
["bitfinex-derivatives","BTCF0:USTF0",1733675365555,0.0110966,99870.0,99869.0,0.22751399]
["bitfinex-derivatives","BTCF0:USTF0",1733675366554,0.0110966,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675366949,0.0100966,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675367261,0.0110966,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675369461,0.00111105,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675369653,0.00111105,99870.0,99869.0,0.14828862]
["bitfinex-derivatives","BTCF0:USTF0",1733675369857,0.00111105,99870.0,99869.0,0.06739183]
["bitfinex-derivatives","BTCF0:USTF0",1733675370153,0.00111105,99870.0,99869.0,1.74668454]
["bitfinex-derivatives","BTCF0:USTF0",1733675370551,0.00111105,99870.0,99869.0,0.06739183]
["bitfinex-derivatives","BTCF0:USTF0",1733675370953,0.00111105,99870.0,99869.0,0.04815795]
["bitfinex-derivatives","BTCF0:USTF0",1733675372862,0.00111105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675373057,0.00111105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675373256,0.00111105,99870.0,99869.0,0.227419]
["bitfinex-derivatives","BTCF0:USTF0",1733675375758,0.00111105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675376655,0.00111105,99870.0,99869.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733675377064,0.00111105,99870.0,99869.0,0.04815787]
["bitfinex-derivatives","BTCF0:USTF0",1733675377261,0.00111105,99870.0,99869.0,0.22741899]
["bitfinex-derivatives","BTCF0:USTF0",1733675378063,0.00111105,99870.0,99869.0,0.04815787]
["bitfinex-derivatives","BTCF0:USTF0",1733675378263,0.00111105,99870.0,99869.0,0.22741899]
["bitfinex-derivatives","BTCF0:USTF0",1733675378459,0.00111105,99870.0,99869.0,0.04815787]
["bitfinex-derivatives","BTCF0:USTF0",1733675379865,0.00011105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675380057,0.00111105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675381462,0.00011105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675381773,0.00111105,99870.0,99869.0,0.04815788]
["bitfinex-derivatives","BTCF0:USTF0",1733675382258,0.00111105,99870.0,99869.0,0.28718077]
["bitfinex-derivatives","BTCF0:USTF0",1733675382259,0.00011105,99870.0,99869.0,0.28718077]
["bitfinex-derivatives","BTCF0:USTF0",1733675382464,0.00111105,99870.0,99869.0,0.28718077]
["bitfinex-derivatives","BTCF0:USTF0",1733675383266,0.00111105,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675383461,0.00111105,99870.0,99869.0,0.06745346]
["bitfinex-derivatives","BTCF0:USTF0",1733675385571,0.00111105,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675386869,0.00111105,99870.0,99869.0,0.0481579]
["bitfinex-derivatives","BTCF0:USTF0",1733675393866,0.00111105,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675396266,0.12100248,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675396468,0.12100248,99870.0,99869.0,0.06744246]
["bitfinex-derivatives","BTCF0:USTF0",1733675396670,0.12100248,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675396671,0.00111105,99870.0,99869.0,0.04815789]
["bitfinex-derivatives","BTCF0:USTF0",1733675397269,0.00111105,99870.0,99869.0,0.04815799]
["bitfinex-derivatives","BTCF0:USTF0",1733675397962,0.12122949,99870.0,99869.0,0.04815799]
["bitfinex-derivatives","BTCF0:USTF0",1733675399369,0.00111105,99870.0,99869.0,0.04815799]
["bitfinex-derivatives","BTCF0:USTF0",1733675400867,0.18071473,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675401177,0.47270965,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675401364,0.52137546,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675401877,0.34177178,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675402972,0.29310597,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675405772,0.00111105,99870.0,99869.0,0.04815793]
["bitfinex-derivatives","BTCF0:USTF0",1733675406867,5e-08,99870.0,99869.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1733675407072,0.01,99893.0,99892.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733675407266,0.644814,99903.0,99900.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733675407471,0.644814,99903.0,99892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675407472,0.644814,99903.0,99901.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733675408477,0.644814,99903.0,99902.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733675409173,0.644814,99903.0,99888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675409174,0.5998,99903.0,99888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675409374,0.045016,99899.0,99896.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733675409679,0.045016,99899.0,99898.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733675410072,0.09366901,99899.0,99898.0,0.22483008]
["bitfinex-derivatives","BTCF0:USTF0",1733675410377,0.09366901,99899.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675410378,0.045016,99898.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675410678,0.40582,99889.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675411072,0.40582,99889.0,99888.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1733675411385,0.3608,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675411685,0.3608,99889.0,99888.0,0.28482982]
["bitfinex-derivatives","BTCF0:USTF0",1733675412173,0.40582,99889.0,99888.0,0.28482982]
["bitfinex-derivatives","BTCF0:USTF0",1733675412370,0.71882165,99889.0,99888.0,0.28482982]
["bitfinex-derivatives","BTCF0:USTF0",1733675412570,0.40582,99889.0,99888.0,0.28482982]
["bitfinex-derivatives","BTCF0:USTF0",1733675413181,0.41382,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675413376,0.79885627,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675413578,0.41782,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675414284,0.42755475,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675414484,0.74037464,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675414981,0.61813829,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675416080,0.88171725,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675416281,0.93037972,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675417582,0.93027852,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675418776,1.00211605,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675419780,1.05077852,99889.0,99888.0,0.28582982]
["bitfinex-derivatives","BTCF0:USTF0",1733675420090,1.09944076,99889.0,99888.0,0.24080882]
["bitfinex-derivatives","BTCF0:USTF0",1733675420990,1.14810633,99889.0,99888.0,0.24080882]
["bitfinex-derivatives","BTCF0:USTF0",1733675422577,1.26899072,99889.0,99888.0,0.24080882]
["bitfinex-derivatives","BTCF0:USTF0",1733675423974,1.56899072,99889.0,99888.0,0.21621446]
["bitfinex-derivatives","BTCF0:USTF0",1733675424177,1.77899795,99889.0,99888.0,0.02821446]
["bitfinex-derivatives","BTCF0:USTF0",1733675424376,1.71481512,99889.0,99888.0,0.02821446]
["bitfinex-derivatives","BTCF0:USTF0",1733675425382,1.56899072,99889.0,99888.0,0.02821446]
["bitfinex-derivatives","BTCF0:USTF0",1733675425690,0.045025,99879.0,99878.0,0.22986055]
["bitfinex-derivatives","BTCF0:USTF0",1733675425986,0.45450005,99879.0,99878.0,0.22986055]
["bitfinex-derivatives","BTCF0:USTF0",1733675426178,0.45450005,99879.0,99864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675426179,0.045031,99865.0,99864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675426378,0.045034,99858.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675426584,0.30354261,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675426777,0.48732573,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675427088,0.53600103,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675427482,0.32617278,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675427987,0.28113878,99858.0,99857.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1733675428184,0.28213878,99858.0,99857.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733675428790,0.28213878,99858.0,99857.0,1.552034]
["bitfinex-derivatives","BTCF0:USTF0",1733675429586,0.28213878,99858.0,99857.0,1.550034]
["bitfinex-derivatives","BTCF0:USTF0",1733675429783,0.09834987,99858.0,99857.0,1.550034]
["bitfinex-derivatives","BTCF0:USTF0",1733675430181,0.09734987,99858.0,99857.0,1.545034]
["bitfinex-derivatives","BTCF0:USTF0",1733675430389,0.44885286,99863.0,99857.0,1.547034]
["bitfinex-derivatives","BTCF0:USTF0",1733675430589,0.44885286,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675430888,0.62854732,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675431080,0.44034852,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675431278,0.26065286,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675431976,0.44134852,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675432590,0.44234852,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675432989,0.26265286,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675436287,0.002,99863.0,99862.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733675437892,0.002,99863.0,99857.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1733675438091,0.002,99863.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733675438092,0.3608,99859.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733675438292,0.045037,99852.0,99850.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733675438888,0.045037,99852.0,99843.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1733675439084,0.405837,99852.0,99843.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1733675439297,0.52561997,99852.0,99843.0,0.167841]
["bitfinex-derivatives","BTCF0:USTF0",1733675439487,0.52561997,99852.0,99844.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733675439888,0.52561997,99852.0,99851.0,0.00250233]
["bitfinex-derivatives","BTCF0:USTF0",1733675440387,0.41564209,99852.0,99851.0,0.00250233]
["bitfinex-derivatives","BTCF0:USTF0",1733675440994,0.41564209,99852.0,99837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675441290,0.41564209,99852.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675441291,0.11976652,99838.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675441489,0.08977629,99836.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675441689,0.08977629,99835.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675442096,0.08977629,99834.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675442394,0.1246,99839.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675442395,0.08977629,99836.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675442801,0.045046,99833.0,99832.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733675443190,0.045046,99833.0,99832.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1733675443988,0.046046,99833.0,99832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733675444991,0.046046,99833.0,99832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733675445191,0.046046,99833.0,99832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733675445401,7.003e-05,99830.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675445592,0.045052,99819.0,99818.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675446894,0.3608,99822.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675447097,0.3608,99822.0,99821.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675447903,0.3608,99822.0,99821.0,1.545051]
["bitfinex-derivatives","BTCF0:USTF0",1733675448293,0.3608,99822.0,99821.0,1.554051]
["bitfinex-derivatives","BTCF0:USTF0",1733675448294,0.3618,99822.0,99821.0,1.554051]
["bitfinex-derivatives","BTCF0:USTF0",1733675449102,0.3618,99822.0,99821.0,1.56393658]
["bitfinex-derivatives","BTCF0:USTF0",1733675450396,0.001,99822.0,99821.0,1.56393658]
["bitfinex-derivatives","BTCF0:USTF0",1733675450599,0.001,99822.0,99821.0,1.56593658]
["bitfinex-derivatives","BTCF0:USTF0",1733675453696,0.001,99822.0,99821.0,1.92673658]
["bitfinex-derivatives","BTCF0:USTF0",1733675456098,0.001,99822.0,99821.0,0.416851]
["bitfinex-derivatives","BTCF0:USTF0",1733675456305,0.3618,99822.0,99821.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1733675456510,0.001,99822.0,99821.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1733675466908,0.001,99822.0,99821.0,0.06418945]
["bitfinex-derivatives","BTCF0:USTF0",1733675467506,0.001,99822.0,99821.0,0.07232813]
["bitfinex-derivatives","BTCF0:USTF0",1733675467902,0.001,99822.0,99821.0,0.06418968]
["bitfinex-derivatives","BTCF0:USTF0",1733675469307,0.09093276,99822.0,99821.0,0.06418968]
["bitfinex-derivatives","BTCF0:USTF0",1733675470307,0.001,99822.0,99821.0,0.06418968]
["bitfinex-derivatives","BTCF0:USTF0",1733675470710,0.001,99822.0,99821.0,0.416851]
["bitfinex-derivatives","BTCF0:USTF0",1733675471816,0.001,99822.0,99821.0,0.42498947]
["bitfinex-derivatives","BTCF0:USTF0",1733675472021,0.09002072,99829.0,99821.0,0.84807272]
["bitfinex-derivatives","BTCF0:USTF0",1733675472309,7.003e-05,99830.0,99825.0,0.29923074]
["bitfinex-derivatives","BTCF0:USTF0",1733675472512,7.003e-05,99830.0,99826.0,0.24623847]
["bitfinex-derivatives","BTCF0:USTF0",1733675472810,7.003e-05,99830.0,99827.0,1.52774066]
["bitfinex-derivatives","BTCF0:USTF0",1733675473006,7.003e-05,99830.0,99828.0,0.00813798]
["bitfinex-derivatives","BTCF0:USTF0",1733675473207,7.003e-05,99830.0,99829.0,0.07278766]
["bitfinex-derivatives","BTCF0:USTF0",1733675473809,7.003e-05,99830.0,99829.0,1.57278766]
["bitfinex-derivatives","BTCF0:USTF0",1733675474515,0.00107003,99830.0,99829.0,1.57478766]
["bitfinex-derivatives","BTCF0:USTF0",1733675475409,0.00107003,99830.0,99829.0,1.67495845]
["bitfinex-derivatives","BTCF0:USTF0",1733675475606,0.00107003,99830.0,99829.0,2.03675845]
["bitfinex-derivatives","BTCF0:USTF0",1733675476612,0.00107003,99830.0,99829.0,2.02862047]
["bitfinex-derivatives","BTCF0:USTF0",1733675476818,0.00107003,99830.0,99829.0,2.00901779]
["bitfinex-derivatives","BTCF0:USTF0",1733675477513,0.00107003,99830.0,99829.0,2.01214764]
["bitfinex-derivatives","BTCF0:USTF0",1733675477709,0.00107003,99830.0,99829.0,2.03970863]
["bitfinex-derivatives","BTCF0:USTF0",1733675477911,0.00107003,99830.0,99829.0,0.43640799]
["bitfinex-derivatives","BTCF0:USTF0",1733675478613,0.00107003,99830.0,99829.0,0.07560799]
["bitfinex-derivatives","BTCF0:USTF0",1733675480824,0.00107003,99830.0,99829.0,1.57560799]
["bitfinex-derivatives","BTCF0:USTF0",1733675481514,0.00107003,99830.0,99829.0,1.67577878]
["bitfinex-derivatives","BTCF0:USTF0",1733675481821,0.00107003,99830.0,99829.0,2.27671351]
["bitfinex-derivatives","BTCF0:USTF0",1733675482016,0.00107003,99830.0,99829.0,1.97495759]
["bitfinex-derivatives","BTCF0:USTF0",1733675482521,0.00107003,99830.0,99829.0,1.66764117]
["bitfinex-derivatives","BTCF0:USTF0",1733675482723,0.00107003,99830.0,99829.0,1.64821779]
["bitfinex-derivatives","BTCF0:USTF0",1733675483822,0.00107003,99830.0,99829.0,1.65322559]
["bitfinex-derivatives","BTCF0:USTF0",1733675484022,0.00107003,99830.0,99829.0,1.67578351]
["bitfinex-derivatives","BTCF0:USTF0",1733675485716,0.00107003,99830.0,99829.0,1.91488241]
["bitfinex-derivatives","BTCF0:USTF0",1733675486417,0.00107003,99830.0,99829.0,1.67578351]
["bitfinex-derivatives","BTCF0:USTF0",1733675486919,0.3608,99845.0,99829.0,1.67578351]
["bitfinex-derivatives","BTCF0:USTF0",1733675486920,0.09000962,99839.0,99829.0,1.67578351]
["bitfinex-derivatives","BTCF0:USTF0",1733675487123,0.09000962,99842.0,99841.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733675487315,0.09000962,99843.0,99841.0,0.02756572]
["bitfinex-derivatives","BTCF0:USTF0",1733675487520,0.00978867,99857.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675487521,0.09000962,99844.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675487716,0.12001249,99848.0,99843.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675487717,0.09000962,99848.0,99843.0,1.57260672]
["bitfinex-derivatives","BTCF0:USTF0",1733675487922,0.09000962,99848.0,99847.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733675488119,0.09000962,99849.0,99848.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733675488426,0.12001249,99853.0,99852.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733675488626,0.12001249,99854.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675488931,0.08989712,99850.0,99849.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733675489727,0.3608,99859.0,99849.0,0.02743459]
["bitfinex-derivatives","BTCF0:USTF0",1733675489728,0.08989712,99852.0,99849.0,0.02743459]
["bitfinex-derivatives","BTCF0:USTF0",1733675489928,0.09489712,99854.0,99850.0,0.02743459]
["bitfinex-derivatives","BTCF0:USTF0",1733675490232,0.002,99854.0,99853.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733675490430,0.09189712,99854.0,99853.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1733675490627,0.002,99854.0,99853.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1733675490831,0.002,99854.0,99853.0,0.07247139]
["bitfinex-derivatives","BTCF0:USTF0",1733675491225,0.002,99854.0,99853.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1733675491933,0.002,99854.0,99853.0,0.00813637]
["bitfinex-derivatives","BTCF0:USTF0",1733675491934,0.16704849,99854.0,99853.0,0.00813637]
["bitfinex-derivatives","BTCF0:USTF0",1733675492130,0.002,99854.0,99853.0,0.00813637]
["bitfinex-derivatives","BTCF0:USTF0",1733675492433,0.045036,99855.0,99853.0,0.04816537]
["bitfinex-derivatives","BTCF0:USTF0",1733675492628,0.045036,99855.0,99854.0,0.00312937]
["bitfinex-derivatives","BTCF0:USTF0",1733675493229,0.045039,99847.0,99845.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733675493431,0.6069,99846.0,99845.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733675493637,0.6069,99846.0,99845.0,0.05004777]
["bitfinex-derivatives","BTCF0:USTF0",1733675493937,0.69678585,99846.0,99845.0,0.05004777]
["bitfinex-derivatives","BTCF0:USTF0",1733675494335,0.6069,99846.0,99845.0,0.05004777]
["bitfinex-derivatives","BTCF0:USTF0",1733675494722,0.65194,99846.0,99845.0,0.00500777]
["bitfinex-derivatives","BTCF0:USTF0",1733675494927,0.65194,99846.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675494928,0.045042,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675495129,0.1649267,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675495326,0.045042,99842.0,99841.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733675496329,0.045042,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675496636,0.045042,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675498040,0.165142,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675498641,0.166142,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675499430,0.526942,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675502850,0.3618,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675503048,0.09091981,99841.0,99840.0,0.04512135]
["bitfinex-derivatives","BTCF0:USTF0",1733675503349,0.001,99841.0,99840.0,0.05480033]
["bitfinex-derivatives","BTCF0:USTF0",1733675503555,0.001,99841.0,99840.0,0.17429048]
["bitfinex-derivatives","BTCF0:USTF0",1733675505045,0.001,99841.0,99840.0,0.1792981]
["bitfinex-derivatives","BTCF0:USTF0",1733675505248,0.001,99841.0,99840.0,0.18242791]
["bitfinex-derivatives","BTCF0:USTF0",1733675507749,0.001,99841.0,99840.0,0.07258918]
["bitfinex-derivatives","BTCF0:USTF0",1733675507952,0.001,99841.0,99840.0,0.05325878]
["bitfinex-derivatives","BTCF0:USTF0",1733675508150,0.16594276,99841.0,99840.0,0.00821678]
["bitfinex-derivatives","BTCF0:USTF0",1733675508451,0.168746,99841.0,99840.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1733675510455,0.168746,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675510949,0.21743537,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675513651,0.217436,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675514757,0.21743726,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675519054,0.21743865,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675521558,1.11889756,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675522258,0.81633865,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675522466,0.81633541,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675522650,0.91749215,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675522957,0.767646,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675523160,0.767646,99841.0,99840.0,0.04825665]
["bitfinex-derivatives","BTCF0:USTF0",1733675525969,0.767646,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675526863,0.767646,99841.0,99840.0,0.04825664]
["bitfinex-derivatives","BTCF0:USTF0",1733675532773,0.767646,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675534672,0.406846,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675535468,0.55669215,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675536477,0.45553304,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675536871,0.45553345,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675538573,0.58261394,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675538879,0.73012794,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675539175,0.73013403,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675539572,0.58261394,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675539874,0.73026253,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675540581,0.58261394,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675540778,0.73021586,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675540974,0.73021586,99841.0,99840.0,0.04825667]
["bitfinex-derivatives","BTCF0:USTF0",1733675541478,0.73021586,99841.0,99840.0,0.05326517]
["bitfinex-derivatives","BTCF0:USTF0",1733675541670,0.79272439,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675541865,0.74767839,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675542268,0.53756794,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675542485,0.41048745,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675542971,0.41048745,99841.0,99840.0,1.55326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675543371,0.59052162,99841.0,99840.0,1.55326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675543575,0.41048745,99841.0,99840.0,1.55326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675544173,0.41048745,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675544174,0.59052425,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675544778,0.41048745,99841.0,99840.0,0.05326516]
["bitfinex-derivatives","BTCF0:USTF0",1733675545278,0.41048745,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675545472,0.59052425,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675546270,0.58268787,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675546775,0.406846,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675546979,0.5568672,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675547674,0.45553177,99841.0,99840.0,0.05326453]
["bitfinex-derivatives","BTCF0:USTF0",1733675547971,0.45553177,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675548983,0.41048577,99841.0,99840.0,0.04512635]
["bitfinex-derivatives","BTCF0:USTF0",1733675549177,0.51185106,99841.0,99840.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1733675549387,0.3618,99841.0,99840.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1733675552285,0.51185106,99841.0,99840.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1733675552681,0.3618,99841.0,99840.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1733675553187,0.3618,99841.0,99840.0,0.22792152]
["bitfinex-derivatives","BTCF0:USTF0",1733675553886,0.3618,99841.0,99840.0,0.22817513]
["bitfinex-derivatives","BTCF0:USTF0",1733675554281,0.3618,99841.0,99840.0,0.04825655]
["bitfinex-derivatives","BTCF0:USTF0",1733675554484,0.3618,99841.0,99840.0,0.22816542]
["bitfinex-derivatives","BTCF0:USTF0",1733675555195,0.63555658,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675555491,0.45553114,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675555882,0.45553114,99841.0,99840.0,0.00320979]
["bitfinex-derivatives","BTCF0:USTF0",1733675556395,0.58170005,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675560198,0.45553114,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675560497,0.5806595,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675561700,0.7258684,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675563291,0.7905153,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675563486,0.5806595,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675564094,0.7905153,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675564297,0.5806595,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675564499,0.60113835,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675565398,0.60093544,99841.0,99840.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675566099,0.60093544,99841.0,99828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675566100,0.045052,99829.0,99828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675566402,0.045058,99815.0,99814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675566593,0.405858,99815.0,99814.0,0.0081405]
["bitfinex-derivatives","BTCF0:USTF0",1733675566793,0.4545548,99815.0,99814.0,0.0081405]
["bitfinex-derivatives","BTCF0:USTF0",1733675567493,0.4555548,99815.0,99814.0,0.0121405]
["bitfinex-derivatives","BTCF0:USTF0",1733675567900,0.4555548,99815.0,99814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733675568119,0.4555548,99815.0,99814.0,0.00713101]
["bitfinex-derivatives","BTCF0:USTF0",1733675568801,0.4967308,99815.0,99814.0,0.00913101]
["bitfinex-derivatives","BTCF0:USTF0",1733675569005,0.50651095,99815.0,99814.0,0.00913101]
["bitfinex-derivatives","BTCF0:USTF0",1733675569606,0.41663815,99815.0,99814.0,0.00913101]
["bitfinex-derivatives","BTCF0:USTF0",1733675570298,0.50648227,99815.0,99814.0,0.00913101]
["bitfinex-derivatives","BTCF0:USTF0",1733675570904,0.50648227,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675570905,0.41663815,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675571205,0.5064676,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675572008,0.41663815,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675572709,0.5064676,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675572909,0.41663815,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675573300,0.5064676,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675575209,0.41663815,99815.0,99814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733675577910,0.41663815,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675582816,0.46533802,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675583117,0.41663815,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675583310,0.46533777,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675584023,0.41663815,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675584220,0.5665356,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675585313,0.5665356,99815.0,99814.0,0.01414089]
["bitfinex-derivatives","BTCF0:USTF0",1733675585314,0.46533768,99815.0,99814.0,0.01414089]
["bitfinex-derivatives","BTCF0:USTF0",1733675586019,0.46533768,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675590813,0.59003383,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675593018,0.59003383,99815.0,99814.0,0.0141409]
["bitfinex-derivatives","BTCF0:USTF0",1733675593825,0.59003383,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675594021,0.79988963,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675594226,0.7343521,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675594528,0.59003383,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675594723,0.73424886,99815.0,99814.0,0.00913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675596718,0.73424886,99815.0,99814.0,1.50913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675596916,0.73323182,99815.0,99814.0,1.50913108]
["bitfinex-derivatives","BTCF0:USTF0",1733675597325,0.73423182,99815.0,99814.0,1.50313108]
["bitfinex-derivatives","BTCF0:USTF0",1733675597521,0.73623182,99815.0,99814.0,1.50313108]
["bitfinex-derivatives","BTCF0:USTF0",1733675598924,0.4683414,99815.0,99814.0,1.50313108]
["bitfinex-derivatives","BTCF0:USTF0",1733675600914,0.4683414,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675601723,0.46833993,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675603330,0.3648,99815.0,99814.0,1.545059]
["bitfinex-derivatives","BTCF0:USTF0",1733675603628,0.3648,99815.0,99814.0,1.54819008]
["bitfinex-derivatives","BTCF0:USTF0",1733675603827,0.3648,99815.0,99814.0,1.79241111]
["bitfinex-derivatives","BTCF0:USTF0",1733675604028,0.3648,99815.0,99814.0,1.54819008]
["bitfinex-derivatives","BTCF0:USTF0",1733675604029,0.48478732,99815.0,99814.0,1.54819008]
["bitfinex-derivatives","BTCF0:USTF0",1733675604330,0.409858,99815.0,99814.0,1.50313108]
["bitfinex-derivatives","BTCF0:USTF0",1733675604522,0.45855766,99815.0,99814.0,1.50313108]
["bitfinex-derivatives","BTCF0:USTF0",1733675605426,0.45855766,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675606137,0.58250064,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675606328,0.58247705,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675606925,0.58247705,99815.0,99814.0,1.5031313]
["bitfinex-derivatives","BTCF0:USTF0",1733675608525,0.58247705,99815.0,99814.0,1.50313129]
["bitfinex-derivatives","BTCF0:USTF0",1733675611239,0.58244838,99815.0,99814.0,1.50313129]
["bitfinex-derivatives","BTCF0:USTF0",1733675611927,0.58244838,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675612240,0.58243483,99815.0,99814.0,1.50313128]
["bitfinex-derivatives","BTCF0:USTF0",1733675612433,0.58243483,99815.0,99814.0,1.50313125]
["bitfinex-derivatives","BTCF0:USTF0",1733675613937,0.45856006,99815.0,99814.0,1.50313125]
["bitfinex-derivatives","BTCF0:USTF0",1733675618142,0.45856006,99815.0,99814.0,1.55320008]
["bitfinex-derivatives","BTCF0:USTF0",1733675618143,0.41350206,99815.0,99814.0,1.55320008]
["bitfinex-derivatives","BTCF0:USTF0",1733675618441,0.51470843,99815.0,99814.0,1.55320008]
["bitfinex-derivatives","BTCF0:USTF0",1733675618646,0.14990843,99817.0,99816.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675618942,0.14990843,99818.0,99816.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733675619149,0.14990843,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733675619338,0.14990843,99819.0,99818.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1733675619643,0.14990843,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733675619941,0.20483646,99822.0,99819.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733675620135,0.20483646,99822.0,99821.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733675620341,0.20481287,99822.0,99821.0,0.05319608]
["bitfinex-derivatives","BTCF0:USTF0",1733675620544,0.20481287,99822.0,99821.0,0.00814108]
["bitfinex-derivatives","BTCF0:USTF0",1733675621043,0.10363966,99822.0,99821.0,0.00313125]
["bitfinex-derivatives","BTCF0:USTF0",1733675621344,0.10363966,99822.0,99809.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733675621345,0.10363966,99822.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675621646,0.045061,99809.0,99808.0,0.22519122]
["bitfinex-derivatives","BTCF0:USTF0",1733675622042,0.045061,99809.0,99808.0,1.545061]
["bitfinex-derivatives","BTCF0:USTF0",1733675623153,0.045061,99809.0,99808.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733675623335,0.19491041,99809.0,99808.0,1.5091413]
["bitfinex-derivatives","BTCF0:USTF0",1733675623540,0.19491041,99809.0,99808.0,1.54919227]
["bitfinex-derivatives","BTCF0:USTF0",1733675624146,0.20489786,99809.0,99808.0,1.54919227]
["bitfinex-derivatives","BTCF0:USTF0",1733675624744,0.20489786,99809.0,99808.0,1.546061]
["bitfinex-derivatives","BTCF0:USTF0",1733675624950,0.20489786,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675625145,0.05504845,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675625553,0.20489786,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675627849,0.05504845,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675628045,0.20489093,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675628851,0.05504845,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675629046,0.1037496,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675631647,0.0586886,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675631848,0.1798194,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675632057,0.1498604,99809.0,99808.0,1.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1733675632253,0.1498604,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675632453,0.15961638,99812.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675632649,0.1498604,99812.0,99811.0,0.04819122]
["bitfinex-derivatives","BTCF0:USTF0",1733675632950,0.1498604,99812.0,99811.0,1.55320071]
["bitfinex-derivatives","BTCF0:USTF0",1733675634254,0.1508604,99812.0,99811.0,1.55320071]
["bitfinex-derivatives","BTCF0:USTF0",1733675635258,0.1518604,99812.0,99811.0,1.55320071]
["bitfinex-derivatives","BTCF0:USTF0",1733675636052,0.002,99812.0,99811.0,1.55320071]
["bitfinex-derivatives","BTCF0:USTF0",1733675637757,0.002,99812.0,99811.0,1.65338956]
["bitfinex-derivatives","BTCF0:USTF0",1733675637947,0.09189583,99812.0,99811.0,1.64838007]
["bitfinex-derivatives","BTCF0:USTF0",1733675638353,0.11986989,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733675638655,0.11986989,99828.0,99826.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1733675638853,0.11986989,99828.0,99827.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1733675639057,0.11986989,99828.0,99827.0,1.50313122]
["bitfinex-derivatives","BTCF0:USTF0",1733675639246,0.11986989,99829.0,99828.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675639445,0.05493224,99832.0,99831.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675640152,0.00988124,99832.0,99831.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675640458,0.3608,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733675642153,0.3608,99834.0,99826.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733675642363,0.11980231,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675643052,0.11980231,99831.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675643258,0.11979988,99831.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675643558,0.004,99830.0,99829.0,1.545052]
["bitfinex-derivatives","BTCF0:USTF0",1733675643965,0.012,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675644254,0.008,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675644449,0.008,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675646052,0.008,99830.0,99829.0,0.04918257]
["bitfinex-derivatives","BTCF0:USTF0",1733675646761,0.012,99830.0,99829.0,0.04918257]
["bitfinex-derivatives","BTCF0:USTF0",1733675647850,0.012,99830.0,99829.0,0.40998257]
["bitfinex-derivatives","BTCF0:USTF0",1733675648965,0.012,99830.0,99829.0,1.90998238]
["bitfinex-derivatives","BTCF0:USTF0",1733675650052,0.012,99830.0,99829.0,1.54918238]
["bitfinex-derivatives","BTCF0:USTF0",1733675650258,0.012,99830.0,99829.0,1.90998238]
["bitfinex-derivatives","BTCF0:USTF0",1733675652957,0.012,99830.0,99829.0,1.906852]
["bitfinex-derivatives","BTCF0:USTF0",1733675653864,0.012,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675656666,0.1618604,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675656870,0.012,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675658364,0.1618604,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675658763,0.012,99830.0,99829.0,1.5491824]
["bitfinex-derivatives","BTCF0:USTF0",1733675660362,0.012,99830.0,99829.0,1.72919485]
["bitfinex-derivatives","BTCF0:USTF0",1733675661362,0.13173623,99830.0,99829.0,1.5491824]
["bitfinex-derivatives","BTCF0:USTF0",1733675661569,0.012,99830.0,99829.0,1.5491824]
["bitfinex-derivatives","BTCF0:USTF0",1733675662267,0.13183676,99830.0,99829.0,1.55419102]
["bitfinex-derivatives","BTCF0:USTF0",1733675662683,0.13183676,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675662883,0.13183676,99830.0,99829.0,1.55419101]
["bitfinex-derivatives","BTCF0:USTF0",1733675663384,0.012,99830.0,99829.0,1.55419101]
["bitfinex-derivatives","BTCF0:USTF0",1733675664380,0.057051,99830.0,99829.0,1.55419101]
["bitfinex-derivatives","BTCF0:USTF0",1733675664578,0.057051,99830.0,99829.0,0.05419101]
["bitfinex-derivatives","BTCF0:USTF0",1733675664778,0.2069114,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675664979,0.5677114,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675665187,0.5677114,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675665487,0.417851,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675665787,0.46654342,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675666184,0.58936255,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675666378,0.58938835,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675666677,0.73130718,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675666884,0.79922612,99830.0,99829.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1733675667286,0.79922612,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675667287,0.73193509,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675669389,0.58938835,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675670390,0.73197802,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675670589,0.37117802,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675670892,0.22858835,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675671085,0.26690427,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675671281,0.43844162,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675671690,0.22858835,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675672188,0.18353735,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675672386,0.18373536,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675672682,0.06069207,99830.0,99829.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1733675674201,0.06069207,99830.0,99829.0,0.22921975]
["bitfinex-derivatives","BTCF0:USTF0",1733675674202,0.012,99830.0,99829.0,0.22921975]
["bitfinex-derivatives","BTCF0:USTF0",1733675674487,0.012,99830.0,99829.0,0.22929042]
["bitfinex-derivatives","BTCF0:USTF0",1733675674691,0.012,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675674889,0.012,99830.0,99829.0,0.0491825]
["bitfinex-derivatives","BTCF0:USTF0",1733675676299,0.057051,99830.0,99829.0,0.0491825]
["bitfinex-derivatives","BTCF0:USTF0",1733675676797,0.057051,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675677487,0.2069731,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675677889,0.1619221,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675678300,0.012,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675679391,0.012,99830.0,99829.0,0.04918252]
["bitfinex-derivatives","BTCF0:USTF0",1733675679591,0.012,99830.0,99829.0,1.54918252]
["bitfinex-derivatives","BTCF0:USTF0",1733675679793,0.012,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675679990,0.012,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675680989,0.012,99830.0,99829.0,1.72929506]
["bitfinex-derivatives","BTCF0:USTF0",1733675681186,0.18386251,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675681887,0.22891351,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675685400,0.22868692,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675686196,0.18363592,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675686397,0.22868692,99830.0,99829.0,1.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675686697,0.22868692,99830.0,99829.0,0.04918251]
["bitfinex-derivatives","BTCF0:USTF0",1733675686893,0.22868692,99830.0,99829.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1733675687197,0.22868692,99830.0,99829.0,1.54918256]
["bitfinex-derivatives","BTCF0:USTF0",1733675687698,0.22868692,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675688195,0.22868692,99830.0,99829.0,1.54918263]
["bitfinex-derivatives","BTCF0:USTF0",1733675689397,0.10574149,99830.0,99829.0,1.54918263]
["bitfinex-derivatives","BTCF0:USTF0",1733675691000,0.10574149,99830.0,99829.0,1.546052]
["bitfinex-derivatives","BTCF0:USTF0",1733675694804,0.10574149,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675697808,0.10574149,99830.0,99829.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733675698308,0.22778664,99830.0,99829.0,0.00413068]
["bitfinex-derivatives","BTCF0:USTF0",1733675698514,0.22778664,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675699504,0.22767286,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675701712,0.10574743,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675702613,0.22765675,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675703016,0.22765728,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675703617,0.045056,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675703822,0.045057,99818.0,99817.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733675704117,0.045057,99818.0,99817.0,1.50313107]
["bitfinex-derivatives","BTCF0:USTF0",1733675704306,0.21476936,99818.0,99817.0,1.50313114]
["bitfinex-derivatives","BTCF0:USTF0",1733675704513,0.21476936,99818.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675705219,0.21776936,99818.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675706416,0.045061,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675706722,0.045064,99801.0,99797.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733675707018,0.22483611,99801.0,99800.0,0.10313153]
["bitfinex-derivatives","BTCF0:USTF0",1733675707321,0.09376311,99801.0,99800.0,1.60313153]
["bitfinex-derivatives","BTCF0:USTF0",1733675708307,0.24348105,99801.0,99800.0,1.60713153]
["bitfinex-derivatives","BTCF0:USTF0",1733675708513,0.09376958,99801.0,99800.0,1.60713153]
["bitfinex-derivatives","BTCF0:USTF0",1733675709721,0.09376958,99801.0,99800.0,1.60813153]
["bitfinex-derivatives","BTCF0:USTF0",1733675709927,0.09376958,99801.0,99800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1733675710925,0.10392092,99801.0,99800.0,1.650065]
["bitfinex-derivatives","BTCF0:USTF0",1733675711311,0.05521534,99801.0,99800.0,1.650065]
["bitfinex-derivatives","BTCF0:USTF0",1733675712118,0.05521534,99801.0,99800.0,1.60813156]
["bitfinex-derivatives","BTCF0:USTF0",1733675713023,0.05521534,99801.0,99800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1733675713519,0.01015134,99801.0,99800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1733675713718,0.045063,99806.0,99801.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733675713926,0.045063,99806.0,99801.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733675714424,0.045063,99806.0,99803.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733675714618,0.00980036,99807.0,99803.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733675714823,0.045063,99805.0,99803.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733675715924,0.045063,99805.0,99803.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1733675716823,0.3608,99808.0,99807.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733675718619,0.51040565,99808.0,99807.0,0.046062]
["bitfinex-derivatives","BTCF0:USTF0",1733675719222,0.045055,99821.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675719223,0.14960565,99812.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675719637,0.14960565,99813.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675719915,0.11971673,99810.0,99808.0,0.00313101]
["bitfinex-derivatives","BTCF0:USTF0",1733675720118,0.14960565,99816.0,99809.0,0.40899201]
["bitfinex-derivatives","BTCF0:USTF0",1733675720119,0.11971673,99811.0,99809.0,0.40899201]
["bitfinex-derivatives","BTCF0:USTF0",1733675720321,0.11971673,99811.0,99810.0,0.0678066]
["bitfinex-derivatives","BTCF0:USTF0",1733675720727,0.17097362,99830.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733675720728,0.11971673,99813.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733675720914,0.11971673,99813.0,99812.0,0.04819001]
["bitfinex-derivatives","BTCF0:USTF0",1733675722027,0.11971673,99813.0,99812.0,0.04818981]
["bitfinex-derivatives","BTCF0:USTF0",1733675722220,0.12071673,99813.0,99812.0,0.04818981]
["bitfinex-derivatives","BTCF0:USTF0",1733675722617,0.12071673,99813.0,99812.0,0.06778618]
["bitfinex-derivatives","BTCF0:USTF0",1733675723826,0.12171673,99813.0,99812.0,0.06778618]
["bitfinex-derivatives","BTCF0:USTF0",1733675725827,0.12180199,99813.0,99812.0,0.06778618]
["bitfinex-derivatives","BTCF0:USTF0",1733675726525,0.002,99813.0,99812.0,0.16484322]
["bitfinex-derivatives","BTCF0:USTF0",1733675726821,0.11980199,99829.0,99828.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675727321,0.11980199,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733675727718,0.37096991,99831.0,99829.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733675727719,0.3608,99831.0,99829.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733675727915,0.3608,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675729223,0.37077181,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733675729530,0.37877181,99831.0,99830.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1733675729920,0.38277181,99831.0,99830.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1733675731527,0.3728,99831.0,99830.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1733675734126,0.417851,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675734332,0.417851,99831.0,99811.0,0.18979433]
["bitfinex-derivatives","BTCF0:USTF0",1733675734530,0.045056,99820.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733675736134,0.405856,99820.0,99819.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1733675736334,0.411856,99820.0,99819.0,0.04818688]
["bitfinex-derivatives","BTCF0:USTF0",1733675737933,0.411856,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733675739231,0.411856,99820.0,99819.0,0.04818702]
["bitfinex-derivatives","BTCF0:USTF0",1733675739728,0.42178007,99820.0,99819.0,0.04818702]
["bitfinex-derivatives","BTCF0:USTF0",1733675739921,0.54150879,99820.0,99819.0,1.54818702]
["bitfinex-derivatives","BTCF0:USTF0",1733675740132,0.42178007,99820.0,99819.0,1.545056]
["bitfinex-derivatives","BTCF0:USTF0",1733675740326,0.42178007,99820.0,99819.0,1.548187]
["bitfinex-derivatives","BTCF0:USTF0",1733675741035,0.42178007,99820.0,99819.0,1.54818711]
["bitfinex-derivatives","BTCF0:USTF0",1733675741423,0.42178007,99820.0,99819.0,1.545056]
["bitfinex-derivatives","BTCF0:USTF0",1733675741424,0.47048011,99820.0,99819.0,1.545056]
["bitfinex-derivatives","BTCF0:USTF0",1733675741624,0.47048011,99820.0,99819.0,1.54818705]
["bitfinex-derivatives","BTCF0:USTF0",1733675742025,0.42178007,99820.0,99819.0,1.54818705]
["bitfinex-derivatives","BTCF0:USTF0",1733675742238,0.06098007,99820.0,99819.0,1.54818705]
["bitfinex-derivatives","BTCF0:USTF0",1733675742826,0.10967715,99820.0,99819.0,1.54818705]
["bitfinex-derivatives","BTCF0:USTF0",1733675743123,0.06462115,99820.0,99819.0,1.545056]
["bitfinex-derivatives","BTCF0:USTF0",1733675743324,0.01592407,99820.0,99819.0,1.54818689]
["bitfinex-derivatives","BTCF0:USTF0",1733675744132,0.06461868,99820.0,99819.0,1.54818689]
["bitfinex-derivatives","BTCF0:USTF0",1733675744336,0.06461934,99820.0,99819.0,1.54818689]
["bitfinex-derivatives","BTCF0:USTF0",1733675745333,0.05469527,99820.0,99819.0,1.54818689]
["bitfinex-derivatives","BTCF0:USTF0",1733675745531,0.05469527,99820.0,99819.0,1.5531961]
["bitfinex-derivatives","BTCF0:USTF0",1733675745532,0.006,99820.0,99819.0,1.5531961]
["bitfinex-derivatives","BTCF0:USTF0",1733675745732,0.12593584,99820.0,99819.0,1.5531961]
["bitfinex-derivatives","BTCF0:USTF0",1733675746126,0.12593584,99820.0,99819.0,1.57277016]
["bitfinex-derivatives","BTCF0:USTF0",1733675746127,0.006,99820.0,99819.0,1.57277016]
["bitfinex-derivatives","BTCF0:USTF0",1733675746327,0.12593584,99820.0,99819.0,1.57277016]
["bitfinex-derivatives","BTCF0:USTF0",1733675747334,0.006,99820.0,99819.0,1.57277016]
["bitfinex-derivatives","BTCF0:USTF0",1733675748832,0.3668,99820.0,99819.0,0.01957406]
["bitfinex-derivatives","BTCF0:USTF0",1733675749036,0.41549593,99820.0,99810.0,0.04656282]
["bitfinex-derivatives","BTCF0:USTF0",1733675749237,0.1199462,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675749441,0.3668,99820.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675749442,0.14993275,99816.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675749934,0.04506,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733675750135,0.04506,99811.0,99810.0,0.04819118]
["bitfinex-derivatives","BTCF0:USTF0",1733675750831,0.04506,99811.0,99810.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733675751233,0.19493049,99811.0,99810.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733675752239,0.19593049,99811.0,99810.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733675752932,0.04606,99811.0,99810.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733675753732,0.001,99811.0,99808.0,1.545741]
["bitfinex-derivatives","BTCF0:USTF0",1733675754039,0.045061,99809.0,99808.0,1.545061]
["bitfinex-derivatives","BTCF0:USTF0",1733675754241,0.045061,99809.0,99808.0,1.54819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675755136,0.045061,99809.0,99808.0,0.04819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675756229,0.1163,99810.0,99808.0,0.04819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675756230,0.1163,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733675756436,0.1163,99810.0,99809.0,0.04819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675756644,0.29607211,99810.0,99809.0,0.04819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675756845,0.34477292,99810.0,99809.0,1.54819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675757040,0.16500081,99810.0,99809.0,1.54819237]
["bitfinex-derivatives","BTCF0:USTF0",1733675757337,0.29604164,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675757543,0.34474245,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675757938,0.16500081,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675758250,0.34474245,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675758941,0.35455865,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675759354,0.17481701,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675759735,0.29601571,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675759935,0.34471652,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675760135,0.22841652,99810.0,99809.0,1.54819221]
["bitfinex-derivatives","BTCF0:USTF0",1733675760339,0.04870081,99811.0,99809.0,1.50814109]
["bitfinex-derivatives","BTCF0:USTF0",1733675760641,0.22841652,99811.0,99810.0,0.04819121]
["bitfinex-derivatives","BTCF0:USTF0",1733675760850,0.04870081,99811.0,99810.0,0.05320106]
["bitfinex-derivatives","BTCF0:USTF0",1733675761153,0.04870081,99811.0,99810.0,0.18030106]
["bitfinex-derivatives","BTCF0:USTF0",1733675761536,0.17971571,99815.0,99810.0,0.13524106]
["bitfinex-derivatives","BTCF0:USTF0",1733675761746,0.17971571,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675762048,0.04869832,99816.0,99815.0,0.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1733675762245,0.04869832,99816.0,99815.0,0.00814106]
["bitfinex-derivatives","BTCF0:USTF0",1733675762447,0.04869832,99816.0,99815.0,0.05319906]
["bitfinex-derivatives","BTCF0:USTF0",1733675762643,0.048696,99816.0,99815.0,0.00814106]
["bitfinex-derivatives","BTCF0:USTF0",1733675762848,0.04869595,99816.0,99815.0,0.00814106]
["bitfinex-derivatives","BTCF0:USTF0",1733675763048,0.3608,99818.0,99817.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733675763244,0.40949595,99818.0,99817.0,0.05319806]
["bitfinex-derivatives","BTCF0:USTF0",1733675763648,0.405857,99818.0,99817.0,0.00814106]
["bitfinex-derivatives","BTCF0:USTF0",1733675764046,0.55567742,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675764242,0.55566025,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675764442,0.45455753,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675764654,0.55565641,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675764946,0.407857,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675765142,0.45655746,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675765340,0.55764173,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675765646,0.410857,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675765846,0.56063632,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675766045,0.410857,99818.0,99817.0,0.00313121]
["bitfinex-derivatives","BTCF0:USTF0",1733675766252,0.045058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675767244,0.045058,99816.0,99803.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1733675767245,0.3688,99818.0,99806.0,0.18002572]
["bitfinex-derivatives","BTCF0:USTF0",1733675767560,0.3688,99818.0,99803.0,0.02011999]
["bitfinex-derivatives","BTCF0:USTF0",1733675767561,0.003,99818.0,99817.0,0.405857]
["bitfinex-derivatives","BTCF0:USTF0",1733675767742,0.09285695,99818.0,99817.0,0.40898792]
["bitfinex-derivatives","BTCF0:USTF0",1733675767942,0.003,99818.0,99817.0,0.40898792]
["bitfinex-derivatives","BTCF0:USTF0",1733675768145,0.003,99818.0,99817.0,0.52888792]
["bitfinex-derivatives","BTCF0:USTF0",1733675768448,0.003,99818.0,99817.0,0.53389697]
["bitfinex-derivatives","BTCF0:USTF0",1733675768650,0.003,99818.0,99817.0,2.27391358]
["bitfinex-derivatives","BTCF0:USTF0",1733675769156,0.004,99818.0,99817.0,2.1340798]
["bitfinex-derivatives","BTCF0:USTF0",1733675769452,0.001,99818.0,99817.0,2.1340798]
["bitfinex-derivatives","BTCF0:USTF0",1733675769751,0.003,99818.0,99817.0,2.1340798]
["bitfinex-derivatives","BTCF0:USTF0",1733675770750,0.005,99818.0,99817.0,2.1340798]
["bitfinex-derivatives","BTCF0:USTF0",1733675773040,0.005,99818.0,99817.0,2.13407937]
["bitfinex-derivatives","BTCF0:USTF0",1733675773241,0.12472828,99818.0,99817.0,2.13407937]
["bitfinex-derivatives","BTCF0:USTF0",1733675773442,0.005,99818.0,99817.0,2.13407937]
["bitfinex-derivatives","BTCF0:USTF0",1733675773655,0.005,99818.0,99817.0,2.15357405]
["bitfinex-derivatives","BTCF0:USTF0",1733675774456,0.12470129,99818.0,99817.0,2.15357405]
["bitfinex-derivatives","BTCF0:USTF0",1733675776450,0.005,99818.0,99817.0,2.15357405]
["bitfinex-derivatives","BTCF0:USTF0",1733675777356,0.005,99818.0,99817.0,0.53367405]
["bitfinex-derivatives","BTCF0:USTF0",1733675777558,0.005,99818.0,99817.0,0.07271959]
["bitfinex-derivatives","BTCF0:USTF0",1733675777859,0.005,99818.0,99817.0,0.05319654]
["bitfinex-derivatives","BTCF0:USTF0",1733675778048,0.05369635,99818.0,99817.0,0.05319654]
["bitfinex-derivatives","BTCF0:USTF0",1733675778653,0.09476396,99818.0,99817.0,0.05319654]
["bitfinex-derivatives","BTCF0:USTF0",1733675778858,0.005,99818.0,99817.0,0.05319654]
["bitfinex-derivatives","BTCF0:USTF0",1733675779956,0.005,99818.0,99817.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733675780460,0.005,99818.0,99817.0,1.73308004]
["bitfinex-derivatives","BTCF0:USTF0",1733675780647,0.005,99818.0,99817.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1733675783353,0.005,99818.0,99817.0,1.73308004]
["bitfinex-derivatives","BTCF0:USTF0",1733675783761,0.005,99818.0,99817.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1733675784358,0.005,99818.0,99817.0,1.73308004]
["bitfinex-derivatives","BTCF0:USTF0",1733675785663,0.005,99818.0,99817.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1733675786061,0.005,99818.0,99817.0,1.73310696]
["bitfinex-derivatives","BTCF0:USTF0",1733675786369,0.005,99818.0,99817.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1733675786565,0.005,99818.0,99817.0,1.73310696]
["bitfinex-derivatives","BTCF0:USTF0",1733675786750,0.005,99818.0,99817.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1733675786950,0.005,99818.0,99817.0,1.89339636]
["bitfinex-derivatives","BTCF0:USTF0",1733675787160,0.005,99818.0,99817.0,1.65337975]
["bitfinex-derivatives","BTCF0:USTF0",1733675787349,0.005,99818.0,99817.0,1.67290007]
["bitfinex-derivatives","BTCF0:USTF0",1733675787658,0.005,99818.0,99817.0,2.34524312]
["bitfinex-derivatives","BTCF0:USTF0",1733675788760,0.005,99818.0,99817.0,2.34480496]
["bitfinex-derivatives","BTCF0:USTF0",1733675790559,0.005,99818.0,99817.0,2.03370007]
["bitfinex-derivatives","BTCF0:USTF0",1733675791963,0.005,99818.0,99817.0,2.03365447]
["bitfinex-derivatives","BTCF0:USTF0",1733675792167,0.005,99818.0,99817.0,2.01417975]
["bitfinex-derivatives","BTCF0:USTF0",1733675792556,0.005,99818.0,99817.0,2.0336616]
["bitfinex-derivatives","BTCF0:USTF0",1733675792757,0.005,99818.0,99817.0,2.02552168]
["bitfinex-derivatives","BTCF0:USTF0",1733675793059,0.005,99818.0,99817.0,2.03366127]
["bitfinex-derivatives","BTCF0:USTF0",1733675793559,0.15460661,99818.0,99817.0,2.03366127]
["bitfinex-derivatives","BTCF0:USTF0",1733675793761,0.005,99818.0,99817.0,2.03366127]
["bitfinex-derivatives","BTCF0:USTF0",1733675794264,0.05369204,99818.0,99817.0,1.55319659]
["bitfinex-derivatives","BTCF0:USTF0",1733675794466,0.09874904,99818.0,99817.0,1.54818761]
["bitfinex-derivatives","BTCF0:USTF0",1733675794765,0.050057,99818.0,99817.0,1.50313061]
["bitfinex-derivatives","BTCF0:USTF0",1733675794958,0.21941783,99818.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675796269,0.21941783,99818.0,99817.0,1.5031311]
["bitfinex-derivatives","BTCF0:USTF0",1733675797563,0.21904266,99818.0,99817.0,1.5481881]
["bitfinex-derivatives","BTCF0:USTF0",1733675799267,0.21904266,99818.0,99817.0,1.5031311]
["bitfinex-derivatives","BTCF0:USTF0",1733675799661,0.045063,99806.0,99805.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733675799859,0.045064,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675800062,0.405864,99801.0,99800.0,0.10501003]
["bitfinex-derivatives","BTCF0:USTF0",1733675800371,0.57459045,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675801261,0.57477048,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675801475,0.45456385,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675801664,0.405864,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733675802270,0.405864,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733675802469,0.52528921,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733675802768,0.405864,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733675802970,0.52528921,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733675803273,0.405864,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733675803468,0.52528921,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733675803969,0.41607592,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733675804373,0.045065,99799.0,99798.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733675804560,0.045065,99799.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733675804561,0.045066,99798.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733675804766,0.3608,99786.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733675804970,0.2459,99785.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733675805676,0.2459,99785.0,99784.0,1.545072]
["bitfinex-derivatives","BTCF0:USTF0",1733675805868,0.119,99785.0,99784.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1733675806471,0.12,99785.0,99784.0,1.553072]
["bitfinex-derivatives","BTCF0:USTF0",1733675811572,0.14879697,99822.0,99784.0,1.60821596]
["bitfinex-derivatives","BTCF0:USTF0",1733675811776,0.02017761,99831.0,99825.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733675811967,0.02017761,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675812168,0.02017761,99831.0,99830.0,0.00313089]
["bitfinex-derivatives","BTCF0:USTF0",1733675812468,0.045052,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675814882,0.050052,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675815172,0.059052,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675815766,0.054052,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675815969,0.058052,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675816773,0.10675162,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675817174,0.10775162,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675818171,0.16539496,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675818369,0.21409458,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675820180,0.21409458,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675820377,0.33698123,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675820890,0.34590216,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675822379,0.34590216,99828.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675822685,0.04506,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675823083,0.09376508,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675823890,0.04506,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675825084,0.04806,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675825273,0.05006,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675826986,0.045058,99816.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675827180,0.045058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675828286,0.048058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675828785,0.051058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675829590,0.052058,99816.0,99815.0,0.0481892]
["bitfinex-derivatives","BTCF0:USTF0",1733675831292,0.052058,99816.0,99815.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733675831892,0.10075991,99816.0,99815.0,0.0031312]
["bitfinex-derivatives","BTCF0:USTF0",1733675832185,0.10075991,99816.0,99815.0,0.0481892]
["bitfinex-derivatives","BTCF0:USTF0",1733675832381,0.15656132,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675832580,0.20728593,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733675834293,0.20728593,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675834781,0.10075991,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675834983,0.052058,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675835179,0.10075991,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675835389,0.20765576,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675835585,0.20765803,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675835781,0.20760009,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675836790,0.05570191,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675837192,0.1860816,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675837498,0.05570191,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675838297,0.05570191,99816.0,99815.0,0.00413099]
["bitfinex-derivatives","BTCF0:USTF0",1733675838298,0.10075531,99816.0,99815.0,0.00413099]
["bitfinex-derivatives","BTCF0:USTF0",1733675838598,0.19816468,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675838783,0.14946294,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675841598,0.052058,99816.0,99815.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1733675841794,0.052058,99816.0,99815.0,0.04918912]
["bitfinex-derivatives","BTCF0:USTF0",1733675842201,0.007,99816.0,99815.0,0.04918912]
["bitfinex-derivatives","BTCF0:USTF0",1733675842404,0.02017761,99831.0,99815.0,0.04918912]
["bitfinex-derivatives","BTCF0:USTF0",1733675842405,0.015581,99860.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675842704,0.01,99879.0,99857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733675842909,0.31505486,99887.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675842910,0.04516236,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675843297,0.05296627,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675843895,0.06078493,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675844098,0.08247003,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675845099,0.09147003,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675845495,0.09747003,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675846899,0.19188613,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675847099,0.18588613,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675847399,0.19188613,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675847595,0.19199162,99870.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675847796,0.19199162,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675847797,0.045039,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675847995,0.04635039,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675848200,0.0541543,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675848503,0.0541543,99858.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733675848504,0.045042,99851.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733675849094,0.00131139,99849.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733675849299,0.04635439,99849.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733675849596,0.00131139,99849.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675849806,0.045045,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675850303,0.00131139,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675851798,0.00431139,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675851997,0.00631139,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675853307,0.00146879,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675853496,0.00946879,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675853907,0.00446879,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675854105,0.00746879,99845.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675854302,0.01046879,99845.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675854502,0.01062619,99845.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675856006,0.01168909,99845.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733675856508,0.01168909,99845.0,99844.0,0.58905574]
["bitfinex-derivatives","BTCF0:USTF0",1733675856803,0.01168909,99845.0,99844.0,2.08905574]
["bitfinex-derivatives","BTCF0:USTF0",1733675856804,0.006,99845.0,99844.0,2.08905574]
["bitfinex-derivatives","BTCF0:USTF0",1733675857007,0.007,99845.0,99844.0,2.09218555]
["bitfinex-derivatives","BTCF0:USTF0",1733675857214,0.001,99845.0,99844.0,2.08805574]
["bitfinex-derivatives","BTCF0:USTF0",1733675857416,0.004,99845.0,99844.0,2.08805574]
["bitfinex-derivatives","BTCF0:USTF0",1733675857901,0.02050307,99870.0,99844.0,2.13310074]
["bitfinex-derivatives","BTCF0:USTF0",1733675857902,0.045036,99866.0,99844.0,2.13310074]
["bitfinex-derivatives","BTCF0:USTF0",1733675858105,0.045036,99866.0,99865.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733675858502,0.05283991,99866.0,99865.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733675858705,0.05283991,99866.0,99865.0,1.545036]
["bitfinex-derivatives","BTCF0:USTF0",1733675859500,0.00780391,99866.0,99865.0,1.545036]
["bitfinex-derivatives","BTCF0:USTF0",1733675859706,0.00792169,99870.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675860014,0.00012936,99870.0,99869.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675860210,0.00793327,99870.0,99869.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675861209,0.01193327,99870.0,99869.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675861516,0.00543585,99870.0,99869.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733675861900,0.00543585,99870.0,99869.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1733675861901,0.01243585,99870.0,99869.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1733675862707,0.01143585,99870.0,99869.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1733675867106,0.01184977,99870.0,99869.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1733675868010,0.01184977,99870.0,99869.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1733675868314,0.01226369,99870.0,99869.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1733675868613,0.01226369,99870.0,99869.0,0.50696467]
["bitfinex-derivatives","BTCF0:USTF0",1733675868813,0.01226369,99870.0,99869.0,0.51009384]
["bitfinex-derivatives","BTCF0:USTF0",1733675869511,0.01226369,99870.0,99869.0,0.51510019]
["bitfinex-derivatives","BTCF0:USTF0",1733675869719,0.01281324,99870.0,99869.0,0.51510019]
["bitfinex-derivatives","BTCF0:USTF0",1733675870818,0.01281324,99870.0,99869.0,0.6951684]
["bitfinex-derivatives","BTCF0:USTF0",1733675871214,0.01281324,99870.0,99869.0,0.51510019]
["bitfinex-derivatives","BTCF0:USTF0",1733675872018,0.00281324,99870.0,99869.0,0.50696467]
["bitfinex-derivatives","BTCF0:USTF0",1733675872512,0.00281324,99870.0,99869.0,0.51009357]
["bitfinex-derivatives","BTCF0:USTF0",1733675873816,0.00281324,99870.0,99869.0,0.50596467]
["bitfinex-derivatives","BTCF0:USTF0",1733675874017,0.00281324,99870.0,99869.0,0.51009357]
["bitfinex-derivatives","BTCF0:USTF0",1733675874907,0.00281324,99870.0,99869.0,2.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1733675875508,0.00281324,99870.0,99869.0,2.00909357]
["bitfinex-derivatives","BTCF0:USTF0",1733675875712,0.00281324,99870.0,99869.0,2.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1733675876618,0.00412226,99870.0,99869.0,2.01009357]
["bitfinex-derivatives","BTCF0:USTF0",1733675877222,0.00412226,99870.0,99869.0,2.37089357]
["bitfinex-derivatives","BTCF0:USTF0",1733675877611,0.00419046,99870.0,99869.0,2.37089357]
["bitfinex-derivatives","BTCF0:USTF0",1733675879111,0.00419046,99870.0,99869.0,2.37589979]
["bitfinex-derivatives","BTCF0:USTF0",1733675879314,0.1274,99897.0,99896.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733675879514,0.1274,99897.0,99896.0,0.405822]
["bitfinex-derivatives","BTCF0:USTF0",1733675879715,0.13520391,99897.0,99896.0,0.40895055]
["bitfinex-derivatives","BTCF0:USTF0",1733675880719,0.15199795,99897.0,99896.0,0.406822]
["bitfinex-derivatives","BTCF0:USTF0",1733675880913,0.15199795,99897.0,99896.0,0.40995055]
["bitfinex-derivatives","BTCF0:USTF0",1733675881225,0.15699795,99897.0,99896.0,0.40995061]
["bitfinex-derivatives","BTCF0:USTF0",1733675881416,0.15699795,99897.0,99896.0,0.406822]
["bitfinex-derivatives","BTCF0:USTF0",1733675881417,0.15399795,99897.0,99896.0,0.406822]
["bitfinex-derivatives","BTCF0:USTF0",1733675881615,0.15399795,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675881921,0.15699795,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675882419,0.15499795,99897.0,99896.0,0.04915068]
["bitfinex-derivatives","BTCF0:USTF0",1733675883116,0.14720391,99897.0,99896.0,0.04915068]
["bitfinex-derivatives","BTCF0:USTF0",1733675883426,0.14551334,99897.0,99896.0,0.04915068]
["bitfinex-derivatives","BTCF0:USTF0",1733675884117,0.14551334,99897.0,99896.0,0.05415623]
["bitfinex-derivatives","BTCF0:USTF0",1733675884428,0.14558136,99897.0,99896.0,0.04915068]
["bitfinex-derivatives","BTCF0:USTF0",1733675886221,0.14558136,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675886721,0.14558136,99897.0,99896.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1733675887121,0.01818136,99897.0,99896.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1733675888121,0.13768762,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675888522,0.13769275,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675888929,0.01818136,99897.0,99896.0,0.7707503]
["bitfinex-derivatives","BTCF0:USTF0",1733675889230,0.13768073,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675889528,0.01818136,99897.0,99896.0,0.7707503]
["bitfinex-derivatives","BTCF0:USTF0",1733675889921,0.01818136,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675889922,0.13875382,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675890121,0.01923806,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675890624,0.01143415,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675891017,0.009,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675891224,0.01175444,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675891442,0.1312702,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675892023,0.01175444,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675892427,0.01175444,99897.0,99896.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1733675892623,0.01175444,99897.0,99896.0,1.00678466]
["bitfinex-derivatives","BTCF0:USTF0",1733675893535,0.01175444,99897.0,99896.0,0.767622]
["bitfinex-derivatives","BTCF0:USTF0",1733675894421,0.01175444,99897.0,99896.0,0.77075029]
["bitfinex-derivatives","BTCF0:USTF0",1733675895227,0.01175444,99897.0,99896.0,1.01020923]
["bitfinex-derivatives","BTCF0:USTF0",1733675895534,0.01175444,99897.0,99896.0,0.77075029]
["bitfinex-derivatives","BTCF0:USTF0",1733675895834,0.00975444,99897.0,99896.0,0.77075029]
["bitfinex-derivatives","BTCF0:USTF0",1733675896039,0.00975444,99897.0,99896.0,1.01020923]
["bitfinex-derivatives","BTCF0:USTF0",1733675896828,0.00975444,99897.0,99896.0,1.01020931]
["bitfinex-derivatives","BTCF0:USTF0",1733675897028,0.01106134,99897.0,99896.0,1.01020931]
["bitfinex-derivatives","BTCF0:USTF0",1733675897531,0.00706134,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675898036,0.00513143,99897.0,99896.0,1.00932138]
["bitfinex-derivatives","BTCF0:USTF0",1733675898236,0.00713143,99897.0,99896.0,1.00932138]
["bitfinex-derivatives","BTCF0:USTF0",1733675898539,0.05315243,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675899629,0.06095634,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675900234,0.05795634,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675900435,0.06095634,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675900632,0.05995634,99897.0,99896.0,0.76975037]
["bitfinex-derivatives","BTCF0:USTF0",1733675900939,0.06495634,99897.0,99896.0,0.77075037]
["bitfinex-derivatives","BTCF0:USTF0",1733675901144,0.06495634,99897.0,99896.0,0.77075042]
["bitfinex-derivatives","BTCF0:USTF0",1733675901434,0.01593534,99897.0,99896.0,0.76975042]
["bitfinex-derivatives","BTCF0:USTF0",1733675901636,0.00913143,99897.0,99896.0,0.76975042]
["bitfinex-derivatives","BTCF0:USTF0",1733675902030,0.01013143,99897.0,99896.0,0.76975042]
["bitfinex-derivatives","BTCF0:USTF0",1733675902230,0.00913143,99897.0,99896.0,2.26975042]
["bitfinex-derivatives","BTCF0:USTF0",1733675902425,0.00913143,99897.0,99896.0,2.36985402]
["bitfinex-derivatives","BTCF0:USTF0",1733675902426,0.01113143,99897.0,99896.0,2.36985402]
["bitfinex-derivatives","BTCF0:USTF0",1733675903036,0.01113143,99897.0,99896.0,2.60942503]
["bitfinex-derivatives","BTCF0:USTF0",1733675903239,0.01113143,99897.0,99896.0,2.36985402]
["bitfinex-derivatives","BTCF0:USTF0",1733675903433,0.1,99900.0,99899.0,0.04371435]
["bitfinex-derivatives","BTCF0:USTF0",1733675903638,0.1,99900.0,99899.0,0.04684277]
["bitfinex-derivatives","BTCF0:USTF0",1733675903937,0.1,99900.0,99899.0,0.0658165]
["bitfinex-derivatives","BTCF0:USTF0",1733675904133,0.1,99900.0,99899.0,1.6659201]
["bitfinex-derivatives","BTCF0:USTF0",1733675904930,0.104,99900.0,99899.0,1.6659201]
["bitfinex-derivatives","BTCF0:USTF0",1733675905237,0.105,99900.0,99899.0,1.64694637]
["bitfinex-derivatives","BTCF0:USTF0",1733675906232,0.105,99900.0,99899.0,1.66590474]
["bitfinex-derivatives","BTCF0:USTF0",1733675906454,0.104,99900.0,99899.0,1.96553506]
["bitfinex-derivatives","BTCF0:USTF0",1733675907143,0.104,99900.0,99899.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1733675908534,0.22369522,99900.0,99899.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1733675908739,0.22368603,99900.0,99899.0,1.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1733675908939,0.22368603,99900.0,99899.0,1.64694637]
["bitfinex-derivatives","BTCF0:USTF0",1733675909140,0.104,99900.0,99899.0,1.64694637]
["bitfinex-derivatives","BTCF0:USTF0",1733675909341,0.22368603,99900.0,99899.0,1.64694637]
["bitfinex-derivatives","BTCF0:USTF0",1733675909538,0.122,99928.0,99900.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1733675909741,0.045003,99938.0,99909.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733675910043,0.045003,99938.0,99909.0,0.40894442]
["bitfinex-derivatives","BTCF0:USTF0",1733675910239,0.045003,99938.0,99909.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1733675910642,0.00634302,99932.0,99909.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1733675910846,0.00145679,99910.0,99909.0,2.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1733675911042,0.00445679,99910.0,99909.0,2.0059166]
["bitfinex-derivatives","BTCF0:USTF0",1733675911242,0.00445679,99910.0,99909.0,2.00904396]
["bitfinex-derivatives","BTCF0:USTF0",1733675911937,0.00445679,99910.0,99909.0,2.18884731]
["bitfinex-derivatives","BTCF0:USTF0",1733675912135,0.00452747,99910.0,99909.0,2.00904396]
["bitfinex-derivatives","BTCF0:USTF0",1733675912545,0.00552747,99910.0,99909.0,2.00904396]
["bitfinex-derivatives","BTCF0:USTF0",1733675913646,4.7e-07,99910.0,99909.0,2.30904396]
["bitfinex-derivatives","BTCF0:USTF0",1733675913842,4.7e-07,99910.0,99909.0,2.65150838]
["bitfinex-derivatives","BTCF0:USTF0",1733675914045,0.2509,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733675914244,0.25726506,99940.0,99939.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733675914445,0.26506897,99940.0,99939.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733675915240,0.26506897,99940.0,99939.0,0.406802]
["bitfinex-derivatives","BTCF0:USTF0",1733675916242,0.14958746,99961.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733675916438,0.14958746,99961.0,99940.0,8.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675916439,0.00652613,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733675916643,0.00652613,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733675917042,0.00652613,99960.0,99959.0,1.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1733675917239,0.00652613,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733675917446,8.573e-05,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733675917646,8.573e-05,99960.0,99959.0,1.546993]
["bitfinex-derivatives","BTCF0:USTF0",1733675918148,0.00139158,99960.0,99959.0,1.546993]
["bitfinex-derivatives","BTCF0:USTF0",1733675918748,0.00139158,99960.0,99959.0,1.547993]
["bitfinex-derivatives","BTCF0:USTF0",1733675919244,0.00146178,99960.0,99959.0,1.55448095]
["bitfinex-derivatives","BTCF0:USTF0",1733675920150,0.00146178,99960.0,99959.0,2.01532146]
["bitfinex-derivatives","BTCF0:USTF0",1733675921957,0.00146178,99960.0,99959.0,0.51532146]
["bitfinex-derivatives","BTCF0:USTF0",1733675923952,0.00146178,99960.0,99959.0,0.37028795]
["bitfinex-derivatives","BTCF0:USTF0",1733675924649,0.12756178,99960.0,99959.0,0.37028795]
["bitfinex-derivatives","BTCF0:USTF0",1733675924961,0.12886746,99960.0,99959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733675925141,0.12886746,99960.0,99959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733675926044,0.12893783,99960.0,99959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733675926450,0.12893783,99960.0,99959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733675926647,0.12993783,99960.0,99959.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733675926854,0.13093783,99960.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733675927247,0.12993783,99960.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733675927452,0.13093783,99960.0,99959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733675927850,0.13093783,99960.0,99959.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733675928048,0.13093783,99960.0,99953.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733675928049,0.045001,99941.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675928246,0.045001,99941.0,99933.0,0.0063329]
["bitfinex-derivatives","BTCF0:USTF0",1733675928450,0.045001,99941.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733675928760,0.045001,99941.0,99934.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733675929056,0.0477531,99941.0,99940.0,1.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1733675929563,0.0487531,99941.0,99940.0,1.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1733675930054,0.0507531,99941.0,99940.0,1.50008933]
["bitfinex-derivatives","BTCF0:USTF0",1733675931246,0.0507531,99941.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675931451,0.045009,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733675931654,0.045009,99925.0,99919.0,0.00150113]
["bitfinex-derivatives","BTCF0:USTF0",1733675931655,0.00313455,99925.0,99922.0,0.00654226]
["bitfinex-derivatives","BTCF0:USTF0",1733675931857,0.00313455,99925.0,99919.0,0.00150113]
["bitfinex-derivatives","BTCF0:USTF0",1733675932056,0.00313455,99925.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733675932359,0.00313455,99925.0,99924.0,1.545009]
["bitfinex-derivatives","BTCF0:USTF0",1733675932558,0.00313455,99925.0,99924.0,1.5481363]
["bitfinex-derivatives","BTCF0:USTF0",1733675932856,0.00313455,99925.0,99924.0,1.64508455]
["bitfinex-derivatives","BTCF0:USTF0",1733675933063,0.00313455,99925.0,99924.0,1.64821182]
["bitfinex-derivatives","BTCF0:USTF0",1733675933357,0.003,99941.0,99924.0,1.82786526]
["bitfinex-derivatives","BTCF0:USTF0",1733675933548,0.003,99941.0,99940.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733675933754,0.044994,99957.0,99940.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733675933951,8.573e-05,99960.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733675934154,0.04507873,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675936263,0.00108573,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675936758,0.00308573,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675937362,0.08933082,99976.0,99974.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733675937570,0.3608,99981.0,99974.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733675937571,0.08933082,99977.0,99974.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733675937864,0.13431582,99977.0,99974.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733675938258,0.044986,99976.0,99974.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733675939563,0.044986,99976.0,99975.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1733675940253,0.705786,99976.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675940460,0.21593029,99975.0,99954.0,0.00150058]
["bitfinex-derivatives","BTCF0:USTF0",1733675940654,0.045001,99942.0,99941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733675940857,0.405801,99942.0,99941.0,0.00812962]
["bitfinex-derivatives","BTCF0:USTF0",1733675941058,0.49538891,99942.0,99941.0,0.00812962]
["bitfinex-derivatives","BTCF0:USTF0",1733675941258,0.405801,99942.0,99941.0,0.00812962]
["bitfinex-derivatives","BTCF0:USTF0",1733675941462,0.49538891,99942.0,99941.0,0.00312678]
["bitfinex-derivatives","BTCF0:USTF0",1733675941654,0.405801,99942.0,99941.0,0.00312678]
["bitfinex-derivatives","BTCF0:USTF0",1733675942464,0.405801,99942.0,99940.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675942664,0.08957566,99941.0,99940.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675942860,0.08957566,99941.0,99940.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733675943061,0.405801,99942.0,99940.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733675943259,0.405801,99942.0,99940.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733675943565,0.405801,99942.0,99941.0,0.00312748]
["bitfinex-derivatives","BTCF0:USTF0",1733675944868,0.405801,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675945261,0.705801,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675945466,0.705801,99942.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675945467,0.045007,99929.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675945666,0.49533665,99929.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675945856,0.405807,99929.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675946062,0.705807,99929.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675946262,0.045011,99920.0,99919.0,0.00150113]
["bitfinex-derivatives","BTCF0:USTF0",1733675946565,0.405811,99920.0,99919.0,0.00150113]
["bitfinex-derivatives","BTCF0:USTF0",1733675946764,0.405811,99920.0,99919.0,1.50150113]
["bitfinex-derivatives","BTCF0:USTF0",1733675947862,0.406811,99920.0,99919.0,1.50250113]
["bitfinex-derivatives","BTCF0:USTF0",1733675948472,0.407811,99920.0,99919.0,1.50250113]
["bitfinex-derivatives","BTCF0:USTF0",1733675949076,0.407811,99920.0,99919.0,0.00250113]
["bitfinex-derivatives","BTCF0:USTF0",1733675949273,0.410811,99920.0,99919.0,0.00250113]
["bitfinex-derivatives","BTCF0:USTF0",1733675949774,0.41089102,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733675949975,0.045017,99906.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675952261,0.046017,99906.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675952662,0.048017,99906.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675956574,0.045023,99893.0,99892.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733675956978,0.045023,99893.0,99892.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1733675957772,0.045023,99893.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675958171,0.00899288,99906.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675958376,0.045018,99905.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675958580,0.00899288,99906.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675958974,0.00799288,99906.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675959170,0.045023,99894.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675960977,0.045023,99894.0,99893.0,0.00312853]
["bitfinex-derivatives","BTCF0:USTF0",1733675961477,0.045023,99894.0,99892.0,1.62934]
["bitfinex-derivatives","BTCF0:USTF0",1733675961675,0.045023,99894.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675962266,0.05296155,99894.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675963080,0.05296155,99894.0,99892.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1733675963678,0.05296155,99894.0,99892.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1733675964474,0.405821,99899.0,99892.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1733675964681,0.045021,99898.0,99897.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733675964880,0.3608,99899.0,99897.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733675965177,0.40582,99899.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733675966778,0.40682,99899.0,99898.0,1.50312844]
["bitfinex-derivatives","BTCF0:USTF0",1733675966979,0.40882,99899.0,99898.0,1.50312844]
["bitfinex-derivatives","BTCF0:USTF0",1733675968082,0.04802,99899.0,99898.0,1.50312844]
["bitfinex-derivatives","BTCF0:USTF0",1733675968588,0.04802,99899.0,99898.0,1.54814944]
["bitfinex-derivatives","BTCF0:USTF0",1733675968884,0.04802,99899.0,99898.0,1.54814945]
["bitfinex-derivatives","BTCF0:USTF0",1733675969687,0.04802,99899.0,99898.0,1.55315497]
["bitfinex-derivatives","BTCF0:USTF0",1733675970480,0.04802,99899.0,99898.0,1.73280841]
["bitfinex-derivatives","BTCF0:USTF0",1733675971783,0.04802,99899.0,99898.0,1.55315497]
["bitfinex-derivatives","BTCF0:USTF0",1733675973575,0.003,99899.0,99898.0,1.55315497]
["bitfinex-derivatives","BTCF0:USTF0",1733675973994,0.3608,99906.0,99905.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733675974281,0.045015,99911.0,99905.0,0.00813397]
["bitfinex-derivatives","BTCF0:USTF0",1733675974475,0.045015,99911.0,99910.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733675974476,0.13475827,99911.0,99910.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733675974674,0.045015,99911.0,99910.0,0.05314897]
["bitfinex-derivatives","BTCF0:USTF0",1733675975380,0.08974308,99913.0,99910.0,0.00813397]
["bitfinex-derivatives","BTCF0:USTF0",1733675975578,0.045013,99916.0,99915.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733675976081,0.045013,99916.0,99915.0,0.04814145]
["bitfinex-derivatives","BTCF0:USTF0",1733675976272,0.045013,99916.0,99915.0,0.05314697]
["bitfinex-derivatives","BTCF0:USTF0",1733675976675,0.045013,99916.0,99915.0,0.00813397]
["bitfinex-derivatives","BTCF0:USTF0",1733675977177,0.045013,99916.0,99915.0,0.00312845]
["bitfinex-derivatives","BTCF0:USTF0",1733675978288,0.19422909,99916.0,99915.0,0.00312845]
["bitfinex-derivatives","BTCF0:USTF0",1733675978674,0.045013,99916.0,99915.0,0.00312845]
["bitfinex-derivatives","BTCF0:USTF0",1733675978883,0.045019,99901.0,99900.0,0.34579858]
["bitfinex-derivatives","BTCF0:USTF0",1733675979183,0.045019,99901.0,99900.0,0.35393224]
["bitfinex-derivatives","BTCF0:USTF0",1733675979373,0.045017,99907.0,99906.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733675979580,0.045017,99907.0,99906.0,0.05315066]
["bitfinex-derivatives","BTCF0:USTF0",1733675981981,0.046017,99907.0,99906.0,0.05315066]
["bitfinex-derivatives","BTCF0:USTF0",1733675983479,0.045014,99913.0,99912.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733675983790,0.045014,99913.0,99912.0,0.04814233]
["bitfinex-derivatives","BTCF0:USTF0",1733675983989,0.045014,99913.0,99912.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1733675984688,0.045014,99913.0,99912.0,0.23292282]
["bitfinex-derivatives","BTCF0:USTF0",1733675985581,0.045014,99913.0,99912.0,0.05314735]
["bitfinex-derivatives","BTCF0:USTF0",1733675985783,0.045014,99913.0,99912.0,0.05001902]
["bitfinex-derivatives","BTCF0:USTF0",1733675985784,0.046014,99913.0,99912.0,0.05001902]
["bitfinex-derivatives","BTCF0:USTF0",1733675985982,0.046014,99913.0,99912.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1733675986188,0.046014,99913.0,99912.0,0.23292262]
["bitfinex-derivatives","BTCF0:USTF0",1733675987287,0.046014,99913.0,99912.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1733675987479,0.046014,99913.0,99912.0,0.23292262]
["bitfinex-derivatives","BTCF0:USTF0",1733675987688,0.046014,99913.0,99912.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1733675987882,0.046014,99913.0,99912.0,0.23292262]
["bitfinex-derivatives","BTCF0:USTF0",1733675988290,0.045014,99913.0,99912.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1733675988487,0.046014,99913.0,99912.0,0.05314715]
["bitfinex-derivatives","BTCF0:USTF0",1733675989183,0.046014,99913.0,99912.0,0.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1733675989383,0.001,99913.0,99912.0,0.05314709]
["bitfinex-derivatives","BTCF0:USTF0",1733675989793,0.001,99913.0,99912.0,0.18714709]
["bitfinex-derivatives","BTCF0:USTF0",1733675990384,0.001,99913.0,99912.0,0.36693695]
["bitfinex-derivatives","BTCF0:USTF0",1733675990984,0.05318135,99916.0,99912.0,0.36693695]
["bitfinex-derivatives","BTCF0:USTF0",1733675991190,0.05318135,99916.0,99915.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733675991494,0.05318135,99916.0,99915.0,0.04814111]
["bitfinex-derivatives","BTCF0:USTF0",1733675991691,0.41398135,99916.0,99915.0,0.04814111]
["bitfinex-derivatives","BTCF0:USTF0",1733675992195,0.41398135,99916.0,99915.0,0.05314603]
["bitfinex-derivatives","BTCF0:USTF0",1733675992489,0.41398135,99916.0,99915.0,0.04814111]
["bitfinex-derivatives","BTCF0:USTF0",1733675992689,0.41398135,99916.0,99915.0,0.04814107]
["bitfinex-derivatives","BTCF0:USTF0",1733675993285,0.41598135,99916.0,99915.0,0.05314599]
["bitfinex-derivatives","BTCF0:USTF0",1733675994285,0.05518135,99916.0,99915.0,0.05314599]
["bitfinex-derivatives","BTCF0:USTF0",1733675995289,0.002,99916.0,99915.0,0.05314599]
["bitfinex-derivatives","BTCF0:USTF0",1733675995490,0.05315834,99917.0,99915.0,0.00813299]
["bitfinex-derivatives","BTCF0:USTF0",1733675995797,0.002,99916.0,99915.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733675996185,0.002,99916.0,99915.0,1.55001759]
["bitfinex-derivatives","BTCF0:USTF0",1733675996502,0.002,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733675996690,0.05064932,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733675996899,0.002,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733675997095,0.002,99916.0,99915.0,1.55627328]
["bitfinex-derivatives","BTCF0:USTF0",1733675997289,0.09566232,99916.0,99915.0,1.55627328]
["bitfinex-derivatives","BTCF0:USTF0",1733675997489,0.09366232,99916.0,99915.0,1.55627328]
["bitfinex-derivatives","BTCF0:USTF0",1733675998392,0.047013,99916.0,99915.0,1.55627328]
["bitfinex-derivatives","BTCF0:USTF0",1733675998594,0.09566238,99916.0,99915.0,1.55627328]
["bitfinex-derivatives","BTCF0:USTF0",1733675998791,0.05064938,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733675999298,0.05064938,99916.0,99915.0,1.55126871]
["bitfinex-derivatives","BTCF0:USTF0",1733675999497,0.05064938,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733675999793,0.05064953,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733676000301,0.05064953,99916.0,99915.0,1.55126873]
["bitfinex-derivatives","BTCF0:USTF0",1733676000494,0.09566253,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733676001594,0.27516897,99916.0,99915.0,1.54814087]
["bitfinex-derivatives","BTCF0:USTF0",1733676001990,0.58731944,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676002197,0.50946094,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676003691,0.71887702,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676004294,0.407813,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676004689,0.58739861,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676004899,0.407813,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676005700,0.58734965,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676006198,0.047013,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676006405,0.19664327,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676006590,0.047013,99916.0,99915.0,0.00312787]
["bitfinex-derivatives","BTCF0:USTF0",1733676006795,0.047013,99916.0,99915.0,0.05314575]
["bitfinex-derivatives","BTCF0:USTF0",1733676007295,0.047013,99916.0,99915.0,1.55314575]
["bitfinex-derivatives","BTCF0:USTF0",1733676009099,0.047013,99916.0,99915.0,1.55314526]
["bitfinex-derivatives","BTCF0:USTF0",1733676010001,0.002,99916.0,99915.0,1.55314526]
["bitfinex-derivatives","BTCF0:USTF0",1733676011403,0.05064806,99916.0,99915.0,1.55314526]
["bitfinex-derivatives","BTCF0:USTF0",1733676012907,8.002e-05,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733676013205,0.17953665,99930.0,99929.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733676013508,0.17953665,99942.0,99940.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676013705,0.17953665,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733676013900,0.22453665,99944.0,99943.0,0.05313226]
["bitfinex-derivatives","BTCF0:USTF0",1733676014101,0.22453665,99944.0,99943.0,1.54812779]
["bitfinex-derivatives","BTCF0:USTF0",1733676014102,0.045,99944.0,99943.0,1.54812779]
["bitfinex-derivatives","BTCF0:USTF0",1733676015301,0.047,99944.0,99943.0,1.54812779]
["bitfinex-derivatives","BTCF0:USTF0",1733676016713,0.045,99944.0,99943.0,1.54812779]
["bitfinex-derivatives","BTCF0:USTF0",1733676017002,0.22454781,99949.0,99943.0,1.50312779]
["bitfinex-derivatives","BTCF0:USTF0",1733676017208,0.044998,99949.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733676017406,0.22454781,99949.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733676017607,0.17954981,99949.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733676017803,0.17936754,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733676018000,0.54857787,99953.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676018200,0.00011894,99960.0,99952.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733676018201,0.17936754,99956.0,99952.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733676018409,0.17948648,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733676018609,0.00011894,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733676019103,0.00011894,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733676019702,0.00011894,99960.0,99959.0,1.545993]
["bitfinex-derivatives","BTCF0:USTF0",1733676019908,0.00011894,99960.0,99959.0,1.50412652]
["bitfinex-derivatives","BTCF0:USTF0",1733676020213,0.00011894,99960.0,99959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676020598,0.00111894,99960.0,99959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676022310,0.04611194,99960.0,99959.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676022808,0.00111894,99960.0,99959.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733676023206,0.00111894,99960.0,99959.0,1.545993]
["bitfinex-derivatives","BTCF0:USTF0",1733676025913,0.00111894,99960.0,99959.0,1.906793]
["bitfinex-derivatives","BTCF0:USTF0",1733676028006,0.00111894,99960.0,99959.0,2.00683351]
["bitfinex-derivatives","BTCF0:USTF0",1733676028317,0.11938571,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733676028514,0.11938571,99970.0,99969.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1733676029115,0.3608,99991.0,99969.0,0.50894556]
["bitfinex-derivatives","BTCF0:USTF0",1733676029116,0.11912744,99974.0,99969.0,0.50894556]
["bitfinex-derivatives","BTCF0:USTF0",1733676029314,0.04498,99990.0,99970.0,0.00312606]
["bitfinex-derivatives","BTCF0:USTF0",1733676029315,0.11912744,99980.0,99970.0,0.00312606]
["bitfinex-derivatives","BTCF0:USTF0",1733676029512,0.11912744,99981.0,99980.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733676029720,0.11912744,99981.0,99980.0,1.544984]
["bitfinex-derivatives","BTCF0:USTF0",1733676030117,0.11912744,99983.0,99980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676030414,0.11906082,99982.0,99980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676030611,0.11906082,99982.0,99981.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733676031117,0.044984,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676031311,0.044985,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733676031813,0.044988,99971.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733676032014,0.044991,99966.0,99965.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733676032416,0.044992,99962.0,99961.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733676032716,0.044992,99962.0,99960.0,0.3623006]
["bitfinex-derivatives","BTCF0:USTF0",1733676032717,0.044992,99961.0,99960.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733676032918,0.405792,99961.0,99960.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733676034317,0.58448255,99961.0,99960.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733676034516,0.58448272,99961.0,99960.0,0.0015006]
["bitfinex-derivatives","BTCF0:USTF0",1733676034723,0.044997,99951.0,99950.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733676035425,0.044998,99949.0,99948.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1733676035627,0.044998,99949.0,99948.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676036625,0.044998,99949.0,99948.0,1.905798]
["bitfinex-derivatives","BTCF0:USTF0",1733676036825,0.044998,99949.0,99948.0,1.907798]
["bitfinex-derivatives","BTCF0:USTF0",1733676037225,0.044998,99949.0,99948.0,1.909798]
["bitfinex-derivatives","BTCF0:USTF0",1733676037624,0.044998,99949.0,99948.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733676037827,0.05320449,99949.0,99948.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733676041519,0.05320449,99949.0,99948.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676041825,0.05320449,99949.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676041826,0.045001,99941.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676042128,0.045001,99941.0,99940.0,1.50008002]
["bitfinex-derivatives","BTCF0:USTF0",1733676042922,0.045007,99929.0,99928.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676043529,0.045007,99929.0,99928.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676043927,0.045007,99929.0,99928.0,1.50462885]
["bitfinex-derivatives","BTCF0:USTF0",1733676044429,0.045007,99929.0,99928.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676044625,0.047007,99929.0,99928.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676045134,0.047007,99929.0,99928.0,1.50462882]
["bitfinex-derivatives","BTCF0:USTF0",1733676045425,0.048007,99929.0,99928.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676045820,0.048007,99929.0,99928.0,1.50462886]
["bitfinex-derivatives","BTCF0:USTF0",1733676046021,0.048007,99929.0,99928.0,1.50462889]
["bitfinex-derivatives","BTCF0:USTF0",1733676047824,0.048007,99929.0,99928.0,1.50150109]
["bitfinex-derivatives","BTCF0:USTF0",1733676048025,0.048007,99929.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676048026,0.048007,99929.0,99920.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676048228,0.40581,99921.0,99920.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676049045,0.52493768,99921.0,99920.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676049233,0.40581,99921.0,99920.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676049434,0.70581,99921.0,99920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676049936,0.70781,99921.0,99920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676050128,0.85675753,99921.0,99920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676050727,0.70781,99921.0,99920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676050930,0.045023,99902.0,99901.0,0.00150152]
["bitfinex-derivatives","BTCF0:USTF0",1733676051121,0.045034,99878.0,99877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1733676051319,0.045034,99878.0,99877.0,1.90382881]
["bitfinex-derivatives","BTCF0:USTF0",1733676052124,0.045034,99878.0,99877.0,1.9007]
["bitfinex-derivatives","BTCF0:USTF0",1733676053028,0.045034,99878.0,99877.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733676056729,0.3608,99885.0,99877.0,1.9117]
["bitfinex-derivatives","BTCF0:USTF0",1733676057236,0.3608,99885.0,99884.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676057434,0.36918127,99885.0,99884.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676057736,0.045032,99881.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676058035,0.36918127,99885.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676058036,0.045032,99880.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676059334,0.045033,99878.0,99877.0,1.64202]
["bitfinex-derivatives","BTCF0:USTF0",1733676059638,0.045033,99878.0,99877.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1733676060132,0.045033,99878.0,99877.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1733676060737,0.045033,99878.0,99877.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1733676061629,0.045033,99878.0,99877.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733676064541,0.045033,99878.0,99877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733676065825,0.3608,99884.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676065826,0.045035,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676066028,0.405835,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676067638,0.405835,99869.0,99868.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676068840,0.405835,99869.0,99868.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676069242,0.405835,99869.0,99868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676071036,0.41417346,99869.0,99868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676075240,0.41417346,99869.0,99868.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676075840,0.42417346,99869.0,99868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676076034,0.42417346,99869.0,99852.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733676076234,0.045044,99853.0,99852.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733676076443,0.045044,99853.0,99852.0,0.14403824]
["bitfinex-derivatives","BTCF0:USTF0",1733676076741,0.045044,99853.0,99852.0,1.64403824]
["bitfinex-derivatives","BTCF0:USTF0",1733676077241,0.045044,99853.0,99852.0,1.64403009]
["bitfinex-derivatives","BTCF0:USTF0",1733676077431,0.045044,99853.0,99852.0,1.64903854]
["bitfinex-derivatives","BTCF0:USTF0",1733676078236,0.045044,99853.0,99852.0,1.64403009]
["bitfinex-derivatives","BTCF0:USTF0",1733676078444,0.046044,99853.0,99852.0,1.65803877]
["bitfinex-derivatives","BTCF0:USTF0",1733676078640,0.05483819,99853.0,99852.0,1.65703877]
["bitfinex-derivatives","BTCF0:USTF0",1733676080847,0.72220001,99856.0,99852.0,1.65703877]
["bitfinex-derivatives","BTCF0:USTF0",1733676081153,0.36934942,99856.0,99853.0,0.00813877]
["bitfinex-derivatives","BTCF0:USTF0",1733676081343,0.045043,99855.0,99854.0,0.00813877]
["bitfinex-derivatives","BTCF0:USTF0",1733676082645,0.046043,99855.0,99854.0,0.37277154]
["bitfinex-derivatives","BTCF0:USTF0",1733676083645,0.046043,99855.0,99854.0,0.37677154]
["bitfinex-derivatives","BTCF0:USTF0",1733676085147,0.001,99855.0,99854.0,0.42181554]
["bitfinex-derivatives","BTCF0:USTF0",1733676085450,0.00011338,99860.0,99859.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733676085645,0.00011338,99860.0,99859.0,0.40981254]
["bitfinex-derivatives","BTCF0:USTF0",1733676086043,0.04515438,99860.0,99859.0,0.40981254]
["bitfinex-derivatives","BTCF0:USTF0",1733676086554,0.04515438,99860.0,99859.0,0.41281107]
["bitfinex-derivatives","BTCF0:USTF0",1733676086746,0.04615438,99860.0,99859.0,0.0621783]
["bitfinex-derivatives","BTCF0:USTF0",1733676088048,0.00111338,99860.0,99859.0,0.0621783]
["bitfinex-derivatives","BTCF0:USTF0",1733676088248,0.00866097,99863.0,99859.0,0.0171373]
["bitfinex-derivatives","BTCF0:USTF0",1733676088439,0.045038,99866.0,99865.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733676088752,0.045038,99866.0,99865.0,0.0531753]
["bitfinex-derivatives","BTCF0:USTF0",1733676089547,0.045038,99866.0,99865.0,0.05317509]
["bitfinex-derivatives","BTCF0:USTF0",1733676089743,0.045038,99866.0,99865.0,0.05717509]
["bitfinex-derivatives","BTCF0:USTF0",1733676091148,0.045038,99866.0,99865.0,0.05917509]
["bitfinex-derivatives","BTCF0:USTF0",1733676093561,0.11940196,99870.0,99865.0,0.05917509]
["bitfinex-derivatives","BTCF0:USTF0",1733676093746,0.00056001,99877.0,99869.0,0.34442571]
["bitfinex-derivatives","BTCF0:USTF0",1733676094064,0.3608,99888.0,99874.0,0.34442371]
["bitfinex-derivatives","BTCF0:USTF0",1733676094350,0.3608,99888.0,99887.0,0.22480903]
["bitfinex-derivatives","BTCF0:USTF0",1733676094351,0.36934044,99888.0,99887.0,0.22480903]
["bitfinex-derivatives","BTCF0:USTF0",1733676094551,0.36934044,99888.0,99887.0,0.23294612]
["bitfinex-derivatives","BTCF0:USTF0",1733676094749,0.36934044,99888.0,99887.0,0.05316609]
["bitfinex-derivatives","BTCF0:USTF0",1733676094949,0.36934044,99888.0,99887.0,1.55316609]
["bitfinex-derivatives","BTCF0:USTF0",1733676095154,0.41436844,99888.0,99887.0,0.24781578]
["bitfinex-derivatives","BTCF0:USTF0",1733676095344,0.41436844,99888.0,99887.0,0.00813709]
["bitfinex-derivatives","BTCF0:USTF0",1733676095550,0.41436844,99888.0,99887.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1733676095551,0.42936844,99888.0,99887.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1733676095856,0.43136844,99888.0,99887.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1733676096253,0.43136844,99888.0,99887.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1733676096459,0.43136844,99888.0,99887.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1733676097160,0.43136844,99888.0,99887.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1733676098449,0.045033,99876.0,99875.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733676098655,0.405833,99876.0,99875.0,0.14513693]
["bitfinex-derivatives","BTCF0:USTF0",1733676098849,0.405833,99876.0,99875.0,0.00813693]
["bitfinex-derivatives","BTCF0:USTF0",1733676099051,0.405833,99876.0,99875.0,0.00312959]
["bitfinex-derivatives","BTCF0:USTF0",1733676099254,0.405833,99876.0,99862.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733676099255,0.045037,99867.0,99862.0,0.30741048]
["bitfinex-derivatives","BTCF0:USTF0",1733676099453,0.405837,99867.0,99862.0,0.30741048]
["bitfinex-derivatives","BTCF0:USTF0",1733676099652,0.405837,99867.0,99866.0,0.00963951]
["bitfinex-derivatives","BTCF0:USTF0",1733676099852,0.405837,99867.0,99866.0,0.0127693]
["bitfinex-derivatives","BTCF0:USTF0",1733676100056,0.405837,99867.0,99866.0,0.01777697]
["bitfinex-derivatives","BTCF0:USTF0",1733676101248,0.405837,99867.0,99866.0,0.01363951]
["bitfinex-derivatives","BTCF0:USTF0",1733676101658,0.405837,99867.0,99866.0,0.01563951]
["bitfinex-derivatives","BTCF0:USTF0",1733676101861,0.55477274,99867.0,99866.0,0.01563951]
["bitfinex-derivatives","BTCF0:USTF0",1733676102254,0.405837,99867.0,99866.0,0.01563951]
["bitfinex-derivatives","BTCF0:USTF0",1733676103156,0.405837,99867.0,99866.0,0.01063184]
["bitfinex-derivatives","BTCF0:USTF0",1733676103453,0.045037,99867.0,99866.0,0.01063184]
["bitfinex-derivatives","BTCF0:USTF0",1733676103659,0.045037,99867.0,99866.0,0.01563948]
["bitfinex-derivatives","BTCF0:USTF0",1733676103859,0.045037,99867.0,99866.0,0.0156394]
["bitfinex-derivatives","BTCF0:USTF0",1733676104055,0.045037,99867.0,99866.0,0.00750205]
["bitfinex-derivatives","BTCF0:USTF0",1733676109862,0.045037,99867.0,99860.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676109863,0.045039,99861.0,99860.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676110166,0.20449529,99861.0,99860.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676111065,0.055039,99861.0,99860.0,0.00309306]
["bitfinex-derivatives","BTCF0:USTF0",1733676111365,0.056039,99861.0,99860.0,0.00909306]
["bitfinex-derivatives","BTCF0:USTF0",1733676112960,0.06464687,99861.0,99860.0,0.00909306]
["bitfinex-derivatives","BTCF0:USTF0",1733676114472,0.045046,99849.0,99848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676114673,0.405846,99849.0,99848.0,1.50313045]
["bitfinex-derivatives","BTCF0:USTF0",1733676115579,0.405846,99849.0,99848.0,1.50813045]
["bitfinex-derivatives","BTCF0:USTF0",1733676115873,0.766646,99849.0,99848.0,1.50813045]
["bitfinex-derivatives","BTCF0:USTF0",1733676116072,0.766646,99849.0,99848.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733676116761,0.787646,99849.0,99848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733676116964,0.04505,99841.0,99840.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676117260,0.40585,99841.0,99840.0,1.50007052]
["bitfinex-derivatives","BTCF0:USTF0",1733676117770,0.40585,99841.0,99840.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676118967,0.40585,99841.0,99840.0,0.00107052]
["bitfinex-derivatives","BTCF0:USTF0",1733676119162,0.045053,99834.0,99833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733676119362,0.045053,99834.0,99832.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676119363,0.3608,99834.0,99832.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676119576,0.045053,99833.0,99832.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676120172,0.045053,99833.0,99832.0,1.50150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676121373,0.046053,99833.0,99832.0,1.50150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676121573,0.047053,99833.0,99832.0,1.50150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676123279,0.05574208,99833.0,99832.0,1.50150254]
["bitfinex-derivatives","BTCF0:USTF0",1733676131085,0.05574208,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676131590,0.43639306,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676133879,0.07559306,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676134079,0.43639306,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676135282,0.3628,99833.0,99832.0,1.545054]
["bitfinex-derivatives","BTCF0:USTF0",1733676135484,0.407853,99833.0,99832.0,1.545054]
["bitfinex-derivatives","BTCF0:USTF0",1733676135985,0.407853,99833.0,99832.0,1.54818478]
["bitfinex-derivatives","BTCF0:USTF0",1733676137190,0.407853,99833.0,99832.0,1.50313078]
["bitfinex-derivatives","BTCF0:USTF0",1733676137483,0.407853,99833.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676137782,0.045054,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676139173,0.045054,99831.0,99830.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1733676140490,0.405854,99831.0,99830.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1733676140685,0.405854,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676140891,0.405854,99831.0,99830.0,0.00319546]
["bitfinex-derivatives","BTCF0:USTF0",1733676142986,0.405854,99831.0,99830.0,0.00820483]
["bitfinex-derivatives","BTCF0:USTF0",1733676149992,0.4263343,99831.0,99830.0,0.00820483]
["bitfinex-derivatives","BTCF0:USTF0",1733676150298,0.4263343,99831.0,99830.0,0.18842663]
["bitfinex-derivatives","BTCF0:USTF0",1733676151786,0.4263343,99831.0,99830.0,0.00820483]
["bitfinex-derivatives","BTCF0:USTF0",1733676152190,0.4263343,99831.0,99830.0,0.00820484]
["bitfinex-derivatives","BTCF0:USTF0",1733676154302,0.4263343,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676154600,0.4263343,99831.0,99830.0,0.00820479]
["bitfinex-derivatives","BTCF0:USTF0",1733676157300,0.4263343,99831.0,99830.0,0.05325879]
["bitfinex-derivatives","BTCF0:USTF0",1733676157803,0.4263343,99831.0,99830.0,0.05325877]
["bitfinex-derivatives","BTCF0:USTF0",1733676159300,0.4263343,99831.0,99830.0,0.29355082]
["bitfinex-derivatives","BTCF0:USTF0",1733676159495,0.4263343,99831.0,99830.0,0.05325877]
["bitfinex-derivatives","BTCF0:USTF0",1733676160309,0.4263343,99831.0,99830.0,0.00820477]
["bitfinex-derivatives","BTCF0:USTF0",1733676160804,0.4363343,99831.0,99830.0,0.18842704]
["bitfinex-derivatives","BTCF0:USTF0",1733676161002,0.4263343,99831.0,99830.0,0.00820477]
["bitfinex-derivatives","BTCF0:USTF0",1733676161193,0.61534979,99831.0,99830.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1733676161398,0.4363343,99831.0,99830.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1733676161998,0.52907161,99831.0,99830.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1733676162196,0.52907161,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676162400,0.4363343,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676162709,0.5290695,99831.0,99830.0,0.00319581]
["bitfinex-derivatives","BTCF0:USTF0",1733676162909,0.5190695,99831.0,99830.0,0.00319581]
["bitfinex-derivatives","BTCF0:USTF0",1733676163205,0.4263343,99831.0,99830.0,0.00319581]
["bitfinex-derivatives","BTCF0:USTF0",1733676164104,0.4263343,99831.0,99830.0,1.50319581]
["bitfinex-derivatives","BTCF0:USTF0",1733676164510,0.4263343,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676164711,0.4263343,99831.0,99830.0,1.50319567]
["bitfinex-derivatives","BTCF0:USTF0",1733676166611,0.60595515,99831.0,99830.0,1.50319567]
["bitfinex-derivatives","BTCF0:USTF0",1733676166814,0.4263343,99831.0,99830.0,1.50319567]
["bitfinex-derivatives","BTCF0:USTF0",1733676168007,0.4263343,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676168207,0.4263343,99831.0,99830.0,1.50319546]
["bitfinex-derivatives","BTCF0:USTF0",1733676170114,0.57607785,99831.0,99830.0,1.50319546]
["bitfinex-derivatives","BTCF0:USTF0",1733676170310,0.4263343,99831.0,99830.0,1.50319546]
["bitfinex-derivatives","BTCF0:USTF0",1733676172214,0.4263343,99831.0,99830.0,1.50820486]
["bitfinex-derivatives","BTCF0:USTF0",1733676172709,0.4263343,99831.0,99830.0,1.68842713]
["bitfinex-derivatives","BTCF0:USTF0",1733676174313,0.4263343,99831.0,99830.0,1.50820486]
["bitfinex-derivatives","BTCF0:USTF0",1733676174905,0.4263343,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676175104,0.4263343,99831.0,99830.0,1.50820471]
["bitfinex-derivatives","BTCF0:USTF0",1733676177524,0.45526803,99831.0,99830.0,1.55325871]
["bitfinex-derivatives","BTCF0:USTF0",1733676177713,0.3608,99831.0,99830.0,1.55325871]
["bitfinex-derivatives","BTCF0:USTF0",1733676178019,0.405853,99831.0,99830.0,1.55325871]
["bitfinex-derivatives","BTCF0:USTF0",1733676178414,0.405853,99831.0,99830.0,1.55325814]
["bitfinex-derivatives","BTCF0:USTF0",1733676178415,0.58553163,99831.0,99830.0,1.55325814]
["bitfinex-derivatives","BTCF0:USTF0",1733676180614,0.405853,99831.0,99830.0,1.55325814]
["bitfinex-derivatives","BTCF0:USTF0",1733676182827,0.405853,99831.0,99830.0,1.5451186]
["bitfinex-derivatives","BTCF0:USTF0",1733676183217,0.3608,99831.0,99830.0,1.5451186]
["bitfinex-derivatives","BTCF0:USTF0",1733676183721,0.3608,99831.0,99830.0,1.55325814]
["bitfinex-derivatives","BTCF0:USTF0",1733676184026,0.3608,99831.0,99830.0,1.5451186]
["bitfinex-derivatives","BTCF0:USTF0",1733676184419,0.3608,99831.0,99830.0,1.55325814]
["bitfinex-derivatives","BTCF0:USTF0",1733676185326,0.3608,99831.0,99830.0,1.79326456]
["bitfinex-derivatives","BTCF0:USTF0",1733676185921,0.405854,99831.0,99830.0,1.79326456]
["bitfinex-derivatives","BTCF0:USTF0",1733676186319,0.405854,99831.0,99830.0,1.74320161]
["bitfinex-derivatives","BTCF0:USTF0",1733676186519,0.405854,99831.0,99830.0,1.50319519]
["bitfinex-derivatives","BTCF0:USTF0",1733676186723,0.405854,99831.0,99830.0,1.50820421]
["bitfinex-derivatives","BTCF0:USTF0",1733676189827,0.405854,99831.0,99830.0,1.68820845]
["bitfinex-derivatives","BTCF0:USTF0",1733676190926,0.405854,99831.0,99830.0,1.50820421]
["bitfinex-derivatives","BTCF0:USTF0",1733676191125,0.405854,99831.0,99830.0,1.68820845]
["bitfinex-derivatives","BTCF0:USTF0",1733676191322,0.3608,99831.0,99830.0,1.73326345]
["bitfinex-derivatives","BTCF0:USTF0",1733676191524,0.3608,99831.0,99830.0,1.55325921]
["bitfinex-derivatives","BTCF0:USTF0",1733676192227,0.3608,99831.0,99830.0,1.5451196]
["bitfinex-derivatives","BTCF0:USTF0",1733676192426,0.3608,99831.0,99830.0,1.54825021]
["bitfinex-derivatives","BTCF0:USTF0",1733676192621,0.3608,99831.0,99830.0,1.55325919]
["bitfinex-derivatives","BTCF0:USTF0",1733676196328,0.045053,99833.0,99832.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733676196633,0.045053,99833.0,99832.0,0.05319359]
["bitfinex-derivatives","BTCF0:USTF0",1733676198137,0.046053,99833.0,99832.0,0.05319359]
["bitfinex-derivatives","BTCF0:USTF0",1733676199534,0.046053,99833.0,99832.0,0.29331529]
["bitfinex-derivatives","BTCF0:USTF0",1733676199737,0.046053,99833.0,99832.0,0.29331523]
["bitfinex-derivatives","BTCF0:USTF0",1733676200440,0.046053,99833.0,99832.0,0.05319359]
["bitfinex-derivatives","BTCF0:USTF0",1733676202538,0.046053,99833.0,99832.0,0.05319349]
["bitfinex-derivatives","BTCF0:USTF0",1733676203328,0.001,99833.0,99831.0,0.24017516]
["bitfinex-derivatives","BTCF0:USTF0",1733676203639,0.046053,99833.0,99832.0,0.00813977]
["bitfinex-derivatives","BTCF0:USTF0",1733676203834,0.046053,99833.0,99832.0,0.18827615]
["bitfinex-derivatives","BTCF0:USTF0",1733676204136,0.046053,99833.0,99832.0,0.00813977]
["bitfinex-derivatives","BTCF0:USTF0",1733676204640,0.046053,99833.0,99832.0,0.05319377]
["bitfinex-derivatives","BTCF0:USTF0",1733676205842,0.046053,99833.0,99832.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733676206028,0.046053,99833.0,99832.0,0.29023829]
["bitfinex-derivatives","BTCF0:USTF0",1733676206227,0.046053,99833.0,99832.0,0.29336899]
["bitfinex-derivatives","BTCF0:USTF0",1733676206436,0.046053,99833.0,99832.0,0.05319383]
["bitfinex-derivatives","BTCF0:USTF0",1733676207147,0.046053,99833.0,99832.0,0.00813983]
["bitfinex-derivatives","BTCF0:USTF0",1733676207737,0.046053,99833.0,99832.0,0.24838186]
["bitfinex-derivatives","BTCF0:USTF0",1733676208043,0.046053,99833.0,99832.0,0.00813983]
["bitfinex-derivatives","BTCF0:USTF0",1733676209941,0.046053,99833.0,99832.0,0.24838186]
["bitfinex-derivatives","BTCF0:USTF0",1733676212239,0.046053,99833.0,99832.0,0.00813983]
["bitfinex-derivatives","BTCF0:USTF0",1733676212937,0.046053,99833.0,99832.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1733676213137,0.311553,99833.0,99832.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1733676213343,0.341553,99833.0,99832.0,0.0031307]
["bitfinex-derivatives","BTCF0:USTF0",1733676213738,0.045054,99831.0,99830.0,1.5007046]
["bitfinex-derivatives","BTCF0:USTF0",1733676213938,0.045054,99831.0,99830.0,1.50319586]
["bitfinex-derivatives","BTCF0:USTF0",1733676213939,0.59553263,99831.0,99830.0,1.50319586]
["bitfinex-derivatives","BTCF0:USTF0",1733676214148,0.5084261,99831.0,99830.0,1.50319586]
["bitfinex-derivatives","BTCF0:USTF0",1733676214449,0.5084261,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676222255,0.415854,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676222653,0.055054,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676222846,0.776654,99831.0,99830.0,1.5000646]
["bitfinex-derivatives","BTCF0:USTF0",1733676227051,0.776654,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676229163,0.97589468,99831.0,99830.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733676229958,0.97589468,99831.0,99830.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676230357,0.97541038,99831.0,99830.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676230755,1.21444543,99831.0,99830.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676230962,0.97541038,99831.0,99830.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676231557,0.97741038,99831.0,99830.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733676232259,0.045061,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676232451,0.045061,99815.0,99814.0,1.50313157]
["bitfinex-derivatives","BTCF0:USTF0",1733676232452,0.405861,99815.0,99814.0,1.50313157]
["bitfinex-derivatives","BTCF0:USTF0",1733676232655,0.49736221,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676233451,0.49736221,99815.0,99814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676234365,0.50998214,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676235567,0.51398214,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676237066,0.42248093,99815.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676237867,0.045062,99814.0,99813.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1733676238763,0.405862,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676238963,0.409862,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676239468,0.411862,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676240859,0.421862,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676242355,0.5712491,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676242555,0.2104491,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676242765,0.9320491,99814.0,99813.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1733676243065,0.9320491,99814.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733676243066,0.045062,99813.0,99805.0,0.11699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676243261,0.405865,99806.0,99805.0,0.11699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676243862,0.415865,99806.0,99805.0,0.11699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676245061,0.415865,99806.0,99805.0,1.61699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676245670,0.416865,99806.0,99805.0,1.61699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676247762,0.416865,99806.0,99805.0,1.62013137]
["bitfinex-derivatives","BTCF0:USTF0",1733676248364,0.416865,99806.0,99805.0,1.61699952]
["bitfinex-derivatives","BTCF0:USTF0",1733676249463,0.406865,99806.0,99805.0,1.62013137]
["bitfinex-derivatives","BTCF0:USTF0",1733676249674,0.406865,99806.0,99805.0,1.62326322]
["bitfinex-derivatives","BTCF0:USTF0",1733676249675,0.197665,99806.0,99805.0,1.62326322]
["bitfinex-derivatives","BTCF0:USTF0",1733676249872,0.14939645,99806.0,99805.0,1.62326322]
["bitfinex-derivatives","BTCF0:USTF0",1733676250078,0.045064,99808.0,99805.0,1.62013137]
["bitfinex-derivatives","BTCF0:USTF0",1733676250366,0.045065,99807.0,99805.0,0.12013137]
["bitfinex-derivatives","BTCF0:USTF0",1733676250763,0.045065,99807.0,99806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676251368,0.045065,99807.0,99806.0,1.50313161]
["bitfinex-derivatives","BTCF0:USTF0",1733676251562,0.045065,99807.0,99806.0,1.50814218]
["bitfinex-derivatives","BTCF0:USTF0",1733676252160,0.045065,99807.0,99806.0,1.68833628]
["bitfinex-derivatives","BTCF0:USTF0",1733676253068,0.045065,99807.0,99806.0,1.50814218]
["bitfinex-derivatives","BTCF0:USTF0",1733676253274,0.046065,99807.0,99806.0,1.50814218]
["bitfinex-derivatives","BTCF0:USTF0",1733676254378,0.046065,99807.0,99806.0,1.68332571]
["bitfinex-derivatives","BTCF0:USTF0",1733676254765,0.046065,99807.0,99806.0,1.50313161]
["bitfinex-derivatives","BTCF0:USTF0",1733676255263,0.046065,99807.0,99806.0,1.54819661]
["bitfinex-derivatives","BTCF0:USTF0",1733676255468,0.046065,99807.0,99806.0,1.78843864]
["bitfinex-derivatives","BTCF0:USTF0",1733676255673,0.046065,99807.0,99806.0,1.54819661]
["bitfinex-derivatives","BTCF0:USTF0",1733676255875,0.046065,99807.0,99806.0,1.5532068]
["bitfinex-derivatives","BTCF0:USTF0",1733676256773,0.046065,99807.0,99806.0,1.55320651]
["bitfinex-derivatives","BTCF0:USTF0",1733676260075,0.046065,99807.0,99806.0,1.55007516]
["bitfinex-derivatives","BTCF0:USTF0",1733676260272,0.046065,99807.0,99806.0,1.55320654]
["bitfinex-derivatives","BTCF0:USTF0",1733676261776,0.046065,99807.0,99806.0,1.54819636]
["bitfinex-derivatives","BTCF0:USTF0",1733676262173,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676262874,0.046065,99807.0,99806.0,1.79331586]
["bitfinex-derivatives","BTCF0:USTF0",1733676263269,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676263670,0.046065,99807.0,99806.0,1.79330767]
["bitfinex-derivatives","BTCF0:USTF0",1733676263872,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676264179,0.046065,99807.0,99806.0,1.79330699]
["bitfinex-derivatives","BTCF0:USTF0",1733676264370,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676265272,0.046065,99807.0,99806.0,1.79329103]
["bitfinex-derivatives","BTCF0:USTF0",1733676265770,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676265980,0.046065,99807.0,99806.0,1.79329128]
["bitfinex-derivatives","BTCF0:USTF0",1733676266278,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676270684,0.046065,99807.0,99806.0,1.54819636]
["bitfinex-derivatives","BTCF0:USTF0",1733676272281,0.046065,99807.0,99806.0,1.55320663]
["bitfinex-derivatives","BTCF0:USTF0",1733676273783,0.046065,99807.0,99806.0,1.545065]
["bitfinex-derivatives","BTCF0:USTF0",1733676273990,0.046065,99807.0,99806.0,1.55007526]
["bitfinex-derivatives","BTCF0:USTF0",1733676274289,0.046065,99807.0,99806.0,1.55320667]
["bitfinex-derivatives","BTCF0:USTF0",1733676276483,0.046065,99807.0,99806.0,1.91400667]
["bitfinex-derivatives","BTCF0:USTF0",1733676277484,0.046065,99807.0,99806.0,1.90899641]
["bitfinex-derivatives","BTCF0:USTF0",1733676277792,0.046065,99807.0,99806.0,1.91400666]
["bitfinex-derivatives","BTCF0:USTF0",1733676280600,0.046065,99807.0,99806.0,2.21313256]
["bitfinex-derivatives","BTCF0:USTF0",1733676281486,0.046065,99807.0,99806.0,2.58087454]
["bitfinex-derivatives","BTCF0:USTF0",1733676281889,0.046065,99807.0,99806.0,2.21313256]
["bitfinex-derivatives","BTCF0:USTF0",1733676282090,0.046065,99807.0,99806.0,1.91400666]
["bitfinex-derivatives","BTCF0:USTF0",1733676282290,0.046065,99807.0,99806.0,2.09425861]
["bitfinex-derivatives","BTCF0:USTF0",1733676284391,0.046065,99807.0,99806.0,1.91400666]
["bitfinex-derivatives","BTCF0:USTF0",1733676287583,0.046065,99807.0,99806.0,2.0861929]
["bitfinex-derivatives","BTCF0:USTF0",1733676287791,0.046065,99807.0,99806.0,2.09433441]
["bitfinex-derivatives","BTCF0:USTF0",1733676288190,0.046065,99807.0,99806.0,1.91400651]
["bitfinex-derivatives","BTCF0:USTF0",1733676289292,0.046065,99807.0,99806.0,2.28201922]
["bitfinex-derivatives","BTCF0:USTF0",1733676289695,0.001,99807.0,99806.0,2.28201922]
["bitfinex-derivatives","BTCF0:USTF0",1733676290901,0.001,99807.0,99806.0,2.27387771]
["bitfinex-derivatives","BTCF0:USTF0",1733676291101,0.001,99807.0,99806.0,2.28201926]
["bitfinex-derivatives","BTCF0:USTF0",1733676293403,0.001,99807.0,99806.0,2.2818395]
["bitfinex-derivatives","BTCF0:USTF0",1733676294800,0.001,99807.0,99806.0,2.5823931]
["bitfinex-derivatives","BTCF0:USTF0",1733676295104,0.001,99807.0,99806.0,2.2818395]
["bitfinex-derivatives","BTCF0:USTF0",1733676298402,0.001,99807.0,99806.0,2.28170145]
["bitfinex-derivatives","BTCF0:USTF0",1733676300200,0.001,99807.0,99806.0,2.21455193]
["bitfinex-derivatives","BTCF0:USTF0",1733676300502,0.045058,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676300806,0.045058,99824.0,99823.0,0.00814155]
["bitfinex-derivatives","BTCF0:USTF0",1733676301203,0.05573783,99824.0,99823.0,1.55319955]
["bitfinex-derivatives","BTCF0:USTF0",1733676301504,0.05573783,99824.0,99823.0,1.91399955]
["bitfinex-derivatives","BTCF0:USTF0",1733676302504,0.05973783,99824.0,99823.0,1.91399955]
["bitfinex-derivatives","BTCF0:USTF0",1733676302802,0.06773783,99824.0,99823.0,1.91399955]
["bitfinex-derivatives","BTCF0:USTF0",1733676303807,0.06773783,99824.0,99823.0,1.91399858]
["bitfinex-derivatives","BTCF0:USTF0",1733676304001,0.06773783,99824.0,99823.0,1.55319858]
["bitfinex-derivatives","BTCF0:USTF0",1733676304601,0.16012836,99824.0,99823.0,1.55319858]
["bitfinex-derivatives","BTCF0:USTF0",1733676304808,0.18051765,99824.0,99823.0,1.55319858]
["bitfinex-derivatives","BTCF0:USTF0",1733676305607,0.1804917,99824.0,99823.0,1.55319858]
["bitfinex-derivatives","BTCF0:USTF0",1733676306198,0.08812712,99824.0,99823.0,1.91399858]
["bitfinex-derivatives","BTCF0:USTF0",1733676306708,0.08812712,99824.0,99823.0,0.405858]
["bitfinex-derivatives","BTCF0:USTF0",1733676307400,0.26762299,99824.0,99823.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1733676307797,0.26762299,99824.0,99823.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1733676307995,0.08812712,99824.0,99823.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1733676308197,0.08812712,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676308392,0.08812712,99824.0,99823.0,0.04818905]
["bitfinex-derivatives","BTCF0:USTF0",1733676308797,0.08812712,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676310301,0.26759587,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676310607,0.22253787,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676311200,0.04306912,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676312701,0.08812612,99824.0,99823.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733676313199,0.08812612,99824.0,99823.0,0.04818899]
["bitfinex-derivatives","BTCF0:USTF0",1733676314309,0.08812612,99824.0,99823.0,0.41212004]
["bitfinex-derivatives","BTCF0:USTF0",1733676314504,0.08812612,99824.0,99823.0,0.41212002]
["bitfinex-derivatives","BTCF0:USTF0",1733676315013,0.08812612,99824.0,99823.0,0.4171296]
["bitfinex-derivatives","BTCF0:USTF0",1733676316811,0.20771661,99824.0,99823.0,0.4171296]
["bitfinex-derivatives","BTCF0:USTF0",1733676317002,0.20771661,99824.0,99823.0,0.40898899]
["bitfinex-derivatives","BTCF0:USTF0",1733676317205,0.20771661,99824.0,99823.0,0.41712969]
["bitfinex-derivatives","BTCF0:USTF0",1733676317409,0.08812612,99824.0,99823.0,0.41712969]
["bitfinex-derivatives","BTCF0:USTF0",1733676318500,0.06773683,99824.0,99823.0,0.41712969]
["bitfinex-derivatives","BTCF0:USTF0",1733676318709,0.012,99824.0,99823.0,0.59726831]
["bitfinex-derivatives","BTCF0:USTF0",1733676318904,0.012,99824.0,99823.0,0.41712969]
["bitfinex-derivatives","BTCF0:USTF0",1733676319103,0.11958286,99841.0,99830.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733676319309,0.045049,99842.0,99839.0,1.905851]
["bitfinex-derivatives","BTCF0:USTF0",1733676319508,0.045049,99842.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676319509,0.15294878,99840.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676319705,0.16364207,99840.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676320108,0.01081476,99840.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676320302,0.16371666,99840.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676320713,0.16671666,99840.0,99839.0,1.9139917]
["bitfinex-derivatives","BTCF0:USTF0",1733676321301,0.06850339,99840.0,99839.0,1.9149917]
["bitfinex-derivatives","BTCF0:USTF0",1733676322117,0.06950339,99840.0,99839.0,1.9149917]
["bitfinex-derivatives","BTCF0:USTF0",1733676322506,0.06950339,99840.0,99839.0,0.4149917]
["bitfinex-derivatives","BTCF0:USTF0",1733676322710,0.0588101,99840.0,99839.0,0.4149917]
["bitfinex-derivatives","BTCF0:USTF0",1733676324215,0.0588101,99840.0,99839.0,0.41499006]
["bitfinex-derivatives","BTCF0:USTF0",1733676324513,0.0588101,99840.0,99839.0,0.41499005]
["bitfinex-derivatives","BTCF0:USTF0",1733676325013,0.05881027,99840.0,99839.0,0.41499005]
["bitfinex-derivatives","BTCF0:USTF0",1733676325513,0.05881027,99840.0,99839.0,0.40998141]
["bitfinex-derivatives","BTCF0:USTF0",1733676326303,0.01012147,99840.0,99839.0,0.40998141]
["bitfinex-derivatives","BTCF0:USTF0",1733676327305,0.01012147,99840.0,99839.0,0.41499005]
["bitfinex-derivatives","BTCF0:USTF0",1733676327510,0.01012147,99840.0,99839.0,0.40998141]
["bitfinex-derivatives","BTCF0:USTF0",1733676328420,0.01012147,99840.0,99839.0,0.41499005]
["bitfinex-derivatives","BTCF0:USTF0",1733676328914,0.01012147,99840.0,99839.0,0.406851]
["bitfinex-derivatives","BTCF0:USTF0",1733676331219,0.08958459,99854.0,99847.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733676331410,0.08958752,99860.0,99855.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676331611,0.08958752,99864.0,99856.0,0.00313038]
["bitfinex-derivatives","BTCF0:USTF0",1733676331813,0.08958752,99866.0,99865.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733676332017,0.08958752,99870.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676332225,0.08958752,99873.0,99872.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733676332517,0.08958752,99873.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676332518,0.010218,99874.0,99873.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676332717,0.08958752,99874.0,99873.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676333226,0.01981081,99875.0,99874.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676334122,0.01981081,99875.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676334123,0.08958752,99878.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676334323,0.04867219,99877.0,99876.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733676334517,0.17889214,99877.0,99876.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733676334719,0.006,99875.0,99874.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1733676334919,0.05467219,99875.0,99874.0,1.546035]
["bitfinex-derivatives","BTCF0:USTF0",1733676335219,0.006,99875.0,99874.0,1.546035]
["bitfinex-derivatives","BTCF0:USTF0",1733676336019,0.012,99875.0,99874.0,1.547035]
["bitfinex-derivatives","BTCF0:USTF0",1733676336323,0.006,99875.0,99874.0,1.546035]
["bitfinex-derivatives","BTCF0:USTF0",1733676336621,0.08935019,99876.0,99874.0,1.545035]
["bitfinex-derivatives","BTCF0:USTF0",1733676336816,0.08935019,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676337121,0.11932417,99880.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676337324,0.1192042,99880.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676337820,0.00012257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676338121,0.1192042,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676338315,0.00012257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676339322,0.00112257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676339725,0.00212257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676340028,0.00112257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676340218,0.09037188,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676340525,0.00112257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676340830,0.09137188,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676341021,0.00312257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676342827,0.00212257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676343030,0.00012257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676343222,0.00112257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676343622,0.00212257,99880.0,99879.0,0.04816102]
["bitfinex-derivatives","BTCF0:USTF0",1733676344021,0.00212257,99880.0,99879.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676349126,0.00212257,99880.0,99879.0,1.545032]
["bitfinex-derivatives","BTCF0:USTF0",1733676350429,0.00112257,99880.0,99879.0,1.545032]
["bitfinex-derivatives","BTCF0:USTF0",1733676352026,0.00212257,99880.0,99879.0,1.55316732]
["bitfinex-derivatives","BTCF0:USTF0",1733676354338,0.00212257,99880.0,99879.0,1.55003838]
["bitfinex-derivatives","BTCF0:USTF0",1733676354520,0.00212257,99880.0,99879.0,1.55316736]
["bitfinex-derivatives","BTCF0:USTF0",1733676359138,0.00212257,99880.0,99879.0,1.54816098]
["bitfinex-derivatives","BTCF0:USTF0",1733676359535,0.00212257,99880.0,99879.0,1.55316734]
["bitfinex-derivatives","BTCF0:USTF0",1733676360227,0.05078868,99880.0,99879.0,1.55316734]
["bitfinex-derivatives","BTCF0:USTF0",1733676362129,0.09582068,99880.0,99879.0,0.00813534]
["bitfinex-derivatives","BTCF0:USTF0",1733676362328,0.09582068,99880.0,99879.0,0.00312898]
["bitfinex-derivatives","BTCF0:USTF0",1733676362329,0.04715457,99880.0,99879.0,0.00312898]
["bitfinex-derivatives","BTCF0:USTF0",1733676362730,0.44915457,99880.0,99879.0,0.00312898]
["bitfinex-derivatives","BTCF0:USTF0",1733676362937,0.69261143,99880.0,99868.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676363140,0.045039,99865.0,99864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733676363340,0.82407037,99879.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676363341,0.045041,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676363530,0.15118941,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676363844,0.16742847,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676364032,0.15118941,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676364227,0.32225239,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676364432,0.045041,99861.0,99860.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676365127,0.048041,99861.0,99860.0,1.50011345]
["bitfinex-derivatives","BTCF0:USTF0",1733676365735,0.048041,99861.0,99860.0,1.50511345]
["bitfinex-derivatives","BTCF0:USTF0",1733676366040,0.52816168,99861.0,99860.0,1.50511345]
["bitfinex-derivatives","BTCF0:USTF0",1733676366438,0.53516168,99861.0,99860.0,1.50111345]
["bitfinex-derivatives","BTCF0:USTF0",1733676366634,0.17436168,99861.0,99860.0,1.50111345]
["bitfinex-derivatives","BTCF0:USTF0",1733676367340,0.055041,99861.0,99860.0,1.50111345]
["bitfinex-derivatives","BTCF0:USTF0",1733676368240,0.06561474,99861.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676368439,0.06561474,99861.0,99841.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733676368440,0.045044,99853.0,99841.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733676368640,0.04505,99841.0,99840.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1733676368842,0.04505,99841.0,99840.0,0.00651099]
["bitfinex-derivatives","BTCF0:USTF0",1733676369037,0.04505,99841.0,99840.0,0.0015023]
["bitfinex-derivatives","BTCF0:USTF0",1733676369739,0.045051,99839.0,99838.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733676369934,0.045051,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676370135,0.405851,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676370543,0.537051,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676371140,0.537051,99839.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676371341,0.045059,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676372149,0.045059,99821.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676372352,0.045059,99821.0,99820.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733676373140,0.047059,99821.0,99820.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1733676373646,0.047059,99821.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676373951,0.048059,99821.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676375139,0.003,99821.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676378957,0.003,99821.0,99820.0,1.86393093]
["bitfinex-derivatives","BTCF0:USTF0",1733676379345,0.003,99821.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676379545,0.003,99821.0,99820.0,1.905859]
["bitfinex-derivatives","BTCF0:USTF0",1733676380548,0.003,99821.0,99820.0,1.9089899]
["bitfinex-derivatives","BTCF0:USTF0",1733676382151,0.003,99821.0,99820.0,1.905859]
["bitfinex-derivatives","BTCF0:USTF0",1733676383343,0.002,99821.0,99820.0,1.905859]
["bitfinex-derivatives","BTCF0:USTF0",1733676383551,0.003,99821.0,99820.0,1.905859]
["bitfinex-derivatives","BTCF0:USTF0",1733676384253,0.537051,99839.0,99820.0,1.905859]
["bitfinex-derivatives","BTCF0:USTF0",1733676384254,0.3608,99848.0,99834.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733676384554,0.045052,99835.0,99834.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733676384946,0.045052,99835.0,99834.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733676385649,0.053052,99835.0,99834.0,1.546053]
["bitfinex-derivatives","BTCF0:USTF0",1733676386249,0.048052,99835.0,99834.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733676386772,0.045052,99835.0,99834.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733676387049,0.048052,99835.0,99834.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733676387447,0.049052,99835.0,99834.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733676388148,0.050052,99835.0,99834.0,1.55542307]
["bitfinex-derivatives","BTCF0:USTF0",1733676389053,0.050052,99835.0,99834.0,1.55855366]
["bitfinex-derivatives","BTCF0:USTF0",1733676389349,0.047052,99835.0,99834.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733676389553,0.051052,99835.0,99834.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733676389849,0.051052,99835.0,99834.0,1.50313059]
["bitfinex-derivatives","BTCF0:USTF0",1733676390548,0.049052,99835.0,99834.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733676390755,0.051052,99835.0,99834.0,0.00313059]
["bitfinex-derivatives","BTCF0:USTF0",1733676391253,0.045054,99831.0,99830.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733676391451,0.045054,99831.0,99830.0,0.12913091]
["bitfinex-derivatives","BTCF0:USTF0",1733676392652,0.050054,99831.0,99830.0,0.00313091]
["bitfinex-derivatives","BTCF0:USTF0",1733676393560,0.178554,99831.0,99830.0,0.00313091]
["bitfinex-derivatives","BTCF0:USTF0",1733676393760,0.180554,99831.0,99830.0,0.00313091]
["bitfinex-derivatives","BTCF0:USTF0",1733676394059,0.045059,99821.0,99816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676394246,0.045059,99821.0,99820.0,0.3689413]
["bitfinex-derivatives","BTCF0:USTF0",1733676396960,0.045059,99821.0,99820.0,0.0081413]
["bitfinex-derivatives","BTCF0:USTF0",1733676397155,0.045059,99821.0,99816.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733676397156,0.04506,99817.0,99816.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1733676397353,0.04506,99817.0,99816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676397554,0.04506,99817.0,99816.0,1.86393127]
["bitfinex-derivatives","BTCF0:USTF0",1733676398347,0.04506,99817.0,99816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676398554,0.04506,99817.0,99816.0,1.86393128]
["bitfinex-derivatives","BTCF0:USTF0",1733676399063,0.22430592,99817.0,99816.0,1.86393128]
["bitfinex-derivatives","BTCF0:USTF0",1733676399260,0.22430592,99817.0,99816.0,1.86393136]
["bitfinex-derivatives","BTCF0:USTF0",1733676400153,0.04506,99817.0,99816.0,1.86393136]
["bitfinex-derivatives","BTCF0:USTF0",1733676400455,0.05523817,99821.0,99816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676400456,0.17924592,99821.0,99816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676400656,0.14921295,99817.0,99816.0,0.40899229]
["bitfinex-derivatives","BTCF0:USTF0",1733676400862,0.19427295,99817.0,99816.0,0.41400223]
["bitfinex-derivatives","BTCF0:USTF0",1733676401060,0.19427295,99817.0,99816.0,1.91400223]
["bitfinex-derivatives","BTCF0:USTF0",1733676401456,0.04506,99817.0,99816.0,1.91400223]
["bitfinex-derivatives","BTCF0:USTF0",1733676402967,0.04506,99817.0,99816.0,1.91399923]
["bitfinex-derivatives","BTCF0:USTF0",1733676403964,0.045056,99822.0,99821.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733676404159,0.045056,99822.0,99821.0,0.29308217]
["bitfinex-derivatives","BTCF0:USTF0",1733676404461,0.045056,99822.0,99821.0,0.05319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676404665,0.045056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676405066,0.045056,99822.0,99821.0,1.55355622]
["bitfinex-derivatives","BTCF0:USTF0",1733676405367,0.047056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676405569,0.048056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676405769,0.046056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676405964,0.046056,99822.0,99821.0,1.55355622]
["bitfinex-derivatives","BTCF0:USTF0",1733676405965,0.048056,99822.0,99821.0,1.55355622]
["bitfinex-derivatives","BTCF0:USTF0",1733676406170,0.047056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676406371,0.048056,99822.0,99821.0,1.55319623]
["bitfinex-derivatives","BTCF0:USTF0",1733676407275,0.048056,99822.0,99821.0,1.54818624]
["bitfinex-derivatives","BTCF0:USTF0",1733676407473,0.045053,99828.0,99827.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733676407769,0.045053,99828.0,99827.0,0.41086233]
["bitfinex-derivatives","BTCF0:USTF0",1733676407965,0.045053,99828.0,99827.0,0.41399316]
["bitfinex-derivatives","BTCF0:USTF0",1733676408873,0.048053,99828.0,99827.0,0.41399316]
["bitfinex-derivatives","BTCF0:USTF0",1733676409565,0.052053,99828.0,99827.0,0.41399316]
["bitfinex-derivatives","BTCF0:USTF0",1733676409772,0.08955562,99828.0,99827.0,0.36894016]
["bitfinex-derivatives","BTCF0:USTF0",1733676409972,0.08955562,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733676410173,0.08955562,99833.0,99832.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733676410375,0.1194082,99839.0,99832.0,0.05006033]
["bitfinex-derivatives","BTCF0:USTF0",1733676410673,0.1194082,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733676410980,0.14921295,99848.0,99841.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733676411164,0.14921295,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676411370,0.14921295,99853.0,99848.0,0.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1733676411681,0.19425295,99855.0,99849.0,0.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1733676411863,0.14921295,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733676412069,0.045037,99862.0,99860.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733676412272,0.045037,99862.0,99861.0,0.00813871]
["bitfinex-derivatives","BTCF0:USTF0",1733676412469,0.06484152,99862.0,99861.0,1.50813732]
["bitfinex-derivatives","BTCF0:USTF0",1733676413580,0.06784152,99862.0,99861.0,1.50813732]
["bitfinex-derivatives","BTCF0:USTF0",1733676414281,0.06784152,99862.0,99861.0,1.50312974]
["bitfinex-derivatives","BTCF0:USTF0",1733676414973,0.048037,99862.0,99861.0,1.50312974]
["bitfinex-derivatives","BTCF0:USTF0",1733676415474,0.003,99862.0,99861.0,1.54816774]
["bitfinex-derivatives","BTCF0:USTF0",1733676415678,0.045035,99867.0,99861.0,1.86392974]
["bitfinex-derivatives","BTCF0:USTF0",1733676415870,0.045035,99867.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676416072,0.045035,99867.0,99866.0,0.04816474]
["bitfinex-derivatives","BTCF0:USTF0",1733676417568,0.045035,99867.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676417770,0.053035,99867.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733676418278,0.045037,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676418673,0.045037,99862.0,99861.0,0.36392962]
["bitfinex-derivatives","BTCF0:USTF0",1733676419273,0.045037,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676419477,0.053037,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676421681,0.008,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676425975,0.008,99862.0,99861.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1733676426679,0.008,99862.0,99861.0,1.905838]
["bitfinex-derivatives","BTCF0:USTF0",1733676427384,0.008,99862.0,99861.0,1.90896759]
["bitfinex-derivatives","BTCF0:USTF0",1733676427586,0.008,99862.0,99861.0,2.280299]
["bitfinex-derivatives","BTCF0:USTF0",1733676428075,0.008,99862.0,99861.0,2.28530581]
["bitfinex-derivatives","BTCF0:USTF0",1733676428888,0.04503,99879.0,99878.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733676429085,0.04503,99879.0,99878.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1733676431387,0.04703,99879.0,99878.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1733676431688,0.04803,99879.0,99878.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1733676442590,0.04803,99879.0,99878.0,0.41396607]
["bitfinex-derivatives","BTCF0:USTF0",1733676444293,0.04803,99879.0,99878.0,0.36392926]
["bitfinex-derivatives","BTCF0:USTF0",1733676444494,0.19724295,99879.0,99878.0,0.36392926]
["bitfinex-derivatives","BTCF0:USTF0",1733676444700,0.04803,99879.0,99878.0,0.00312926]
["bitfinex-derivatives","BTCF0:USTF0",1733676444887,0.045035,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676445089,0.045035,99868.0,99867.0,0.3689367]
["bitfinex-derivatives","BTCF0:USTF0",1733676445495,0.045035,99868.0,99867.0,0.4139727]
["bitfinex-derivatives","BTCF0:USTF0",1733676446693,0.14587531,99868.0,99867.0,0.4139727]
["bitfinex-derivatives","BTCF0:USTF0",1733676447102,0.10084031,99868.0,99867.0,0.4139727]
["bitfinex-derivatives","BTCF0:USTF0",1733676447402,0.25415124,99878.0,99877.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676447602,0.14645181,99878.0,99877.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676447900,0.14645181,99878.0,99877.0,1.5531675]
["bitfinex-derivatives","BTCF0:USTF0",1733676448291,0.14645181,99878.0,99877.0,1.545031]
["bitfinex-derivatives","BTCF0:USTF0",1733676448994,0.14645181,99878.0,99877.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676449798,0.14845181,99878.0,99877.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676450103,0.15245181,99878.0,99877.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676450696,0.15245181,99878.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676450899,0.045032,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676451092,0.045037,99865.0,99864.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676451295,0.045037,99865.0,99864.0,1.545037]
["bitfinex-derivatives","BTCF0:USTF0",1733676451495,0.14586752,99865.0,99864.0,1.545037]
["bitfinex-derivatives","BTCF0:USTF0",1733676451704,0.14586752,99865.0,99864.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676454308,0.14550688,99865.0,99864.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676454799,0.045037,99865.0,99864.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676455813,0.05509996,99865.0,99864.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676456511,0.05709996,99865.0,99864.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733676456913,0.05709996,99865.0,99864.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733676457104,0.05809996,99865.0,99864.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733676457709,0.05809996,99865.0,99864.0,0.41397428]
["bitfinex-derivatives","BTCF0:USTF0",1733676458208,0.05809996,99865.0,99864.0,0.36893728]
["bitfinex-derivatives","BTCF0:USTF0",1733676458509,0.05809996,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676458707,0.05809996,99865.0,99864.0,0.36893717]
["bitfinex-derivatives","BTCF0:USTF0",1733676458916,0.05609996,99865.0,99864.0,0.36893717]
["bitfinex-derivatives","BTCF0:USTF0",1733676459211,0.05809996,99865.0,99864.0,0.36893717]
["bitfinex-derivatives","BTCF0:USTF0",1733676459407,0.05809996,99865.0,99864.0,0.00813717]
["bitfinex-derivatives","BTCF0:USTF0",1733676459607,0.05809996,99865.0,99864.0,0.36893717]
["bitfinex-derivatives","BTCF0:USTF0",1733676460207,0.05809996,99865.0,99864.0,0.36392968]
["bitfinex-derivatives","BTCF0:USTF0",1733676460513,0.05909996,99865.0,99864.0,0.36392968]
["bitfinex-derivatives","BTCF0:USTF0",1733676460716,0.05809996,99865.0,99864.0,0.36392968]
["bitfinex-derivatives","BTCF0:USTF0",1733676460917,0.05909996,99865.0,99864.0,0.36392968]
["bitfinex-derivatives","BTCF0:USTF0",1733676461217,0.049037,99865.0,99864.0,0.36392968]
["bitfinex-derivatives","BTCF0:USTF0",1733676462107,0.049037,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676462510,0.049037,99865.0,99864.0,0.3639297]
["bitfinex-derivatives","BTCF0:USTF0",1733676464117,0.049037,99865.0,99864.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1733676465716,0.004,99865.0,99864.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733676465917,0.04904,99865.0,99864.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733676467409,0.045041,99864.0,99863.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733676467609,0.045041,99864.0,99863.0,0.0481708]
["bitfinex-derivatives","BTCF0:USTF0",1733676468011,0.045041,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676468720,0.046041,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676468915,0.048041,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676469917,0.049041,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676470115,0.14869567,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676471516,0.14569567,99864.0,99863.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1733676471712,0.045041,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676472221,0.14469567,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676472920,0.14569567,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676473421,0.14869567,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676474318,0.14869567,99862.0,99859.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676474319,0.10365467,99862.0,99859.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676474510,0.045042,99860.0,99859.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676474710,0.14469667,99860.0,99859.0,0.405843]
["bitfinex-derivatives","BTCF0:USTF0",1733676475811,0.045042,99860.0,99859.0,0.4089728]
["bitfinex-derivatives","BTCF0:USTF0",1733676476213,0.14562574,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676476716,0.14762574,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676476918,0.048042,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676478418,0.049042,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676478610,0.049042,99860.0,99856.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733676478811,0.045049,99845.0,99844.0,0.1799038]
["bitfinex-derivatives","BTCF0:USTF0",1733676479014,0.045049,99845.0,99841.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1733676479015,0.11966364,99845.0,99841.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1733676479320,0.16471099,99842.0,99841.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1733676479518,0.40585,99842.0,99841.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1733676479723,0.40585,99842.0,99841.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1733676479924,0.40585,99842.0,99841.0,0.00150221]
["bitfinex-derivatives","BTCF0:USTF0",1733676480125,0.40585,99842.0,99841.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1733676480415,0.40585,99842.0,99841.0,0.00964195]
["bitfinex-derivatives","BTCF0:USTF0",1733676480922,0.40585,99842.0,99841.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1733676481217,0.55542955,99842.0,99841.0,0.00463288]
["bitfinex-derivatives","BTCF0:USTF0",1733676481721,0.40585,99842.0,99841.0,0.00563288]
["bitfinex-derivatives","BTCF0:USTF0",1733676482112,0.40585,99842.0,99841.0,0.00763288]
["bitfinex-derivatives","BTCF0:USTF0",1733676482429,0.40585,99842.0,99841.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1733676482720,0.41597085,99842.0,99841.0,0.00450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676483519,0.56524271,99842.0,99841.0,0.00450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676484624,0.05517085,99842.0,99841.0,0.00450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676484817,0.41597085,99842.0,99841.0,1.50450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676485523,0.5651099,99842.0,99841.0,1.50450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676486516,0.05517085,99842.0,99841.0,1.50450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676486723,0.41597085,99842.0,99841.0,1.50450221]
["bitfinex-derivatives","BTCF0:USTF0",1733676489835,0.37092085,99842.0,99828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676490126,0.37092085,99842.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676490127,0.045056,99830.0,99829.0,0.00313087]
["bitfinex-derivatives","BTCF0:USTF0",1733676490834,0.045056,99830.0,99829.0,1.50313087]
["bitfinex-derivatives","BTCF0:USTF0",1733676491130,0.045056,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676491523,0.046056,99830.0,99829.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733676492518,0.046056,99830.0,99829.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733676493416,0.048056,99830.0,99829.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733676494124,0.046056,99830.0,99829.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733676494331,0.048056,99830.0,99829.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733676496635,0.045056,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676496832,0.052056,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676497135,0.06215835,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676497335,0.06015835,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676498527,0.005,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676498729,0.002,99830.0,99829.0,1.90898253]
["bitfinex-derivatives","BTCF0:USTF0",1733676499031,0.045046,99842.0,99829.0,1.90898253]
["bitfinex-derivatives","BTCF0:USTF0",1733676499236,0.045046,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676499626,0.045046,99842.0,99841.0,1.905846]
["bitfinex-derivatives","BTCF0:USTF0",1733676499830,0.14913905,99853.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676499831,0.045044,99848.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676500240,0.045044,99848.0,99847.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733676501535,0.045044,99848.0,99847.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1733676501937,0.045044,99848.0,99847.0,0.13493007]
["bitfinex-derivatives","BTCF0:USTF0",1733676502740,0.045044,99848.0,99847.0,0.13593007]
["bitfinex-derivatives","BTCF0:USTF0",1733676503133,0.045044,99848.0,99847.0,0.13293007]
["bitfinex-derivatives","BTCF0:USTF0",1733676503333,0.045044,99848.0,99847.0,0.13393007]
["bitfinex-derivatives","BTCF0:USTF0",1733676503928,0.047044,99848.0,99847.0,0.13293007]
["bitfinex-derivatives","BTCF0:USTF0",1733676504134,0.047044,99848.0,99847.0,0.13793817]
["bitfinex-derivatives","BTCF0:USTF0",1733676505239,0.047044,99848.0,99847.0,0.13693817]
["bitfinex-derivatives","BTCF0:USTF0",1733676506337,0.047044,99848.0,99847.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733676506532,0.047044,99848.0,99847.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1733676508345,0.002,99848.0,99847.0,0.13693821]
["bitfinex-derivatives","BTCF0:USTF0",1733676509946,0.002,99848.0,99847.0,0.13380813]
["bitfinex-derivatives","BTCF0:USTF0",1733676510145,0.002,99848.0,99847.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733676513853,0.045045,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676514146,0.11915713,99845.0,99841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733676514357,0.045049,99835.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733676514547,0.16431752,99835.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733676514749,0.16431752,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676514947,0.045049,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676515847,0.045049,99835.0,99834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676516354,0.16432606,99835.0,99834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676516554,0.045049,99835.0,99834.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676516751,0.045049,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676516946,0.16433115,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676517147,0.16733115,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676517357,0.048049,99835.0,99834.0,1.50313058]
["bitfinex-derivatives","BTCF0:USTF0",1733676517546,0.1673375,99835.0,99834.0,1.50313058]
["bitfinex-derivatives","BTCF0:USTF0",1733676517853,0.1673375,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676518155,0.048049,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676518357,0.049049,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676519651,0.1683375,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676520053,0.049049,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676520358,0.1683375,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676521657,0.049049,99835.0,99834.0,1.50813948]
["bitfinex-derivatives","BTCF0:USTF0",1733676523550,0.049049,99835.0,99834.0,1.68804328]
["bitfinex-derivatives","BTCF0:USTF0",1733676524955,0.049049,99835.0,99834.0,1.68303438]
["bitfinex-derivatives","BTCF0:USTF0",1733676525562,0.049049,99835.0,99834.0,1.50313058]
["bitfinex-derivatives","BTCF0:USTF0",1733676526853,0.049049,99835.0,99834.0,1.50313052]
["bitfinex-derivatives","BTCF0:USTF0",1733676527157,0.049049,99835.0,99834.0,1.50813936]
["bitfinex-derivatives","BTCF0:USTF0",1733676527955,0.049049,99835.0,99834.0,1.50313052]
["bitfinex-derivatives","BTCF0:USTF0",1733676528153,0.049049,99835.0,99834.0,1.50813943]
["bitfinex-derivatives","BTCF0:USTF0",1733676529369,0.049049,99835.0,99834.0,1.50313052]
["bitfinex-derivatives","BTCF0:USTF0",1733676529864,0.049049,99835.0,99834.0,1.50813938]
["bitfinex-derivatives","BTCF0:USTF0",1733676530053,0.049049,99835.0,99834.0,1.68809282]
["bitfinex-derivatives","BTCF0:USTF0",1733676530253,0.049049,99835.0,99834.0,1.50313052]
["bitfinex-derivatives","BTCF0:USTF0",1733676530450,0.049049,99835.0,99834.0,1.67995942]
["bitfinex-derivatives","BTCF0:USTF0",1733676530659,0.049049,99835.0,99834.0,1.68308996]
["bitfinex-derivatives","BTCF0:USTF0",1733676531061,0.049049,99835.0,99834.0,1.5081394]
["bitfinex-derivatives","BTCF0:USTF0",1733676533352,0.049049,99835.0,99834.0,0.0081394]
["bitfinex-derivatives","BTCF0:USTF0",1733676533556,0.16839239,99835.0,99834.0,0.00313054]
["bitfinex-derivatives","BTCF0:USTF0",1733676533760,0.049049,99835.0,99834.0,0.00313054]
["bitfinex-derivatives","BTCF0:USTF0",1733676534269,0.409849,99835.0,99834.0,0.00313054]
["bitfinex-derivatives","BTCF0:USTF0",1733676534451,0.409849,99835.0,99830.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733676534655,0.045051,99831.0,99830.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733676534859,0.045051,99831.0,99830.0,1.503131]
["bitfinex-derivatives","BTCF0:USTF0",1733676535554,0.16452649,99831.0,99830.0,1.503131]
["bitfinex-derivatives","BTCF0:USTF0",1733676535951,0.045051,99831.0,99830.0,1.503131]
["bitfinex-derivatives","BTCF0:USTF0",1733676537364,0.046051,99831.0,99830.0,1.503131]
["bitfinex-derivatives","BTCF0:USTF0",1733676540068,0.050051,99831.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676540466,0.052051,99831.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676541155,0.050051,99831.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676541360,0.052051,99831.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676542066,0.052051,99831.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676542067,0.045052,99828.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676542565,0.045052,99828.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676542756,0.045052,99828.0,99823.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676543360,0.046052,99828.0,99823.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676543956,0.049052,99828.0,99823.0,1.6806143]
["bitfinex-derivatives","BTCF0:USTF0",1733676544373,0.16854608,99828.0,99826.0,0.1799743]
["bitfinex-derivatives","BTCF0:USTF0",1733676544561,0.17854608,99828.0,99823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733676544758,0.045055,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676545368,0.045057,99817.0,99816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733676545564,0.16453548,99817.0,99816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733676546074,0.045057,99817.0,99816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733676546672,0.16446686,99817.0,99816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733676546867,0.20056686,99817.0,99816.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733676547067,0.23816686,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676547774,0.118757,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676548472,0.23810507,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676548874,0.24833449,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676549260,0.12898642,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676550372,0.24833449,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676550573,0.12898642,99817.0,99816.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1733676553773,0.12898642,99817.0,99816.0,1.64255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676556479,0.05528642,99817.0,99816.0,1.64255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676558875,0.045055,99823.0,99816.0,1.64569054]
["bitfinex-derivatives","BTCF0:USTF0",1733676559076,0.045055,99823.0,99816.0,1.64255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676559077,0.17946469,99821.0,99816.0,1.64255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676559386,0.045057,99818.0,99817.0,0.00313124]
["bitfinex-derivatives","BTCF0:USTF0",1733676561182,0.045057,99818.0,99816.0,1.64215926]
["bitfinex-derivatives","BTCF0:USTF0",1733676561183,0.045057,99817.0,99816.0,1.64215926]
["bitfinex-derivatives","BTCF0:USTF0",1733676561383,0.045057,99817.0,99816.0,1.64155926]
["bitfinex-derivatives","BTCF0:USTF0",1733676561680,0.045057,99817.0,99816.0,0.14369056]
["bitfinex-derivatives","BTCF0:USTF0",1733676561978,0.14023593,99817.0,99816.0,0.14369063]
["bitfinex-derivatives","BTCF0:USTF0",1733676562373,0.14023593,99817.0,99816.0,0.14155926]
["bitfinex-derivatives","BTCF0:USTF0",1733676562680,0.14023593,99817.0,99816.0,0.14255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676563478,0.045057,99817.0,99816.0,0.14255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676565681,0.14028198,99817.0,99816.0,0.14255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676565878,0.045057,99817.0,99816.0,1.64255926]
["bitfinex-derivatives","BTCF0:USTF0",1733676569184,0.085057,99817.0,99816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676569390,0.045064,99801.0,99800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733676569588,0.045064,99801.0,99800.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676569979,0.23930283,99833.0,99800.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676569980,0.045062,99806.0,99800.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676570184,0.19903262,99818.0,99800.0,0.1031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676570185,0.14938846,99815.0,99801.0,0.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1733676570380,0.045064,99803.0,99802.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676570686,0.045064,99803.0,99802.0,0.00814208]
["bitfinex-derivatives","BTCF0:USTF0",1733676571083,0.045064,99803.0,99802.0,0.0031317]
["bitfinex-derivatives","BTCF0:USTF0",1733676571583,0.045064,99803.0,99802.0,0.18816106]
["bitfinex-derivatives","BTCF0:USTF0",1733676571791,0.045064,99803.0,99802.0,0.1831506]
["bitfinex-derivatives","BTCF0:USTF0",1733676571985,0.045064,99803.0,99802.0,0.0051317]
["bitfinex-derivatives","BTCF0:USTF0",1733676572179,0.045064,99803.0,99802.0,0.19016105]
["bitfinex-derivatives","BTCF0:USTF0",1733676572374,0.045064,99803.0,99802.0,0.01014215]
["bitfinex-derivatives","BTCF0:USTF0",1733676573087,0.045064,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676574186,0.22433015,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676574385,0.045064,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676575489,0.05513685,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676577891,0.23461065,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676578078,0.045064,99803.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676578283,0.1794764,99811.0,99802.0,0.01314215]
["bitfinex-derivatives","BTCF0:USTF0",1733676578483,0.14957217,99808.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733676578688,0.1794764,99816.0,99808.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733676578894,0.1794764,99822.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676579097,0.045055,99821.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733676579284,0.045055,99821.0,99819.0,0.00814215]
["bitfinex-derivatives","BTCF0:USTF0",1733676579485,0.01002849,99828.0,99819.0,0.00814215]
["bitfinex-derivatives","BTCF0:USTF0",1733676579486,0.1794764,99824.0,99819.0,0.00313086]
["bitfinex-derivatives","BTCF0:USTF0",1733676579684,0.01002849,99828.0,99819.0,1.50814023]
["bitfinex-derivatives","BTCF0:USTF0",1733676579685,0.04517293,99820.0,99819.0,1.50814023]
["bitfinex-derivatives","BTCF0:USTF0",1733676580285,0.04517293,99820.0,99819.0,1.86894023]
["bitfinex-derivatives","BTCF0:USTF0",1733676581287,0.04617293,99820.0,99819.0,1.86894023]
["bitfinex-derivatives","BTCF0:USTF0",1733676581495,0.05017293,99820.0,99819.0,0.36894023]
["bitfinex-derivatives","BTCF0:USTF0",1733676581696,0.05017293,99820.0,99819.0,0.41399623]
["bitfinex-derivatives","BTCF0:USTF0",1733676581893,0.04617293,99820.0,99819.0,0.41399623]
["bitfinex-derivatives","BTCF0:USTF0",1733676583588,0.04517293,99820.0,99819.0,0.41399623]
["bitfinex-derivatives","BTCF0:USTF0",1733676584484,0.04517293,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676585790,0.045059,99814.0,99813.0,0.17989957]
["bitfinex-derivatives","BTCF0:USTF0",1733676586696,0.045056,99819.0,99813.0,0.17990521]
["bitfinex-derivatives","BTCF0:USTF0",1733676586998,0.045059,99813.0,99812.0,0.17990521]
["bitfinex-derivatives","BTCF0:USTF0",1733676587190,0.045059,99812.0,99811.0,0.54070521]
["bitfinex-derivatives","BTCF0:USTF0",1733676587790,0.045059,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676589294,0.2245354,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676589598,0.2245354,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676589792,0.045059,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676590499,0.2245354,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676591193,0.23459489,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676591394,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676591588,0.23436866,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676591790,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676592193,0.05511849,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676592391,0.14797423,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676596803,0.14797423,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676597303,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676607710,0.05511849,99812.0,99811.0,1.86393127]
["bitfinex-derivatives","BTCF0:USTF0",1733676609412,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676611103,0.05511849,99812.0,99811.0,1.8639313]
["bitfinex-derivatives","BTCF0:USTF0",1733676614702,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676614703,0.14796391,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676616709,0.14796391,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676617505,0.25568276,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676618320,0.25561772,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676619320,0.05511849,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676619723,0.05511849,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676620228,0.045059,99812.0,99811.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676620416,0.00011693,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733676620616,0.00011693,99820.0,99819.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733676621524,0.04917293,99820.0,99819.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733676621713,0.04917293,99820.0,99819.0,0.4139964]
["bitfinex-derivatives","BTCF0:USTF0",1733676622114,0.04717293,99820.0,99819.0,0.4139964]
["bitfinex-derivatives","BTCF0:USTF0",1733676623015,0.04617293,99820.0,99819.0,0.4139964]
["bitfinex-derivatives","BTCF0:USTF0",1733676624723,0.04617293,99820.0,99819.0,0.41086548]
["bitfinex-derivatives","BTCF0:USTF0",1733676625125,0.04617293,99820.0,99819.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733676625727,0.04617293,99820.0,99819.0,0.4139964]
["bitfinex-derivatives","BTCF0:USTF0",1733676630047,0.00111693,99820.0,99819.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733676630231,0.00111693,99820.0,99819.0,0.40898679]
["bitfinex-derivatives","BTCF0:USTF0",1733676630435,0.00111693,99820.0,99819.0,0.40898677]
["bitfinex-derivatives","BTCF0:USTF0",1733676631049,0.00111693,99820.0,99819.0,1.91399562]
["bitfinex-derivatives","BTCF0:USTF0",1733676631235,0.01026543,99833.0,99819.0,1.91399562]
["bitfinex-derivatives","BTCF0:USTF0",1733676631236,0.14949761,99826.0,99819.0,1.91399562]
["bitfinex-derivatives","BTCF0:USTF0",1733676631542,0.005,99850.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676631543,0.14949761,99831.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676631730,0.14949761,99831.0,99830.0,0.405851]
["bitfinex-derivatives","BTCF0:USTF0",1733676631934,0.14949761,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733676632429,0.14949761,99837.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676632742,0.14933688,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733676633443,0.14933688,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676633444,0.14933688,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733676634145,0.22445094,99845.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676634442,0.045045,99845.0,99844.0,0.405845]
["bitfinex-derivatives","BTCF0:USTF0",1733676634639,0.11955165,99850.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676634640,0.00012703,99850.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676634845,0.00012703,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676636337,0.00412703,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676637043,0.00912703,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733676637540,0.05416903,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676639340,0.00912703,99850.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676640042,0.00912703,99850.0,99849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733676640441,0.00912703,99850.0,99849.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733676640638,0.00912703,99850.0,99849.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1733676640837,0.00912703,99850.0,99849.0,1.92722996]
["bitfinex-derivatives","BTCF0:USTF0",1733676642149,0.00512703,99850.0,99849.0,1.92722996]
["bitfinex-derivatives","BTCF0:USTF0",1733676642650,0.00112703,99850.0,99849.0,1.92622996]
["bitfinex-derivatives","BTCF0:USTF0",1733676643045,0.00112703,99850.0,99849.0,1.93633092]
["bitfinex-derivatives","BTCF0:USTF0",1733676643746,0.00112703,99850.0,99849.0,1.93320096]
["bitfinex-derivatives","BTCF0:USTF0",1733676643950,0.00112703,99850.0,99849.0,1.93633055]
["bitfinex-derivatives","BTCF0:USTF0",1733676644243,0.00112703,99850.0,99849.0,0.43633055]
["bitfinex-derivatives","BTCF0:USTF0",1733676645550,0.00112703,99850.0,99849.0,0.36392959]
["bitfinex-derivatives","BTCF0:USTF0",1733676645941,0.00112703,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676649048,0.05616965,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676649242,0.04616903,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676653946,0.05614174,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676654148,0.08644174,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676654646,0.18340995,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676657149,0.045046,99841.0,99840.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676657356,0.14201421,99841.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676657558,0.045046,99841.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676658456,0.045046,99841.0,99840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676658655,0.045046,99841.0,99840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676660156,0.045046,99841.0,99840.0,1.50713056]
["bitfinex-derivatives","BTCF0:USTF0",1733676660354,0.045046,99841.0,99840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676661058,0.11931894,99846.0,99840.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733676661247,0.00012703,99850.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676661452,0.00012703,99850.0,99849.0,0.58591255]
["bitfinex-derivatives","BTCF0:USTF0",1733676661648,0.00012703,99850.0,99849.0,1.91398209]
["bitfinex-derivatives","BTCF0:USTF0",1733676662654,0.00012703,99850.0,99849.0,2.17278062]
["bitfinex-derivatives","BTCF0:USTF0",1733676662859,0.00112703,99850.0,99849.0,2.15381521]
["bitfinex-derivatives","BTCF0:USTF0",1733676663360,0.00112703,99850.0,99849.0,1.91398209]
["bitfinex-derivatives","BTCF0:USTF0",1733676664155,0.00112703,99850.0,99849.0,2.15381521]
["bitfinex-derivatives","BTCF0:USTF0",1733676664461,0.00112703,99850.0,99849.0,1.91398209]
["bitfinex-derivatives","BTCF0:USTF0",1733676666758,0.00112703,99850.0,99849.0,1.905843]
["bitfinex-derivatives","BTCF0:USTF0",1733676666963,0.18010544,99850.0,99849.0,1.91398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676667457,0.00112703,99850.0,99849.0,0.41398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676667754,0.18010544,99850.0,99849.0,0.41398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676667957,0.04616903,99850.0,99849.0,0.41398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676669549,0.22514744,99850.0,99849.0,0.41398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676669855,0.04616903,99850.0,99849.0,0.41398051]
["bitfinex-derivatives","BTCF0:USTF0",1733676670262,0.04616903,99850.0,99849.0,0.41398048]
["bitfinex-derivatives","BTCF0:USTF0",1733676670653,0.22514744,99850.0,99849.0,0.41398048]
["bitfinex-derivatives","BTCF0:USTF0",1733676671056,0.04616903,99850.0,99849.0,0.41398048]
["bitfinex-derivatives","BTCF0:USTF0",1733676672450,0.04616903,99850.0,99849.0,0.36893748]
["bitfinex-derivatives","BTCF0:USTF0",1733676672651,0.04616903,99850.0,99849.0,0.3639298]
["bitfinex-derivatives","BTCF0:USTF0",1733676673666,0.16570336,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676673858,0.07746903,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676674166,0.03242703,99850.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676674356,0.16458715,99847.0,99846.0,0.0031303]
["bitfinex-derivatives","BTCF0:USTF0",1733676675049,0.11954315,99848.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676675251,0.045044,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676675857,0.045044,99847.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676676055,0.045045,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676677155,0.045045,99844.0,99843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733676677964,0.045045,99844.0,99843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733676678757,0.045045,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676679461,0.14188028,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676680253,0.14188028,99844.0,99843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676682263,0.15228998,99844.0,99843.0,1.5051304]
["bitfinex-derivatives","BTCF0:USTF0",1733676683059,0.15228998,99844.0,99843.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733676683462,0.0554547,99844.0,99843.0,0.0051304]
["bitfinex-derivatives","BTCF0:USTF0",1733676684365,0.0554547,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676684565,0.15231213,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676687667,0.0554547,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676691277,0.0554547,99844.0,99843.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1733676691471,0.0554547,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676691667,0.0554547,99844.0,99843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676697363,0.0554547,99844.0,99843.0,1.50513034]
["bitfinex-derivatives","BTCF0:USTF0",1733676698073,0.0554547,99844.0,99843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676698279,0.0554547,99844.0,99843.0,1.50513035]
["bitfinex-derivatives","BTCF0:USTF0",1733676699170,0.0554547,99844.0,99843.0,0.00513035]
["bitfinex-derivatives","BTCF0:USTF0",1733676700970,0.0554547,99844.0,99843.0,0.00513044]
["bitfinex-derivatives","BTCF0:USTF0",1733676702874,0.26584468,99844.0,99843.0,0.00513044]
["bitfinex-derivatives","BTCF0:USTF0",1733676703064,0.26495657,99844.0,99843.0,0.00513044]
["bitfinex-derivatives","BTCF0:USTF0",1733676703272,0.36231215,99844.0,99843.0,0.00513045]
["bitfinex-derivatives","BTCF0:USTF0",1733676703472,0.15281028,99844.0,99843.0,0.01013917]
["bitfinex-derivatives","BTCF0:USTF0",1733676703870,0.15281028,99844.0,99843.0,1.51013917]
["bitfinex-derivatives","BTCF0:USTF0",1733676704175,0.26498934,99844.0,99843.0,1.51013917]
["bitfinex-derivatives","BTCF0:USTF0",1733676704374,0.26498934,99844.0,99843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676704679,0.15281028,99844.0,99843.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733676705077,0.09735558,99844.0,99843.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1733676705377,0.20953856,99848.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676705378,0.25458256,99848.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676705578,0.1434834,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676705881,0.1434834,99847.0,99846.0,0.04817422]
["bitfinex-derivatives","BTCF0:USTF0",1733676709680,0.045044,99847.0,99846.0,0.04817422]
["bitfinex-derivatives","BTCF0:USTF0",1733676709883,0.11968327,99849.0,99847.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733676710086,0.00012703,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733676710275,0.00012703,99850.0,99849.0,0.04817322]
["bitfinex-derivatives","BTCF0:USTF0",1733676710478,0.00012703,99850.0,99849.0,1.54817322]
["bitfinex-derivatives","BTCF0:USTF0",1733676711285,0.00012703,99850.0,99849.0,1.55318115]
["bitfinex-derivatives","BTCF0:USTF0",1733676711487,0.00112703,99850.0,99849.0,1.55318115]
["bitfinex-derivatives","BTCF0:USTF0",1733676714295,0.00112703,99850.0,99849.0,1.57195076]
["bitfinex-derivatives","BTCF0:USTF0",1733676714593,0.01973397,99866.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733676714594,0.045037,99861.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733676714899,0.045037,99861.0,99860.0,0.36893815]
["bitfinex-derivatives","BTCF0:USTF0",1733676715199,0.045037,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676715399,0.045037,99861.0,99860.0,0.36893715]
["bitfinex-derivatives","BTCF0:USTF0",1733676716191,0.050037,99861.0,99860.0,0.36893715]
["bitfinex-derivatives","BTCF0:USTF0",1733676716706,0.052037,99861.0,99860.0,0.36893715]
["bitfinex-derivatives","BTCF0:USTF0",1733676717299,0.052037,99861.0,99860.0,0.36392967]
["bitfinex-derivatives","BTCF0:USTF0",1733676718703,0.052037,99861.0,99860.0,0.36392978]
["bitfinex-derivatives","BTCF0:USTF0",1733676723412,0.052037,99861.0,99860.0,0.36392974]
["bitfinex-derivatives","BTCF0:USTF0",1733676724506,0.007,99861.0,99860.0,0.36392974]
["bitfinex-derivatives","BTCF0:USTF0",1733676724707,0.14940287,99861.0,99860.0,0.49957691]
["bitfinex-derivatives","BTCF0:USTF0",1733676724900,8.141e-05,99870.0,99860.0,0.55101188]
["bitfinex-derivatives","BTCF0:USTF0",1733676725100,8.141e-05,99870.0,99869.0,0.405834]
["bitfinex-derivatives","BTCF0:USTF0",1733676725101,0.04875097,99870.0,99869.0,0.405834]
["bitfinex-derivatives","BTCF0:USTF0",1733676725307,8.141e-05,99870.0,99869.0,0.41084152]
["bitfinex-derivatives","BTCF0:USTF0",1733676725502,8.141e-05,99870.0,99869.0,0.41397122]
["bitfinex-derivatives","BTCF0:USTF0",1733676725710,8.141e-05,99870.0,99869.0,1.91397122]
["bitfinex-derivatives","BTCF0:USTF0",1733676726300,0.08961708,99870.0,99869.0,2.31410189]
["bitfinex-derivatives","BTCF0:USTF0",1733676726497,0.005,99900.0,99877.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733676726498,0.08956625,99878.0,99877.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733676726699,0.06537981,99904.0,99877.0,0.36893722]
["bitfinex-derivatives","BTCF0:USTF0",1733676726700,0.1795249,99899.0,99877.0,0.36893722]
["bitfinex-derivatives","BTCF0:USTF0",1733676726907,0.1795249,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676727101,0.1795249,99899.0,99898.0,0.3639297]
["bitfinex-derivatives","BTCF0:USTF0",1733676727414,0.2245439,99902.0,99900.0,0.04510934]
["bitfinex-derivatives","BTCF0:USTF0",1733676728408,0.045019,99902.0,99900.0,0.04510934]
["bitfinex-derivatives","BTCF0:USTF0",1733676728812,0.045019,99902.0,99900.0,0.05410934]
["bitfinex-derivatives","BTCF0:USTF0",1733676729911,0.045019,99902.0,99900.0,0.06310934]
["bitfinex-derivatives","BTCF0:USTF0",1733676731803,0.045019,99902.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676732011,0.1795249,99907.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676732214,0.1795249,99907.0,99905.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733676732408,0.17961159,99910.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676732603,8.669e-05,99910.0,99908.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676732905,0.03,99909.0,99908.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676734614,0.03,99909.0,99908.0,0.0481439]
["bitfinex-derivatives","BTCF0:USTF0",1733676735513,8.669e-05,99910.0,99908.0,0.14823548]
["bitfinex-derivatives","BTCF0:USTF0",1733676735718,8.669e-05,99910.0,99909.0,0.3639279]
["bitfinex-derivatives","BTCF0:USTF0",1733676736312,8.669e-05,99910.0,99909.0,1.8639279]
["bitfinex-derivatives","BTCF0:USTF0",1733676737217,8.669e-05,99910.0,99909.0,1.86893225]
["bitfinex-derivatives","BTCF0:USTF0",1733676737619,8.669e-05,99910.0,99909.0,0.36893225]
["bitfinex-derivatives","BTCF0:USTF0",1733676737919,8.669e-05,99910.0,99909.0,0.36392772]
["bitfinex-derivatives","BTCF0:USTF0",1733676738217,8.669e-05,99910.0,99909.0,0.36893207]
["bitfinex-derivatives","BTCF0:USTF0",1733676739013,8.669e-05,99910.0,99909.0,0.37293207]
["bitfinex-derivatives","BTCF0:USTF0",1733676739421,8.669e-05,99910.0,99909.0,0.37393207]
["bitfinex-derivatives","BTCF0:USTF0",1733676739715,8.669e-05,99910.0,99909.0,0.77402265]
["bitfinex-derivatives","BTCF0:USTF0",1733676739918,8.669e-05,99910.0,99909.0,1.98430393]
["bitfinex-derivatives","BTCF0:USTF0",1733676740119,8.669e-05,99910.0,99909.0,2.28430393]
["bitfinex-derivatives","BTCF0:USTF0",1733676740618,8.669e-05,99910.0,99909.0,1.98430393]
["bitfinex-derivatives","BTCF0:USTF0",1733676741219,8.669e-05,99910.0,99909.0,1.98430342]
["bitfinex-derivatives","BTCF0:USTF0",1733676742616,8.669e-05,99910.0,99909.0,0.47929938]
["bitfinex-derivatives","BTCF0:USTF0",1733676742816,8.669e-05,99910.0,99909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733676743022,0.06528669,99910.0,99909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733676744021,0.06528669,99910.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676744615,0.06528669,99910.0,99908.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676744616,0.045016,99909.0,99908.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676745619,0.045016,99909.0,99908.0,1.545016]
["bitfinex-derivatives","BTCF0:USTF0",1733676747025,0.045016,99909.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676749628,0.045016,99909.0,99908.0,1.50813371]
["bitfinex-derivatives","BTCF0:USTF0",1733676750414,0.045016,99909.0,99908.0,1.50813393]
["bitfinex-derivatives","BTCF0:USTF0",1733676750629,0.045016,99909.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676751528,0.045016,99909.0,99908.0,1.50312845]
["bitfinex-derivatives","BTCF0:USTF0",1733676751826,0.045016,99909.0,99908.0,1.51126241]
["bitfinex-derivatives","BTCF0:USTF0",1733676752026,0.045016,99909.0,99908.0,1.51626806]
["bitfinex-derivatives","BTCF0:USTF0",1733676752330,0.045016,99909.0,99908.0,1.5112627]
["bitfinex-derivatives","BTCF0:USTF0",1733676753324,0.045016,99909.0,99908.0,1.51626827]
["bitfinex-derivatives","BTCF0:USTF0",1733676754436,0.077816,99909.0,99908.0,1.51626827]
["bitfinex-derivatives","BTCF0:USTF0",1733676754634,0.0328,99909.0,99908.0,1.56128427]
["bitfinex-derivatives","BTCF0:USTF0",1733676755318,0.0328,99909.0,99908.0,1.56128335]
["bitfinex-derivatives","BTCF0:USTF0",1733676755719,0.06528669,99910.0,99908.0,1.51626735]
["bitfinex-derivatives","BTCF0:USTF0",1733676755720,8.669e-05,99910.0,99908.0,1.51626735]
["bitfinex-derivatives","BTCF0:USTF0",1733676755919,8.669e-05,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676757234,8.669e-05,99910.0,99909.0,0.05314839]
["bitfinex-derivatives","BTCF0:USTF0",1733676757531,0.04510169,99910.0,99909.0,0.05314839]
["bitfinex-derivatives","BTCF0:USTF0",1733676758027,0.04510169,99910.0,99909.0,0.04814384]
["bitfinex-derivatives","BTCF0:USTF0",1733676759931,0.04510169,99910.0,99909.0,0.00312784]
["bitfinex-derivatives","BTCF0:USTF0",1733676760323,8.669e-05,99910.0,99909.0,0.04814384]
["bitfinex-derivatives","BTCF0:USTF0",1733676762628,8.669e-05,99910.0,99909.0,0.0531488]
["bitfinex-derivatives","BTCF0:USTF0",1733676763025,8.669e-05,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676763026,0.03228669,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733676763327,0.03228669,99910.0,99909.0,0.04814414]
["bitfinex-derivatives","BTCF0:USTF0",1733676765330,0.03228669,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676772235,8.669e-05,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676772844,0.14973455,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676773144,8.669e-05,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676773643,0.14973455,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676774238,8.669e-05,99910.0,99909.0,0.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1733676775233,8.669e-05,99910.0,99909.0,0.15323969]
["bitfinex-derivatives","BTCF0:USTF0",1733676776745,0.045005,99932.0,99909.0,0.49870327]
["bitfinex-derivatives","BTCF0:USTF0",1733676776952,0.045005,99932.0,99931.0,0.405806]
["bitfinex-derivatives","BTCF0:USTF0",1733676778542,0.14964786,99936.0,99935.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676779447,0.19465086,99937.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676779647,0.045003,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676780341,0.05533664,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676782544,0.05533664,99937.0,99936.0,0.04813159]
["bitfinex-derivatives","BTCF0:USTF0",1733676783748,0.05533664,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676784846,0.23451929,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676785849,0.05533664,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676786550,0.2347741,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676787146,0.05533664,99937.0,99936.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733676787549,0.05533664,99937.0,99936.0,0.04813158]
["bitfinex-derivatives","BTCF0:USTF0",1733676787946,0.045006,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733676788152,0.045006,99932.0,99931.0,0.04813362]
["bitfinex-derivatives","BTCF0:USTF0",1733676788343,0.17942863,99936.0,99931.0,0.00312762]
["bitfinex-derivatives","BTCF0:USTF0",1733676788542,0.0324,99938.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733676788747,0.0315,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733676789052,0.0315,99939.0,99938.0,0.40893062]
["bitfinex-derivatives","BTCF0:USTF0",1733676789951,0.0315,99939.0,99938.0,0.40993062]
["bitfinex-derivatives","BTCF0:USTF0",1733676790758,0.0315,99939.0,99938.0,0.40993026]
["bitfinex-derivatives","BTCF0:USTF0",1733676792363,0.1335661,99939.0,99938.0,0.40993026]
["bitfinex-derivatives","BTCF0:USTF0",1733676792549,0.1335661,99939.0,99938.0,0.40893026]
["bitfinex-derivatives","BTCF0:USTF0",1733676793748,0.1020661,99939.0,99938.0,0.40893026]
["bitfinex-derivatives","BTCF0:USTF0",1733676794049,9.627e-05,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676794353,9.627e-05,99940.0,99939.0,0.04812926]
["bitfinex-derivatives","BTCF0:USTF0",1733676794856,9.627e-05,99940.0,99939.0,0.05313273]
["bitfinex-derivatives","BTCF0:USTF0",1733676795155,9.627e-05,99940.0,99939.0,0.05313256]
["bitfinex-derivatives","BTCF0:USTF0",1733676795354,9.627e-05,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676796551,0.04873469,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676797552,9.627e-05,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676797761,0.15109611,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676798150,0.19609811,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676798346,0.045002,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676798552,0.045002,99939.0,99938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733676798753,0.25454056,99939.0,99938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733676798956,0.25454056,99939.0,99928.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733676798957,0.045006,99930.0,99929.0,0.405807]
["bitfinex-derivatives","BTCF0:USTF0",1733676799162,0.14729767,99930.0,99929.0,0.405807]
["bitfinex-derivatives","BTCF0:USTF0",1733676800055,0.045006,99930.0,99929.0,0.405807]
["bitfinex-derivatives","BTCF0:USTF0",1733676801548,0.045006,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676802561,0.045006,99930.0,99929.0,0.36893186]
["bitfinex-derivatives","BTCF0:USTF0",1733676804665,0.045006,99930.0,99929.0,0.36893184]
["bitfinex-derivatives","BTCF0:USTF0",1733676805060,0.16459956,99930.0,99929.0,0.36893184]
["bitfinex-derivatives","BTCF0:USTF0",1733676805358,0.17465246,99930.0,99929.0,0.36893184]
["bitfinex-derivatives","BTCF0:USTF0",1733676805565,0.17465246,99930.0,99929.0,0.36392763]
["bitfinex-derivatives","BTCF0:USTF0",1733676806065,0.17465246,99930.0,99929.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733676806262,0.0550589,99930.0,99929.0,0.00312763]
["bitfinex-derivatives","BTCF0:USTF0",1733676806762,0.0550589,99930.0,99922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733676806763,0.045011,99929.0,99915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676806973,0.045018,99913.0,99912.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733676807166,0.045018,99913.0,99912.0,1.91082414]
["bitfinex-derivatives","BTCF0:USTF0",1733676808161,0.045018,99913.0,99912.0,1.50500504]
["bitfinex-derivatives","BTCF0:USTF0",1733676808457,0.045018,99913.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676808859,0.045018,99913.0,99911.0,0.00150117]
["bitfinex-derivatives","BTCF0:USTF0",1733676808860,0.045019,99912.0,99911.0,0.00150117]
["bitfinex-derivatives","BTCF0:USTF0",1733676809661,0.19427434,99912.0,99911.0,0.00150117]
["bitfinex-derivatives","BTCF0:USTF0",1733676809861,0.22717434,99912.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676810163,0.045023,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676811469,0.045023,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676812170,0.045023,99902.0,99901.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733676812865,0.045023,99902.0,99901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733676813656,0.16419982,99902.0,99900.0,1.50073034]
["bitfinex-derivatives","BTCF0:USTF0",1733676813857,0.055023,99902.0,99900.0,1.50009034]
["bitfinex-derivatives","BTCF0:USTF0",1733676815267,0.06532253,99902.0,99900.0,1.50509034]
["bitfinex-derivatives","BTCF0:USTF0",1733676816564,0.14878578,99901.0,99900.0,1.50109034]
["bitfinex-derivatives","BTCF0:USTF0",1733676816870,0.15878578,99901.0,99900.0,1.50009034]
["bitfinex-derivatives","BTCF0:USTF0",1733676817071,0.01,99901.0,99900.0,1.50009034]
["bitfinex-derivatives","BTCF0:USTF0",1733676817763,0.011,99901.0,99900.0,1.50009034]
["bitfinex-derivatives","BTCF0:USTF0",1733676819066,0.011,99901.0,99886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676819067,0.04503,99887.0,99886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676819267,0.045032,99882.0,99881.0,0.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1733676819572,0.045032,99882.0,99881.0,1.50150171]
["bitfinex-derivatives","BTCF0:USTF0",1733676820576,0.045032,99883.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676821074,0.001,99882.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676822369,0.046032,99882.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676822573,0.001,99882.0,99881.0,1.545033]
["bitfinex-derivatives","BTCF0:USTF0",1733676823371,0.001,99883.0,99881.0,1.545033]
["bitfinex-derivatives","BTCF0:USTF0",1733676823871,0.001,99883.0,99882.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676824072,0.045031,99885.0,99882.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676824277,0.045032,99884.0,99882.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676824572,0.045032,99883.0,99882.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733676824878,0.045027,99894.0,99892.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733676825078,0.045027,99893.0,99892.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733676825269,0.3608,99895.0,99894.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676826780,0.405827,99895.0,99881.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676826977,0.09612762,99891.0,99881.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676827175,0.045029,99889.0,99888.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733676827565,0.36132001,99895.0,99881.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676827566,0.36232001,99895.0,99881.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676827772,0.045031,99886.0,99885.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733676830376,0.046031,99886.0,99885.0,0.04816001]
["bitfinex-derivatives","BTCF0:USTF0",1733676831175,0.001,99886.0,99885.0,0.04816001]
["bitfinex-derivatives","BTCF0:USTF0",1733676831978,0.001,99886.0,99885.0,0.40896001]
["bitfinex-derivatives","BTCF0:USTF0",1733676832182,0.001,99886.0,99885.0,0.41396625]
["bitfinex-derivatives","BTCF0:USTF0",1733676832381,0.11892745,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676832584,0.405822,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676832776,0.52508124,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676832976,0.5250814,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676833473,0.405822,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676833673,0.406822,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676834491,0.001,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676835387,0.11936669,99906.0,99904.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733676835584,0.001,99905.0,99904.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1733676836292,0.045022,99906.0,99905.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733676838884,0.046022,99906.0,99905.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733676839779,0.046022,99906.0,99905.0,0.04815041]
["bitfinex-derivatives","BTCF0:USTF0",1733676840694,0.046022,99906.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676840695,0.001,99906.0,99896.0,1.67975488]
["bitfinex-derivatives","BTCF0:USTF0",1733676840991,0.045025,99900.0,99899.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733676841182,0.045025,99900.0,99899.0,0.05315819]
["bitfinex-derivatives","BTCF0:USTF0",1733676841383,0.045025,99900.0,99899.0,0.00813419]
["bitfinex-derivatives","BTCF0:USTF0",1733676841578,0.045025,99900.0,99899.0,0.00312853]
["bitfinex-derivatives","BTCF0:USTF0",1733676842585,0.045025,99900.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676842786,0.045025,99900.0,99893.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676842993,0.045027,99894.0,99893.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676843288,0.045027,99894.0,99893.0,0.04815592]
["bitfinex-derivatives","BTCF0:USTF0",1733676844193,0.045027,99894.0,99893.0,1.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1733676845193,0.046027,99894.0,99893.0,1.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1733676845897,0.001,99894.0,99893.0,1.90895592]
["bitfinex-derivatives","BTCF0:USTF0",1733676846190,0.001,99894.0,99893.0,1.91396211]
["bitfinex-derivatives","BTCF0:USTF0",1733676846592,0.11941976,99902.0,99901.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733676846895,0.045023,99902.0,99901.0,0.00813429]
["bitfinex-derivatives","BTCF0:USTF0",1733676847288,0.045023,99902.0,99901.0,1.50312857]
["bitfinex-derivatives","BTCF0:USTF0",1733676847783,0.045023,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676849389,0.045023,99902.0,99901.0,1.545024]
["bitfinex-derivatives","BTCF0:USTF0",1733676849592,0.046023,99902.0,99901.0,1.545024]
["bitfinex-derivatives","BTCF0:USTF0",1733676851386,0.045027,99895.0,99894.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676851691,0.045027,99895.0,99883.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1733676851692,0.045032,99884.0,99883.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1733676851884,0.045032,99884.0,99883.0,1.50312894]
["bitfinex-derivatives","BTCF0:USTF0",1733676852088,0.045032,99884.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676852495,0.16450603,99884.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676852796,0.1745158,99884.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676853093,0.08784177,99884.0,99883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676853598,0.2073158,99884.0,99883.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733676854089,0.2073158,99884.0,99883.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733676854290,0.08784177,99884.0,99883.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733676854494,0.2083158,99884.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676854799,0.2083158,99884.0,99883.0,1.50312933]
["bitfinex-derivatives","BTCF0:USTF0",1733676855283,0.2083158,99884.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676855489,0.08884177,99884.0,99883.0,1.5031293]
["bitfinex-derivatives","BTCF0:USTF0",1733676855893,0.001,99884.0,99883.0,1.5031293]
["bitfinex-derivatives","BTCF0:USTF0",1733676856101,0.001,99884.0,99883.0,1.5481613]
["bitfinex-derivatives","BTCF0:USTF0",1733676856287,0.001,99884.0,99883.0,1.55316803]
["bitfinex-derivatives","BTCF0:USTF0",1733676857089,0.001,99884.0,99883.0,1.55003859]
["bitfinex-derivatives","BTCF0:USTF0",1733676857294,0.001,99884.0,99883.0,1.73292258]
["bitfinex-derivatives","BTCF0:USTF0",1733676857494,0.045028,99891.0,99890.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733676857685,0.045028,99891.0,99890.0,0.04815811]
["bitfinex-derivatives","BTCF0:USTF0",1733676858191,0.045028,99891.0,99890.0,1.54815811]
["bitfinex-derivatives","BTCF0:USTF0",1733676859195,0.045028,99891.0,99890.0,1.50312911]
["bitfinex-derivatives","BTCF0:USTF0",1733676860190,0.22445986,99891.0,99890.0,1.50312911]
["bitfinex-derivatives","BTCF0:USTF0",1733676860395,0.17928429,99893.0,99890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676860594,0.01055095,99898.0,99890.0,1.50625822]
["bitfinex-derivatives","BTCF0:USTF0",1733676860595,0.17928429,99895.0,99890.0,1.50625822]
["bitfinex-derivatives","BTCF0:USTF0",1733676860896,0.57004761,99906.0,99894.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676860897,0.14940775,99896.0,99894.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733676861092,0.14940775,99897.0,99896.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733676861293,0.14940775,99898.0,99896.0,0.04815472]
["bitfinex-derivatives","BTCF0:USTF0",1733676861594,0.14940775,99898.0,99897.0,0.00312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676861789,0.14940775,99898.0,99897.0,1.50312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676861990,0.00993702,99905.0,99897.0,1.50312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676861991,0.045025,99899.0,99897.0,1.50312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676862191,0.045025,99899.0,99898.0,0.00312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676863594,0.00993702,99905.0,99898.0,0.00312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676863595,0.17928429,99903.0,99898.0,0.00312872]
["bitfinex-derivatives","BTCF0:USTF0",1733676863794,0.17928429,99903.0,99897.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733676863795,0.045023,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676864700,0.045023,99904.0,99903.0,0.0481516]
["bitfinex-derivatives","BTCF0:USTF0",1733676865098,0.046023,99904.0,99903.0,0.0481516]
["bitfinex-derivatives","BTCF0:USTF0",1733676865498,0.22530729,99904.0,99903.0,0.0481516]
["bitfinex-derivatives","BTCF0:USTF0",1733676865691,0.22530729,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676865891,0.046023,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676866099,0.046023,99904.0,99903.0,0.04815165]
["bitfinex-derivatives","BTCF0:USTF0",1733676867500,0.046023,99904.0,99903.0,0.04815158]
["bitfinex-derivatives","BTCF0:USTF0",1733676869398,0.046023,99904.0,99903.0,0.00312858]
["bitfinex-derivatives","BTCF0:USTF0",1733676870101,0.045024,99901.0,99897.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733676870796,0.001,99904.0,99897.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733676870797,0.045025,99899.0,99897.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733676870996,0.045025,99899.0,99896.0,1.68039488]
["bitfinex-derivatives","BTCF0:USTF0",1733676870997,0.045026,99897.0,99896.0,1.68039488]
["bitfinex-derivatives","BTCF0:USTF0",1733676871193,0.045026,99897.0,99896.0,1.67975488]
["bitfinex-derivatives","BTCF0:USTF0",1733676871507,0.045026,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676872107,0.045026,99897.0,99896.0,1.545026]
["bitfinex-derivatives","BTCF0:USTF0",1733676874208,0.046026,99897.0,99896.0,1.545026]
["bitfinex-derivatives","BTCF0:USTF0",1733676874797,0.001,99897.0,99896.0,1.545026]
["bitfinex-derivatives","BTCF0:USTF0",1733676875206,0.001,99897.0,99896.0,1.72478088]
["bitfinex-derivatives","BTCF0:USTF0",1733676876106,0.001,99897.0,99896.0,1.545026]
["bitfinex-derivatives","BTCF0:USTF0",1733676876309,0.045023,99903.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676876503,0.045023,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676877508,0.045023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676877894,0.046023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676882712,0.19558372,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676883210,0.046023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676883412,0.045023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676883709,0.19560405,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676884103,0.046023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676884306,0.046023,99903.0,99902.0,0.05315701]
["bitfinex-derivatives","BTCF0:USTF0",1733676884501,0.046023,99903.0,99902.0,0.04815151]
["bitfinex-derivatives","BTCF0:USTF0",1733676885201,0.046023,99903.0,99902.0,0.05315702]
["bitfinex-derivatives","BTCF0:USTF0",1733676885607,0.046023,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733676888309,0.046023,99903.0,99902.0,0.04815143]
["bitfinex-derivatives","BTCF0:USTF0",1733676888909,0.045026,99898.0,99897.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733676889113,0.045026,99898.0,99897.0,0.0481545]
["bitfinex-derivatives","BTCF0:USTF0",1733676889320,0.045026,99898.0,99897.0,0.0031285]
["bitfinex-derivatives","BTCF0:USTF0",1733676890006,0.16474819,99898.0,99897.0,0.18312816]
["bitfinex-derivatives","BTCF0:USTF0",1733676890206,0.045026,99897.0,99896.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733676890414,0.078226,99897.0,99896.0,1.50312873]
["bitfinex-derivatives","BTCF0:USTF0",1733676892613,0.078226,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676893416,0.079226,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676897110,0.19897484,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676897707,0.079226,99897.0,99896.0,1.50500598]
["bitfinex-derivatives","BTCF0:USTF0",1733676897907,0.079226,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676898113,0.19897205,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676899715,0.16577205,99897.0,99896.0,1.50813471]
["bitfinex-derivatives","BTCF0:USTF0",1733676899915,0.16577205,99897.0,99896.0,1.55316071]
["bitfinex-derivatives","BTCF0:USTF0",1733676900116,0.001,99897.0,99896.0,1.55316071]
["bitfinex-derivatives","BTCF0:USTF0",1733676900709,0.001,99897.0,99896.0,1.54815473]
["bitfinex-derivatives","BTCF0:USTF0",1733676900915,0.045018,99904.0,99896.0,1.86156627]
["bitfinex-derivatives","BTCF0:USTF0",1733676901222,0.045018,99904.0,99903.0,0.405818]
["bitfinex-derivatives","BTCF0:USTF0",1733676901418,0.045018,99904.0,99903.0,0.41395168]
["bitfinex-derivatives","BTCF0:USTF0",1733676902921,0.11972552,99908.0,99907.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733676903228,0.045013,99917.0,99915.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733676903526,0.045013,99917.0,99916.0,1.86893368]
["bitfinex-derivatives","BTCF0:USTF0",1733676903721,0.11972552,99919.0,99917.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733676903915,0.16473552,99923.0,99922.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733676904115,0.04501,99923.0,99922.0,0.05314368]
["bitfinex-derivatives","BTCF0:USTF0",1733676904315,0.04501,99923.0,99922.0,0.23296211]
["bitfinex-derivatives","BTCF0:USTF0",1733676904517,0.04501,99923.0,99922.0,1.55314368]
["bitfinex-derivatives","BTCF0:USTF0",1733676904719,0.19466274,99923.0,99922.0,1.55314368]
["bitfinex-derivatives","BTCF0:USTF0",1733676905224,0.04501,99923.0,99922.0,1.55414368]
["bitfinex-derivatives","BTCF0:USTF0",1733676907722,0.04501,99923.0,99922.0,1.54501]
["bitfinex-derivatives","BTCF0:USTF0",1733676908625,0.16447613,99923.0,99922.0,1.54501]
["bitfinex-derivatives","BTCF0:USTF0",1733676910237,0.11946613,99927.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733676910530,9.627e-05,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676910828,9.627e-05,99940.0,99939.0,1.905802]
["bitfinex-derivatives","BTCF0:USTF0",1733676912725,9.627e-05,99940.0,99939.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733676912925,9.627e-05,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676913229,0.00109627,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733676916829,0.00109627,99940.0,99939.0,0.50586253]
["bitfinex-derivatives","BTCF0:USTF0",1733676917022,0.00109627,99940.0,99939.0,0.50898951]
["bitfinex-derivatives","BTCF0:USTF0",1733676917228,0.00109627,99940.0,99939.0,2.00898951]
["bitfinex-derivatives","BTCF0:USTF0",1733676918240,0.054993,99959.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733676918430,0.044993,99959.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733676918931,0.044993,99959.0,99958.0,1.544994]
["bitfinex-derivatives","BTCF0:USTF0",1733676919532,0.045993,99959.0,99958.0,1.545994]
["bitfinex-derivatives","BTCF0:USTF0",1733676920234,0.045993,99959.0,99958.0,1.544994]
["bitfinex-derivatives","BTCF0:USTF0",1733676922033,0.14982593,99959.0,99958.0,1.544994]
["bitfinex-derivatives","BTCF0:USTF0",1733676922233,0.001,99959.0,99958.0,1.544994]
["bitfinex-derivatives","BTCF0:USTF0",1733676930450,0.001,99959.0,99958.0,1.54812047]
["bitfinex-derivatives","BTCF0:USTF0",1733676931654,0.001,99959.0,99958.0,1.50312647]
["bitfinex-derivatives","BTCF0:USTF0",1733676931856,0.044994,99957.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676932359,0.044994,99957.0,99956.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733676932852,0.044998,99949.0,99948.0,1.544998]
["bitfinex-derivatives","BTCF0:USTF0",1733676934442,0.044998,99949.0,99948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676936256,0.22459987,99949.0,99948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676937047,0.044998,99949.0,99948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676938953,0.045001,99941.0,99940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676939149,0.14575381,99949.0,99938.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1733676939150,0.045002,99939.0,99938.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1733676939346,0.045002,99939.0,99938.0,1.50150076]
["bitfinex-derivatives","BTCF0:USTF0",1733676940654,0.21928367,99949.0,99938.0,1.50150076]
["bitfinex-derivatives","BTCF0:USTF0",1733676940847,0.21928367,99949.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733676940848,0.045,99945.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733676941047,0.00989866,99949.0,99938.0,1.50210076]
["bitfinex-derivatives","BTCF0:USTF0",1733676941048,0.044998,99949.0,99938.0,1.50210076]
["bitfinex-derivatives","BTCF0:USTF0",1733676941253,0.17936412,99944.0,99942.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733676941564,0.17936412,99943.0,99942.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733676942052,0.045,99944.0,99942.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733676942660,0.045,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733676944953,0.48037475,99955.0,99942.0,0.1798062]
["bitfinex-derivatives","BTCF0:USTF0",1733676945257,0.044995,99955.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733676945459,0.044995,99955.0,99954.0,0.05312481]
["bitfinex-derivatives","BTCF0:USTF0",1733676946762,0.044995,99955.0,99954.0,1.55312481]
["bitfinex-derivatives","BTCF0:USTF0",1733676947757,0.044995,99955.0,99954.0,1.55312434]
["bitfinex-derivatives","BTCF0:USTF0",1733676949156,0.044995,99955.0,99954.0,1.73275985]
["bitfinex-derivatives","BTCF0:USTF0",1733676949352,0.044995,99955.0,99954.0,1.55312434]
["bitfinex-derivatives","BTCF0:USTF0",1733676951057,0.044995,99955.0,99954.0,1.55312442]
["bitfinex-derivatives","BTCF0:USTF0",1733676952567,0.044995,99955.0,99954.0,1.5481217]
["bitfinex-derivatives","BTCF0:USTF0",1733676954867,0.044995,99955.0,99954.0,1.55312416]
["bitfinex-derivatives","BTCF0:USTF0",1733676956368,0.044995,99955.0,99954.0,1.5481217]
["bitfinex-derivatives","BTCF0:USTF0",1733676956860,0.044995,99955.0,99954.0,1.55312422]
["bitfinex-derivatives","BTCF0:USTF0",1733676957768,0.044995,99955.0,99954.0,1.5481217]
["bitfinex-derivatives","BTCF0:USTF0",1733676958466,0.179471,99957.0,99955.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733676958670,0.179471,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733676958973,0.2094901,99970.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733676958974,0.179471,99959.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733676959271,0.179471,99959.0,99958.0,0.0481207]
["bitfinex-derivatives","BTCF0:USTF0",1733676959470,0.04862852,99959.0,99958.0,0.05312307]
["bitfinex-derivatives","BTCF0:USTF0",1733676959679,0.14957364,99960.0,99958.0,0.10817459]
["bitfinex-derivatives","BTCF0:USTF0",1733676959967,0.14957364,99961.0,99960.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733676960171,0.14957364,99962.0,99961.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733676960359,0.14957364,99962.0,99961.0,0.08332107]
["bitfinex-derivatives","BTCF0:USTF0",1733676960559,0.14957364,99962.0,99961.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1733676960770,0.00010509,99970.0,99961.0,0.0638267]
["bitfinex-derivatives","BTCF0:USTF0",1733676960771,0.14957364,99963.0,99961.0,0.0638267]
["bitfinex-derivatives","BTCF0:USTF0",1733676960968,0.14957364,99964.0,99962.0,0.0031267]
["bitfinex-derivatives","BTCF0:USTF0",1733676961168,0.14957364,99964.0,99963.0,0.0481177]
["bitfinex-derivatives","BTCF0:USTF0",1733676961474,0.11970851,99964.0,99963.0,0.14815621]
["bitfinex-derivatives","BTCF0:USTF0",1733676961665,0.11970851,99969.0,99965.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733676961862,0.00010509,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733676962167,0.00010509,99970.0,99969.0,1.9089157]
["bitfinex-derivatives","BTCF0:USTF0",1733676962470,0.00010509,99970.0,99969.0,2.00895221]
["bitfinex-derivatives","BTCF0:USTF0",1733676963264,0.00010509,99970.0,99969.0,2.00582551]
["bitfinex-derivatives","BTCF0:USTF0",1733676963470,0.00010509,99970.0,99969.0,2.00895139]
["bitfinex-derivatives","BTCF0:USTF0",1733676964073,0.00010509,99970.0,99969.0,2.00582551]
["bitfinex-derivatives","BTCF0:USTF0",1733676964270,0.00010509,99970.0,99969.0,2.00895141]
["bitfinex-derivatives","BTCF0:USTF0",1733676964871,0.044983,99982.0,99969.0,2.18545992]
["bitfinex-derivatives","BTCF0:USTF0",1733676965071,0.044983,99982.0,99981.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1733676966271,0.00989858,99985.0,99981.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1733676966272,0.05488058,99985.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733676966467,0.044977,99995.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733676966674,0.22030356,100000.0,99998.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733676966868,0.22030356,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676966869,0.21978355,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733676967068,0.22996898,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733676967677,0.11026047,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733676967979,0.11026047,100000.0,99999.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733676968568,0.15523547,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676968970,0.27494398,100000.0,99999.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733676969476,0.22996898,100000.0,99999.0,0.423775]
["bitfinex-derivatives","BTCF0:USTF0",1733676969666,0.11026047,100000.0,99999.0,0.423775]
["bitfinex-derivatives","BTCF0:USTF0",1733676970474,0.11026047,100000.0,99999.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1733676970676,0.10007504,100000.0,99999.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1733676971576,0.14505004,100000.0,99999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733676971977,0.32452104,100000.0,99999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733676974080,0.14505004,100000.0,99999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733676974576,0.14505004,100000.0,99999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733676974883,0.14505004,100000.0,99999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676975577,0.35443505,100000.0,99999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676975779,0.14505004,100000.0,99999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733676975979,0.14505004,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676976489,0.35443505,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676976679,0.14505004,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733676976980,0.14505004,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676977879,0.24606724,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733676978077,0.45545225,100000.0,99986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676978387,0.17907301,99992.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676978584,0.044982,99984.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733676984381,0.044982,99984.0,99983.0,0.36392588]
["bitfinex-derivatives","BTCF0:USTF0",1733676985684,0.044982,99984.0,99983.0,0.00312588]
["bitfinex-derivatives","BTCF0:USTF0",1733676985890,0.044982,99983.0,99982.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733676986087,0.044982,99983.0,99982.0,1.50312597]
["bitfinex-derivatives","BTCF0:USTF0",1733676986386,0.044982,99983.0,99982.0,1.50312601]
["bitfinex-derivatives","BTCF0:USTF0",1733676986685,0.044982,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676987388,0.044982,99983.0,99982.0,1.50312604]
["bitfinex-derivatives","BTCF0:USTF0",1733676987577,0.044982,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676987783,0.405782,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676987985,0.50538255,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676989590,0.50538255,99983.0,99982.0,1.50312616]
["bitfinex-derivatives","BTCF0:USTF0",1733676989887,0.50538255,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676990284,0.62116342,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676992287,0.71494216,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676992480,0.71470899,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676992678,0.50514938,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676993088,0.71467516,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676993294,0.62029644,99983.0,99982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733676993885,0.044987,99973.0,99972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733676994085,0.044987,99972.0,99963.0,0.00150032]
["bitfinex-derivatives","BTCF0:USTF0",1733676994295,0.044991,99964.0,99963.0,0.00150032]
["bitfinex-derivatives","BTCF0:USTF0",1733676994787,0.044991,99964.0,99963.0,1.50150032]
["bitfinex-derivatives","BTCF0:USTF0",1733676995181,0.044991,99964.0,99963.0,1.50750032]
["bitfinex-derivatives","BTCF0:USTF0",1733676997588,0.044991,99964.0,99963.0,1.51050032]
["bitfinex-derivatives","BTCF0:USTF0",1733676997799,0.044991,99964.0,99963.0,1.51362684]
["bitfinex-derivatives","BTCF0:USTF0",1733676999383,0.044991,99964.0,99963.0,1.51050032]
["bitfinex-derivatives","BTCF0:USTF0",1733676999985,0.044991,99964.0,99963.0,1.51362685]
["bitfinex-derivatives","BTCF0:USTF0",1733677000383,0.044991,99964.0,99963.0,0.01362685]
["bitfinex-derivatives","BTCF0:USTF0",1733677000991,0.044991,99964.0,99963.0,0.01212653]
["bitfinex-derivatives","BTCF0:USTF0",1733677001791,0.044991,99964.0,99957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677001792,0.044997,99961.0,99957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677001996,0.045,99954.0,99952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677002194,0.045,99954.0,99932.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1733677002195,0.045003,99947.0,99946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677002397,0.045004,99944.0,99943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677002697,0.405804,99944.0,99943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677002885,0.045006,99941.0,99940.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677003290,0.045006,99941.0,99940.0,1.50007181]
["bitfinex-derivatives","BTCF0:USTF0",1733677004697,0.045006,99941.0,99940.0,1.50307181]
["bitfinex-derivatives","BTCF0:USTF0",1733677004898,0.045006,99941.0,99940.0,1.51007181]
["bitfinex-derivatives","BTCF0:USTF0",1733677008204,0.405806,99941.0,99940.0,1.51007181]
["bitfinex-derivatives","BTCF0:USTF0",1733677008391,0.7257376,99941.0,99932.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1733677008593,0.405809,99933.0,99932.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1733677009902,0.415809,99933.0,99922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677010104,0.415809,99933.0,99920.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677010105,0.045015,99921.0,99920.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677010499,0.045015,99921.0,99920.0,1.50007082]
["bitfinex-derivatives","BTCF0:USTF0",1733677011495,0.045015,99921.0,99920.0,1.50207082]
["bitfinex-derivatives","BTCF0:USTF0",1733677011899,0.045015,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677017912,0.05519245,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677019507,0.07488569,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677020820,0.3608,99928.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677020821,0.3608,99928.0,99927.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733677021015,0.045014,99923.0,99922.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733677021209,0.045014,99923.0,99922.0,0.04814176]
["bitfinex-derivatives","BTCF0:USTF0",1733677021409,0.045014,99923.0,99922.0,1.54814176]
["bitfinex-derivatives","BTCF0:USTF0",1733677022301,0.045014,99923.0,99922.0,1.50312776]
["bitfinex-derivatives","BTCF0:USTF0",1733677023112,0.045014,99923.0,99922.0,1.50512776]
["bitfinex-derivatives","BTCF0:USTF0",1733677023325,0.045014,99923.0,99922.0,1.50612776]
["bitfinex-derivatives","BTCF0:USTF0",1733677025426,0.045014,99923.0,99922.0,1.5061279]
["bitfinex-derivatives","BTCF0:USTF0",1733677028421,0.045014,99923.0,99922.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733677030012,0.1641612,99923.0,99922.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733677030318,0.16469048,99923.0,99922.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733677030523,0.045014,99923.0,99922.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733677031623,0.045014,99923.0,99922.0,1.50612806]
["bitfinex-derivatives","BTCF0:USTF0",1733677033522,0.3608,99928.0,99927.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733677033821,0.3608,99928.0,99927.0,0.05314432]
["bitfinex-derivatives","BTCF0:USTF0",1733677034720,0.406812,99928.0,99927.0,0.05314432]
["bitfinex-derivatives","BTCF0:USTF0",1733677037522,0.046012,99928.0,99927.0,0.05314432]
["bitfinex-derivatives","BTCF0:USTF0",1733677039119,0.046012,99928.0,99927.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733677039323,0.046012,99928.0,99927.0,0.05001623]
["bitfinex-derivatives","BTCF0:USTF0",1733677039518,0.046012,99928.0,99927.0,0.05314387]
["bitfinex-derivatives","BTCF0:USTF0",1733677046135,0.046012,99928.0,99927.0,0.05314376]
["bitfinex-derivatives","BTCF0:USTF0",1733677047122,0.16576435,99928.0,99927.0,0.05314376]
["bitfinex-derivatives","BTCF0:USTF0",1733677047729,0.06576435,99928.0,99927.0,0.05314376]
["bitfinex-derivatives","BTCF0:USTF0",1733677048035,0.11077635,99928.0,99927.0,0.05314376]
["bitfinex-derivatives","BTCF0:USTF0",1733677048932,0.045012,99928.0,99927.0,0.05314376]
["bitfinex-derivatives","BTCF0:USTF0",1733677050433,0.045012,99928.0,99927.0,0.0481396]
["bitfinex-derivatives","BTCF0:USTF0",1733677052835,0.045012,99928.0,99927.0,0.0031276]
["bitfinex-derivatives","BTCF0:USTF0",1733677053027,0.045012,99928.0,99922.0,1.68049236]
["bitfinex-derivatives","BTCF0:USTF0",1733677053028,0.045014,99923.0,99922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733677053234,0.045015,99921.0,99920.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677053940,0.55558933,99921.0,99920.0,0.00319877]
["bitfinex-derivatives","BTCF0:USTF0",1733677054234,0.405815,99921.0,99920.0,1.50007082]
["bitfinex-derivatives","BTCF0:USTF0",1733677055239,0.405815,99921.0,99920.0,1.50107082]
["bitfinex-derivatives","BTCF0:USTF0",1733677056133,0.405815,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677056742,0.41604522,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677059650,0.41604522,99921.0,99920.0,1.50619909]
["bitfinex-derivatives","BTCF0:USTF0",1733677061948,0.41604522,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677062128,0.41604522,99921.0,99920.0,1.50619901]
["bitfinex-derivatives","BTCF0:USTF0",1733677063336,0.41604522,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677063535,0.41604522,99921.0,99920.0,1.50619901]
["bitfinex-derivatives","BTCF0:USTF0",1733677064344,0.41604522,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677065342,0.41604522,99921.0,99920.0,1.54808582]
["bitfinex-derivatives","BTCF0:USTF0",1733677066242,0.41604522,99921.0,99920.0,1.55121384]
["bitfinex-derivatives","BTCF0:USTF0",1733677070142,0.41604522,99921.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677074740,0.41604522,99921.0,99920.0,1.54808582]
["bitfinex-derivatives","BTCF0:USTF0",1733677075146,0.41604522,99921.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677075346,0.05524522,99921.0,99920.0,1.73094232]
["bitfinex-derivatives","BTCF0:USTF0",1733677075547,0.05524522,99921.0,99920.0,1.73594702]
["bitfinex-derivatives","BTCF0:USTF0",1733677076251,0.05524522,99921.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677076745,0.05524522,99921.0,99920.0,1.73594702]
["bitfinex-derivatives","BTCF0:USTF0",1733677077049,0.045015,99921.0,99920.0,1.73594702]
["bitfinex-derivatives","BTCF0:USTF0",1733677077241,0.045015,99921.0,99920.0,1.55621846]
["bitfinex-derivatives","BTCF0:USTF0",1733677078343,0.045015,99921.0,99920.0,1.54808582]
["bitfinex-derivatives","BTCF0:USTF0",1733677078545,0.045015,99921.0,99920.0,1.55621846]
["bitfinex-derivatives","BTCF0:USTF0",1733677080446,0.045015,99921.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677084049,0.045015,99921.0,99920.0,1.54808582]
["bitfinex-derivatives","BTCF0:USTF0",1733677084457,0.045015,99921.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677086955,0.3608,99926.0,99920.0,1.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1733677087156,0.405813,99926.0,99925.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733677087351,0.405813,99926.0,99925.0,0.04814094]
["bitfinex-derivatives","BTCF0:USTF0",1733677088370,0.405813,99926.0,99925.0,0.22813981]
["bitfinex-derivatives","BTCF0:USTF0",1733677088551,0.405813,99926.0,99925.0,0.22813894]
["bitfinex-derivatives","BTCF0:USTF0",1733677089250,0.405813,99926.0,99925.0,0.05314559]
["bitfinex-derivatives","BTCF0:USTF0",1733677090944,0.405813,99926.0,99925.0,0.23317742]
["bitfinex-derivatives","BTCF0:USTF0",1733677091352,0.405813,99926.0,99925.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1733677092049,0.405813,99926.0,99925.0,0.18317443]
["bitfinex-derivatives","BTCF0:USTF0",1733677092256,0.405813,99926.0,99925.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1733677092456,0.405813,99926.0,99925.0,0.00813258]
["bitfinex-derivatives","BTCF0:USTF0",1733677092858,0.405813,99926.0,99925.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733677093957,0.045013,99926.0,99925.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733677094358,0.19465088,99926.0,99925.0,0.00813254]
["bitfinex-derivatives","BTCF0:USTF0",1733677095154,0.045013,99926.0,99925.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1733677095651,0.045013,99926.0,99925.0,0.18327868]
["bitfinex-derivatives","BTCF0:USTF0",1733677095856,0.045013,99926.0,99925.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1733677096859,0.085013,99926.0,99925.0,0.00312794]
["bitfinex-derivatives","BTCF0:USTF0",1733677097360,0.045015,99921.0,99920.0,1.68086156]
["bitfinex-derivatives","BTCF0:USTF0",1733677097559,0.405815,99921.0,99920.0,1.6833497]
["bitfinex-derivatives","BTCF0:USTF0",1733677097961,0.405815,99921.0,99920.0,1.68334972]
["bitfinex-derivatives","BTCF0:USTF0",1733677098161,0.405815,99921.0,99920.0,1.50319898]
["bitfinex-derivatives","BTCF0:USTF0",1733677099161,0.405815,99921.0,99920.0,1.50419898]
["bitfinex-derivatives","BTCF0:USTF0",1733677099355,0.405815,99921.0,99920.0,1.68428945]
["bitfinex-derivatives","BTCF0:USTF0",1733677099557,0.405815,99921.0,99920.0,1.50419898]
["bitfinex-derivatives","BTCF0:USTF0",1733677099761,0.405815,99921.0,99920.0,1.68428945]
["bitfinex-derivatives","BTCF0:USTF0",1733677099959,0.405815,99921.0,99920.0,1.68628945]
["bitfinex-derivatives","BTCF0:USTF0",1733677100259,0.55550853,99921.0,99920.0,1.50619898]
["bitfinex-derivatives","BTCF0:USTF0",1733677100563,0.405815,99921.0,99920.0,1.50619898]
["bitfinex-derivatives","BTCF0:USTF0",1733677101163,0.437515,99921.0,99920.0,1.50619898]
["bitfinex-derivatives","BTCF0:USTF0",1733677102665,0.61719798,99921.0,99920.0,1.50619898]
["bitfinex-derivatives","BTCF0:USTF0",1733677103653,0.437515,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677104965,0.437515,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677105966,0.61703836,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677106261,0.437515,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677110563,0.076715,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677110762,0.437515,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677111663,0.437515,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677113364,0.076715,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677113564,0.437515,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677115476,0.53004852,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677116168,0.54004852,99921.0,99920.0,1.50307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677116769,0.54008267,99921.0,99920.0,0.00307082]
["bitfinex-derivatives","BTCF0:USTF0",1733677116977,0.045018,99913.0,99912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677117273,0.045022,99905.0,99904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677117462,0.045023,99902.0,99901.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733677117662,0.045023,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677118060,0.22438298,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677119373,0.045023,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677119868,0.22438298,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677120075,0.22538298,99902.0,99901.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733677120474,0.22538298,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677120772,0.22538298,99902.0,99901.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677121476,0.046023,99902.0,99901.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677122076,0.046023,99902.0,99901.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733677122275,0.05585159,99902.0,99901.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733677124575,0.41965159,99902.0,99901.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677125075,0.41965159,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677125267,0.42565159,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677128578,0.06485159,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677128881,0.42565159,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677130683,0.06485159,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677130876,0.42565159,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677133885,0.42565159,99902.0,99901.0,1.50412881]
["bitfinex-derivatives","BTCF0:USTF0",1733677135978,0.42565159,99902.0,99901.0,1.53512881]
["bitfinex-derivatives","BTCF0:USTF0",1733677136482,0.42565159,99902.0,99901.0,1.58015281]
["bitfinex-derivatives","BTCF0:USTF0",1733677136483,0.01,99902.0,99901.0,1.58015281]
["bitfinex-derivatives","BTCF0:USTF0",1733677136682,0.01,99902.0,99901.0,1.82479663]
["bitfinex-derivatives","BTCF0:USTF0",1733677136886,0.01,99902.0,99901.0,1.58515854]
["bitfinex-derivatives","BTCF0:USTF0",1733677137291,0.045023,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733677137490,0.045023,99904.0,99903.0,0.05315754]
["bitfinex-derivatives","BTCF0:USTF0",1733677138288,0.045023,99904.0,99903.0,0.05315645]
["bitfinex-derivatives","BTCF0:USTF0",1733677140184,0.048023,99904.0,99903.0,0.05315645]
["bitfinex-derivatives","BTCF0:USTF0",1733677140983,0.048023,99904.0,99903.0,0.04815125]
["bitfinex-derivatives","BTCF0:USTF0",1733677143091,0.048023,99904.0,99903.0,0.00312825]
["bitfinex-derivatives","BTCF0:USTF0",1733677143692,0.048023,99904.0,99901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733677143693,0.045023,99902.0,99901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733677144286,0.045023,99902.0,99901.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1733677145388,0.045023,99902.0,99901.0,0.07915227]
["bitfinex-derivatives","BTCF0:USTF0",1733677145791,0.045023,99902.0,99901.0,0.31886043]
["bitfinex-derivatives","BTCF0:USTF0",1733677146486,0.046023,99902.0,99901.0,0.31886043]
["bitfinex-derivatives","BTCF0:USTF0",1733677146682,0.046023,99902.0,99901.0,0.07915227]
["bitfinex-derivatives","BTCF0:USTF0",1733677147991,0.046023,99902.0,99901.0,0.08415751]
["bitfinex-derivatives","BTCF0:USTF0",1733677148893,0.046023,99902.0,99901.0,0.08415752]
["bitfinex-derivatives","BTCF0:USTF0",1733677149481,0.046023,99902.0,99901.0,0.32382099]
["bitfinex-derivatives","BTCF0:USTF0",1733677152495,0.046023,99902.0,99901.0,0.08415752]
["bitfinex-derivatives","BTCF0:USTF0",1733677152694,0.046023,99902.0,99901.0,0.05315752]
["bitfinex-derivatives","BTCF0:USTF0",1733677154195,0.046023,99902.0,99901.0,0.00813352]
["bitfinex-derivatives","BTCF0:USTF0",1733677155287,0.406823,99902.0,99901.0,0.00312828]
["bitfinex-derivatives","BTCF0:USTF0",1733677155487,0.406823,99902.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677155488,0.3618,99902.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677155682,0.140324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677156894,0.141324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677157884,0.145324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677158289,0.140324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677158495,0.147324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677159199,0.148324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677159785,0.143324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677160099,0.148324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677167799,0.509124,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677168707,0.148324,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677168897,0.509124,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677172509,0.327798,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677172699,0.327798,99901.0,99900.0,0.04514696]
["bitfinex-derivatives","BTCF0:USTF0",1733677172700,0.008,99901.0,99900.0,0.04514696]
["bitfinex-derivatives","BTCF0:USTF0",1733677172901,0.008,99901.0,99900.0,0.04827553]
["bitfinex-derivatives","BTCF0:USTF0",1733677173303,0.008,99901.0,99900.0,1.54827553]
["bitfinex-derivatives","BTCF0:USTF0",1733677173706,0.008,99901.0,99900.0,1.55839242]
["bitfinex-derivatives","BTCF0:USTF0",1733677173911,0.004,99901.0,99900.0,1.55839242]
["bitfinex-derivatives","BTCF0:USTF0",1733677174603,0.003,99901.0,99900.0,1.55839242]
["bitfinex-derivatives","BTCF0:USTF0",1733677175501,0.003,99901.0,99900.0,1.79808367]
["bitfinex-derivatives","BTCF0:USTF0",1733677175904,0.002,99901.0,99900.0,1.79808367]
["bitfinex-derivatives","BTCF0:USTF0",1733677176899,0.002,99901.0,99900.0,1.55839242]
["bitfinex-derivatives","BTCF0:USTF0",1733677177709,0.001,99901.0,99900.0,1.55839242]
["bitfinex-derivatives","BTCF0:USTF0",1733677178310,0.001,99901.0,99900.0,1.56339762]
["bitfinex-derivatives","BTCF0:USTF0",1733677178515,0.001,99901.0,99900.0,1.56439762]
["bitfinex-derivatives","BTCF0:USTF0",1733677179407,0.045022,99904.0,99900.0,1.52137362]
["bitfinex-derivatives","BTCF0:USTF0",1733677179608,0.045022,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733677179914,0.045022,99904.0,99903.0,0.05315677]
["bitfinex-derivatives","BTCF0:USTF0",1733677183821,0.045022,99904.0,99903.0,0.41395677]
["bitfinex-derivatives","BTCF0:USTF0",1733677185118,0.047022,99904.0,99903.0,0.41395677]
["bitfinex-derivatives","BTCF0:USTF0",1733677185714,0.046022,99904.0,99903.0,0.41395677]
["bitfinex-derivatives","BTCF0:USTF0",1733677185930,0.047022,99904.0,99903.0,0.41395677]
["bitfinex-derivatives","BTCF0:USTF0",1733677187624,0.047022,99904.0,99903.0,0.405823]
["bitfinex-derivatives","BTCF0:USTF0",1733677187810,0.047022,99904.0,99903.0,0.00500524]
["bitfinex-derivatives","BTCF0:USTF0",1733677188122,0.047022,99904.0,99903.0,0.00813351]
["bitfinex-derivatives","BTCF0:USTF0",1733677189120,0.047022,99904.0,99903.0,0.00312827]
["bitfinex-derivatives","BTCF0:USTF0",1733677189917,0.045024,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677190115,0.045024,99901.0,99900.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677191225,0.405824,99901.0,99900.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677191718,0.585298,99901.0,99900.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677191919,0.405824,99901.0,99900.0,1.50325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677192323,0.41589859,99901.0,99900.0,1.50325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677192524,0.41989859,99901.0,99900.0,1.50325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677192712,0.42189859,99901.0,99900.0,1.50325158]
["bitfinex-derivatives","BTCF0:USTF0",1733677192919,0.41789859,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677193220,0.41789859,99901.0,99900.0,1.50325177]
["bitfinex-derivatives","BTCF0:USTF0",1733677193221,0.42289859,99901.0,99900.0,1.50325177]
["bitfinex-derivatives","BTCF0:USTF0",1733677193436,0.06309859,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677194425,0.2425677,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677195223,0.42389859,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677201317,0.42389859,99901.0,99900.0,1.50325177]
["bitfinex-derivatives","BTCF0:USTF0",1733677201620,0.42389859,99901.0,99900.0,1.50325176]
["bitfinex-derivatives","BTCF0:USTF0",1733677203726,0.413824,99901.0,99900.0,1.50325176]
["bitfinex-derivatives","BTCF0:USTF0",1733677203931,0.008,99901.0,99900.0,1.54827576]
["bitfinex-derivatives","BTCF0:USTF0",1733677204124,0.008,99901.0,99900.0,1.55328145]
["bitfinex-derivatives","BTCF0:USTF0",1733677204722,0.005,99901.0,99900.0,1.55328145]
["bitfinex-derivatives","BTCF0:USTF0",1733677204921,0.007,99901.0,99900.0,1.55328145]
["bitfinex-derivatives","BTCF0:USTF0",1733677205117,0.002,99901.0,99900.0,1.55328145]
["bitfinex-derivatives","BTCF0:USTF0",1733677205423,0.047024,99901.0,99900.0,1.55328145]
["bitfinex-derivatives","BTCF0:USTF0",1733677205727,0.045024,99901.0,99900.0,1.55015265]
["bitfinex-derivatives","BTCF0:USTF0",1733677205933,0.045024,99901.0,99900.0,1.55328044]
["bitfinex-derivatives","BTCF0:USTF0",1733677206316,0.045024,99901.0,99900.0,1.55828566]
["bitfinex-derivatives","BTCF0:USTF0",1733677206517,0.045024,99901.0,99900.0,1.56141392]
["bitfinex-derivatives","BTCF0:USTF0",1733677206925,0.045024,99901.0,99900.0,1.92221392]
["bitfinex-derivatives","BTCF0:USTF0",1733677207337,0.3608,99917.0,99900.0,1.90958992]
["bitfinex-derivatives","BTCF0:USTF0",1733677207627,0.045016,99918.0,99913.0,0.17979134]
["bitfinex-derivatives","BTCF0:USTF0",1733677207836,0.045016,99918.0,99917.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733677208022,0.045016,99918.0,99917.0,0.05314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677208827,0.045016,99918.0,99917.0,0.2328901]
["bitfinex-derivatives","BTCF0:USTF0",1733677209032,0.045016,99918.0,99917.0,1.55314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677209228,0.047016,99918.0,99917.0,1.55314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677209735,0.050016,99918.0,99917.0,1.55314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677210325,0.051016,99918.0,99917.0,1.55314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677210531,0.051016,99918.0,99917.0,0.05314948]
["bitfinex-derivatives","BTCF0:USTF0",1733677211227,0.051016,99918.0,99917.0,0.00813348]
["bitfinex-derivatives","BTCF0:USTF0",1733677211428,0.051016,99918.0,99917.0,0.00312826]
["bitfinex-derivatives","BTCF0:USTF0",1733677211724,0.411816,99918.0,99917.0,0.00312826]
["bitfinex-derivatives","BTCF0:USTF0",1733677211924,0.3668,99918.0,99902.0,0.17974062]
["bitfinex-derivatives","BTCF0:USTF0",1733677212132,0.045024,99901.0,99900.0,0.01012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677212329,0.045024,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677212530,0.045024,99901.0,99900.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1733677212833,0.22451347,99901.0,99900.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1733677214534,0.17948947,99902.0,99900.0,0.0063802]
["bitfinex-derivatives","BTCF0:USTF0",1733677214738,0.3608,99907.0,99901.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733677214739,0.17948947,99907.0,99901.0,0.00312863]
["bitfinex-derivatives","BTCF0:USTF0",1733677214930,0.19458664,99903.0,99902.0,0.05315714]
["bitfinex-derivatives","BTCF0:USTF0",1733677215124,0.045023,99903.0,99902.0,0.05315714]
["bitfinex-derivatives","BTCF0:USTF0",1733677215525,0.045023,99903.0,99902.0,0.04815163]
["bitfinex-derivatives","BTCF0:USTF0",1733677215727,0.045023,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733677215927,0.14956364,99905.0,99904.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733677216129,0.14956364,99910.0,99904.0,0.00813321]
["bitfinex-derivatives","BTCF0:USTF0",1733677216431,0.14956364,99910.0,99901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733677216432,0.19458264,99913.0,99912.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733677216635,0.19458264,99913.0,99912.0,1.545019]
["bitfinex-derivatives","BTCF0:USTF0",1733677216830,0.045019,99913.0,99912.0,1.54814725]
["bitfinex-derivatives","BTCF0:USTF0",1733677217629,0.045019,99913.0,99912.0,1.50312825]
["bitfinex-derivatives","BTCF0:USTF0",1733677217836,0.046019,99913.0,99912.0,1.50312825]
["bitfinex-derivatives","BTCF0:USTF0",1733677218236,0.046019,99913.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677218443,0.049019,99913.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677218748,0.04502,99910.0,99909.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1733677218935,0.04502,99910.0,99909.0,0.40894812]
["bitfinex-derivatives","BTCF0:USTF0",1733677219129,0.04502,99910.0,99909.0,1.90894812]
["bitfinex-derivatives","BTCF0:USTF0",1733677220239,0.04602,99910.0,99909.0,1.90894812]
["bitfinex-derivatives","BTCF0:USTF0",1733677220749,0.04602,99910.0,99909.0,2.08868874]
["bitfinex-derivatives","BTCF0:USTF0",1733677220750,0.04702,99910.0,99909.0,2.08868874]
["bitfinex-derivatives","BTCF0:USTF0",1733677221046,0.04602,99910.0,99909.0,2.08868874]
["bitfinex-derivatives","BTCF0:USTF0",1733677221240,0.04702,99910.0,99909.0,2.08868874]
["bitfinex-derivatives","BTCF0:USTF0",1733677221434,0.002,99910.0,99909.0,1.90894812]
["bitfinex-derivatives","BTCF0:USTF0",1733677221743,0.38124142,99927.0,99921.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733677221744,0.045014,99922.0,99921.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733677222045,8.941e-05,99930.0,99929.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677222641,8.941e-05,99930.0,99929.0,0.04813846]
["bitfinex-derivatives","BTCF0:USTF0",1733677223744,8.941e-05,99930.0,99929.0,1.54813846]
["bitfinex-derivatives","BTCF0:USTF0",1733677223945,0.00308941,99930.0,99929.0,1.54813846]
["bitfinex-derivatives","BTCF0:USTF0",1733677224337,0.01108941,99930.0,99929.0,1.50412746]
["bitfinex-derivatives","BTCF0:USTF0",1733677225841,0.01108941,99930.0,99929.0,1.50412751]
["bitfinex-derivatives","BTCF0:USTF0",1733677229252,0.01108941,99930.0,99929.0,1.50412746]
["bitfinex-derivatives","BTCF0:USTF0",1733677229450,0.16062822,99930.0,99929.0,1.50412746]
["bitfinex-derivatives","BTCF0:USTF0",1733677229954,0.01108941,99930.0,99929.0,1.50412746]
["bitfinex-derivatives","BTCF0:USTF0",1733677230448,0.01108941,99930.0,99929.0,1.54913846]
["bitfinex-derivatives","BTCF0:USTF0",1733677230655,0.01108941,99930.0,99929.0,1.546011]
["bitfinex-derivatives","BTCF0:USTF0",1733677231750,0.01108941,99930.0,99929.0,1.906811]
["bitfinex-derivatives","BTCF0:USTF0",1733677232056,0.01108941,99930.0,99929.0,2.00688154]
["bitfinex-derivatives","BTCF0:USTF0",1733677232349,0.01108941,99930.0,99929.0,2.01000877]
["bitfinex-derivatives","BTCF0:USTF0",1733677232554,0.01108941,99930.0,99929.0,2.00688154]
["bitfinex-derivatives","BTCF0:USTF0",1733677232754,0.01108941,99930.0,99929.0,2.01000866]
["bitfinex-derivatives","BTCF0:USTF0",1733677232943,0.10078242,99930.0,99929.0,2.01000866]
["bitfinex-derivatives","BTCF0:USTF0",1733677233250,0.00808941,99930.0,99929.0,2.01000866]
["bitfinex-derivatives","BTCF0:USTF0",1733677233448,0.00908941,99930.0,99929.0,2.01000866]
["bitfinex-derivatives","BTCF0:USTF0",1733677234050,0.00908941,99930.0,99929.0,2.00900866]
["bitfinex-derivatives","BTCF0:USTF0",1733677234051,0.00108941,99930.0,99929.0,2.00900866]
["bitfinex-derivatives","BTCF0:USTF0",1733677234353,0.00208941,99930.0,99929.0,2.00900866]
["bitfinex-derivatives","BTCF0:USTF0",1733677234853,0.00208941,99930.0,99929.0,2.01893129]
["bitfinex-derivatives","BTCF0:USTF0",1733677237643,0.00208941,99930.0,99929.0,2.37973129]
["bitfinex-derivatives","BTCF0:USTF0",1733677238045,0.00208941,99930.0,99929.0,2.55901354]
["bitfinex-derivatives","BTCF0:USTF0",1733677238648,0.00108941,99930.0,99929.0,2.56401672]
["bitfinex-derivatives","BTCF0:USTF0",1733677238849,0.00108941,99930.0,99929.0,2.56701672]
["bitfinex-derivatives","BTCF0:USTF0",1733677239055,8.941e-05,99930.0,99929.0,2.56801672]
["bitfinex-derivatives","BTCF0:USTF0",1733677239248,8.941e-05,99930.0,99929.0,2.38873447]
["bitfinex-derivatives","BTCF0:USTF0",1733677241461,0.045001,99952.0,99929.0,2.38873447]
["bitfinex-derivatives","BTCF0:USTF0",1733677241650,0.045001,99952.0,99951.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733677242958,0.09363624,99952.0,99951.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733677243263,0.09963624,99952.0,99951.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733677243761,0.09963624,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677244459,0.10163624,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677245056,0.047001,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677245260,0.049001,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677245559,0.09563624,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677245970,0.09763624,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677246956,0.09563624,99952.0,99951.0,1.545001]
["bitfinex-derivatives","BTCF0:USTF0",1733677247259,0.047001,99952.0,99942.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733677247564,0.045005,99943.0,99942.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733677248058,0.045007,99939.0,99938.0,1.545687]
["bitfinex-derivatives","BTCF0:USTF0",1733677248261,0.045007,99939.0,99938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677248262,0.09364224,99939.0,99938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677248452,0.04501,99933.0,99932.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733677248856,0.04501,99933.0,99932.0,1.54501]
["bitfinex-derivatives","BTCF0:USTF0",1733677249563,0.09365338,99933.0,99932.0,1.54801]
["bitfinex-derivatives","BTCF0:USTF0",1733677249765,0.09365333,99933.0,99932.0,1.54801]
["bitfinex-derivatives","BTCF0:USTF0",1733677250067,0.16467197,99933.0,99932.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677250253,0.04501,99933.0,99932.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677251261,0.04501,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677251561,0.04501,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677253963,0.04501,99933.0,99932.0,1.50512772]
["bitfinex-derivatives","BTCF0:USTF0",1733677256665,0.04501,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677256967,0.04501,99933.0,99932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733677256968,0.05501,99933.0,99932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733677257160,0.045015,99921.0,99920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677257358,0.045015,99921.0,99912.0,0.04652017]
["bitfinex-derivatives","BTCF0:USTF0",1733677257359,0.045018,99914.0,99912.0,0.04652017]
["bitfinex-derivatives","BTCF0:USTF0",1733677257566,0.045018,99914.0,99913.0,1.50312809]
["bitfinex-derivatives","BTCF0:USTF0",1733677258663,0.045018,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677258867,0.045018,99914.0,99913.0,1.50312818]
["bitfinex-derivatives","BTCF0:USTF0",1733677259168,0.045018,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677259367,0.045018,99914.0,99913.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677259767,0.055177,99914.0,99913.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733677260575,0.055177,99914.0,99913.0,1.51612818]
["bitfinex-derivatives","BTCF0:USTF0",1733677260779,0.055177,99914.0,99913.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733677262074,0.045018,99914.0,99913.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733677262673,0.09615586,99930.0,99913.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1733677262674,0.17925024,99916.0,99915.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733677262863,0.22426524,99921.0,99913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733677263060,0.11951038,99914.0,99913.0,0.418818]
["bitfinex-derivatives","BTCF0:USTF0",1733677263265,0.11951038,99914.0,99913.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1733677263675,0.11951038,99917.0,99913.0,1.8679278]
["bitfinex-derivatives","BTCF0:USTF0",1733677263975,0.17925024,99929.0,99919.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733677263976,0.11951038,99920.0,99919.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733677264162,0.11951038,99921.0,99919.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733677264572,0.11951038,99921.0,99920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677264772,0.11951038,99922.0,99921.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733677265072,0.04501,99932.0,99931.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733677266576,0.04501,99932.0,99931.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1733677267069,0.04501,99932.0,99931.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1733677267774,0.04501,99932.0,99931.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1733677268568,0.40581,99932.0,99931.0,0.00612747]
["bitfinex-derivatives","BTCF0:USTF0",1733677268768,0.40581,99932.0,99931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733677269575,0.52532038,99932.0,99931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733677269780,0.40581,99932.0,99931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733677272484,0.3608,99932.0,99931.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1733677272681,0.3608,99932.0,99931.0,0.05113765]
["bitfinex-derivatives","BTCF0:USTF0",1733677274773,0.3608,99932.0,99931.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1733677274979,0.3608,99932.0,99931.0,0.05113753]
["bitfinex-derivatives","BTCF0:USTF0",1733677275181,0.045008,99935.0,99933.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733677275379,0.045008,99935.0,99934.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1733677275579,0.08974988,99936.0,99934.0,0.36392753]
["bitfinex-derivatives","BTCF0:USTF0",1733677275781,0.08974988,99940.0,99935.0,0.05313941]
["bitfinex-derivatives","BTCF0:USTF0",1733677275980,0.08974988,99950.0,99948.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733677276178,0.11955603,99955.0,99952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733677276179,0.16455503,99955.0,99952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733677276378,0.11955603,99955.0,99953.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1733677276579,0.02043416,99959.0,99953.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733677276580,0.045,99954.0,99953.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733677276889,0.13475948,99954.0,99953.0,0.04812588]
["bitfinex-derivatives","BTCF0:USTF0",1733677277089,0.045,99954.0,99953.0,0.04812588]
["bitfinex-derivatives","BTCF0:USTF0",1733677278382,0.045,99954.0,99953.0,0.04812582]
["bitfinex-derivatives","BTCF0:USTF0",1733677278689,0.14072861,99954.0,99953.0,0.04912582]
["bitfinex-derivatives","BTCF0:USTF0",1733677278890,0.14372861,99954.0,99953.0,0.04912582]
["bitfinex-derivatives","BTCF0:USTF0",1733677279084,0.054,99954.0,99953.0,0.04912582]
["bitfinex-derivatives","BTCF0:USTF0",1733677279388,0.14370939,99954.0,99953.0,0.04912582]
["bitfinex-derivatives","BTCF0:USTF0",1733677279981,0.20631871,99954.0,99953.0,0.04912582]
["bitfinex-derivatives","BTCF0:USTF0",1733677280497,0.20628822,99954.0,99953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677283390,0.20575938,99954.0,99953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677283690,0.20575938,99954.0,99937.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733677283691,0.045006,99940.0,99939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677283879,0.045006,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677284082,0.09364056,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677284684,0.2728732,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677284890,0.22623864,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677285081,0.27488182,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677285283,0.09664918,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677285683,0.048006,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677286288,0.048006,99940.0,99932.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733677286494,0.045009,99933.0,99932.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733677286884,0.045009,99933.0,99932.0,1.545009]
["bitfinex-derivatives","BTCF0:USTF0",1733677287087,0.19433239,99933.0,99932.0,1.545009]
["bitfinex-derivatives","BTCF0:USTF0",1733677287489,0.19434833,99933.0,99932.0,1.545009]
["bitfinex-derivatives","BTCF0:USTF0",1733677287680,0.19434833,99933.0,99932.0,1.546009]
["bitfinex-derivatives","BTCF0:USTF0",1733677287997,0.045009,99933.0,99932.0,1.546009]
["bitfinex-derivatives","BTCF0:USTF0",1733677288385,0.045009,99933.0,99932.0,1.547009]
["bitfinex-derivatives","BTCF0:USTF0",1733677288991,0.045009,99933.0,99932.0,1.546009]
["bitfinex-derivatives","BTCF0:USTF0",1733677289183,0.045009,99933.0,99932.0,1.547009]
["bitfinex-derivatives","BTCF0:USTF0",1733677289993,0.045009,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677290593,0.405809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677290897,0.405809,99933.0,99932.0,1.50512771]
["bitfinex-derivatives","BTCF0:USTF0",1733677291400,0.405809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677291997,0.52527994,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677292396,0.405809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677292696,0.55514768,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677292901,0.415809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677293600,0.405809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677294497,0.55530036,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677294801,0.405809,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677294998,0.45446014,99933.0,99932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677295694,0.45446014,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677296001,0.45846014,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677296394,0.48846028,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677297189,0.48846028,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677297389,0.61653262,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677297593,0.61253262,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677297794,0.61653262,99933.0,99932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677297992,0.61653262,99933.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677298189,0.42229406,99933.0,99918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677298393,0.045015,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677298806,0.045015,99920.0,99905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677298807,0.045021,99906.0,99905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677298997,0.045024,99901.0,99900.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677299197,0.045024,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677299394,0.045024,99901.0,99900.0,1.50325147]
["bitfinex-derivatives","BTCF0:USTF0",1733677300900,0.405824,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677301101,0.406824,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677301701,0.41688079,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677302293,0.41888079,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677305105,0.05808079,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677305497,0.048024,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677305703,0.003,99901.0,99900.0,1.54514696]
["bitfinex-derivatives","BTCF0:USTF0",1733677308903,0.048024,99901.0,99900.0,1.54514696]
["bitfinex-derivatives","BTCF0:USTF0",1733677310901,0.048024,99901.0,99900.0,1.50012296]
["bitfinex-derivatives","BTCF0:USTF0",1733677313202,0.003,99901.0,99897.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733677313404,0.045025,99898.0,99893.0,0.35083387]
["bitfinex-derivatives","BTCF0:USTF0",1733677313603,0.045026,99895.0,99894.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733677313813,0.3608,99895.0,99893.0,0.00994216]
["bitfinex-derivatives","BTCF0:USTF0",1733677314002,0.3608,99899.0,99891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733677314307,0.3608,99899.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677314505,0.045026,99895.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677316197,0.045026,99895.0,99894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677319402,0.04503,99888.0,99886.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733677319604,0.1192689,99891.0,99886.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733677319913,0.04503,99887.0,99886.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733677320310,0.04503,99887.0,99886.0,1.54503]
["bitfinex-derivatives","BTCF0:USTF0",1733677320511,0.04503,99887.0,99886.0,1.54703]
["bitfinex-derivatives","BTCF0:USTF0",1733677321110,0.04503,99887.0,99886.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677321305,0.1642989,99887.0,99886.0,1.51013509]
["bitfinex-derivatives","BTCF0:USTF0",1733677321612,0.04503,99887.0,99886.0,1.50512888]
["bitfinex-derivatives","BTCF0:USTF0",1733677321912,0.04503,99887.0,99886.0,1.50712888]
["bitfinex-derivatives","BTCF0:USTF0",1733677322116,0.04503,99887.0,99886.0,1.50912888]
["bitfinex-derivatives","BTCF0:USTF0",1733677322313,0.04503,99887.0,99886.0,1.51013534]
["bitfinex-derivatives","BTCF0:USTF0",1733677322610,0.04503,99887.0,99886.0,1.51413534]
["bitfinex-derivatives","BTCF0:USTF0",1733677323516,0.04503,99887.0,99886.0,1.50912888]
["bitfinex-derivatives","BTCF0:USTF0",1733677324407,0.19425956,99887.0,99886.0,1.50912888]
["bitfinex-derivatives","BTCF0:USTF0",1733677325106,0.04503,99887.0,99886.0,1.50912888]
["bitfinex-derivatives","BTCF0:USTF0",1733677325306,0.04503,99887.0,99886.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677325307,0.16436968,99887.0,99886.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677325509,0.04503,99887.0,99886.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677326809,0.40583,99887.0,99886.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677327012,0.41590849,99887.0,99886.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733677327314,0.41590849,99887.0,99886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733677328113,0.045032,99881.0,99880.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1733677328310,0.045032,99881.0,99880.0,0.00323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677328311,0.055032,99881.0,99880.0,0.00323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677328911,0.17435321,99881.0,99880.0,0.00323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677329312,0.055032,99881.0,99880.0,0.00323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677329615,0.056032,99881.0,99880.0,0.01323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677329813,0.17535413,99881.0,99880.0,0.01323264]
["bitfinex-derivatives","BTCF0:USTF0",1733677330206,0.17535413,99881.0,99874.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733677330408,0.405835,99875.0,99874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677331309,0.415835,99875.0,99874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677331612,0.045037,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677331817,0.405837,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677333319,0.408837,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677334210,0.409837,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677334608,0.52891894,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677334814,0.54891894,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677335117,0.429837,99871.0,99870.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677335521,0.44006786,99871.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677335719,0.405841,99862.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677335911,0.435841,99862.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677336110,0.435841,99862.0,99852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677336320,0.405845,99853.0,99843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677336517,0.04505,99842.0,99837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677336718,0.0327,99852.0,99841.0,0.00500836]
["bitfinex-derivatives","BTCF0:USTF0",1733677336719,0.3608,99844.0,99841.0,0.00500836]
["bitfinex-derivatives","BTCF0:USTF0",1733677336920,0.045052,99837.0,99836.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1733677337123,0.045052,99837.0,99836.0,1.50651096]
["bitfinex-derivatives","BTCF0:USTF0",1733677337424,0.045052,99837.0,99836.0,1.50651133]
["bitfinex-derivatives","BTCF0:USTF0",1733677337918,0.045052,99837.0,99836.0,1.50150249]
["bitfinex-derivatives","BTCF0:USTF0",1733677338318,0.045052,99837.0,99836.0,1.50650249]
["bitfinex-derivatives","BTCF0:USTF0",1733677339115,0.046052,99837.0,99836.0,1.55955549]
["bitfinex-derivatives","BTCF0:USTF0",1733677339320,0.001,99837.0,99836.0,1.55955549]
["bitfinex-derivatives","BTCF0:USTF0",1733677339521,0.001,99837.0,99836.0,1.56456432]
["bitfinex-derivatives","BTCF0:USTF0",1733677340214,0.04468849,99839.0,99838.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733677340414,0.04468849,99839.0,99838.0,0.05006083]
["bitfinex-derivatives","BTCF0:USTF0",1733677341412,0.04468849,99839.0,99838.0,0.05506083]
["bitfinex-derivatives","BTCF0:USTF0",1733677341918,0.045049,99844.0,99843.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733677342117,0.045049,99844.0,99843.0,0.05005783]
["bitfinex-derivatives","BTCF0:USTF0",1733677342309,0.045049,99844.0,99843.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1733677343116,0.046049,99844.0,99843.0,0.06218807]
["bitfinex-derivatives","BTCF0:USTF0",1733677343516,0.046049,99844.0,99843.0,0.06618807]
["bitfinex-derivatives","BTCF0:USTF0",1733677344521,0.046049,99844.0,99843.0,0.06305741]
["bitfinex-derivatives","BTCF0:USTF0",1733677344717,0.046049,99844.0,99843.0,0.06618766]
["bitfinex-derivatives","BTCF0:USTF0",1733677347527,0.001,99844.0,99843.0,0.06618766]
["bitfinex-derivatives","BTCF0:USTF0",1733677350325,0.046049,99844.0,99843.0,0.06618766]
["bitfinex-derivatives","BTCF0:USTF0",1733677353625,0.046049,99844.0,99843.0,0.24579696]
["bitfinex-derivatives","BTCF0:USTF0",1733677354024,0.046049,99844.0,99843.0,0.06618766]
["bitfinex-derivatives","BTCF0:USTF0",1733677354525,0.046049,99844.0,99843.0,0.24579696]
["bitfinex-derivatives","BTCF0:USTF0",1733677355222,0.046049,99844.0,99843.0,0.06618766]
["bitfinex-derivatives","BTCF0:USTF0",1733677356328,0.046049,99844.0,99843.0,0.06618757]
["bitfinex-derivatives","BTCF0:USTF0",1733677357434,0.046049,99844.0,99843.0,0.02113857]
["bitfinex-derivatives","BTCF0:USTF0",1733677357839,0.046049,99844.0,99843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733677358132,0.046049,99844.0,99843.0,0.02113876]
["bitfinex-derivatives","BTCF0:USTF0",1733677359648,0.16510767,99844.0,99843.0,0.02113876]
["bitfinex-derivatives","BTCF0:USTF0",1733677360435,0.046049,99844.0,99843.0,0.01800872]
["bitfinex-derivatives","BTCF0:USTF0",1733677360638,0.046049,99844.0,99843.0,0.02113917]
["bitfinex-derivatives","BTCF0:USTF0",1733677361029,0.078449,99844.0,99843.0,0.00813917]
["bitfinex-derivatives","BTCF0:USTF0",1733677361233,0.078449,99844.0,99826.0,0.30880453]
["bitfinex-derivatives","BTCF0:USTF0",1733677361234,0.045053,99833.0,99830.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1733677361437,0.045055,99830.0,99829.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1733677361733,0.045055,99829.0,99828.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1733677361933,0.045057,99826.0,99825.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1733677362329,0.045058,99824.0,99823.0,0.0465606]
["bitfinex-derivatives","BTCF0:USTF0",1733677362740,0.045058,99824.0,99823.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1733677363142,0.045058,99824.0,99823.0,0.18153562]
["bitfinex-derivatives","BTCF0:USTF0",1733677363531,0.045058,99824.0,99823.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1733677364137,0.045058,99824.0,99823.0,0.18153562]
["bitfinex-derivatives","BTCF0:USTF0",1733677364340,0.045058,99824.0,99823.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1733677364341,0.05525211,99824.0,99823.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1733677365248,0.05525211,99824.0,99823.0,0.0025026]
["bitfinex-derivatives","BTCF0:USTF0",1733677366840,0.05525211,99824.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677367745,0.045061,99817.0,99816.0,0.18003302]
["bitfinex-derivatives","BTCF0:USTF0",1733677368545,0.045061,99816.0,99815.0,1.72569402]
["bitfinex-derivatives","BTCF0:USTF0",1733677368842,0.045061,99816.0,99815.0,1.72509402]
["bitfinex-derivatives","BTCF0:USTF0",1733677369042,0.045061,99816.0,99815.0,1.545061]
["bitfinex-derivatives","BTCF0:USTF0",1733677369445,0.045061,99816.0,99815.0,1.72479694]
["bitfinex-derivatives","BTCF0:USTF0",1733677369747,0.045061,99816.0,99815.0,1.67973594]
["bitfinex-derivatives","BTCF0:USTF0",1733677369942,0.045061,99816.0,99815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677370144,0.045061,99816.0,99815.0,1.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733677370342,0.3608,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733677370542,0.045054,99825.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733677370543,0.045054,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733677371049,0.045054,99825.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677371050,0.045051,99830.0,99829.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733677371247,0.045051,99830.0,99829.0,0.05006014]
["bitfinex-derivatives","BTCF0:USTF0",1733677371449,0.045051,99830.0,99829.0,0.05006012]
["bitfinex-derivatives","BTCF0:USTF0",1733677372246,0.048051,99830.0,99829.0,0.05006012]
["bitfinex-derivatives","BTCF0:USTF0",1733677372448,0.003,99830.0,99829.0,0.05006012]
["bitfinex-derivatives","BTCF0:USTF0",1733677372644,0.004,99830.0,99829.0,0.05006012]
["bitfinex-derivatives","BTCF0:USTF0",1733677373047,0.004,99830.0,99829.0,0.10200494]
["bitfinex-derivatives","BTCF0:USTF0",1733677373257,0.004,99830.0,99829.0,0.07257978]
["bitfinex-derivatives","BTCF0:USTF0",1733677373447,0.004,99830.0,99829.0,0.05319045]
["bitfinex-derivatives","BTCF0:USTF0",1733677373842,0.004,99830.0,99829.0,0.04069494]
["bitfinex-derivatives","BTCF0:USTF0",1733677374350,0.004,99830.0,99829.0,0.00813945]
["bitfinex-derivatives","BTCF0:USTF0",1733677376560,0.004,99830.0,99829.0,0.06006094]
["bitfinex-derivatives","BTCF0:USTF0",1733677376749,0.00983587,99845.0,99829.0,0.06006094]
["bitfinex-derivatives","BTCF0:USTF0",1733677377064,0.40636301,99848.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733677377254,0.405843,99848.0,99847.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677377553,0.045043,99848.0,99847.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677378457,0.051043,99848.0,99847.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677378951,0.054043,99848.0,99847.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677380852,0.054043,99848.0,99847.0,0.0081386]
["bitfinex-derivatives","BTCF0:USTF0",1733677383152,0.009,99848.0,99847.0,0.0081386]
["bitfinex-derivatives","BTCF0:USTF0",1733677383552,0.009,99848.0,99847.0,0.3689386]
["bitfinex-derivatives","BTCF0:USTF0",1733677383755,0.08925146,99866.0,99847.0,0.50164112]
["bitfinex-derivatives","BTCF0:USTF0",1733677384054,0.089303,99872.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733677384253,0.10962209,99879.0,99871.0,1.50500827]
["bitfinex-derivatives","BTCF0:USTF0",1733677384464,0.02031909,99879.0,99875.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733677384757,0.02031909,99879.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677384758,0.04503,99877.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677384950,0.04503,99877.0,99876.0,0.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1733677385551,0.04503,99877.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677386754,0.138333,99877.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677387065,0.04903,99877.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677387360,0.006,99877.0,99876.0,0.00313033]
["bitfinex-derivatives","BTCF0:USTF0",1733677387654,0.006,99877.0,99876.0,0.04816033]
["bitfinex-derivatives","BTCF0:USTF0",1733677387862,0.04703,99877.0,99876.0,0.04816033]
["bitfinex-derivatives","BTCF0:USTF0",1733677388059,0.05503,99877.0,99876.0,0.00412933]
["bitfinex-derivatives","BTCF0:USTF0",1733677388357,0.012,99877.0,99876.0,0.00412933]
["bitfinex-derivatives","BTCF0:USTF0",1733677388758,0.012,99877.0,99876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677388961,0.012,99877.0,99876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733677389855,0.008,99877.0,99876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733677390051,0.007,99877.0,99876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733677390660,0.004,99877.0,99876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733677390851,0.006,99877.0,99876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733677394454,0.006,99877.0,99875.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733677397467,0.006,99877.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677397468,0.045031,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677398061,0.19424467,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677398462,0.09670206,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677399365,0.09770206,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677399962,0.05267106,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677400264,0.004,99874.0,99873.0,1.86392923]
["bitfinex-derivatives","BTCF0:USTF0",1733677402060,0.005,99874.0,99873.0,1.86392923]
["bitfinex-derivatives","BTCF0:USTF0",1733677402856,0.004,99874.0,99873.0,1.86893585]
["bitfinex-derivatives","BTCF0:USTF0",1733677403260,0.004,99874.0,99873.0,1.86580665]
["bitfinex-derivatives","BTCF0:USTF0",1733677403459,0.004,99874.0,99873.0,1.8689358]
["bitfinex-derivatives","BTCF0:USTF0",1733677404071,0.004,99874.0,99873.0,1.86392915]
["bitfinex-derivatives","BTCF0:USTF0",1733677405271,0.004,99874.0,99873.0,1.86893548]
["bitfinex-derivatives","BTCF0:USTF0",1733677406671,0.004,99874.0,99873.0,1.88896073]
["bitfinex-derivatives","BTCF0:USTF0",1733677406871,0.004,99874.0,99873.0,1.86893548]
["bitfinex-derivatives","BTCF0:USTF0",1733677408967,0.004,99874.0,99873.0,1.90147645]
["bitfinex-derivatives","BTCF0:USTF0",1733677409178,0.004,99874.0,99873.0,1.86893548]
["bitfinex-derivatives","BTCF0:USTF0",1733677409972,0.004,99874.0,99873.0,1.8689353]
["bitfinex-derivatives","BTCF0:USTF0",1733677410764,0.004,99874.0,99873.0,1.87519329]
["bitfinex-derivatives","BTCF0:USTF0",1733677411266,0.004,99874.0,99873.0,1.87555385]
["bitfinex-derivatives","BTCF0:USTF0",1733677411469,0.11680586,99875.0,99873.0,2.3078619]
["bitfinex-derivatives","BTCF0:USTF0",1733677411767,0.20913625,99899.0,99873.0,2.3078619]
["bitfinex-derivatives","BTCF0:USTF0",1733677411768,0.14868396,99890.0,99877.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733677412071,9.065e-05,99890.0,99889.0,0.405825]
["bitfinex-derivatives","BTCF0:USTF0",1733677412266,9.065e-05,99890.0,99889.0,0.81356024]
["bitfinex-derivatives","BTCF0:USTF0",1733677412669,9.065e-05,99890.0,99889.0,2.61356024]
["bitfinex-derivatives","BTCF0:USTF0",1733677412670,6.5e-07,99890.0,99889.0,2.61356024]
["bitfinex-derivatives","BTCF0:USTF0",1733677412979,6.5e-07,99890.0,99889.0,2.68529295]
["bitfinex-derivatives","BTCF0:USTF0",1733677413176,6.5e-07,99890.0,99889.0,2.73221438]
["bitfinex-derivatives","BTCF0:USTF0",1733677413473,6.5e-07,99890.0,99889.0,2.73219963]
["bitfinex-derivatives","BTCF0:USTF0",1733677413773,6.5e-07,99890.0,99889.0,2.75774344]
["bitfinex-derivatives","BTCF0:USTF0",1733677413978,0.001,99890.0,99889.0,2.76374344]
["bitfinex-derivatives","BTCF0:USTF0",1733677414183,0.01,99913.0,99912.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733677414376,0.14859331,99918.0,99912.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677414673,0.045013,99915.0,99913.0,0.02851048]
["bitfinex-derivatives","BTCF0:USTF0",1733677414873,0.045013,99915.0,99914.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677415065,0.09366631,99915.0,99914.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677415469,0.045013,99915.0,99914.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677415871,0.045013,99915.0,99914.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1733677416282,0.047013,99915.0,99914.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1733677416984,0.047013,99915.0,99914.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677417480,0.051013,99915.0,99914.0,0.00813304]
["bitfinex-derivatives","BTCF0:USTF0",1733677417782,0.051013,99915.0,99901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733677417783,0.045015,99911.0,99901.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733677417971,0.045015,99911.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677417972,0.14117086,99911.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677418878,0.045019,99902.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677419080,0.045019,99902.0,99892.0,0.00186158]
["bitfinex-derivatives","BTCF0:USTF0",1733677419278,0.045023,99893.0,99892.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1733677420384,0.077723,99893.0,99892.0,0.00650153]
["bitfinex-derivatives","BTCF0:USTF0",1733677420885,0.077723,99893.0,99892.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1733677421177,0.077723,99893.0,99892.0,0.00450153]
["bitfinex-derivatives","BTCF0:USTF0",1733677421776,0.077723,99893.0,99892.0,0.00250153]
["bitfinex-derivatives","BTCF0:USTF0",1733677422879,0.0307,99901.0,99892.0,0.00250153]
["bitfinex-derivatives","BTCF0:USTF0",1733677423080,0.0332,99910.0,99908.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733677423584,0.0332,99918.0,99917.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733677424676,0.0332,99918.0,99917.0,0.05126798]
["bitfinex-derivatives","BTCF0:USTF0",1733677425491,0.0362,99918.0,99917.0,0.05126798]
["bitfinex-derivatives","BTCF0:USTF0",1733677425890,0.0362,99918.0,99917.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733677426182,0.0362,99918.0,99917.0,1.545012]
["bitfinex-derivatives","BTCF0:USTF0",1733677426379,0.0452,99918.0,99917.0,1.546012]
["bitfinex-derivatives","BTCF0:USTF0",1733677427088,0.0422,99918.0,99917.0,1.546012]
["bitfinex-derivatives","BTCF0:USTF0",1733677427284,0.0422,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733677427695,0.009,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733677428286,0.009,99918.0,99917.0,0.05101656]
["bitfinex-derivatives","BTCF0:USTF0",1733677429783,0.009,99918.0,99917.0,0.05414431]
["bitfinex-derivatives","BTCF0:USTF0",1733677431691,0.009,99918.0,99917.0,0.06665518]
["bitfinex-derivatives","BTCF0:USTF0",1733677431984,0.009,99918.0,99917.0,1.69863774]
["bitfinex-derivatives","BTCF0:USTF0",1733677432585,0.00012394,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677432787,0.00012394,99920.0,99919.0,0.07190909]
["bitfinex-derivatives","BTCF0:USTF0",1733677433177,0.00012394,99920.0,99919.0,0.17199165]
["bitfinex-derivatives","BTCF0:USTF0",1733677433581,0.00012394,99920.0,99919.0,0.15760226]
["bitfinex-derivatives","BTCF0:USTF0",1733677433787,0.00012394,99920.0,99919.0,0.16573291]
["bitfinex-derivatives","BTCF0:USTF0",1733677434180,0.00112394,99920.0,99919.0,0.17173291]
["bitfinex-derivatives","BTCF0:USTF0",1733677434388,0.00112394,99920.0,99919.0,0.16547856]
["bitfinex-derivatives","BTCF0:USTF0",1733677434588,0.00112394,99920.0,99919.0,0.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1733677434786,0.00112394,99920.0,99919.0,0.18098734]
["bitfinex-derivatives","BTCF0:USTF0",1733677435887,0.00112394,99920.0,99919.0,1.68098734]
["bitfinex-derivatives","BTCF0:USTF0",1733677437187,0.00112394,99920.0,99919.0,1.66847868]
["bitfinex-derivatives","BTCF0:USTF0",1733677437384,0.00112394,99920.0,99919.0,1.67473311]
["bitfinex-derivatives","BTCF0:USTF0",1733677437584,0.00112394,99920.0,99919.0,2.39633311]
["bitfinex-derivatives","BTCF0:USTF0",1733677438292,0.00112394,99920.0,99919.0,2.3966922]
["bitfinex-derivatives","BTCF0:USTF0",1733677438493,0.00112394,99920.0,99919.0,2.63549534]
["bitfinex-derivatives","BTCF0:USTF0",1733677438681,0.00112394,99920.0,99919.0,2.63513625]
["bitfinex-derivatives","BTCF0:USTF0",1733677438883,0.00112394,99920.0,99919.0,2.39633308]
["bitfinex-derivatives","BTCF0:USTF0",1733677439485,0.00112394,99920.0,99919.0,2.40258746]
["bitfinex-derivatives","BTCF0:USTF0",1733677442992,0.00112394,99920.0,99919.0,2.39445677]
["bitfinex-derivatives","BTCF0:USTF0",1733677443196,0.00112394,99920.0,99919.0,2.40258746]
["bitfinex-derivatives","BTCF0:USTF0",1733677447594,0.00112394,99920.0,99919.0,2.39633308]
["bitfinex-derivatives","BTCF0:USTF0",1733677448900,0.00112394,99920.0,99919.0,2.3966923]
["bitfinex-derivatives","BTCF0:USTF0",1733677449299,0.00112394,99920.0,99919.0,2.39633308]
["bitfinex-derivatives","BTCF0:USTF0",1733677449490,0.00112394,99920.0,99919.0,2.38820239]
["bitfinex-derivatives","BTCF0:USTF0",1733677449798,0.00112394,99920.0,99919.0,2.29625046]
["bitfinex-derivatives","BTCF0:USTF0",1733677450001,0.00112394,99920.0,99919.0,2.39633102]
["bitfinex-derivatives","BTCF0:USTF0",1733677451105,1e-08,99920.0,99919.0,2.39633102]
["bitfinex-derivatives","BTCF0:USTF0",1733677452202,1e-08,99920.0,99919.0,2.57552579]
["bitfinex-derivatives","BTCF0:USTF0",1733677452399,1e-08,99920.0,99919.0,2.39633102]
["bitfinex-derivatives","BTCF0:USTF0",1733677453296,1e-08,99920.0,99919.0,2.72371933]
["bitfinex-derivatives","BTCF0:USTF0",1733677453497,0.01,99941.0,99940.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733677453793,0.0307,99943.0,99942.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733677454005,0.0307,99943.0,99942.0,0.05313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677454299,0.0307,99943.0,99942.0,1.55313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677455196,0.0307,99943.0,99942.0,1.73269739]
["bitfinex-derivatives","BTCF0:USTF0",1733677455902,0.0337,99943.0,99942.0,1.73269739]
["bitfinex-derivatives","BTCF0:USTF0",1733677456201,0.0347,99943.0,99942.0,1.55313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677456901,0.0347,99943.0,99942.0,0.00813063]
["bitfinex-derivatives","BTCF0:USTF0",1733677457099,0.0797,99943.0,99942.0,0.00813063]
["bitfinex-derivatives","BTCF0:USTF0",1733677458293,0.0797,99943.0,99942.0,0.05313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677458702,0.0347,99943.0,99942.0,0.05313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677459305,0.0347,99943.0,99942.0,1.55313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677460294,0.0347,99943.0,99942.0,1.79255265]
["bitfinex-derivatives","BTCF0:USTF0",1733677460495,0.0347,99943.0,99942.0,1.55313163]
["bitfinex-derivatives","BTCF0:USTF0",1733677462900,0.0347,99943.0,99942.0,1.5531314]
["bitfinex-derivatives","BTCF0:USTF0",1733677463792,0.0347,99943.0,99942.0,1.56563867]
["bitfinex-derivatives","BTCF0:USTF0",1733677465597,0.0347,99943.0,99942.0,1.6656962]
["bitfinex-derivatives","BTCF0:USTF0",1733677465598,0.004,99943.0,99942.0,1.6656962]
["bitfinex-derivatives","BTCF0:USTF0",1733677465800,0.004,99943.0,99942.0,1.96497247]
["bitfinex-derivatives","BTCF0:USTF0",1733677466096,0.004,99943.0,99942.0,1.99113549]
["bitfinex-derivatives","BTCF0:USTF0",1733677466302,0.004,99943.0,99942.0,1.66569502]
["bitfinex-derivatives","BTCF0:USTF0",1733677466602,0.004,99943.0,99942.0,1.99066292]
["bitfinex-derivatives","BTCF0:USTF0",1733677466901,8.111e-05,99950.0,99942.0,1.66569502]
["bitfinex-derivatives","BTCF0:USTF0",1733677467205,8.111e-05,99950.0,99949.0,0.70554144]
["bitfinex-derivatives","BTCF0:USTF0",1733677467509,1.1e-07,99950.0,99949.0,0.7496077]
["bitfinex-derivatives","BTCF0:USTF0",1733677467695,1.1e-07,99950.0,99949.0,1.92643449]
["bitfinex-derivatives","BTCF0:USTF0",1733677467998,1.1e-07,99950.0,99949.0,2.00585202]
["bitfinex-derivatives","BTCF0:USTF0",1733677468599,0.00100011,99950.0,99949.0,2.00585202]
["bitfinex-derivatives","BTCF0:USTF0",1733677468998,0.00200011,99950.0,99949.0,2.00585202]
["bitfinex-derivatives","BTCF0:USTF0",1733677469296,0.00200011,99950.0,99949.0,2.25770467]
["bitfinex-derivatives","BTCF0:USTF0",1733677469501,0.00200011,99950.0,99949.0,2.25332818]
["bitfinex-derivatives","BTCF0:USTF0",1733677469706,0.00200011,99950.0,99949.0,2.2658324]
["bitfinex-derivatives","BTCF0:USTF0",1733677470002,0.00200011,99950.0,99949.0,2.02961002]
["bitfinex-derivatives","BTCF0:USTF0",1733677470202,0.00200011,99950.0,99949.0,2.55332218]
["bitfinex-derivatives","BTCF0:USTF0",1733677470203,1.1e-07,99950.0,99949.0,2.55332218]
["bitfinex-derivatives","BTCF0:USTF0",1733677470401,1.1e-07,99950.0,99949.0,2.33497178]
["bitfinex-derivatives","BTCF0:USTF0",1733677470591,1.1e-07,99950.0,99949.0,2.33997344]
["bitfinex-derivatives","BTCF0:USTF0",1733677471592,1.1e-07,99950.0,99949.0,2.03997344]
["bitfinex-derivatives","BTCF0:USTF0",1733677472406,1.1e-07,99950.0,99949.0,2.05226563]
["bitfinex-derivatives","BTCF0:USTF0",1733677473400,0.0645,99969.0,99968.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733677473612,0.0645,99969.0,99968.0,0.42642084]
["bitfinex-derivatives","BTCF0:USTF0",1733677473795,0.0645,99969.0,99968.0,0.42642053]
["bitfinex-derivatives","BTCF0:USTF0",1733677473992,0.0645,99969.0,99968.0,1.92642053]
["bitfinex-derivatives","BTCF0:USTF0",1733677474806,0.0665,99969.0,99968.0,1.92642053]
["bitfinex-derivatives","BTCF0:USTF0",1733677474999,0.0665,99969.0,99968.0,1.92742053]
["bitfinex-derivatives","BTCF0:USTF0",1733677475000,0.0705,99969.0,99968.0,1.92742053]
["bitfinex-derivatives","BTCF0:USTF0",1733677475201,0.0705,99969.0,99968.0,1.906789]
["bitfinex-derivatives","BTCF0:USTF0",1733677475202,0.006,99969.0,99968.0,1.906789]
["bitfinex-derivatives","BTCF0:USTF0",1733677475400,0.006,99969.0,99968.0,1.92241887]
["bitfinex-derivatives","BTCF0:USTF0",1733677475603,0.006,99969.0,99968.0,2.02745193]
["bitfinex-derivatives","BTCF0:USTF0",1733677478900,0.006,99969.0,99968.0,1.93931317]
["bitfinex-derivatives","BTCF0:USTF0",1733677479510,0.006,99969.0,99968.0,1.93931316]
["bitfinex-derivatives","BTCF0:USTF0",1733677479805,0.006,99969.0,99968.0,1.93431161]
["bitfinex-derivatives","BTCF0:USTF0",1733677479999,0.006,99969.0,99968.0,1.93931312]
["bitfinex-derivatives","BTCF0:USTF0",1733677480602,0.006,99969.0,99968.0,1.93431161]
["bitfinex-derivatives","BTCF0:USTF0",1733677481007,0.006,99969.0,99968.0,1.93331161]
["bitfinex-derivatives","BTCF0:USTF0",1733677482806,0.006,99969.0,99968.0,1.92080771]
["bitfinex-derivatives","BTCF0:USTF0",1733677483406,0.004,99969.0,99968.0,1.92080771]
["bitfinex-derivatives","BTCF0:USTF0",1733677483597,0.19397171,99976.0,99973.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733677484405,0.14898571,99975.0,99973.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733677484599,0.19397171,99976.0,99973.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733677484800,0.044988,99972.0,99968.0,1.91832174]
["bitfinex-derivatives","BTCF0:USTF0",1733677485003,0.077788,99971.0,99969.0,0.00312606]
["bitfinex-derivatives","BTCF0:USTF0",1733677485201,0.077788,99971.0,99970.0,0.00312606]
["bitfinex-derivatives","BTCF0:USTF0",1733677485399,0.077788,99971.0,99968.0,1.91828174]
["bitfinex-derivatives","BTCF0:USTF0",1733677485400,0.18178571,99971.0,99968.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733677485597,0.18178571,99971.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677485598,0.044989,99969.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677485798,0.14887395,99964.0,99961.0,0.0031263]
["bitfinex-derivatives","BTCF0:USTF0",1733677486104,0.14887395,99964.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677486105,0.076091,99963.0,99962.0,1.50812854]
["bitfinex-derivatives","BTCF0:USTF0",1733677486310,0.22496495,99963.0,99962.0,0.00812854]
["bitfinex-derivatives","BTCF0:USTF0",1733677486609,0.044992,99961.0,99960.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733677486798,0.044997,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733677487406,0.044997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677488311,0.19387843,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677488608,0.09362997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677488795,0.044997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677488996,0.045997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677489206,0.09463023,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677490204,0.09563023,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677490604,0.046997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677492912,0.045997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677493125,0.046997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677493409,0.045997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677493605,0.046997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677494918,0.044997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677495214,0.046997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677496023,0.047997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677496202,0.049997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677496501,0.048997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677496705,0.051997,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677497110,0.06390304,99952.0,99951.0,1.50500316]
["bitfinex-derivatives","BTCF0:USTF0",1733677497411,0.06390304,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677497609,0.11253813,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677497814,0.11253813,99952.0,99951.0,1.50500317]
["bitfinex-derivatives","BTCF0:USTF0",1733677498314,0.11253813,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677498511,0.11253813,99952.0,99951.0,1.50312698]
["bitfinex-derivatives","BTCF0:USTF0",1733677501211,0.11253813,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677501410,0.10063209,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677501612,0.10063209,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677501811,0.051997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677502007,0.20093524,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677502209,0.051997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677502415,0.20093393,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677502609,0.051997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677502911,0.049997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677503508,0.19893393,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677503909,0.049997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677504210,0.19593393,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677504416,0.19693393,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677505515,0.19493393,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677505711,0.047997,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677505924,0.047997,99952.0,99951.0,1.61232387]
["bitfinex-derivatives","BTCF0:USTF0",1733677506811,0.046997,99952.0,99951.0,1.61232387]
["bitfinex-derivatives","BTCF0:USTF0",1733677508009,0.045997,99952.0,99951.0,1.61232387]
["bitfinex-derivatives","BTCF0:USTF0",1733677508210,0.046997,99952.0,99951.0,1.97812668]
["bitfinex-derivatives","BTCF0:USTF0",1733677509122,0.046997,99952.0,99951.0,1.61732668]
["bitfinex-derivatives","BTCF0:USTF0",1733677509827,0.046997,99952.0,99951.0,1.57232929]
["bitfinex-derivatives","BTCF0:USTF0",1733677512625,0.27480729,99952.0,99951.0,1.57232929]
["bitfinex-derivatives","BTCF0:USTF0",1733677512817,0.2748073,99952.0,99951.0,1.57232929]
["bitfinex-derivatives","BTCF0:USTF0",1733677513017,0.2748073,99952.0,99951.0,1.57232965]
["bitfinex-derivatives","BTCF0:USTF0",1733677513018,0.09562979,99952.0,99951.0,1.57232965]
["bitfinex-derivatives","BTCF0:USTF0",1733677514723,0.09562979,99952.0,99951.0,1.61732665]
["bitfinex-derivatives","BTCF0:USTF0",1733677515133,0.046997,99952.0,99951.0,1.61732665]
["bitfinex-derivatives","BTCF0:USTF0",1733677515317,0.16073864,99952.0,99951.0,1.61732665]
["bitfinex-derivatives","BTCF0:USTF0",1733677515513,0.20937143,99952.0,99951.0,1.61732665]
["bitfinex-derivatives","BTCF0:USTF0",1733677516525,0.20937143,99952.0,99951.0,1.61732671]
["bitfinex-derivatives","BTCF0:USTF0",1733677518126,0.20937143,99952.0,99951.0,1.55312671]
["bitfinex-derivatives","BTCF0:USTF0",1733677518325,0.20937143,99952.0,99951.0,1.54812381]
["bitfinex-derivatives","BTCF0:USTF0",1733677519617,0.20937143,99952.0,99951.0,1.55312677]
["bitfinex-derivatives","BTCF0:USTF0",1733677519815,0.20937143,99952.0,99951.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733677520036,0.20937143,99952.0,99951.0,1.55312681]
["bitfinex-derivatives","BTCF0:USTF0",1733677520222,0.20937143,99952.0,99951.0,1.54812385]
["bitfinex-derivatives","BTCF0:USTF0",1733677520727,0.19645258,99952.0,99951.0,1.72740368]
["bitfinex-derivatives","BTCF0:USTF0",1733677521226,0.19645258,99952.0,99951.0,1.73240669]
["bitfinex-derivatives","BTCF0:USTF0",1733677521725,0.046997,99952.0,99951.0,1.50312685]
["bitfinex-derivatives","BTCF0:USTF0",1733677523336,0.046997,99952.0,99951.0,1.50812996]
["bitfinex-derivatives","BTCF0:USTF0",1733677524023,0.0956314,99952.0,99951.0,1.50812996]
["bitfinex-derivatives","BTCF0:USTF0",1733677525328,0.10697938,99952.0,99951.0,1.50312691]
["bitfinex-derivatives","BTCF0:USTF0",1733677525930,0.06834498,99952.0,99951.0,0.00312691]
["bitfinex-derivatives","BTCF0:USTF0",1733677526132,0.045003,99938.0,99937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677526326,0.3608,99938.0,99937.0,1.50500398]
["bitfinex-derivatives","BTCF0:USTF0",1733677526632,0.45444649,99938.0,99937.0,1.50500398]
["bitfinex-derivatives","BTCF0:USTF0",1733677527519,0.55505088,99938.0,99937.0,1.50900398]
["bitfinex-derivatives","BTCF0:USTF0",1733677527722,0.405803,99938.0,99937.0,1.50900398]
["bitfinex-derivatives","BTCF0:USTF0",1733677528146,0.405803,99938.0,99937.0,1.51100398]
["bitfinex-derivatives","BTCF0:USTF0",1733677528937,0.75444996,99938.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677529233,0.405806,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677529429,0.45445296,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677530623,0.55481489,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677530937,0.405206,99931.0,99930.0,0.0080795]
["bitfinex-derivatives","BTCF0:USTF0",1733677531124,0.405206,99931.0,99930.0,1.5080795]
["bitfinex-derivatives","BTCF0:USTF0",1733677531433,0.405206,99931.0,99930.0,1.5530855]
["bitfinex-derivatives","BTCF0:USTF0",1733677532037,0.405206,99931.0,99930.0,1.5540855]
["bitfinex-derivatives","BTCF0:USTF0",1733677532532,0.405206,99931.0,99930.0,1.54908128]
["bitfinex-derivatives","BTCF0:USTF0",1733677532836,0.405206,99931.0,99930.0,1.55408528]
["bitfinex-derivatives","BTCF0:USTF0",1733677536735,0.14900889,99935.0,99930.0,1.50907928]
["bitfinex-derivatives","BTCF0:USTF0",1733677536938,0.11920641,99931.0,99930.0,1.50407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677537239,0.36132001,99938.0,99932.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733677537240,0.11920641,99934.0,99932.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733677537424,0.045004,99935.0,99933.0,0.00500376]
["bitfinex-derivatives","BTCF0:USTF0",1733677537627,0.045004,99935.0,99934.0,0.00500376]
["bitfinex-derivatives","BTCF0:USTF0",1733677538025,0.045004,99935.0,99934.0,0.00813106]
["bitfinex-derivatives","BTCF0:USTF0",1733677538442,0.045004,99935.0,99934.0,0.0031273]
["bitfinex-derivatives","BTCF0:USTF0",1733677538833,0.045004,99935.0,99934.0,0.0025273]
["bitfinex-derivatives","BTCF0:USTF0",1733677539233,0.19401289,99935.0,99934.0,0.0025273]
["bitfinex-derivatives","BTCF0:USTF0",1733677539538,0.09364808,99935.0,99934.0,0.0025273]
["bitfinex-derivatives","BTCF0:USTF0",1733677539735,0.21091585,99935.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733677539939,0.09364808,99934.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733677540132,0.09364808,99934.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677540335,0.22381907,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677540537,0.09365008,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677541242,0.45445008,99931.0,99930.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733677541436,0.45445608,99931.0,99930.0,0.00307528]
["bitfinex-derivatives","BTCF0:USTF0",1733677541639,0.19400406,99931.0,99930.0,0.04808128]
["bitfinex-derivatives","BTCF0:USTF0",1733677541839,0.045006,99931.0,99930.0,1.54808128]
["bitfinex-derivatives","BTCF0:USTF0",1733677542350,0.045006,99931.0,99930.0,1.54908128]
["bitfinex-derivatives","BTCF0:USTF0",1733677545235,0.045006,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677546534,0.13441138,99931.0,99930.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1733677546836,0.045006,99931.0,99930.0,0.00907927]
["bitfinex-derivatives","BTCF0:USTF0",1733677547039,0.045006,99931.0,99930.0,0.00907925]
["bitfinex-derivatives","BTCF0:USTF0",1733677550836,0.16421318,99931.0,99930.0,0.00907925]
["bitfinex-derivatives","BTCF0:USTF0",1733677551037,0.16421318,99931.0,99930.0,0.01220689]
["bitfinex-derivatives","BTCF0:USTF0",1733677551444,0.045006,99931.0,99930.0,0.01220689]
["bitfinex-derivatives","BTCF0:USTF0",1733677553652,0.045006,99931.0,99930.0,0.00720292]
["bitfinex-derivatives","BTCF0:USTF0",1733677554745,0.045006,99931.0,99930.0,0.01220704]
["bitfinex-derivatives","BTCF0:USTF0",1733677555048,0.045006,99931.0,99930.0,0.00720292]
["bitfinex-derivatives","BTCF0:USTF0",1733677557135,0.045006,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677557340,0.045006,99931.0,99930.0,0.00720288]
["bitfinex-derivatives","BTCF0:USTF0",1733677557740,0.22378666,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677557939,0.27243278,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677558543,0.27243278,99931.0,99930.0,0.00720294]
["bitfinex-derivatives","BTCF0:USTF0",1733677559435,0.09365212,99931.0,99930.0,0.00720294]
["bitfinex-derivatives","BTCF0:USTF0",1733677559836,0.15632522,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677560341,0.405806,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677560543,0.57577134,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677560846,0.69371846,99931.0,99930.0,0.00407528]
["bitfinex-derivatives","BTCF0:USTF0",1733677561642,0.71871846,99931.0,99930.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733677561938,0.71871846,99931.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677561939,0.045011,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677562149,0.405811,99920.0,99919.0,1.50312829]
["bitfinex-derivatives","BTCF0:USTF0",1733677562344,0.56577634,99920.0,99919.0,1.50312829]
["bitfinex-derivatives","BTCF0:USTF0",1733677562749,0.56590068,99920.0,99919.0,1.50312829]
["bitfinex-derivatives","BTCF0:USTF0",1733677563342,0.56790068,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677563544,0.57190068,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677565547,0.58366141,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677565843,0.47234219,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677569947,0.47235552,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677570449,0.42369607,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677570642,0.57274877,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677571349,0.045017,99906.0,99905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677571655,0.045017,99906.0,99901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733677571656,0.045019,99902.0,99901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733677571841,0.045019,99902.0,99901.0,0.03632855]
["bitfinex-derivatives","BTCF0:USTF0",1733677572243,0.045019,99902.0,99901.0,1.53632855]
["bitfinex-derivatives","BTCF0:USTF0",1733677573141,0.045019,99902.0,99901.0,1.53832855]
["bitfinex-derivatives","BTCF0:USTF0",1733677573745,0.09367926,99902.0,99901.0,1.53832855]
["bitfinex-derivatives","BTCF0:USTF0",1733677574053,0.09367926,99902.0,99901.0,1.53732855]
["bitfinex-derivatives","BTCF0:USTF0",1733677574250,0.09767926,99902.0,99901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677574748,0.09767926,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677574952,0.11081184,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677575248,0.21837428,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677575448,0.11081184,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677576248,0.10681184,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677576551,0.11181184,99902.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677576940,0.11181184,99902.0,99891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677576941,0.07679284,99902.0,99891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677577145,0.07679284,99902.0,99889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733677577146,0.045024,99890.0,99889.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733677577647,0.09368426,99890.0,99889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733677578053,0.45448426,99890.0,99889.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733677578241,0.45448426,99890.0,99889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677578442,0.45448426,99890.0,99876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733677578749,0.04503,99877.0,99876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733677579552,0.04503,99877.0,99876.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1733677581654,0.04503,99877.0,99876.0,1.53622931]
["bitfinex-derivatives","BTCF0:USTF0",1733677583846,0.04503,99877.0,99876.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1733677584151,0.04503,99877.0,99876.0,1.53622928]
["bitfinex-derivatives","BTCF0:USTF0",1733677587152,0.04503,99877.0,99876.0,0.03622928]
["bitfinex-derivatives","BTCF0:USTF0",1733677587661,0.045033,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677587857,0.045033,99870.0,99869.0,0.00312956]
["bitfinex-derivatives","BTCF0:USTF0",1733677588060,0.16407299,99870.0,99869.0,0.00312956]
["bitfinex-derivatives","BTCF0:USTF0",1733677588252,0.045038,99860.0,99859.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733677588452,0.405838,99860.0,99859.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733677589546,0.406838,99860.0,99859.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1733677590146,0.406838,99860.0,99859.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1733677590352,0.49612819,99860.0,99859.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1733677590559,0.406838,99860.0,99859.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1733677590954,0.409838,99860.0,99859.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1733677591662,0.42112454,99860.0,99859.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1733677592356,0.42612454,99860.0,99859.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1733677592565,0.42512454,99860.0,99859.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1733677592860,0.42312454,99860.0,99859.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733677594459,0.411838,99860.0,99859.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733677595059,0.006,99860.0,99859.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733677595249,0.045036,99865.0,99864.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733677595449,0.0892725,99875.0,99864.0,0.00500763]
["bitfinex-derivatives","BTCF0:USTF0",1733677595654,0.045035,99868.0,99867.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733677595856,0.045035,99868.0,99867.0,0.0500423]
["bitfinex-derivatives","BTCF0:USTF0",1733677596157,0.045035,99868.0,99867.0,1.5500423]
["bitfinex-derivatives","BTCF0:USTF0",1733677597256,0.045032,99874.0,99867.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677597459,0.045032,99874.0,99873.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733677597662,0.045032,99874.0,99873.0,0.05003903]
["bitfinex-derivatives","BTCF0:USTF0",1733677600367,0.045032,99874.0,99873.0,0.05316823]
["bitfinex-derivatives","BTCF0:USTF0",1733677600677,0.045029,99879.0,99878.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733677600961,0.045027,99885.0,99879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733677601151,0.045027,99885.0,99884.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733677601352,0.045027,99885.0,99884.0,0.05316293]
["bitfinex-derivatives","BTCF0:USTF0",1733677601564,0.045027,99885.0,99884.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733677601767,0.045027,99885.0,99884.0,0.05316248]
["bitfinex-derivatives","BTCF0:USTF0",1733677604166,0.045027,99885.0,99884.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733677604363,0.045027,99885.0,99884.0,0.05316228]
["bitfinex-derivatives","BTCF0:USTF0",1733677605662,0.08948685,99891.0,99887.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733677605869,0.08948685,99897.0,99888.0,0.21876716]
["bitfinex-derivatives","BTCF0:USTF0",1733677606063,0.24505372,99910.0,99895.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733677606064,0.045022,99896.0,99895.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733677606364,0.045022,99896.0,99895.0,1.55315728]
["bitfinex-derivatives","BTCF0:USTF0",1733677608774,0.15421984,99901.0,99900.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733677608968,0.06473299,99901.0,99900.0,0.05315528]
["bitfinex-derivatives","BTCF0:USTF0",1733677609367,0.36132001,99904.0,99900.0,0.00813528]
["bitfinex-derivatives","BTCF0:USTF0",1733677609564,0.36132001,99904.0,99895.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733677609565,0.3608,99904.0,99903.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733677609770,0.3608,99904.0,99903.0,0.04814695]
["bitfinex-derivatives","BTCF0:USTF0",1733677610862,0.405818,99904.0,99903.0,0.04814695]
["bitfinex-derivatives","BTCF0:USTF0",1733677611071,0.405818,99904.0,99903.0,0.04814646]
["bitfinex-derivatives","BTCF0:USTF0",1733677611470,0.0325,99916.0,99903.0,0.04814646]
["bitfinex-derivatives","BTCF0:USTF0",1733677611471,0.16912438,99911.0,99903.0,0.40894646]
["bitfinex-derivatives","BTCF0:USTF0",1733677611674,0.11919636,99911.0,99904.0,0.00813366]
["bitfinex-derivatives","BTCF0:USTF0",1733677611875,0.08937974,99906.0,99905.0,0.05315166]
["bitfinex-derivatives","BTCF0:USTF0",1733677612070,0.045013,99915.0,99905.0,0.05315166]
["bitfinex-derivatives","BTCF0:USTF0",1733677612071,0.11919636,99912.0,99911.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733677612463,0.11919636,99912.0,99911.0,0.05314777]
["bitfinex-derivatives","BTCF0:USTF0",1733677612464,0.16421036,99912.0,99911.0,0.05314777]
["bitfinex-derivatives","BTCF0:USTF0",1733677612770,0.16421036,99912.0,99911.0,0.04814299]
["bitfinex-derivatives","BTCF0:USTF0",1733677612971,0.16421036,99912.0,99911.0,0.00312799]
["bitfinex-derivatives","BTCF0:USTF0",1733677613175,0.045014,99912.0,99911.0,0.00312799]
["bitfinex-derivatives","BTCF0:USTF0",1733677613468,0.045014,99912.0,99911.0,0.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1733677613686,0.16410784,99912.0,99911.0,0.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1733677613871,0.16410784,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677614671,0.045014,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677615477,0.16410784,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677615667,0.045014,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733677616076,0.16410784,99914.0,99913.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733677616669,0.045014,99914.0,99913.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733677618078,0.3608,99917.0,99911.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733677618079,0.3608,99917.0,99916.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733677618572,0.05654077,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677618573,0.00012434,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677619874,0.00012434,99920.0,99919.0,0.04813873]
["bitfinex-derivatives","BTCF0:USTF0",1733677620177,0.00012434,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677620379,0.04513534,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677620673,0.00012434,99920.0,99919.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733677620977,0.00012434,99920.0,99919.0,0.405811]
["bitfinex-derivatives","BTCF0:USTF0",1733677621187,0.00012434,99920.0,99919.0,0.40893864]
["bitfinex-derivatives","BTCF0:USTF0",1733677621375,0.00012434,99920.0,99919.0,0.4139428]
["bitfinex-derivatives","BTCF0:USTF0",1733677621580,0.00012434,99920.0,99919.0,1.92332527]
["bitfinex-derivatives","BTCF0:USTF0",1733677621770,0.00012434,99920.0,99919.0,1.92432527]
["bitfinex-derivatives","BTCF0:USTF0",1733677621970,0.00012434,99920.0,99919.0,1.92745291]
["bitfinex-derivatives","BTCF0:USTF0",1733677622379,0.00012434,99920.0,99919.0,1.56665291]
["bitfinex-derivatives","BTCF0:USTF0",1733677622570,0.00012434,99920.0,99919.0,1.56665306]
["bitfinex-derivatives","BTCF0:USTF0",1733677622770,0.00012434,99920.0,99919.0,1.55314276]
["bitfinex-derivatives","BTCF0:USTF0",1733677622971,0.00012434,99920.0,99919.0,1.56565325]
["bitfinex-derivatives","BTCF0:USTF0",1733677623174,0.00012434,99920.0,99919.0,1.55314276]
["bitfinex-derivatives","BTCF0:USTF0",1733677623375,0.00012434,99920.0,99919.0,1.56565317]
["bitfinex-derivatives","BTCF0:USTF0",1733677623774,0.00012434,99920.0,99919.0,1.55314276]
["bitfinex-derivatives","BTCF0:USTF0",1733677623975,0.04513534,99920.0,99919.0,1.50813176]
["bitfinex-derivatives","BTCF0:USTF0",1733677624175,0.04513534,99920.0,99919.0,0.00312764]
["bitfinex-derivatives","BTCF0:USTF0",1733677624987,0.13441986,99920.0,99919.0,0.00312764]
["bitfinex-derivatives","BTCF0:USTF0",1733677625489,0.04513534,99920.0,99919.0,0.00312764]
["bitfinex-derivatives","BTCF0:USTF0",1733677625678,0.00012434,99920.0,99919.0,0.04813864]
["bitfinex-derivatives","BTCF0:USTF0",1733677626183,0.00012434,99920.0,99919.0,1.54813864]
["bitfinex-derivatives","BTCF0:USTF0",1733677626686,0.00012434,99920.0,99919.0,1.54813883]
["bitfinex-derivatives","BTCF0:USTF0",1733677628787,0.00012434,99920.0,99919.0,1.54813882]
["bitfinex-derivatives","BTCF0:USTF0",1733677629375,0.00012434,99920.0,99919.0,0.04813882]
["bitfinex-derivatives","BTCF0:USTF0",1733677629681,0.04513534,99920.0,99919.0,0.00312782]
["bitfinex-derivatives","BTCF0:USTF0",1733677630576,0.40593534,99920.0,99919.0,0.00312782]
["bitfinex-derivatives","BTCF0:USTF0",1733677630772,0.045014,99912.0,99911.0,1.545015]
["bitfinex-derivatives","BTCF0:USTF0",1733677630978,0.045014,99912.0,99911.0,1.54814311]
["bitfinex-derivatives","BTCF0:USTF0",1733677631785,0.405814,99912.0,99911.0,1.50312811]
["bitfinex-derivatives","BTCF0:USTF0",1733677631978,0.45446947,99912.0,99911.0,1.50312811]
["bitfinex-derivatives","BTCF0:USTF0",1733677632280,0.45446947,99912.0,99911.0,1.50312831]
["bitfinex-derivatives","BTCF0:USTF0",1733677632986,0.405814,99912.0,99911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677633282,0.04502,99899.0,99897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677633480,0.045022,99897.0,99894.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733677633781,0.045022,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677634080,0.045022,99897.0,99896.0,1.50312839]
["bitfinex-derivatives","BTCF0:USTF0",1733677636084,0.045022,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677636280,0.045022,99897.0,99896.0,1.50312881]
["bitfinex-derivatives","BTCF0:USTF0",1733677636483,0.1941756,99897.0,99877.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733677636688,0.04503,99878.0,99876.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1733677636880,0.04503,99878.0,99877.0,0.00813545]
["bitfinex-derivatives","BTCF0:USTF0",1733677637076,0.04503,99878.0,99877.0,1.50813545]
["bitfinex-derivatives","BTCF0:USTF0",1733677637582,0.04503,99878.0,99877.0,1.55316545]
["bitfinex-derivatives","BTCF0:USTF0",1733677638583,0.04503,99878.0,99877.0,1.56016545]
["bitfinex-derivatives","BTCF0:USTF0",1733677638791,0.04503,99878.0,99877.0,1.56316545]
["bitfinex-derivatives","BTCF0:USTF0",1733677638994,0.04503,99878.0,99877.0,1.51813545]
["bitfinex-derivatives","BTCF0:USTF0",1733677639881,0.40583,99878.0,99877.0,0.01813545]
["bitfinex-derivatives","BTCF0:USTF0",1733677640180,0.40583,99878.0,99877.0,0.01312902]
["bitfinex-derivatives","BTCF0:USTF0",1733677641985,0.41703654,99878.0,99877.0,0.01312902]
["bitfinex-derivatives","BTCF0:USTF0",1733677642381,0.41703654,99878.0,99877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677642785,0.40583,99878.0,99877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677643086,0.40583,99878.0,99877.0,0.01312946]
["bitfinex-derivatives","BTCF0:USTF0",1733677643388,0.40583,99878.0,99877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677654399,0.3608,99878.0,99877.0,0.05815926]
["bitfinex-derivatives","BTCF0:USTF0",1733677654591,0.045027,99883.0,99882.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733677655292,0.045027,99883.0,99882.0,0.04815714]
["bitfinex-derivatives","BTCF0:USTF0",1733677656600,0.045027,99883.0,99882.0,0.05015714]
["bitfinex-derivatives","BTCF0:USTF0",1733677656790,0.045027,99883.0,99882.0,0.05415714]
["bitfinex-derivatives","BTCF0:USTF0",1733677657400,0.06530575,99883.0,99882.0,0.05415714]
["bitfinex-derivatives","BTCF0:USTF0",1733677658606,0.06530575,99883.0,99882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733677658796,0.06530575,99883.0,99882.0,0.05415704]
["bitfinex-derivatives","BTCF0:USTF0",1733677659500,0.01095616,99887.0,99886.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733677659703,0.0894848,99887.0,99882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733677659996,0.00056001,99888.0,99886.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733677660303,0.00056001,99888.0,99887.0,1.93373539]
["bitfinex-derivatives","BTCF0:USTF0",1733677660502,0.045021,99898.0,99887.0,1.93373539]
["bitfinex-derivatives","BTCF0:USTF0",1733677660503,0.00060001,99898.0,99887.0,1.93373539]
["bitfinex-derivatives","BTCF0:USTF0",1733677660805,0.045023,99894.0,99893.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733677660990,0.045023,99894.0,99893.0,0.00813539]
["bitfinex-derivatives","BTCF0:USTF0",1733677661400,0.045023,99894.0,99893.0,0.00312902]
["bitfinex-derivatives","BTCF0:USTF0",1733677662799,0.1941766,99894.0,99893.0,0.00312902]
["bitfinex-derivatives","BTCF0:USTF0",1733677663004,0.045025,99888.0,99887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733677663194,0.045025,99888.0,99887.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1733677663595,0.045025,99888.0,99887.0,0.00312908]
["bitfinex-derivatives","BTCF0:USTF0",1733677664099,0.045025,99888.0,99887.0,0.00412908]
["bitfinex-derivatives","BTCF0:USTF0",1733677664406,0.1942919,99888.0,99887.0,0.00412908]
["bitfinex-derivatives","BTCF0:USTF0",1733677664607,0.045025,99888.0,99887.0,0.00612908]
["bitfinex-derivatives","BTCF0:USTF0",1733677665297,0.045025,99888.0,99887.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1733677665698,0.405825,99888.0,99887.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1733677666305,0.55522586,99888.0,99887.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1733677666505,0.405825,99888.0,99887.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1733677667302,0.454495,99888.0,99887.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1733677667807,0.454495,99888.0,99868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677667808,0.045031,99874.0,99868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677668105,0.405831,99874.0,99873.0,0.00500715]
["bitfinex-derivatives","BTCF0:USTF0",1733677668705,0.405831,99874.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677668706,0.045033,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677668902,0.045033,99870.0,99869.0,1.50500722]
["bitfinex-derivatives","BTCF0:USTF0",1733677670300,0.045033,99870.0,99869.0,1.50900722]
["bitfinex-derivatives","BTCF0:USTF0",1733677670503,0.045033,99870.0,99869.0,1.51800722]
["bitfinex-derivatives","BTCF0:USTF0",1733677672106,0.045033,99870.0,99869.0,1.51400726]
["bitfinex-derivatives","BTCF0:USTF0",1733677672302,0.045033,99870.0,99869.0,1.51800726]
["bitfinex-derivatives","BTCF0:USTF0",1733677672506,0.045033,99870.0,99869.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677672705,0.045033,99870.0,99869.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733677673613,0.045033,99870.0,99869.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677673614,0.0937137,99870.0,99869.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677674011,0.09371411,99870.0,99869.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677674218,0.10371411,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677674518,0.10471411,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677676202,0.12465279,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677676802,0.045038,99860.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733677677006,0.045042,99851.0,99845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677677206,0.045042,99851.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733677677601,0.134518,99851.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733677677806,0.134518,99851.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677678103,0.045042,99851.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677678507,0.1344907,99851.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677679415,0.045042,99851.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677679618,0.13448122,99851.0,99850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733677679813,0.045042,99851.0,99850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733677680021,0.045042,99851.0,99850.0,0.01213023]
["bitfinex-derivatives","BTCF0:USTF0",1733677680218,0.045042,99851.0,99850.0,0.01413023]
["bitfinex-derivatives","BTCF0:USTF0",1733677680718,0.05591245,99851.0,99850.0,0.01413023]
["bitfinex-derivatives","BTCF0:USTF0",1733677681228,0.05591245,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733677682012,0.05591245,99851.0,99850.0,0.01413021]
["bitfinex-derivatives","BTCF0:USTF0",1733677682617,0.14535167,99851.0,99850.0,0.01413021]
["bitfinex-derivatives","BTCF0:USTF0",1733677683023,0.05591245,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733677683414,0.14535167,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733677684013,0.08621245,99851.0,99850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733677684611,0.09621245,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677686224,0.11659367,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677686429,0.07629367,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677686722,0.16554024,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677687024,0.16554024,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677687025,0.07629367,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677688017,0.06542322,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677688319,0.045042,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677689012,0.045042,99851.0,99850.0,1.54817309]
["bitfinex-derivatives","BTCF0:USTF0",1733677692121,0.045042,99851.0,99850.0,1.50313109]
["bitfinex-derivatives","BTCF0:USTF0",1733677692325,0.045042,99851.0,99850.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733677693528,0.045042,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677693723,0.045042,99851.0,99850.0,0.00313119]
["bitfinex-derivatives","BTCF0:USTF0",1733677695217,0.405842,99851.0,99850.0,0.00313119]
["bitfinex-derivatives","BTCF0:USTF0",1733677696026,0.405842,99851.0,99850.0,0.00813947]
["bitfinex-derivatives","BTCF0:USTF0",1733677696931,0.52518165,99851.0,99850.0,0.00813947]
["bitfinex-derivatives","BTCF0:USTF0",1733677697330,0.405842,99851.0,99850.0,0.00813947]
["bitfinex-derivatives","BTCF0:USTF0",1733677700426,0.405842,99851.0,99850.0,0.1876588]
["bitfinex-derivatives","BTCF0:USTF0",1733677701222,0.45452677,99851.0,99850.0,0.00813947]
["bitfinex-derivatives","BTCF0:USTF0",1733677703428,0.45452677,99851.0,99850.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1733677706932,0.45452677,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677707140,0.45452677,99851.0,99850.0,0.00313122]
["bitfinex-derivatives","BTCF0:USTF0",1733677708431,0.45452677,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677710225,0.6439268,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677710430,0.64391848,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677710630,0.46452677,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677711337,0.64390943,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677711533,0.46452677,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677713137,0.57481699,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677713534,0.46453651,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677715243,0.56467947,99851.0,99850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733677715738,0.56467947,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677716335,0.57467947,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677716830,0.57567947,99851.0,99850.0,1.500001]
["bitfinex-derivatives","BTCF0:USTF0",1733677717035,0.57567947,99851.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677718529,0.60617947,99851.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677721941,0.60617947,99851.0,99831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677721942,0.045048,99837.0,99831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677722138,0.04505,99832.0,99830.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1733677722342,0.19442554,99832.0,99831.0,0.0031308]
["bitfinex-derivatives","BTCF0:USTF0",1733677722529,0.19442554,99832.0,99831.0,1.5031308]
["bitfinex-derivatives","BTCF0:USTF0",1733677722732,0.09374477,99832.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677723133,0.04505,99832.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677723341,0.19441154,99832.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677723530,0.10445117,99832.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677724336,0.10445117,99832.0,99831.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733677724839,0.11445117,99832.0,99831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677731248,0.22335501,99832.0,99831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677731951,0.21335501,99832.0,99831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677732246,0.2130926,99832.0,99831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733677732753,0.2130926,99832.0,99831.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733677732944,0.2130926,99832.0,99831.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677733143,0.23340608,99832.0,99831.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677733641,0.12477026,99832.0,99831.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677735447,0.07606876,99832.0,99831.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733677735745,0.19551608,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677736055,0.24421758,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677736741,0.24344766,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677737050,0.45251118,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677737549,0.24344766,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677737844,0.19474686,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677738046,0.36944159,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677738239,0.13476956,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677741451,0.24308113,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677741948,0.13476956,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677742347,0.08606876,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677742541,0.24313081,99832.0,99831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733677743143,0.045056,99819.0,99818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677743349,0.045062,99806.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677743547,0.7316,99819.0,99797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733677743548,0.3608,99808.0,99797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733677743750,0.045064,99801.0,99797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733677743955,0.045064,99801.0,99800.0,0.10501091]
["bitfinex-derivatives","BTCF0:USTF0",1733677744153,0.045064,99801.0,99800.0,1.60501091]
["bitfinex-derivatives","BTCF0:USTF0",1733677744355,0.045064,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677744946,0.08961319,99801.0,99800.0,1.645065]
["bitfinex-derivatives","BTCF0:USTF0",1733677745246,0.08961319,99801.0,99800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733677745247,0.13467719,99801.0,99800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733677745443,0.045064,99801.0,99800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733677745850,0.045064,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677748749,0.19447345,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677749156,0.045064,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677753353,0.09377914,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677753758,0.09377886,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677754456,0.27308283,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677754654,0.09377886,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677755360,0.09377886,99801.0,99800.0,1.60913208]
["bitfinex-derivatives","BTCF0:USTF0",1733677756047,0.19967408,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677756251,0.09377886,99801.0,99800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677756753,0.09377886,99801.0,99800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733677756956,0.09477886,99801.0,99800.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1733677757156,0.09577886,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677761356,0.047064,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677761759,0.16627168,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677762260,0.047064,99801.0,99800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677762656,0.032,99801.0,99787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677762857,0.032,99801.0,99771.0,0.40738144]
["bitfinex-derivatives","BTCF0:USTF0",1733677762858,0.045073,99783.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677763160,0.045073,99783.0,99778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677763161,0.045076,99777.0,99774.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733677763361,0.045076,99777.0,99775.0,0.00313218]
["bitfinex-derivatives","BTCF0:USTF0",1733677763565,0.045076,99777.0,99776.0,0.00313218]
["bitfinex-derivatives","BTCF0:USTF0",1733677763858,0.045076,99777.0,99776.0,1.50814371]
["bitfinex-derivatives","BTCF0:USTF0",1733677765361,0.045076,99777.0,99776.0,1.50313218]
["bitfinex-derivatives","BTCF0:USTF0",1733677765559,0.045076,99777.0,99776.0,1.50713218]
["bitfinex-derivatives","BTCF0:USTF0",1733677766063,0.045076,99777.0,99776.0,1.51613218]
["bitfinex-derivatives","BTCF0:USTF0",1733677766266,0.045076,99777.0,99776.0,1.51413218]
["bitfinex-derivatives","BTCF0:USTF0",1733677768062,0.045076,99777.0,99776.0,1.51013218]
["bitfinex-derivatives","BTCF0:USTF0",1733677768357,0.05573724,99777.0,99776.0,1.51013218]
["bitfinex-derivatives","BTCF0:USTF0",1733677768864,0.05573724,99777.0,99776.0,1.50813218]
["bitfinex-derivatives","BTCF0:USTF0",1733677769058,0.05673724,99777.0,99776.0,1.50513218]
["bitfinex-derivatives","BTCF0:USTF0",1733677769458,0.05673724,99777.0,99776.0,1.50513244]
["bitfinex-derivatives","BTCF0:USTF0",1733677769664,0.046076,99777.0,99776.0,1.50313244]
["bitfinex-derivatives","BTCF0:USTF0",1733677769851,0.046076,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677770055,0.001,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677770252,0.13552894,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677770755,0.046075,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677771060,0.13553328,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677771277,0.046075,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677771659,0.045075,99777.0,99776.0,1.55322024]
["bitfinex-derivatives","BTCF0:USTF0",1733677772256,0.11926707,99779.0,99776.0,1.86894424]
["bitfinex-derivatives","BTCF0:USTF0",1733677772459,0.11926707,99780.0,99778.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733677772659,0.11926707,99780.0,99779.0,0.00814424]
["bitfinex-derivatives","BTCF0:USTF0",1733677772858,0.08951541,99781.0,99779.0,1.52067227]
["bitfinex-derivatives","BTCF0:USTF0",1733677773058,0.08951541,99782.0,99779.0,1.50814424]
["bitfinex-derivatives","BTCF0:USTF0",1733677773260,0.11934952,99785.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733677773462,0.11934952,99785.0,99784.0,0.04820444]
["bitfinex-derivatives","BTCF0:USTF0",1733677773864,0.11934952,99785.0,99784.0,1.5532156]
["bitfinex-derivatives","BTCF0:USTF0",1733677774066,0.11934952,99786.0,99784.0,1.5532156]
["bitfinex-derivatives","BTCF0:USTF0",1733677774370,0.11934952,99786.0,99785.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677774966,0.11934952,99786.0,99785.0,1.5081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677775171,0.1491869,99790.0,99785.0,1.5532146]
["bitfinex-derivatives","BTCF0:USTF0",1733677775460,0.045071,99787.0,99786.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677776272,0.045071,99787.0,99786.0,1.5081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677776965,0.045071,99787.0,99786.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677777162,0.045071,99787.0,99786.0,0.18823949]
["bitfinex-derivatives","BTCF0:USTF0",1733677777364,0.046071,99787.0,99786.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677777565,0.16552835,99787.0,99786.0,0.0081436]
["bitfinex-derivatives","BTCF0:USTF0",1733677777857,0.408871,99787.0,99786.0,0.00814395]
["bitfinex-derivatives","BTCF0:USTF0",1733677778362,0.408871,99787.0,99786.0,0.00313244]
["bitfinex-derivatives","BTCF0:USTF0",1733677778864,0.408871,99787.0,99786.0,0.00814394]
["bitfinex-derivatives","BTCF0:USTF0",1733677782869,0.408871,99787.0,99786.0,1.50814372]
["bitfinex-derivatives","BTCF0:USTF0",1733677790378,0.58766299,99787.0,99786.0,1.50814372]
["bitfinex-derivatives","BTCF0:USTF0",1733677790570,0.63637924,99787.0,99786.0,1.50814372]
["bitfinex-derivatives","BTCF0:USTF0",1733677792070,0.56351353,99787.0,99786.0,1.50814372]
["bitfinex-derivatives","BTCF0:USTF0",1733677792979,0.56351353,99787.0,99786.0,1.50814377]
["bitfinex-derivatives","BTCF0:USTF0",1733677793483,0.56351353,99787.0,99786.0,1.50814382]
["bitfinex-derivatives","BTCF0:USTF0",1733677794280,0.56351353,99787.0,99786.0,1.50313224]
["bitfinex-derivatives","BTCF0:USTF0",1733677794673,0.56351353,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677797379,0.77261279,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677797987,0.56351353,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677798483,0.63707079,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677798682,0.81838725,99787.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677798886,0.045076,99775.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677799087,0.045078,99771.0,99770.0,0.18009589]
["bitfinex-derivatives","BTCF0:USTF0",1733677799289,0.16474615,99771.0,99770.0,1.68322847]
["bitfinex-derivatives","BTCF0:USTF0",1733677799483,0.045078,99771.0,99770.0,1.68322847]
["bitfinex-derivatives","BTCF0:USTF0",1733677800286,0.045078,99771.0,99770.0,1.50313258]
["bitfinex-derivatives","BTCF0:USTF0",1733677800587,0.045078,99771.0,99770.0,1.68622847]
["bitfinex-derivatives","BTCF0:USTF0",1733677800776,0.045078,99771.0,99770.0,1.68936106]
["bitfinex-derivatives","BTCF0:USTF0",1733677801183,0.045078,99771.0,99770.0,1.69124063]
["bitfinex-derivatives","BTCF0:USTF0",1733677801378,0.16472144,99771.0,99770.0,1.51114474]
["bitfinex-derivatives","BTCF0:USTF0",1733677804088,0.175383,99771.0,99770.0,1.51114474]
["bitfinex-derivatives","BTCF0:USTF0",1733677804487,0.05573956,99771.0,99770.0,1.51114474]
["bitfinex-derivatives","BTCF0:USTF0",1733677804784,0.05573956,99771.0,99770.0,1.51014476]
["bitfinex-derivatives","BTCF0:USTF0",1733677804988,0.17530739,99771.0,99770.0,1.51014476]
["bitfinex-derivatives","BTCF0:USTF0",1733677805191,0.05573956,99771.0,99770.0,1.51515713]
["bitfinex-derivatives","BTCF0:USTF0",1733677805391,0.045084,99758.0,99752.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1733677805586,0.045097,99729.0,99722.0,0.05586949]
["bitfinex-derivatives","BTCF0:USTF0",1733677805889,0.02253922,99725.0,99723.0,0.02347914]
["bitfinex-derivatives","BTCF0:USTF0",1733677806089,0.02253922,99725.0,99724.0,0.03258707]
["bitfinex-derivatives","BTCF0:USTF0",1733677806288,0.02253922,99725.0,99724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677806487,0.11804413,99731.0,99724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677806681,0.045087,99750.0,99724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677806682,0.17925076,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677806887,0.001,99729.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677807395,0.06325644,99740.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677807396,0.1193409,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677807594,0.1644369,99731.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677807797,0.1644369,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677807995,0.1193409,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677808390,0.045097,99730.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677808900,0.045097,99730.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677809500,0.08934261,99729.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677809893,0.045097,99730.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677810092,0.045097,99730.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677810294,0.1193409,99735.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733677810498,0.1644349,99736.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733677810800,0.045094,99736.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733677811000,0.1193409,99737.0,99735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677811191,0.01,99740.0,99735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677811192,0.09931247,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733677811498,0.01,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733677811802,0.01,99740.0,99739.0,1.545092]
["bitfinex-derivatives","BTCF0:USTF0",1733677812699,0.012,99740.0,99739.0,1.545092]
["bitfinex-derivatives","BTCF0:USTF0",1733677813106,0.013,99740.0,99739.0,1.545092]
["bitfinex-derivatives","BTCF0:USTF0",1733677814796,0.058092,99740.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677816312,0.056092,99740.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677816487,0.058092,99740.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677817598,0.061092,99740.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677817800,0.045093,99738.0,99714.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733677818002,0.3608,99724.0,99716.0,0.0031339]
["bitfinex-derivatives","BTCF0:USTF0",1733677818299,0.405899,99724.0,99723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677820197,0.405899,99724.0,99723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677820505,0.3608,99724.0,99723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677820803,0.37132001,99725.0,99723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677820804,0.01052001,99725.0,99723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677820998,0.01,99725.0,99723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677821197,0.055099,99725.0,99723.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733677821388,0.055099,99725.0,99723.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733677821389,0.01,99725.0,99723.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733677822398,0.055099,99725.0,99723.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733677823200,0.055099,99725.0,99723.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733677823499,0.01,99725.0,99724.0,0.00313387]
["bitfinex-derivatives","BTCF0:USTF0",1733677823697,0.01,99725.0,99724.0,1.53523387]
["bitfinex-derivatives","BTCF0:USTF0",1733677824103,0.01,99725.0,99724.0,1.52923387]
["bitfinex-derivatives","BTCF0:USTF0",1733677825907,0.01,99725.0,99724.0,1.53023387]
["bitfinex-derivatives","BTCF0:USTF0",1733677827100,0.01,99725.0,99724.0,1.54947141]
["bitfinex-derivatives","BTCF0:USTF0",1733677827297,0.01,99728.0,99724.0,1.54947141]
["bitfinex-derivatives","BTCF0:USTF0",1733677827298,0.01,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733677827597,0.01,99728.0,99727.0,0.08948096]
["bitfinex-derivatives","BTCF0:USTF0",1733677827997,0.01,99728.0,99727.0,1.58948096]
["bitfinex-derivatives","BTCF0:USTF0",1733677828511,0.045094,99736.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733677829605,0.20307314,99750.0,99727.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733677829806,0.09653657,99740.0,99727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677830000,0.003,99736.0,99727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677830205,0.045097,99732.0,99731.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733677831505,0.046097,99732.0,99731.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733677831707,0.046097,99732.0,99731.0,0.05010999]
["bitfinex-derivatives","BTCF0:USTF0",1733677832306,0.046097,99732.0,99731.0,0.05011005]
["bitfinex-derivatives","BTCF0:USTF0",1733677832307,0.047097,99732.0,99731.0,0.05011005]
["bitfinex-derivatives","BTCF0:USTF0",1733677833411,0.047097,99732.0,99731.0,0.05010999]
["bitfinex-derivatives","BTCF0:USTF0",1733677833907,0.047097,99732.0,99731.0,0.00501399]
["bitfinex-derivatives","BTCF0:USTF0",1733677835314,0.047097,99732.0,99731.0,0.05010999]
["bitfinex-derivatives","BTCF0:USTF0",1733677836109,0.047097,99732.0,99731.0,0.05324377]
["bitfinex-derivatives","BTCF0:USTF0",1733677836302,0.05784304,99732.0,99731.0,0.05324377]
["bitfinex-derivatives","BTCF0:USTF0",1733677838205,0.14715551,99732.0,99731.0,0.05324377]
["bitfinex-derivatives","BTCF0:USTF0",1733677838918,0.05784304,99732.0,99731.0,0.05324377]
["bitfinex-derivatives","BTCF0:USTF0",1733677839112,0.14715551,99732.0,99731.0,0.05324377]
["bitfinex-derivatives","BTCF0:USTF0",1733677839319,0.14715551,99732.0,99731.0,0.00814777]
["bitfinex-derivatives","BTCF0:USTF0",1733677839809,0.05784304,99732.0,99731.0,0.00814777]
["bitfinex-derivatives","BTCF0:USTF0",1733677840414,0.41864304,99732.0,99731.0,0.00814777]
["bitfinex-derivatives","BTCF0:USTF0",1733677840812,0.53798394,99732.0,99731.0,0.00814777]
["bitfinex-derivatives","BTCF0:USTF0",1733677841118,0.41864304,99732.0,99731.0,0.00313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677842111,0.41864304,99732.0,99731.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677843606,0.46738866,99732.0,99731.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677844615,0.64663942,99732.0,99731.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677844920,0.46738866,99732.0,99731.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677845312,0.64663942,99732.0,99731.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677845720,0.64663942,99732.0,99731.0,1.50313413]
["bitfinex-derivatives","BTCF0:USTF0",1733677846330,0.60154242,99732.0,99721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677846634,0.045102,99717.0,99716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677846830,0.11969365,99719.0,99716.0,1.50814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677847031,0.045102,99718.0,99717.0,0.00814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677847433,0.16479565,99718.0,99717.0,0.00814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677847835,0.16481016,99718.0,99717.0,0.00814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677848137,0.16481016,99718.0,99717.0,1.50814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677848333,0.045102,99718.0,99717.0,1.50814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677848530,0.11970816,99720.0,99717.0,1.50814869]
["bitfinex-derivatives","BTCF0:USTF0",1733677848736,0.11970816,99721.0,99720.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733677849129,0.11970816,99724.0,99720.0,0.00814848]
["bitfinex-derivatives","BTCF0:USTF0",1733677849342,0.045098,99728.0,99723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677849536,0.11972541,99725.0,99724.0,0.00313383]
["bitfinex-derivatives","BTCF0:USTF0",1733677849734,0.1197285,99727.0,99724.0,0.00814796]
["bitfinex-derivatives","BTCF0:USTF0",1733677849932,0.01075786,99729.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677849933,0.13048636,99729.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677850127,0.1648255,99729.0,99728.0,0.05324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677850339,0.16483013,99729.0,99728.0,1.55324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677850537,0.045097,99729.0,99728.0,1.55324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677850735,0.13490809,99729.0,99728.0,1.55324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677851334,0.045097,99729.0,99728.0,1.55324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677851839,0.05567848,99729.0,99728.0,1.55324496]
["bitfinex-derivatives","BTCF0:USTF0",1733677852036,0.001,99729.0,99728.0,1.91404496]
["bitfinex-derivatives","BTCF0:USTF0",1733677852242,0.09081913,99729.0,99728.0,1.905897]
["bitfinex-derivatives","BTCF0:USTF0",1733677852433,0.001,99729.0,99728.0,1.92511572]
["bitfinex-derivatives","BTCF0:USTF0",1733677852637,0.001,99729.0,99728.0,1.93326309]
["bitfinex-derivatives","BTCF0:USTF0",1733677853336,0.001,99729.0,99728.0,1.93526309]
["bitfinex-derivatives","BTCF0:USTF0",1733677853943,0.001,99729.0,99728.0,1.93326309]
["bitfinex-derivatives","BTCF0:USTF0",1733677854135,0.001,99729.0,99728.0,1.93426309]
["bitfinex-derivatives","BTCF0:USTF0",1733677854536,0.045093,99737.0,99732.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733677854537,0.08981913,99733.0,99732.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733677854736,0.08981913,99733.0,99732.0,0.05324337]
["bitfinex-derivatives","BTCF0:USTF0",1733677854939,0.08981913,99733.0,99732.0,0.29345649]
["bitfinex-derivatives","BTCF0:USTF0",1733677855440,0.045095,99735.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733677855640,0.045095,99735.0,99734.0,0.04822856]
["bitfinex-derivatives","BTCF0:USTF0",1733677855941,0.045095,99735.0,99734.0,0.05324226]
["bitfinex-derivatives","BTCF0:USTF0",1733677856143,0.13491108,99735.0,99734.0,0.05324226]
["bitfinex-derivatives","BTCF0:USTF0",1733677856346,0.045095,99735.0,99734.0,0.05324226]
["bitfinex-derivatives","BTCF0:USTF0",1733677856849,0.13492057,99735.0,99734.0,0.05324223]
["bitfinex-derivatives","BTCF0:USTF0",1733677858248,0.13492331,99735.0,99734.0,0.05324223]
["bitfinex-derivatives","BTCF0:USTF0",1733677858745,0.045095,99735.0,99734.0,0.05324223]
["bitfinex-derivatives","BTCF0:USTF0",1733677859145,0.09383215,99735.0,99734.0,0.05324223]
["bitfinex-derivatives","BTCF0:USTF0",1733677859549,0.09383215,99735.0,99734.0,1.55324223]
["bitfinex-derivatives","BTCF0:USTF0",1733677860343,0.22434576,99735.0,99734.0,1.50814723]
["bitfinex-derivatives","BTCF0:USTF0",1733677860544,0.27308291,99735.0,99734.0,1.50814723]
["bitfinex-derivatives","BTCF0:USTF0",1733677860743,0.27308291,99735.0,99734.0,1.50313355]
["bitfinex-derivatives","BTCF0:USTF0",1733677860744,0.09383215,99735.0,99734.0,1.50313355]
["bitfinex-derivatives","BTCF0:USTF0",1733677860940,0.19817508,99735.0,99734.0,1.50313355]
["bitfinex-derivatives","BTCF0:USTF0",1733677861345,0.09383215,99735.0,99734.0,1.50313355]
["bitfinex-derivatives","BTCF0:USTF0",1733677861855,0.17966366,99735.0,99734.0,1.50313355]
["bitfinex-derivatives","BTCF0:USTF0",1733677862143,0.17966366,99735.0,99734.0,1.55324251]
["bitfinex-derivatives","BTCF0:USTF0",1733677862144,0.04873715,99735.0,99734.0,1.55324251]
["bitfinex-derivatives","BTCF0:USTF0",1733677862544,0.04873715,99735.0,99734.0,1.50814751]
["bitfinex-derivatives","BTCF0:USTF0",1733677862747,0.04873715,99735.0,99734.0,1.55324251]
["bitfinex-derivatives","BTCF0:USTF0",1733677862945,0.04873715,99735.0,99734.0,1.50814751]
["bitfinex-derivatives","BTCF0:USTF0",1733677863239,0.04873748,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733677863549,0.22841032,99737.0,99736.0,0.05324151]
["bitfinex-derivatives","BTCF0:USTF0",1733677863850,0.04873793,99737.0,99736.0,0.05324151]
["bitfinex-derivatives","BTCF0:USTF0",1733677864038,0.27350332,99738.0,99736.0,0.05324151]
["bitfinex-derivatives","BTCF0:USTF0",1733677864243,0.04873793,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733677864439,0.04873793,99737.0,99736.0,0.05010774]
["bitfinex-derivatives","BTCF0:USTF0",1733677864649,0.04873793,99737.0,99736.0,0.05324132]
["bitfinex-derivatives","BTCF0:USTF0",1733677864839,0.04973793,99737.0,99736.0,0.05324132]
["bitfinex-derivatives","BTCF0:USTF0",1733677865039,0.04973793,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733677865650,0.001,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733677865854,0.001,99737.0,99736.0,0.0501077]
["bitfinex-derivatives","BTCF0:USTF0",1733677866356,0.001,99737.0,99736.0,0.00814726]
["bitfinex-derivatives","BTCF0:USTF0",1733677866553,0.12081164,99737.0,99736.0,0.00814726]
["bitfinex-derivatives","BTCF0:USTF0",1733677867347,0.001,99737.0,99736.0,0.00814726]
["bitfinex-derivatives","BTCF0:USTF0",1733677869459,0.001,99737.0,99736.0,0.00313356]
["bitfinex-derivatives","BTCF0:USTF0",1733677870641,0.001,99737.0,99734.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733677870855,0.045094,99736.0,99735.0,0.00313366]
["bitfinex-derivatives","BTCF0:USTF0",1733677871041,0.045094,99736.0,99734.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733677871247,0.045094,99736.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677871642,0.045094,99736.0,99735.0,0.00313368]
["bitfinex-derivatives","BTCF0:USTF0",1733677871853,0.045094,99736.0,99734.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733677871854,0.405894,99736.0,99734.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733677872050,0.045094,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677872250,0.045094,99735.0,99734.0,1.50313369]
["bitfinex-derivatives","BTCF0:USTF0",1733677872566,0.045094,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677873861,0.045094,99735.0,99734.0,1.50313373]
["bitfinex-derivatives","BTCF0:USTF0",1733677874951,0.045094,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677876061,0.16490564,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677876357,0.045094,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677876561,0.045094,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677877159,0.045094,99735.0,99734.0,1.55324284]
["bitfinex-derivatives","BTCF0:USTF0",1733677877361,0.16494948,99735.0,99734.0,1.55324284]
["bitfinex-derivatives","BTCF0:USTF0",1733677877963,0.046094,99735.0,99734.0,1.55324284]
["bitfinex-derivatives","BTCF0:USTF0",1733677878447,0.046094,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677878855,0.045094,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677879161,0.046094,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677879555,0.19585855,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677879748,0.046094,99735.0,99734.0,1.50814784]
["bitfinex-derivatives","BTCF0:USTF0",1733677879948,0.09483676,99735.0,99734.0,1.50313378]
["bitfinex-derivatives","BTCF0:USTF0",1733677880255,0.09483676,99735.0,99726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677880256,0.045098,99727.0,99726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677880461,0.55572345,99727.0,99726.0,0.00313411]
["bitfinex-derivatives","BTCF0:USTF0",1733677880651,0.55828401,99727.0,99726.0,1.50313411]
["bitfinex-derivatives","BTCF0:USTF0",1733677881961,0.55828401,99727.0,99726.0,1.50413411]
["bitfinex-derivatives","BTCF0:USTF0",1733677882756,0.45464472,99727.0,99726.0,1.50413411]
["bitfinex-derivatives","BTCF0:USTF0",1733677882965,0.5581099,99727.0,99726.0,1.50413411]
["bitfinex-derivatives","BTCF0:USTF0",1733677883358,0.45464472,99727.0,99726.0,1.50413411]
["bitfinex-derivatives","BTCF0:USTF0",1733677883554,0.45464472,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677885754,0.46511366,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677888065,0.46511428,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677888657,0.41636694,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677891555,0.41636694,99727.0,99726.0,1.50413415]
["bitfinex-derivatives","BTCF0:USTF0",1733677895762,0.46511332,99727.0,99726.0,1.50413415]
["bitfinex-derivatives","BTCF0:USTF0",1733677895967,0.48557069,99727.0,99726.0,1.50413415]
["bitfinex-derivatives","BTCF0:USTF0",1733677896771,0.58932697,99727.0,99726.0,1.50413415]
["bitfinex-derivatives","BTCF0:USTF0",1733677898665,0.58932697,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677901169,0.48557069,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677901372,0.5888834,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677901773,0.58894376,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733677903465,0.59183046,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677903871,0.48857359,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677904172,0.49157359,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677905063,0.49457359,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677906867,0.49457374,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677907374,0.49457374,99727.0,99726.0,1.5031343]
["bitfinex-derivatives","BTCF0:USTF0",1733677908878,0.49457374,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677909074,0.49457374,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677909475,0.67437127,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677909670,0.49457374,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677910874,0.71884049,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677911279,0.44582431,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677911477,0.71861593,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677912177,0.95866895,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677912777,0.71861593,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677912973,0.95867025,99727.0,99726.0,1.50313421]
["bitfinex-derivatives","BTCF0:USTF0",1733677913670,0.95867025,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677914079,0.71861593,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677918982,0.67451853,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677919784,0.49457318,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677920583,0.49457267,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677921788,0.49457267,99727.0,99726.0,1.50313426]
["bitfinex-derivatives","BTCF0:USTF0",1733677923579,0.67451802,99727.0,99726.0,1.50313426]
["bitfinex-derivatives","BTCF0:USTF0",1733677923983,0.49457267,99727.0,99726.0,1.50313426]
["bitfinex-derivatives","BTCF0:USTF0",1733677924186,0.49457272,99727.0,99726.0,1.50313426]
["bitfinex-derivatives","BTCF0:USTF0",1733677925380,0.67451807,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677925682,0.67451807,99727.0,99726.0,1.50313428]
["bitfinex-derivatives","BTCF0:USTF0",1733677925891,0.49457272,99727.0,99726.0,1.50313428]
["bitfinex-derivatives","BTCF0:USTF0",1733677926477,0.49457272,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733677926681,0.49457272,99727.0,99726.0,1.50313427]
["bitfinex-derivatives","BTCF0:USTF0",1733677929992,0.66791945,99727.0,99718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677930193,0.045105,99712.0,99711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733677930385,0.045105,99712.0,99711.0,0.00501532]
["bitfinex-derivatives","BTCF0:USTF0",1733677930591,0.045106,99709.0,99706.0,0.2464681]
["bitfinex-derivatives","BTCF0:USTF0",1733677930791,0.045106,99709.0,99708.0,0.00651979]
["bitfinex-derivatives","BTCF0:USTF0",1733677931189,0.045106,99709.0,99708.0,0.0050154]
["bitfinex-derivatives","BTCF0:USTF0",1733677931491,0.045106,99709.0,99700.0,0.34021312]
["bitfinex-derivatives","BTCF0:USTF0",1733677931492,0.045107,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733677931692,0.04511,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733677931889,0.04511,99701.0,99700.0,0.10501574]
["bitfinex-derivatives","BTCF0:USTF0",1733677932091,0.04511,99701.0,99700.0,1.60501574]
["bitfinex-derivatives","BTCF0:USTF0",1733677932286,0.04511,99701.0,99700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733677933491,0.19489336,99701.0,99700.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1733677933695,0.19589336,99701.0,99700.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1733677933885,0.22609358,99701.0,99700.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1733677934396,0.04611,99701.0,99700.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1733677934693,0.04511,99701.0,99700.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677934887,0.22509358,99701.0,99700.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677935089,0.04511,99701.0,99700.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1733677936292,0.04511,99701.0,99700.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1733677936796,0.09386598,99701.0,99700.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1733677936984,0.04511,99701.0,99700.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1733677937187,0.06547507,99701.0,99700.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1733677937594,0.14966157,99701.0,99700.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1733677937793,0.045109,99702.0,99701.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1733677937998,0.045109,99702.0,99701.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1733677938391,0.045109,99702.0,99701.0,1.60921]
["bitfinex-derivatives","BTCF0:USTF0",1733677941495,0.045109,99702.0,99701.0,1.7896781]
["bitfinex-derivatives","BTCF0:USTF0",1733677941698,0.045109,99702.0,99701.0,1.60921]
["bitfinex-derivatives","BTCF0:USTF0",1733677942092,0.045109,99702.0,99701.0,1.61234452]
["bitfinex-derivatives","BTCF0:USTF0",1733677942399,0.045109,99702.0,99701.0,1.79281262]
["bitfinex-derivatives","BTCF0:USTF0",1733677944601,0.045109,99702.0,99701.0,1.7978278]
["bitfinex-derivatives","BTCF0:USTF0",1733677944797,0.045109,99702.0,99701.0,1.6173597]
["bitfinex-derivatives","BTCF0:USTF0",1733677945207,0.01,99705.0,99704.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733677945394,0.0001121,99710.0,99709.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733677945703,0.0001121,99710.0,99709.0,0.0532557]
["bitfinex-derivatives","BTCF0:USTF0",1733677946705,0.0001121,99710.0,99709.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733677947001,0.0041121,99710.0,99709.0,0.05325526]
["bitfinex-derivatives","BTCF0:USTF0",1733677947195,0.0061121,99710.0,99709.0,0.05325526]
["bitfinex-derivatives","BTCF0:USTF0",1733677947503,0.0061121,99710.0,99709.0,0.2333373]
["bitfinex-derivatives","BTCF0:USTF0",1733677949690,0.0061121,99710.0,99709.0,0.05325526]
["bitfinex-derivatives","BTCF0:USTF0",1733677950299,0.0061121,99710.0,99709.0,0.2333373]
["bitfinex-derivatives","BTCF0:USTF0",1733677950597,0.0061121,99710.0,99709.0,0.05325526]
["bitfinex-derivatives","BTCF0:USTF0",1733677951396,0.0061121,99710.0,99709.0,0.41405526]
["bitfinex-derivatives","BTCF0:USTF0",1733677952001,0.0061121,99710.0,99709.0,0.44656021]
["bitfinex-derivatives","BTCF0:USTF0",1733677953304,0.0041121,99710.0,99709.0,1.94656021]
["bitfinex-derivatives","BTCF0:USTF0",1733677953499,0.0001121,99710.0,99709.0,1.92659155]
["bitfinex-derivatives","BTCF0:USTF0",1733677956202,0.0001121,99710.0,99709.0,2.10661867]
["bitfinex-derivatives","BTCF0:USTF0",1733677956398,0.0001121,99710.0,99709.0,1.94649583]
["bitfinex-derivatives","BTCF0:USTF0",1733677956600,0.08980283,99713.0,99712.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733677956798,0.08980283,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733677956999,0.08980283,99716.0,99715.0,0.08569283]
["bitfinex-derivatives","BTCF0:USTF0",1733677957193,0.08980283,99716.0,99715.0,0.08569016]
["bitfinex-derivatives","BTCF0:USTF0",1733677957397,0.11970304,99723.0,99721.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733677957594,0.11970304,99723.0,99716.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733677957595,0.11970304,99723.0,99722.0,0.4755478]
["bitfinex-derivatives","BTCF0:USTF0",1733677957904,0.00010902,99730.0,99729.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733677958099,0.00010902,99730.0,99729.0,0.0532448]
["bitfinex-derivatives","BTCF0:USTF0",1733677958491,0.00010902,99730.0,99729.0,1.5532448]
["bitfinex-derivatives","BTCF0:USTF0",1733677959001,0.11980866,99730.0,99729.0,1.5532448]
["bitfinex-derivatives","BTCF0:USTF0",1733677959403,0.00810902,99730.0,99729.0,1.56677892]
["bitfinex-derivatives","BTCF0:USTF0",1733677959608,0.00810902,99730.0,99729.0,1.57205925]
["bitfinex-derivatives","BTCF0:USTF0",1733677959803,0.00810902,99730.0,99729.0,1.57707282]
["bitfinex-derivatives","BTCF0:USTF0",1733677960200,0.00810902,99730.0,99729.0,1.57205925]
["bitfinex-derivatives","BTCF0:USTF0",1733677960399,0.01210902,99730.0,99729.0,1.57205925]
["bitfinex-derivatives","BTCF0:USTF0",1733677961807,0.00810902,99730.0,99729.0,1.57105925]
["bitfinex-derivatives","BTCF0:USTF0",1733677962107,0.00610902,99730.0,99729.0,1.56076489]
["bitfinex-derivatives","BTCF0:USTF0",1733677964712,0.00610902,99730.0,99729.0,1.92156489]
["bitfinex-derivatives","BTCF0:USTF0",1733677966705,0.00610902,99730.0,99729.0,1.92657846]
["bitfinex-derivatives","BTCF0:USTF0",1733677969704,0.00610902,99730.0,99729.0,2.10660558]
["bitfinex-derivatives","BTCF0:USTF0",1733677970411,0.00610902,99730.0,99729.0,1.92657846]
["bitfinex-derivatives","BTCF0:USTF0",1733677971302,0.00010902,99730.0,99729.0,1.93257846]
["bitfinex-derivatives","BTCF0:USTF0",1733677973606,0.00010902,99730.0,99729.0,1.92756489]
["bitfinex-derivatives","BTCF0:USTF0",1733677977720,0.00010902,99730.0,99729.0,1.9275646]
["bitfinex-derivatives","BTCF0:USTF0",1733677977917,0.00010902,99730.0,99729.0,1.93257809]
["bitfinex-derivatives","BTCF0:USTF0",1733677979512,0.08988019,99730.0,99729.0,1.93257809]
["bitfinex-derivatives","BTCF0:USTF0",1733677980320,0.00010902,99730.0,99729.0,1.93257809]
["bitfinex-derivatives","BTCF0:USTF0",1733677980622,0.00010902,99730.0,99729.0,1.92443112]
["bitfinex-derivatives","BTCF0:USTF0",1733677980924,0.00010902,99730.0,99729.0,1.93257788]
["bitfinex-derivatives","BTCF0:USTF0",1733677981921,0.00010902,99730.0,99729.0,2.17270483]
["bitfinex-derivatives","BTCF0:USTF0",1733677982117,0.00010902,99730.0,99729.0,2.17270786]
["bitfinex-derivatives","BTCF0:USTF0",1733677982421,0.01,99745.0,99744.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733677982623,0.0314,99755.0,99754.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733677982916,0.0314,99755.0,99754.0,0.05323276]
["bitfinex-derivatives","BTCF0:USTF0",1733677983418,0.0314,99755.0,99754.0,0.05323182]
["bitfinex-derivatives","BTCF0:USTF0",1733677984012,0.04874416,99755.0,99754.0,0.05423182]
["bitfinex-derivatives","BTCF0:USTF0",1733677984413,0.05174416,99755.0,99754.0,0.05423182]
["bitfinex-derivatives","BTCF0:USTF0",1733677986120,0.09012879,99755.0,99754.0,0.05423182]
["bitfinex-derivatives","BTCF0:USTF0",1733677986325,0.01,99755.0,99754.0,0.05423182]
["bitfinex-derivatives","BTCF0:USTF0",1733677986515,0.01,99755.0,99754.0,0.05423144]
["bitfinex-derivatives","BTCF0:USTF0",1733677986516,0.17224409,99755.0,99754.0,0.05423144]
["bitfinex-derivatives","BTCF0:USTF0",1733677986718,0.17224409,99755.0,99754.0,0.0667623]
["bitfinex-derivatives","BTCF0:USTF0",1733677986719,0.05872879,99755.0,99754.0,0.0667623]
["bitfinex-derivatives","BTCF0:USTF0",1733677987128,0.01,99755.0,99754.0,1.5667623]
["bitfinex-derivatives","BTCF0:USTF0",1733677987321,0.15974766,99755.0,99754.0,1.6670084]
["bitfinex-derivatives","BTCF0:USTF0",1733677987624,7.459e-05,99760.0,99758.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733677987822,7.459e-05,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733677988527,7.459e-05,99760.0,99759.0,1.86581258]
["bitfinex-derivatives","BTCF0:USTF0",1733677988719,7.459e-05,99760.0,99759.0,1.86894544]
["bitfinex-derivatives","BTCF0:USTF0",1733677988918,7.459e-05,99760.0,99759.0,1.87332884]
["bitfinex-derivatives","BTCF0:USTF0",1733677989121,7.459e-05,99760.0,99759.0,1.87432884]
["bitfinex-derivatives","BTCF0:USTF0",1733677989417,0.11974775,99760.0,99759.0,1.87432884]
["bitfinex-derivatives","BTCF0:USTF0",1733677989625,0.11974775,99760.0,99759.0,1.86994365]
["bitfinex-derivatives","BTCF0:USTF0",1733677990119,7.459e-05,99760.0,99759.0,1.88247255]
["bitfinex-derivatives","BTCF0:USTF0",1733677990520,7.459e-05,99760.0,99759.0,1.88347255]
["bitfinex-derivatives","BTCF0:USTF0",1733677991330,7.459e-05,99760.0,99759.0,2.01421362]
["bitfinex-derivatives","BTCF0:USTF0",1733677991331,5.9e-07,99760.0,99759.0,2.01421362]
["bitfinex-derivatives","BTCF0:USTF0",1733677992016,5.9e-07,99760.0,99759.0,2.31421362]
["bitfinex-derivatives","BTCF0:USTF0",1733677992224,5.9e-07,99760.0,99759.0,2.31421327]
["bitfinex-derivatives","BTCF0:USTF0",1733677994228,5.9e-07,99760.0,99759.0,2.32521327]
["bitfinex-derivatives","BTCF0:USTF0",1733677994418,5.9e-07,99760.0,99759.0,1.99471327]
["bitfinex-derivatives","BTCF0:USTF0",1733677995121,5.9e-07,99760.0,99759.0,2.17407489]
["bitfinex-derivatives","BTCF0:USTF0",1733677995522,5.9e-07,99760.0,99759.0,1.99471236]
["bitfinex-derivatives","BTCF0:USTF0",1733677996329,5.9e-07,99760.0,99759.0,2.17403713]
["bitfinex-derivatives","BTCF0:USTF0",1733677996530,5.9e-07,99760.0,99759.0,1.99471236]
["bitfinex-derivatives","BTCF0:USTF0",1733677997934,5.9e-07,99760.0,99759.0,2.03979536]
["bitfinex-derivatives","BTCF0:USTF0",1733677998825,5.9e-07,99760.0,99759.0,2.0397959]
["bitfinex-derivatives","BTCF0:USTF0",1733678002328,5.9e-07,99760.0,99759.0,1.93955483]
["bitfinex-derivatives","BTCF0:USTF0",1733678004838,0.04508359,99760.0,99759.0,1.93955483]
["bitfinex-derivatives","BTCF0:USTF0",1733678005034,5.9e-07,99760.0,99759.0,1.57875483]
["bitfinex-derivatives","BTCF0:USTF0",1733678005230,0.11967375,99760.0,99759.0,1.57875483]
["bitfinex-derivatives","BTCF0:USTF0",1733678005431,5.9e-07,99760.0,99759.0,1.56622677]
["bitfinex-derivatives","BTCF0:USTF0",1733678006137,5.9e-07,99760.0,99759.0,1.56121522]
["bitfinex-derivatives","BTCF0:USTF0",1733678007535,5.9e-07,99760.0,99759.0,1.56622769]
["bitfinex-derivatives","BTCF0:USTF0",1733678008934,5.9e-07,99760.0,99759.0,1.56622839]
["bitfinex-derivatives","BTCF0:USTF0",1733678009239,5.9e-07,99760.0,99759.0,1.56121584]
["bitfinex-derivatives","BTCF0:USTF0",1733678009437,5.9e-07,99760.0,99759.0,1.56622847]
["bitfinex-derivatives","BTCF0:USTF0",1733678010531,5.9e-07,99760.0,99759.0,1.56121584]
["bitfinex-derivatives","BTCF0:USTF0",1733678011541,5.9e-07,99760.0,99759.0,1.56622846]
["bitfinex-derivatives","BTCF0:USTF0",1733678011937,5.9e-07,99760.0,99759.0,1.56121584]
["bitfinex-derivatives","BTCF0:USTF0",1733678012242,5.9e-07,99760.0,99759.0,1.56121589]
["bitfinex-derivatives","BTCF0:USTF0",1733678013633,5.9e-07,99760.0,99759.0,1.93955835]
["bitfinex-derivatives","BTCF0:USTF0",1733678013836,5.9e-07,99760.0,99759.0,2.17873686]
["bitfinex-derivatives","BTCF0:USTF0",1733678014038,5.9e-07,99760.0,99759.0,1.95884126]
["bitfinex-derivatives","BTCF0:USTF0",1733678014439,5.9e-07,99760.0,99759.0,2.03979942]
["bitfinex-derivatives","BTCF0:USTF0",1733678014737,5.9e-07,99760.0,99759.0,2.33997252]
["bitfinex-derivatives","BTCF0:USTF0",1733678015136,5.9e-07,99760.0,99759.0,2.66380384]
["bitfinex-derivatives","BTCF0:USTF0",1733678015440,5.9e-07,99760.0,99759.0,2.34549528]
["bitfinex-derivatives","BTCF0:USTF0",1733678015742,5.9e-07,99760.0,99759.0,2.35050591]
["bitfinex-derivatives","BTCF0:USTF0",1733678015943,5.9e-07,99760.0,99759.0,2.37420227]
["bitfinex-derivatives","BTCF0:USTF0",1733678018534,5.9e-07,99760.0,99759.0,2.82411068]
["bitfinex-derivatives","BTCF0:USTF0",1733678018936,0.033,99787.0,99774.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733678019141,0.033,99787.0,99786.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733678019346,0.033,99787.0,99786.0,0.05321392]
["bitfinex-derivatives","BTCF0:USTF0",1733678020344,0.036,99787.0,99786.0,0.05321392]
["bitfinex-derivatives","BTCF0:USTF0",1733678022246,0.003,99787.0,99786.0,0.04820285]
["bitfinex-derivatives","BTCF0:USTF0",1733678022545,0.004,99787.0,99786.0,0.05321382]
["bitfinex-derivatives","BTCF0:USTF0",1733678022735,0.004,99787.0,99786.0,0.06574107]
["bitfinex-derivatives","BTCF0:USTF0",1733678023842,0.004,99787.0,99786.0,0.07621362]
["bitfinex-derivatives","BTCF0:USTF0",1733678025639,0.004,99787.0,99786.0,0.0680708]
["bitfinex-derivatives","BTCF0:USTF0",1733678025844,0.004,99787.0,99786.0,0.07621348]
["bitfinex-derivatives","BTCF0:USTF0",1733678027539,0.004,99787.0,99786.0,0.17642743]
["bitfinex-derivatives","BTCF0:USTF0",1733678028048,0.004,99787.0,99786.0,1.67642743]
["bitfinex-derivatives","BTCF0:USTF0",1733678028543,0.003,99787.0,99786.0,1.67642743]
["bitfinex-derivatives","BTCF0:USTF0",1733678028739,0.003,99787.0,99786.0,1.67742743]
["bitfinex-derivatives","BTCF0:USTF0",1733678029248,8.198e-05,99800.0,99799.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733678029450,8.198e-05,99800.0,99799.0,0.78232405]
["bitfinex-derivatives","BTCF0:USTF0",1733678029748,8.198e-05,99800.0,99799.0,0.78733493]
["bitfinex-derivatives","BTCF0:USTF0",1733678029951,8.198e-05,99800.0,99799.0,0.88754888]
["bitfinex-derivatives","BTCF0:USTF0",1733678030451,0.00408198,99800.0,99799.0,0.88754888]
["bitfinex-derivatives","BTCF0:USTF0",1733678031446,0.00200098,99800.0,99799.0,0.88754888]
["bitfinex-derivatives","BTCF0:USTF0",1733678031648,0.01,99818.0,99817.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733678031948,0.37106134,99833.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733678032247,0.37106134,99833.0,99820.0,0.01252725]
["bitfinex-derivatives","BTCF0:USTF0",1733678032447,0.37106134,99833.0,99821.0,0.01252725]
["bitfinex-derivatives","BTCF0:USTF0",1733678032638,0.37106134,99833.0,99817.0,0.46098283]
["bitfinex-derivatives","BTCF0:USTF0",1733678032639,0.3608,99833.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678033244,0.3608,99833.0,99832.0,1.54505]
["bitfinex-derivatives","BTCF0:USTF0",1733678034455,0.3608,99833.0,99832.0,1.54818057]
["bitfinex-derivatives","BTCF0:USTF0",1733678035346,0.3628,99833.0,99832.0,1.54818057]
["bitfinex-derivatives","BTCF0:USTF0",1733678036150,0.3628,99833.0,99832.0,0.04818057]
["bitfinex-derivatives","BTCF0:USTF0",1733678037953,0.002,99833.0,99832.0,0.04818057]
["bitfinex-derivatives","BTCF0:USTF0",1733678038340,0.002,99833.0,99832.0,1.56070166]
["bitfinex-derivatives","BTCF0:USTF0",1733678039241,0.002,99833.0,99832.0,1.56070128]
["bitfinex-derivatives","BTCF0:USTF0",1733678041242,0.002,99833.0,99832.0,1.56570955]
["bitfinex-derivatives","BTCF0:USTF0",1733678041444,0.002,99833.0,99832.0,0.05757109]
["bitfinex-derivatives","BTCF0:USTF0",1733678041755,0.002,99833.0,99832.0,0.06070125]
["bitfinex-derivatives","BTCF0:USTF0",1733678042155,0.002,99833.0,99832.0,0.06570952]
["bitfinex-derivatives","BTCF0:USTF0",1733678042458,0.002,99833.0,99832.0,0.05757109]
["bitfinex-derivatives","BTCF0:USTF0",1733678043156,0.002,99833.0,99832.0,0.06157109]
["bitfinex-derivatives","BTCF0:USTF0",1733678043652,0.002,99833.0,99832.0,0.06470126]
["bitfinex-derivatives","BTCF0:USTF0",1733678044246,0.00012389,99840.0,99832.0,0.01965126]
["bitfinex-derivatives","BTCF0:USTF0",1733678044451,0.00012389,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733678045847,0.00012389,99840.0,99839.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1733678047048,0.11972472,99840.0,99839.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1733678049160,0.00012389,99840.0,99839.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1733678049455,0.00012389,99840.0,99839.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1733678049856,0.119543,99840.0,99839.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1733678050054,0.00012389,99840.0,99839.0,0.05418543]
["bitfinex-derivatives","BTCF0:USTF0",1733678058659,0.00012389,99840.0,99839.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1733678058855,0.00012389,99840.0,99839.0,0.06232388]
["bitfinex-derivatives","BTCF0:USTF0",1733678060367,0.00012389,99840.0,99839.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1733678060662,0.00012389,99840.0,99839.0,0.2939447]
["bitfinex-derivatives","BTCF0:USTF0",1733678061049,0.00012389,99840.0,99839.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1733678062055,0.048809,99840.0,99839.0,0.05418544]
["bitfinex-derivatives","BTCF0:USTF0",1733678066457,0.093856,99840.0,99839.0,0.00913844]
["bitfinex-derivatives","BTCF0:USTF0",1733678066654,0.093856,99840.0,99833.0,0.18003856]
["bitfinex-derivatives","BTCF0:USTF0",1733678066655,0.045051,99830.0,99816.0,0.22509556]
["bitfinex-derivatives","BTCF0:USTF0",1733678066857,0.045056,99820.0,99819.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1733678067059,0.21123883,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733678067363,0.27362873,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733678067567,0.09374111,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733678068260,0.09374111,99820.0,99819.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678068465,0.045056,99820.0,99819.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678068766,0.16491245,99820.0,99819.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678069564,0.045056,99820.0,99819.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678069766,0.11985645,99822.0,99821.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733678069966,0.0331,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733678069967,0.11985645,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733678070159,0.16485648,99828.0,99827.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733678070356,0.16485648,99828.0,99827.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733678070357,0.045053,99828.0,99827.0,1.545053]
["bitfinex-derivatives","BTCF0:USTF0",1733678070555,0.16483524,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678070757,0.045053,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678071356,0.048053,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678073663,0.049053,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678074057,0.050053,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678074461,0.350053,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678074762,0.39875345,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678076155,0.51561277,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678076364,0.39875345,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678076865,0.39675345,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678077064,0.51666545,99828.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678077762,0.51666545,99828.0,99817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678077763,0.47161245,99828.0,99817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678077963,0.045059,99813.0,99812.0,0.01150275]
["bitfinex-derivatives","BTCF0:USTF0",1733678078162,0.045059,99813.0,99812.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1733678078363,0.045059,99813.0,99812.0,1.50150275]
["bitfinex-derivatives","BTCF0:USTF0",1733678078560,0.14948122,99817.0,99812.0,1.50463405]
["bitfinex-derivatives","BTCF0:USTF0",1733678078868,0.3608,99818.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733678078869,0.11956853,99814.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733678079171,0.11956853,99817.0,99813.0,0.00313115]
["bitfinex-derivatives","BTCF0:USTF0",1733678079467,0.11956853,99817.0,99816.0,1.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733678080054,0.16462553,99817.0,99816.0,1.545058]
["bitfinex-derivatives","BTCF0:USTF0",1733678081462,0.16462553,99817.0,99816.0,1.546058]
["bitfinex-derivatives","BTCF0:USTF0",1733678082763,0.045057,99817.0,99816.0,1.546058]
["bitfinex-derivatives","BTCF0:USTF0",1733678085861,0.01030411,99827.0,99816.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678086067,0.045056,99822.0,99821.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733678086567,0.045056,99822.0,99821.0,0.04818588]
["bitfinex-derivatives","BTCF0:USTF0",1733678087470,0.045056,99822.0,99821.0,0.05319518]
["bitfinex-derivatives","BTCF0:USTF0",1733678088072,0.047056,99822.0,99821.0,0.05319518]
["bitfinex-derivatives","BTCF0:USTF0",1733678088660,0.045056,99822.0,99821.0,0.05319518]
["bitfinex-derivatives","BTCF0:USTF0",1733678088858,0.045056,99822.0,99821.0,0.04818588]
["bitfinex-derivatives","BTCF0:USTF0",1733678089261,0.045056,99822.0,99821.0,0.05319524]
["bitfinex-derivatives","BTCF0:USTF0",1733678089676,0.11958767,99826.0,99821.0,0.00814024]
["bitfinex-derivatives","BTCF0:USTF0",1733678089870,0.11958767,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733678089871,0.045054,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733678090177,0.045054,99826.0,99825.0,0.04818486]
["bitfinex-derivatives","BTCF0:USTF0",1733678091666,0.047054,99826.0,99825.0,0.04818486]
["bitfinex-derivatives","BTCF0:USTF0",1733678092471,0.16664167,99826.0,99825.0,0.04818486]
["bitfinex-derivatives","BTCF0:USTF0",1733678093373,0.047054,99826.0,99825.0,0.05319413]
["bitfinex-derivatives","BTCF0:USTF0",1733678096374,0.19653522,99826.0,99825.0,0.05319413]
["bitfinex-derivatives","BTCF0:USTF0",1733678098570,0.09574908,99826.0,99825.0,0.05319413]
["bitfinex-derivatives","BTCF0:USTF0",1733678098766,0.09574929,99826.0,99825.0,0.05319413]
["bitfinex-derivatives","BTCF0:USTF0",1733678099568,0.09574929,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733678099771,0.09574929,99826.0,99825.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1733678099971,0.09474929,99826.0,99825.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1733678100268,0.001,99826.0,99825.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1733678100579,0.04969529,99826.0,99825.0,0.06571648]
["bitfinex-derivatives","BTCF0:USTF0",1733678100876,0.14994809,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733678101078,0.17992803,99836.0,99827.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733678101269,0.17992803,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733678101578,0.04868892,99836.0,99835.0,0.04817982]
["bitfinex-derivatives","BTCF0:USTF0",1733678101766,0.17992803,99837.0,99836.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733678101967,0.17992803,99837.0,99836.0,0.04817982]
["bitfinex-derivatives","BTCF0:USTF0",1733678102164,0.22497603,99837.0,99836.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1733678102380,0.27366496,99837.0,99836.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1733678102676,0.09373693,99837.0,99836.0,0.00313082]
["bitfinex-derivatives","BTCF0:USTF0",1733678103468,0.09373693,99837.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678103469,0.045053,99827.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678103669,0.045053,99827.0,99826.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1733678103868,0.22483727,99827.0,99826.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1733678104069,0.2735262,99827.0,99826.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1733678104674,0.09374193,99827.0,99826.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1733678105174,0.09374193,99827.0,99826.0,0.04818367]
["bitfinex-derivatives","BTCF0:USTF0",1733678105373,0.09374193,99827.0,99826.0,0.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1733678105571,0.045053,99827.0,99826.0,0.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1733678106668,0.045053,99827.0,99826.0,0.04918371]
["bitfinex-derivatives","BTCF0:USTF0",1733678107273,0.045053,99827.0,99826.0,0.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1733678107478,0.045053,99827.0,99826.0,0.04918371]
["bitfinex-derivatives","BTCF0:USTF0",1733678107662,0.3608,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733678107864,0.3608,99830.0,99829.0,0.04818271]
["bitfinex-derivatives","BTCF0:USTF0",1733678108276,0.14982502,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678108466,0.04505,99834.0,99833.0,0.04818071]
["bitfinex-derivatives","BTCF0:USTF0",1733678108672,0.04505,99834.0,99833.0,0.04818049]
["bitfinex-derivatives","BTCF0:USTF0",1733678108870,0.19487502,99834.0,99833.0,0.04818049]
["bitfinex-derivatives","BTCF0:USTF0",1733678109367,0.04505,99834.0,99833.0,0.04818049]
["bitfinex-derivatives","BTCF0:USTF0",1733678109768,0.04505,99834.0,99833.0,0.05318938]
["bitfinex-derivatives","BTCF0:USTF0",1733678109968,0.04605,99834.0,99833.0,0.05318938]
["bitfinex-derivatives","BTCF0:USTF0",1733678110366,0.04705,99834.0,99833.0,0.05318938]
["bitfinex-derivatives","BTCF0:USTF0",1733678110770,0.04705,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678111275,0.002,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678111668,0.001,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678111875,0.002,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678112477,0.002,99834.0,99833.0,0.0531893]
["bitfinex-derivatives","BTCF0:USTF0",1733678113165,0.04705,99834.0,99833.0,0.0081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678113568,0.25694717,99834.0,99833.0,0.0081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678113767,0.21517157,99834.0,99833.0,0.0081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678114778,0.42498118,99834.0,99833.0,0.0081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678115378,0.21517157,99834.0,99833.0,0.0081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678116179,0.21517157,99834.0,99833.0,1.5081393]
["bitfinex-derivatives","BTCF0:USTF0",1733678116371,0.21517157,99834.0,99833.0,1.5031305]
["bitfinex-derivatives","BTCF0:USTF0",1733678118679,0.21517157,99834.0,99833.0,1.5481805]
["bitfinex-derivatives","BTCF0:USTF0",1733678119178,0.17012157,99834.0,99833.0,1.5481805]
["bitfinex-derivatives","BTCF0:USTF0",1733678120382,0.05069144,99834.0,99833.0,1.91398894]
["bitfinex-derivatives","BTCF0:USTF0",1733678120573,0.002,99834.0,99833.0,1.92588353]
["bitfinex-derivatives","BTCF0:USTF0",1733678120778,0.002,99834.0,99833.0,1.94654309]
["bitfinex-derivatives","BTCF0:USTF0",1733678121174,0.002,99834.0,99833.0,1.97874252]
["bitfinex-derivatives","BTCF0:USTF0",1733678122674,0.002,99834.0,99833.0,1.95870934]
["bitfinex-derivatives","BTCF0:USTF0",1733678123972,0.002,99834.0,99833.0,1.95870931]
["bitfinex-derivatives","BTCF0:USTF0",1733678124772,0.002,99834.0,99833.0,1.95870933]
["bitfinex-derivatives","BTCF0:USTF0",1733678128687,0.002,99834.0,99833.0,1.97874279]
["bitfinex-derivatives","BTCF0:USTF0",1733678129392,0.1219352,99834.0,99833.0,1.97874279]
["bitfinex-derivatives","BTCF0:USTF0",1733678130192,0.1219352,99834.0,99833.0,1.9461886]
["bitfinex-derivatives","BTCF0:USTF0",1733678130381,0.1219352,99834.0,99833.0,1.97874303]
["bitfinex-derivatives","BTCF0:USTF0",1733678131181,0.002,99834.0,99833.0,1.97874303]
["bitfinex-derivatives","BTCF0:USTF0",1733678132478,0.002,99834.0,99833.0,1.9461886]
["bitfinex-derivatives","BTCF0:USTF0",1733678132988,0.002,99834.0,99833.0,1.97874348]
["bitfinex-derivatives","BTCF0:USTF0",1733678133296,0.002,99834.0,99833.0,1.9461886]
["bitfinex-derivatives","BTCF0:USTF0",1733678134787,0.002,99834.0,99833.0,1.97874361]
["bitfinex-derivatives","BTCF0:USTF0",1733678135589,0.05068656,99834.0,99833.0,1.97874361]
["bitfinex-derivatives","BTCF0:USTF0",1733678135776,0.05068656,99834.0,99833.0,1.95870976]
["bitfinex-derivatives","BTCF0:USTF0",1733678136989,0.05068656,99834.0,99833.0,0.42650976]
["bitfinex-derivatives","BTCF0:USTF0",1733678137380,0.05068656,99834.0,99833.0,0.42650991]
["bitfinex-derivatives","BTCF0:USTF0",1733678140284,0.05068656,99834.0,99833.0,1.92650991]
["bitfinex-derivatives","BTCF0:USTF0",1733678140886,0.05068656,99834.0,99833.0,1.92650993]
["bitfinex-derivatives","BTCF0:USTF0",1733678141081,0.05068656,99834.0,99833.0,1.91398875]
["bitfinex-derivatives","BTCF0:USTF0",1733678142090,0.002,99834.0,99833.0,1.91398875]
["bitfinex-derivatives","BTCF0:USTF0",1733678142392,0.12185322,99834.0,99833.0,1.91398875]
["bitfinex-derivatives","BTCF0:USTF0",1733678142584,0.002,99834.0,99833.0,1.86893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678142890,0.21180961,99834.0,99833.0,0.36893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678143092,0.30858544,99834.0,99833.0,0.36893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678143399,0.17003218,99834.0,99833.0,0.36893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678143693,0.05069022,99834.0,99833.0,0.36893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678144597,0.05069022,99834.0,99833.0,1.86893875]
["bitfinex-derivatives","BTCF0:USTF0",1733678147485,0.05069022,99834.0,99833.0,1.86893928]
["bitfinex-derivatives","BTCF0:USTF0",1733678147888,0.05069121,99834.0,99833.0,1.50813928]
["bitfinex-derivatives","BTCF0:USTF0",1733678148589,0.23081226,99834.0,99833.0,1.50813928]
["bitfinex-derivatives","BTCF0:USTF0",1733678148892,0.05069121,99834.0,99833.0,1.50813928]
["bitfinex-derivatives","BTCF0:USTF0",1733678149596,0.05069121,99834.0,99833.0,1.50313049]
["bitfinex-derivatives","BTCF0:USTF0",1733678150294,0.05069121,99834.0,99823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678150497,0.05069121,99834.0,99818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678150498,0.045056,99820.0,99818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678150797,0.045058,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678150999,0.09375527,99816.0,99815.0,0.36580932]
["bitfinex-derivatives","BTCF0:USTF0",1733678151188,0.16227899,99816.0,99815.0,1.86580932]
["bitfinex-derivatives","BTCF0:USTF0",1733678151391,0.21097626,99816.0,99815.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733678151591,0.21097626,99816.0,99815.0,1.86580933]
["bitfinex-derivatives","BTCF0:USTF0",1733678152599,0.21097626,99816.0,99815.0,1.86880933]
["bitfinex-derivatives","BTCF0:USTF0",1733678152796,0.21097626,99816.0,99815.0,1.87180933]
["bitfinex-derivatives","BTCF0:USTF0",1733678153198,0.09375527,99816.0,99815.0,1.86980933]
["bitfinex-derivatives","BTCF0:USTF0",1733678153402,0.22490826,99816.0,99815.0,1.86980933]
["bitfinex-derivatives","BTCF0:USTF0",1733678153596,0.27360553,99816.0,99815.0,1.86980933]
["bitfinex-derivatives","BTCF0:USTF0",1733678153904,0.09375527,99816.0,99815.0,1.50900933]
["bitfinex-derivatives","BTCF0:USTF0",1733678154104,0.09375527,99816.0,99815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678154395,0.34383974,99816.0,99815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678155601,0.20980614,99816.0,99815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678156791,0.22021913,99816.0,99815.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678157300,0.22021913,99816.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678157301,0.52021913,99816.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678157502,0.045064,99802.0,99800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678157703,0.045067,99795.0,99794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678157901,0.045069,99791.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678158198,0.045069,99791.0,99790.0,1.5000746]
["bitfinex-derivatives","BTCF0:USTF0",1733678158703,0.045066,99798.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733678158896,0.08973497,99804.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733678159095,0.045066,99797.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733678159601,0.045067,99796.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733678159905,0.045067,99796.0,99790.0,1.5096746]
["bitfinex-derivatives","BTCF0:USTF0",1733678159906,0.045069,99792.0,99790.0,1.5046746]
["bitfinex-derivatives","BTCF0:USTF0",1733678160095,0.045069,99792.0,99790.0,1.5040746]
["bitfinex-derivatives","BTCF0:USTF0",1733678161406,0.045069,99792.0,99790.0,1.5000746]
["bitfinex-derivatives","BTCF0:USTF0",1733678162203,0.3608,99791.0,99790.0,1.5000746]
["bitfinex-derivatives","BTCF0:USTF0",1733678162504,0.3921,99791.0,99790.0,0.0040746]
["bitfinex-derivatives","BTCF0:USTF0",1733678162702,0.3921,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678163003,0.51174662,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678163205,0.3921,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678163504,0.51162216,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678163703,0.3921,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678163908,0.46043332,99791.0,99790.0,0.0120746]
["bitfinex-derivatives","BTCF0:USTF0",1733678164205,0.001,99792.0,99790.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1733678164597,0.001,99792.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678164795,0.001,99792.0,99791.0,1.51565855]
["bitfinex-derivatives","BTCF0:USTF0",1733678164997,0.01035168,99794.0,99791.0,1.51565855]
["bitfinex-derivatives","BTCF0:USTF0",1733678165200,0.045068,99793.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678165604,0.37094049,99799.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678165812,0.41600549,99799.0,99797.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733678166008,0.045068,99794.0,99792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733678166305,0.045068,99792.0,99791.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1733678166500,0.045068,99792.0,99791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678166501,0.13466286,99792.0,99791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678166699,0.13466286,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678166700,0.045068,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678166899,0.045068,99792.0,99791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733678168008,0.045068,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678168809,0.045068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678169011,0.051068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678169202,0.054068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678170903,0.051068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678171101,0.052068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678171701,0.051068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678171906,0.054068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678172310,0.055068,99792.0,99790.0,0.0010746]
["bitfinex-derivatives","BTCF0:USTF0",1733678172604,0.052068,99792.0,99790.0,0.0010746]
["bitfinex-derivatives","BTCF0:USTF0",1733678172800,0.055068,99792.0,99790.0,0.0010746]
["bitfinex-derivatives","BTCF0:USTF0",1733678173201,0.055068,99792.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678174306,0.055068,99792.0,99791.0,1.545069]
["bitfinex-derivatives","BTCF0:USTF0",1733678174307,0.045068,99792.0,99791.0,1.545069]
["bitfinex-derivatives","BTCF0:USTF0",1733678174499,0.052068,99792.0,99791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678174814,0.055068,99792.0,99791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678175511,0.052068,99792.0,99791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678175809,0.045068,99792.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678176813,0.045068,99792.0,99791.0,1.50313179]
["bitfinex-derivatives","BTCF0:USTF0",1733678177606,0.045068,99792.0,99791.0,1.50513179]
["bitfinex-derivatives","BTCF0:USTF0",1733678178015,0.045068,99792.0,99791.0,1.50413179]
["bitfinex-derivatives","BTCF0:USTF0",1733678178210,0.045068,99792.0,99791.0,0.00413179]
["bitfinex-derivatives","BTCF0:USTF0",1733678179809,0.045068,99792.0,99791.0,0.0041318]
["bitfinex-derivatives","BTCF0:USTF0",1733678184112,0.045068,99792.0,99791.0,0.0031318]
["bitfinex-derivatives","BTCF0:USTF0",1733678184824,0.046068,99792.0,99791.0,0.0031318]
["bitfinex-derivatives","BTCF0:USTF0",1733678186014,0.1956855,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678186319,0.1956855,99792.0,99791.0,0.00313216]
["bitfinex-derivatives","BTCF0:USTF0",1733678186619,0.046068,99792.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678186920,0.14980126,99791.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678187223,0.14980126,99791.0,99790.0,0.00320677]
["bitfinex-derivatives","BTCF0:USTF0",1733678188809,0.04971632,99791.0,99790.0,0.00320677]
["bitfinex-derivatives","BTCF0:USTF0",1733678189920,0.22925814,99791.0,99790.0,0.00320677]
["bitfinex-derivatives","BTCF0:USTF0",1733678190121,0.04971632,99791.0,99790.0,0.00320677]
["bitfinex-derivatives","BTCF0:USTF0",1733678190319,0.04871632,99791.0,99790.0,0.00320677]
["bitfinex-derivatives","BTCF0:USTF0",1733678190514,0.16418985,99791.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678190915,0.17418985,99791.0,99790.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678191115,0.17418985,99791.0,99765.0,0.00150351]
["bitfinex-derivatives","BTCF0:USTF0",1733678191116,0.045073,99783.0,99765.0,0.00150351]
["bitfinex-derivatives","BTCF0:USTF0",1733678191323,0.405873,99783.0,99782.0,1.50313243]
["bitfinex-derivatives","BTCF0:USTF0",1733678191627,0.45458932,99783.0,99782.0,1.50313254]
["bitfinex-derivatives","BTCF0:USTF0",1733678191820,0.45458932,99783.0,99782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678192019,0.45458932,99783.0,99776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678192020,0.045075,99777.0,99776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678192222,0.045078,99771.0,99770.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678192421,0.45460136,99771.0,99770.0,1.50321323]
["bitfinex-derivatives","BTCF0:USTF0",1733678192831,0.45460136,99771.0,99770.0,1.50008053]
["bitfinex-derivatives","BTCF0:USTF0",1733678194428,0.45460136,99771.0,99770.0,1.50208053]
["bitfinex-derivatives","BTCF0:USTF0",1733678194729,0.45460136,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678195436,0.45460413,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678196036,0.52563576,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678196332,0.53602351,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678197130,0.41626575,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678197730,0.53599979,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678198536,0.41626575,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678198836,0.41626575,99771.0,99770.0,1.51021333]
["bitfinex-derivatives","BTCF0:USTF0",1733678200330,0.41626575,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678200631,0.41626575,99771.0,99770.0,1.51021333]
["bitfinex-derivatives","BTCF0:USTF0",1733678202430,0.41626575,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678203839,0.43600426,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678204036,0.41626575,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678204234,0.41626575,99771.0,99770.0,1.55215853]
["bitfinex-derivatives","BTCF0:USTF0",1733678204437,0.405878,99771.0,99770.0,1.55529122]
["bitfinex-derivatives","BTCF0:USTF0",1733678205236,0.08972809,99774.0,99770.0,1.51021322]
["bitfinex-derivatives","BTCF0:USTF0",1733678205535,0.08972809,99774.0,99773.0,0.405877]
["bitfinex-derivatives","BTCF0:USTF0",1733678205843,0.08972809,99774.0,99773.0,1.91402126]
["bitfinex-derivatives","BTCF0:USTF0",1733678206141,0.09985546,99774.0,99773.0,1.90900969]
["bitfinex-derivatives","BTCF0:USTF0",1733678206730,0.01012737,99774.0,99773.0,1.90900969]
["bitfinex-derivatives","BTCF0:USTF0",1733678206939,0.045076,99775.0,99774.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733678207236,0.045076,99775.0,99774.0,0.04820969]
["bitfinex-derivatives","BTCF0:USTF0",1733678207441,0.045076,99775.0,99774.0,0.04820932]
["bitfinex-derivatives","BTCF0:USTF0",1733678207442,0.13482631,99775.0,99774.0,0.04820932]
["bitfinex-derivatives","BTCF0:USTF0",1733678207842,0.045076,99775.0,99774.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733678208135,0.045076,99775.0,99774.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1733678208342,0.045076,99775.0,99774.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733678208343,0.13482631,99775.0,99774.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733678208739,0.045076,99775.0,99774.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733678209444,0.13482631,99775.0,99774.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733678209741,0.14513619,99775.0,99774.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1733678210041,0.05538588,99775.0,99774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733678210836,0.10410961,99775.0,99774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733678211031,0.10410967,99775.0,99774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733678212343,0.46490967,99775.0,99774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733678214035,0.46490967,99775.0,99774.0,0.00713249]
["bitfinex-derivatives","BTCF0:USTF0",1733678214231,0.46490967,99775.0,99774.0,1.50713249]
["bitfinex-derivatives","BTCF0:USTF0",1733678215441,0.46490967,99775.0,99774.0,1.51214444]
["bitfinex-derivatives","BTCF0:USTF0",1733678216343,0.04872379,99775.0,99774.0,1.51214444]
["bitfinex-derivatives","BTCF0:USTF0",1733678216540,0.14990687,99777.0,99774.0,1.51214444]
["bitfinex-derivatives","BTCF0:USTF0",1733678216841,0.00012187,99780.0,99779.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733678216842,0.15002874,99780.0,99779.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733678217046,0.00012187,99780.0,99779.0,0.05321844]
["bitfinex-derivatives","BTCF0:USTF0",1733678219247,0.00012187,99780.0,99779.0,0.05421844]
["bitfinex-derivatives","BTCF0:USTF0",1733678219443,0.00012187,99780.0,99779.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1733678219634,0.00012187,99780.0,99779.0,0.05421738]
["bitfinex-derivatives","BTCF0:USTF0",1733678219839,0.00012187,99780.0,99779.0,0.30940002]
["bitfinex-derivatives","BTCF0:USTF0",1733678220049,0.00012187,99780.0,99779.0,0.06974551]
["bitfinex-derivatives","BTCF0:USTF0",1733678220345,0.00012187,99780.0,99779.0,0.30939902]
["bitfinex-derivatives","BTCF0:USTF0",1733678220736,0.00012187,99780.0,99779.0,0.06974451]
["bitfinex-derivatives","BTCF0:USTF0",1733678220937,0.00012187,99780.0,99779.0,0.07174451]
["bitfinex-derivatives","BTCF0:USTF0",1733678222346,0.00012187,99780.0,99779.0,0.07174464]
["bitfinex-derivatives","BTCF0:USTF0",1733678222747,0.08993302,99789.0,99779.0,0.17196562]
["bitfinex-derivatives","BTCF0:USTF0",1733678223046,0.08993302,99797.0,99796.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733678223347,0.09045303,99806.0,99797.0,0.077066]
["bitfinex-derivatives","BTCF0:USTF0",1733678223539,0.09045303,99806.0,99798.0,0.00313189]
["bitfinex-derivatives","BTCF0:USTF0",1733678223540,0.08993302,99806.0,99798.0,0.00313189]
["bitfinex-derivatives","BTCF0:USTF0",1733678223847,0.045061,99810.0,99799.0,0.01565732]
["bitfinex-derivatives","BTCF0:USTF0",1733678223848,0.08993302,99810.0,99799.0,0.01565732]
["bitfinex-derivatives","BTCF0:USTF0",1733678224044,0.08993302,99809.0,99800.0,0.01565732]
["bitfinex-derivatives","BTCF0:USTF0",1733678224246,0.08993302,99809.0,99801.0,0.01565732]
["bitfinex-derivatives","BTCF0:USTF0",1733678224443,0.52628971,99814.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678224444,0.08993302,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678225341,0.13499302,99812.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678225947,0.04870328,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678226148,0.04506,99812.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678226451,0.14954238,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678227349,0.19460238,99812.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678228348,0.04506,99812.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678229149,0.14954238,99813.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678229450,0.04506,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678232856,0.04506,99811.0,99801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678232857,0.045064,99802.0,99801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678233150,0.045064,99802.0,99801.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733678234053,0.045064,99802.0,99801.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1733678234444,0.045064,99802.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733678234646,0.05532107,99802.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733678235047,0.05532107,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733678235644,0.05532107,99802.0,99796.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733678235850,0.405866,99797.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678236048,0.04507,99789.0,99788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678236243,0.04507,99788.0,99787.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733678236455,0.04507,99788.0,99787.0,1.545071]
["bitfinex-derivatives","BTCF0:USTF0",1733678240855,0.04507,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678241164,0.04507,99788.0,99787.0,1.50313208]
["bitfinex-derivatives","BTCF0:USTF0",1733678241353,0.04507,99788.0,99787.0,1.50313212]
["bitfinex-derivatives","BTCF0:USTF0",1733678242052,0.04507,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678242459,0.04807,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678242961,0.04607,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678243153,0.04807,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678243355,0.19761238,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678243659,0.04807,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678243860,0.19661238,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678244058,0.19761238,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678244258,0.04807,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678244451,0.09678698,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678244959,0.1067106,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678245356,0.1057106,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678245563,0.1067106,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678247256,0.05799362,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678247453,0.10671076,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678248261,0.10671103,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678249052,0.05799362,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678254063,0.06799362,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678254267,0.11671638,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678254467,0.07164638,99788.0,99777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678254665,0.045077,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678254869,0.405875,99778.0,99770.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678254870,0.045078,99771.0,99770.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678255465,0.045078,99771.0,99770.0,1.50008053]
["bitfinex-derivatives","BTCF0:USTF0",1733678256174,0.09380397,99771.0,99770.0,1.50008053]
["bitfinex-derivatives","BTCF0:USTF0",1733678256564,0.09380397,99771.0,99770.0,1.50508053]
["bitfinex-derivatives","BTCF0:USTF0",1733678257069,0.045078,99771.0,99770.0,1.50508053]
["bitfinex-derivatives","BTCF0:USTF0",1733678257263,0.19458433,99771.0,99770.0,1.50508053]
["bitfinex-derivatives","BTCF0:USTF0",1733678257868,0.05506048,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678258374,0.20456681,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678258572,0.20456681,99771.0,99770.0,1.50508053]
["bitfinex-derivatives","BTCF0:USTF0",1733678258775,0.20456681,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678259470,0.05506048,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678259875,0.2046108,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678260173,0.05506048,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678260376,0.10378372,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678262367,0.10378372,99771.0,99770.0,1.55215853]
["bitfinex-derivatives","BTCF0:USTF0",1733678262568,0.045078,99771.0,99770.0,1.55215853]
["bitfinex-derivatives","BTCF0:USTF0",1733678263981,0.045078,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678266286,0.16487763,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678266580,0.045078,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678266784,0.16487763,99771.0,99770.0,1.51021316]
["bitfinex-derivatives","BTCF0:USTF0",1733678267171,0.045078,99771.0,99770.0,1.51021316]
["bitfinex-derivatives","BTCF0:USTF0",1733678269389,0.09380481,99771.0,99770.0,1.51021316]
["bitfinex-derivatives","BTCF0:USTF0",1733678269578,0.045078,99771.0,99770.0,1.51021316]
["bitfinex-derivatives","BTCF0:USTF0",1733678269779,0.045078,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678269982,0.09380484,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678270588,0.09380484,99771.0,99770.0,1.51021344]
["bitfinex-derivatives","BTCF0:USTF0",1733678271187,0.09380484,99771.0,99770.0,1.5102135]
["bitfinex-derivatives","BTCF0:USTF0",1733678272585,0.09380484,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678274578,0.09380484,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678275085,0.045078,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678275685,0.09380484,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678279081,0.41185775,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678279279,0.41186754,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678280492,0.20249082,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678284080,0.20249082,99771.0,99770.0,1.50708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678284585,0.20249082,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678286086,0.09380999,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678286288,0.27369583,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678286493,0.09380999,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678287683,0.19499029,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678287883,0.045078,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678288085,0.09380685,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678291493,0.09380529,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678291884,0.09380529,99771.0,99770.0,0.01021339]
["bitfinex-derivatives","BTCF0:USTF0",1733678292788,0.09380529,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678294205,0.09380529,99771.0,99770.0,0.01021339]
["bitfinex-derivatives","BTCF0:USTF0",1733678294593,0.09380529,99771.0,99770.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1733678295804,0.09380529,99771.0,99770.0,0.01021339]
["bitfinex-derivatives","BTCF0:USTF0",1733678297098,0.09380529,99771.0,99770.0,0.05529139]
["bitfinex-derivatives","BTCF0:USTF0",1733678297297,0.045078,99771.0,99770.0,0.05529139]
["bitfinex-derivatives","BTCF0:USTF0",1733678297499,0.51137441,99778.0,99770.0,0.05529139]
["bitfinex-derivatives","BTCF0:USTF0",1733678297799,0.405876,99778.0,99777.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733678298009,0.41616744,99778.0,99777.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733678298502,0.37109144,99778.0,99777.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733678298800,0.045073,99783.0,99782.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733678299403,0.0103857,99783.0,99782.0,1.545073]
["bitfinex-derivatives","BTCF0:USTF0",1733678299608,0.045071,99786.0,99785.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733678299996,0.045064,99801.0,99788.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733678299997,0.1500544,99790.0,99788.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733678300213,0.1500544,99792.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678300503,0.08995469,99788.0,99787.0,0.18013088]
["bitfinex-derivatives","BTCF0:USTF0",1733678300693,0.08995469,99788.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678300694,0.08995469,99790.0,99789.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733678300897,0.03995469,99790.0,99789.0,0.22501862]
["bitfinex-derivatives","BTCF0:USTF0",1733678301093,0.045064,99801.0,99800.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733678301404,0.05542132,99801.0,99800.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733678301702,0.10413098,99801.0,99800.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733678301896,0.10413098,99801.0,99800.0,0.04819661]
["bitfinex-derivatives","BTCF0:USTF0",1733678302096,0.045062,99808.0,99801.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733678302291,0.2285927,99807.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733678302496,0.04870686,99807.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733678304207,0.19459284,99808.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733678305105,0.045062,99808.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733678306104,0.045058,99815.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733678307704,0.046058,99815.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733678308308,0.047058,99815.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733678313410,0.045061,99810.0,99808.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733678313809,0.002,99815.0,99803.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733678314008,0.06324917,99813.0,99803.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733678314816,0.06324917,99813.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678315015,0.045061,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678316312,0.001,99809.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678316517,0.045063,99804.0,99803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733678317129,0.046061,99809.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733678317427,0.045061,99808.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678318318,0.001,99809.0,99808.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733678319021,0.001,99809.0,99808.0,1.545061]
["bitfinex-derivatives","BTCF0:USTF0",1733678319335,0.04506,99812.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678321237,0.04506,99812.0,99811.0,0.04819129]
["bitfinex-derivatives","BTCF0:USTF0",1733678328133,0.04506,99812.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733678330327,0.04506,99812.0,99811.0,0.04819133]
["bitfinex-derivatives","BTCF0:USTF0",1733678330531,0.19519147,99812.0,99811.0,0.04819133]
["bitfinex-derivatives","BTCF0:USTF0",1733678331038,0.04506,99812.0,99811.0,0.04819133]
["bitfinex-derivatives","BTCF0:USTF0",1733678331238,0.2134545,99812.0,99811.0,0.04819133]
["bitfinex-derivatives","BTCF0:USTF0",1733678332834,0.1683945,99812.0,99811.0,0.04819133]
["bitfinex-derivatives","BTCF0:USTF0",1733678333735,0.1683945,99812.0,99811.0,0.05320115]
["bitfinex-derivatives","BTCF0:USTF0",1733678333936,0.04869991,99812.0,99811.0,0.05320115]
["bitfinex-derivatives","BTCF0:USTF0",1733678334441,0.04869991,99812.0,99811.0,0.00814115]
["bitfinex-derivatives","BTCF0:USTF0",1733678334442,0.04869904,99812.0,99811.0,0.00814115]
["bitfinex-derivatives","BTCF0:USTF0",1733678334638,0.04869913,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733678334832,0.01020208,99820.0,99818.0,0.04818833]
["bitfinex-derivatives","BTCF0:USTF0",1733678334833,0.00012562,99820.0,99818.0,0.04818833]
["bitfinex-derivatives","BTCF0:USTF0",1733678335038,0.16918293,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733678335240,0.16918293,99819.0,99818.0,0.05319778]
["bitfinex-derivatives","BTCF0:USTF0",1733678336030,0.17218293,99819.0,99818.0,0.05319778]
["bitfinex-derivatives","BTCF0:USTF0",1733678336335,0.21723893,99819.0,99818.0,0.05319778]
["bitfinex-derivatives","BTCF0:USTF0",1733678336837,0.21923893,99819.0,99818.0,0.05319778]
["bitfinex-derivatives","BTCF0:USTF0",1733678337142,0.21923893,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733678337333,0.21923893,99819.0,99818.0,0.05319779]
["bitfinex-derivatives","BTCF0:USTF0",1733678337841,0.21923893,99819.0,99818.0,0.05006672]
["bitfinex-derivatives","BTCF0:USTF0",1733678338036,0.21923893,99819.0,99818.0,0.05319783]
["bitfinex-derivatives","BTCF0:USTF0",1733678338238,0.09875513,99819.0,99818.0,0.05319783]
["bitfinex-derivatives","BTCF0:USTF0",1733678339347,0.09875513,99819.0,99818.0,0.04818809]
["bitfinex-derivatives","BTCF0:USTF0",1733678341641,0.050056,99819.0,99818.0,0.04818809]
["bitfinex-derivatives","BTCF0:USTF0",1733678341844,0.09875449,99819.0,99818.0,0.04818809]
["bitfinex-derivatives","BTCF0:USTF0",1733678342947,0.005,99819.0,99818.0,0.40898809]
["bitfinex-derivatives","BTCF0:USTF0",1733678343244,0.005,99819.0,99818.0,0.405857]
["bitfinex-derivatives","BTCF0:USTF0",1733678343545,0.005,99819.0,99818.0,0.42151078]
["bitfinex-derivatives","BTCF0:USTF0",1733678343851,0.005,99819.0,99818.0,0.66159576]
["bitfinex-derivatives","BTCF0:USTF0",1733678344054,0.005,99819.0,99818.0,0.66159004]
["bitfinex-derivatives","BTCF0:USTF0",1733678344548,0.003,99819.0,99818.0,0.42151078]
["bitfinex-derivatives","BTCF0:USTF0",1733678344748,0.003,99819.0,99818.0,1.93137666]
["bitfinex-derivatives","BTCF0:USTF0",1733678345948,0.00012562,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733678346149,0.00012562,99820.0,99819.0,0.06070978]
["bitfinex-derivatives","BTCF0:USTF0",1733678346651,0.00012562,99820.0,99819.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1733678347149,0.00012562,99820.0,99819.0,0.05757855]
["bitfinex-derivatives","BTCF0:USTF0",1733678347453,0.00012562,99820.0,99819.0,0.06070921]
["bitfinex-derivatives","BTCF0:USTF0",1733678349154,0.19199571,99835.0,99819.0,0.41583403]
["bitfinex-derivatives","BTCF0:USTF0",1733678349350,0.0319,99835.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678349551,0.3608,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733678350157,0.1603011,99840.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678350356,0.0311,99844.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678350357,0.15009571,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733678350549,0.18119571,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733678350853,0.15022278,99850.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733678351054,0.15022278,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678351055,0.00012707,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678351352,0.00012707,99850.0,99849.0,0.04817341]
["bitfinex-derivatives","BTCF0:USTF0",1733678352948,0.00012707,99850.0,99849.0,0.05217341]
["bitfinex-derivatives","BTCF0:USTF0",1733678353251,0.00012707,99850.0,99849.0,0.05417298]
["bitfinex-derivatives","BTCF0:USTF0",1733678353549,0.04880924,99850.0,99849.0,0.05417298]
["bitfinex-derivatives","BTCF0:USTF0",1733678353751,0.00012707,99850.0,99849.0,0.05417298]
["bitfinex-derivatives","BTCF0:USTF0",1733678354250,0.17137328,99850.0,99849.0,0.05417298]
["bitfinex-derivatives","BTCF0:USTF0",1733678354550,0.17137328,99850.0,99849.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733678354747,0.17137328,99850.0,99849.0,0.05417296]
["bitfinex-derivatives","BTCF0:USTF0",1733678355149,0.17137328,99850.0,99849.0,0.05417297]
["bitfinex-derivatives","BTCF0:USTF0",1733678355349,0.17137328,99850.0,99849.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733678355553,0.17129634,99850.0,99849.0,0.05417298]
["bitfinex-derivatives","BTCF0:USTF0",1733678355749,0.17129634,99850.0,99849.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733678359566,0.05080915,99850.0,99849.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1733678360047,0.00212707,99850.0,99849.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1733678360249,0.12474107,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678360452,0.17742315,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678361462,0.00612707,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678363065,0.00612707,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678368168,0.12576122,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678368467,0.17790946,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678373673,0.17790946,99850.0,99849.0,1.54817297]
["bitfinex-derivatives","BTCF0:USTF0",1733678374667,0.17808548,99850.0,99849.0,1.54817297]
["bitfinex-derivatives","BTCF0:USTF0",1733678375573,0.38790977,99850.0,99849.0,1.54817297]
["bitfinex-derivatives","BTCF0:USTF0",1733678376373,0.38790977,99850.0,99849.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1733678376374,0.00612707,99850.0,99849.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1733678376569,0.156035,99850.0,99849.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1733678377474,0.05480926,99850.0,99849.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1733678378966,0.09985126,99850.0,99849.0,1.55318094]
["bitfinex-derivatives","BTCF0:USTF0",1733678379564,0.09985126,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678379770,0.09985126,99850.0,99849.0,1.55318095]
["bitfinex-derivatives","BTCF0:USTF0",1733678380578,0.28010922,99850.0,99849.0,1.55318095]
["bitfinex-derivatives","BTCF0:USTF0",1733678381874,0.28010922,99850.0,99849.0,0.00813795]
["bitfinex-derivatives","BTCF0:USTF0",1733678382075,0.09985126,99850.0,99849.0,0.00813795]
["bitfinex-derivatives","BTCF0:USTF0",1733678382275,0.045045,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678382577,0.045045,99844.0,99843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733678382784,0.09372719,99844.0,99843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733678383170,0.09372719,99844.0,99837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678383171,0.045048,99838.0,99837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678383371,0.045048,99838.0,99831.0,0.1797766]
["bitfinex-derivatives","BTCF0:USTF0",1733678383372,0.40948219,99838.0,99831.0,0.1797766]
["bitfinex-derivatives","BTCF0:USTF0",1733678383678,0.045051,99831.0,99830.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678383867,0.16589029,99831.0,99830.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678384066,0.16589029,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678384067,0.045051,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678384467,0.09374088,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678385176,0.09374088,99831.0,99830.0,1.50211606]
["bitfinex-derivatives","BTCF0:USTF0",1733678385370,0.12384088,99831.0,99830.0,1.50211606]
["bitfinex-derivatives","BTCF0:USTF0",1733678385773,0.12584088,99831.0,99830.0,1.50211606]
["bitfinex-derivatives","BTCF0:USTF0",1733678385976,0.12684088,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678386378,0.1370297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678388285,0.31679692,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678388484,0.1370297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678388781,0.1380297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678388977,0.1390297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678390478,0.1360297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678390786,0.1390297,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678391079,0.09033982,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678391581,0.30016411,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678391771,0.46943411,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678392381,0.25960982,99831.0,99830.0,1.50011606]
["bitfinex-derivatives","BTCF0:USTF0",1733678393388,0.46943411,99831.0,99830.0,1.19954414]
["bitfinex-derivatives","BTCF0:USTF0",1733678393774,0.25960982,99831.0,99830.0,1.19954414]
["bitfinex-derivatives","BTCF0:USTF0",1733678394483,0.25960982,99831.0,99830.0,1.19965835]
["bitfinex-derivatives","BTCF0:USTF0",1733678395386,0.09874753,99831.0,99830.0,1.24470935]
["bitfinex-derivatives","BTCF0:USTF0",1733678395575,0.05369653,99831.0,99830.0,1.24470935]
["bitfinex-derivatives","BTCF0:USTF0",1733678395887,0.005,99831.0,99830.0,1.24470935]
["bitfinex-derivatives","BTCF0:USTF0",1733678396182,0.005,99831.0,99830.0,1.24783981]
["bitfinex-derivatives","BTCF0:USTF0",1733678396376,0.005,99831.0,99830.0,1.26036161]
["bitfinex-derivatives","BTCF0:USTF0",1733678396578,0.005,99831.0,99830.0,1.36554006]
["bitfinex-derivatives","BTCF0:USTF0",1733678396880,0.06969245,99831.0,99830.0,1.36554006]
["bitfinex-derivatives","BTCF0:USTF0",1733678397083,0.14961061,99842.0,99830.0,1.36754006]
["bitfinex-derivatives","BTCF0:USTF0",1733678397280,0.14961061,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733678397485,0.14961061,99843.0,99841.0,0.00313046]
["bitfinex-derivatives","BTCF0:USTF0",1733678397680,0.14961061,99843.0,99842.0,1.50313046]
["bitfinex-derivatives","BTCF0:USTF0",1733678398980,0.14961061,99843.0,99842.0,1.54817646]
["bitfinex-derivatives","BTCF0:USTF0",1733678399379,0.14961061,99843.0,99842.0,0.04817646]
["bitfinex-derivatives","BTCF0:USTF0",1733678399787,0.14961061,99843.0,99842.0,0.04817611]
["bitfinex-derivatives","BTCF0:USTF0",1733678400183,0.14961061,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733678400390,0.14961061,99844.0,99843.0,0.04817511]
["bitfinex-derivatives","BTCF0:USTF0",1733678401392,0.00012707,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678401689,0.00012707,99850.0,99849.0,1.90897311]
["bitfinex-derivatives","BTCF0:USTF0",1733678402093,0.00012707,99850.0,99849.0,1.90897282]
["bitfinex-derivatives","BTCF0:USTF0",1733678402094,0.14973185,99850.0,99849.0,1.90897282]
["bitfinex-derivatives","BTCF0:USTF0",1733678402284,0.00012707,99850.0,99849.0,1.90897282]
["bitfinex-derivatives","BTCF0:USTF0",1733678403299,0.00012707,99850.0,99849.0,1.55756208]
["bitfinex-derivatives","BTCF0:USTF0",1733678403481,0.00012707,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678403677,0.00012707,99850.0,99849.0,1.55756195]
["bitfinex-derivatives","BTCF0:USTF0",1733678405480,0.00012707,99850.0,99849.0,1.55756175]
["bitfinex-derivatives","BTCF0:USTF0",1733678405790,0.00012707,99850.0,99849.0,0.05756175]
["bitfinex-derivatives","BTCF0:USTF0",1733678406090,0.00012707,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678409694,0.00012707,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678410192,0.01021135,99850.0,99849.0,1.545043]
["bitfinex-derivatives","BTCF0:USTF0",1733678410385,0.00012707,99850.0,99849.0,1.54817281]
["bitfinex-derivatives","BTCF0:USTF0",1733678411593,0.04516907,99850.0,99849.0,0.04817281]
["bitfinex-derivatives","BTCF0:USTF0",1733678411790,0.04516907,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678411791,0.00012707,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678412090,0.045044,99847.0,99846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733678412295,0.031,99849.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733678412495,0.045046,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733678412996,0.045046,99842.0,99841.0,1.545046]
["bitfinex-derivatives","BTCF0:USTF0",1733678413497,0.045046,99842.0,99841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678414286,0.405846,99842.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678414489,0.045051,99831.0,99830.0,0.37091421]
["bitfinex-derivatives","BTCF0:USTF0",1733678414688,0.045051,99831.0,99830.0,0.36404467]
["bitfinex-derivatives","BTCF0:USTF0",1733678414996,0.045051,99831.0,99830.0,1.86091421]
["bitfinex-derivatives","BTCF0:USTF0",1733678415891,0.045051,99831.0,99830.0,1.50011421]
["bitfinex-derivatives","BTCF0:USTF0",1733678416094,0.045051,99831.0,99830.0,1.50411421]
["bitfinex-derivatives","BTCF0:USTF0",1733678416795,0.045051,99831.0,99830.0,1.50611421]
["bitfinex-derivatives","BTCF0:USTF0",1733678420101,0.055102,99831.0,99830.0,1.50611421]
["bitfinex-derivatives","BTCF0:USTF0",1733678420683,0.055102,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678420684,0.045051,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678421094,0.045051,99831.0,99830.0,1.91196521]
["bitfinex-derivatives","BTCF0:USTF0",1733678421297,0.09374081,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678421500,0.045051,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678422093,0.19469279,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678422496,0.045051,99831.0,99830.0,1.55116521]
["bitfinex-derivatives","BTCF0:USTF0",1733678422695,0.14964179,99833.0,99830.0,1.50611421]
["bitfinex-derivatives","BTCF0:USTF0",1733678422893,0.04868949,99838.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678423092,0.04505,99834.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678423292,0.14966626,99833.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678423502,0.04505,99834.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733678423895,0.04505,99834.0,99833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678424696,0.09374009,99834.0,99833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678425501,0.09374009,99834.0,99833.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678426197,0.09374009,99834.0,99833.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678427203,0.04505,99834.0,99833.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678427702,0.09374251,99834.0,99833.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678429205,0.04505,99834.0,99833.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678429507,0.04505,99834.0,99833.0,1.55218064]
["bitfinex-derivatives","BTCF0:USTF0",1733678429508,0.08981697,99834.0,99833.0,1.55218064]
["bitfinex-derivatives","BTCF0:USTF0",1733678429704,0.0311,99839.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733678429705,0.076148,99839.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733678429900,0.076148,99839.0,99838.0,0.00313064]
["bitfinex-derivatives","BTCF0:USTF0",1733678430303,0.076148,99839.0,99838.0,1.50313064]
["bitfinex-derivatives","BTCF0:USTF0",1733678430597,0.45061697,99842.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733678430796,0.3608,99842.0,99841.0,0.00313064]
["bitfinex-derivatives","BTCF0:USTF0",1733678432305,0.3618,99842.0,99841.0,0.00813895]
["bitfinex-derivatives","BTCF0:USTF0",1733678432608,0.3618,99842.0,99841.0,0.04817619]
["bitfinex-derivatives","BTCF0:USTF0",1733678432807,0.3618,99842.0,99841.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1733678433303,0.3618,99842.0,99841.0,0.04817619]
["bitfinex-derivatives","BTCF0:USTF0",1733678433905,0.3618,99842.0,99841.0,0.0481762]
["bitfinex-derivatives","BTCF0:USTF0",1733678435000,0.001,99842.0,99841.0,0.0481762]
["bitfinex-derivatives","BTCF0:USTF0",1733678435204,0.001,99842.0,99841.0,0.06570449]
["bitfinex-derivatives","BTCF0:USTF0",1733678436408,0.001,99842.0,99841.0,0.07569583]
["bitfinex-derivatives","BTCF0:USTF0",1733678437212,0.001,99842.0,99841.0,0.07569566]
["bitfinex-derivatives","BTCF0:USTF0",1733678437713,0.001,99842.0,99841.0,0.06570432]
["bitfinex-derivatives","BTCF0:USTF0",1733678438111,0.09081697,99842.0,99841.0,0.05318411]
["bitfinex-derivatives","BTCF0:USTF0",1733678439108,0.09081697,99842.0,99841.0,0.06570428]
["bitfinex-derivatives","BTCF0:USTF0",1733678439911,0.09081697,99842.0,99841.0,0.05318411]
["bitfinex-derivatives","BTCF0:USTF0",1733678440209,0.001,99842.0,99841.0,0.05318411]
["bitfinex-derivatives","BTCF0:USTF0",1733678440803,0.001,99842.0,99841.0,0.06570435]
["bitfinex-derivatives","BTCF0:USTF0",1733678441213,0.001,99842.0,99841.0,0.05318411]
["bitfinex-derivatives","BTCF0:USTF0",1733678441507,0.001,99842.0,99841.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1733678442010,0.001,99842.0,99841.0,0.06069623]
["bitfinex-derivatives","BTCF0:USTF0",1733678442407,0.001,99842.0,99841.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1733678442709,0.046046,99842.0,99841.0,0.04817604]
["bitfinex-derivatives","BTCF0:USTF0",1733678447312,0.046046,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733678447514,0.046046,99842.0,99841.0,0.04817613]
["bitfinex-derivatives","BTCF0:USTF0",1733678448321,0.1957492,99842.0,99841.0,0.04817613]
["bitfinex-derivatives","BTCF0:USTF0",1733678448513,0.2286492,99842.0,99841.0,0.05318434]
["bitfinex-derivatives","BTCF0:USTF0",1733678449812,0.078946,99842.0,99841.0,0.05318434]
["bitfinex-derivatives","BTCF0:USTF0",1733678450209,0.12763056,99842.0,99841.0,0.05318434]
["bitfinex-derivatives","BTCF0:USTF0",1733678450611,0.078946,99842.0,99841.0,0.05318434]
["bitfinex-derivatives","BTCF0:USTF0",1733678451220,0.1689019,99842.0,99841.0,0.23256451]
["bitfinex-derivatives","BTCF0:USTF0",1733678451725,0.1689019,99842.0,99841.0,1.73256451]
["bitfinex-derivatives","BTCF0:USTF0",1733678452425,0.078946,99842.0,99841.0,1.73256451]
["bitfinex-derivatives","BTCF0:USTF0",1733678453019,0.1689075,99842.0,99841.0,1.73256451]
["bitfinex-derivatives","BTCF0:USTF0",1733678454125,0.078946,99842.0,99841.0,1.545046]
["bitfinex-derivatives","BTCF0:USTF0",1733678454332,0.078946,99842.0,99841.0,1.55318432]
["bitfinex-derivatives","BTCF0:USTF0",1733678455732,0.001,99842.0,99841.0,1.55318432]
["bitfinex-derivatives","BTCF0:USTF0",1733678456216,0.001,99842.0,99841.0,1.65334307]
["bitfinex-derivatives","BTCF0:USTF0",1733678456417,0.00012707,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733678456624,0.00012707,99850.0,99849.0,0.58879972]
["bitfinex-derivatives","BTCF0:USTF0",1733678456822,0.00012707,99850.0,99849.0,0.5937893]
["bitfinex-derivatives","BTCF0:USTF0",1733678457029,0.00012707,99850.0,99849.0,0.51413986]
["bitfinex-derivatives","BTCF0:USTF0",1733678457233,0.00012707,99850.0,99849.0,0.52665907]
["bitfinex-derivatives","BTCF0:USTF0",1733678457429,0.00012707,99850.0,99849.0,2.01413986]
["bitfinex-derivatives","BTCF0:USTF0",1733678457636,0.00012707,99850.0,99849.0,2.31310681]
["bitfinex-derivatives","BTCF0:USTF0",1733678457822,0.00112707,99850.0,99849.0,2.32562572]
["bitfinex-derivatives","BTCF0:USTF0",1733678458524,0.00012707,99850.0,99849.0,2.32562572]
["bitfinex-derivatives","BTCF0:USTF0",1733678458833,0.045034,99870.0,99849.0,2.32562572]
["bitfinex-derivatives","BTCF0:USTF0",1733678458834,0.08997746,99864.0,99857.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733678459130,0.08997746,99868.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678459335,0.36132001,99874.0,99863.0,0.405836]
["bitfinex-derivatives","BTCF0:USTF0",1733678459336,0.14992651,99864.0,99863.0,0.405836]
["bitfinex-derivatives","BTCF0:USTF0",1733678459635,0.14992651,99864.0,99863.0,0.42648931]
["bitfinex-derivatives","BTCF0:USTF0",1733678460326,0.045031,99876.0,99863.0,0.42648931]
["bitfinex-derivatives","BTCF0:USTF0",1733678460327,0.14992651,99865.0,99864.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733678460523,0.14992651,99865.0,99864.0,0.06568931]
["bitfinex-derivatives","BTCF0:USTF0",1733678460725,0.14992651,99866.0,99865.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733678460925,0.17964384,99871.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733678461133,0.17964384,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733678461338,0.17964384,99871.0,99870.0,0.04816229]
["bitfinex-derivatives","BTCF0:USTF0",1733678461633,0.17964384,99871.0,99870.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1733678461634,0.04866969,99871.0,99870.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1733678461836,0.17964384,99873.0,99872.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733678462129,0.17964384,99873.0,99872.0,0.04816129]
["bitfinex-derivatives","BTCF0:USTF0",1733678462534,0.04866988,99873.0,99872.0,0.04816129]
["bitfinex-derivatives","BTCF0:USTF0",1733678462724,0.04866988,99873.0,99872.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1733678462930,0.045032,99873.0,99872.0,0.04816129]
["bitfinex-derivatives","BTCF0:USTF0",1733678463336,0.09370188,99873.0,99872.0,0.00312922]
["bitfinex-derivatives","BTCF0:USTF0",1733678463524,0.09370188,99873.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678463525,0.045033,99871.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733678463731,0.045033,99871.0,99870.0,0.00412929]
["bitfinex-derivatives","BTCF0:USTF0",1733678463932,0.09370382,99871.0,99870.0,0.00412929]
["bitfinex-derivatives","BTCF0:USTF0",1733678464228,0.09370382,99871.0,99870.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1733678464431,0.045037,99862.0,99861.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1733678464634,0.045037,99862.0,99857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678464635,0.22838346,99862.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678464832,0.045039,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678465026,0.09371225,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678465731,0.27342246,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678466037,0.2734553,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678466230,0.045039,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733678466429,0.48062303,99857.0,99848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678466631,0.045044,99847.0,99846.0,1.545044]
["bitfinex-derivatives","BTCF0:USTF0",1733678468034,0.045044,99847.0,99846.0,1.547044]
["bitfinex-derivatives","BTCF0:USTF0",1733678468837,0.045044,99847.0,99846.0,1.546044]
["bitfinex-derivatives","BTCF0:USTF0",1733678469139,0.045044,99847.0,99846.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733678469943,0.045044,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678471927,0.16485957,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678473540,0.045044,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678473730,0.17491483,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678474435,0.10378575,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678477437,0.10378581,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678478641,0.23478171,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678478837,0.10378581,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678479546,0.10378581,99847.0,99835.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733678479547,0.045049,99836.0,99835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678479744,0.09373555,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733678479950,0.04868655,99836.0,99835.0,1.54817937]
["bitfinex-derivatives","BTCF0:USTF0",1733678480142,0.1497338,99837.0,99835.0,1.50313037]
["bitfinex-derivatives","BTCF0:USTF0",1733678480347,0.1497338,99838.0,99835.0,1.50313037]
["bitfinex-derivatives","BTCF0:USTF0",1733678480542,0.14971865,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733678480748,0.14971865,99838.0,99837.0,0.04817837]
["bitfinex-derivatives","BTCF0:USTF0",1733678481049,0.09373594,99838.0,99837.0,0.00313037]
["bitfinex-derivatives","BTCF0:USTF0",1733678481257,0.12623594,99838.0,99837.0,0.00313037]
["bitfinex-derivatives","BTCF0:USTF0",1733678481545,0.045049,99836.0,99835.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678483151,0.045049,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678484053,0.045049,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678487553,0.05489602,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678490555,0.17457321,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678491553,0.05489602,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678495567,0.10358999,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678496066,0.10358998,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678496361,0.346151,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733678497860,0.346151,99836.0,99823.0,0.01150252]
["bitfinex-derivatives","BTCF0:USTF0",1733678497861,0.045054,99824.0,99823.0,0.01150252]
["bitfinex-derivatives","BTCF0:USTF0",1733678498060,0.51809637,99824.0,99823.0,0.0046334]
["bitfinex-derivatives","BTCF0:USTF0",1733678498266,0.69710898,99824.0,99823.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1733678498463,0.69710898,99824.0,99823.0,0.00463345]
["bitfinex-derivatives","BTCF0:USTF0",1733678498464,0.72740898,99824.0,99823.0,0.00463345]
["bitfinex-derivatives","BTCF0:USTF0",1733678499062,0.72740898,99824.0,99823.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1733678499263,0.72740898,99824.0,99820.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678499264,0.68235498,99824.0,99820.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678499567,0.045055,99821.0,99820.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733678499756,0.045055,99821.0,99820.0,0.00320312]
["bitfinex-derivatives","BTCF0:USTF0",1733678500060,0.20599133,99821.0,99820.0,0.00320312]
["bitfinex-derivatives","BTCF0:USTF0",1733678500265,0.20599133,99821.0,99820.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1733678500867,0.20599133,99821.0,99820.0,0.0152031]
["bitfinex-derivatives","BTCF0:USTF0",1733678501568,0.20599133,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678504366,0.045055,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678504670,0.1949256,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678504870,0.09375702,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678505365,0.045055,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678505969,0.10391195,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678507472,0.24507249,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678507769,0.11391195,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678510377,0.11391514,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678511360,0.35178092,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678512364,0.34178092,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678514977,0.34230699,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678515678,0.21422828,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678515876,0.4240494,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678516173,0.21422828,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678517466,0.15901836,99821.0,99820.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1733678517670,0.04869795,99821.0,99820.0,0.06025913]
["bitfinex-derivatives","BTCF0:USTF0",1733678517878,0.17984878,99821.0,99820.0,0.06526854]
["bitfinex-derivatives","BTCF0:USTF0",1733678518065,0.04869795,99821.0,99820.0,0.06526854]
["bitfinex-derivatives","BTCF0:USTF0",1733678518273,0.17984878,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733678518567,0.0486952,99823.0,99822.0,0.04818581]
["bitfinex-derivatives","BTCF0:USTF0",1733678519474,0.3608,99824.0,99822.0,0.01513081]
["bitfinex-derivatives","BTCF0:USTF0",1733678519682,0.3608,99824.0,99823.0,0.04818581]
["bitfinex-derivatives","BTCF0:USTF0",1733678520468,0.48070457,99824.0,99823.0,0.04818581]
["bitfinex-derivatives","BTCF0:USTF0",1733678522282,0.48070457,99824.0,99823.0,0.05818581]
["bitfinex-derivatives","BTCF0:USTF0",1733678522969,0.3608,99824.0,99823.0,0.05818581]
["bitfinex-derivatives","BTCF0:USTF0",1733678523375,9.836e-05,99830.0,99823.0,0.06319511]
["bitfinex-derivatives","BTCF0:USTF0",1733678523680,9.836e-05,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733678523873,9.836e-05,99830.0,99829.0,0.04818281]
["bitfinex-derivatives","BTCF0:USTF0",1733678524377,0.12000314,99830.0,99829.0,0.04818281]
["bitfinex-derivatives","BTCF0:USTF0",1733678525686,0.12000314,99830.0,99829.0,0.05318281]
["bitfinex-derivatives","BTCF0:USTF0",1733678526578,0.04879134,99830.0,99829.0,0.05518281]
["bitfinex-derivatives","BTCF0:USTF0",1733678526779,9.836e-05,99830.0,99829.0,0.05518281]
["bitfinex-derivatives","BTCF0:USTF0",1733678526973,0.04879134,99830.0,99829.0,0.05518281]
["bitfinex-derivatives","BTCF0:USTF0",1733678530687,0.04879134,99830.0,99829.0,0.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1733678531381,0.09384234,99830.0,99829.0,0.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1733678531580,0.09384234,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678531983,0.09384247,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678534192,0.09384131,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678534586,0.13501695,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678536090,0.08996595,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678536595,9.836e-05,99830.0,99829.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733678537797,9.836e-05,99830.0,99829.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733678538392,9.836e-05,99830.0,99829.0,0.41598253]
["bitfinex-derivatives","BTCF0:USTF0",1733678538683,9.836e-05,99830.0,99829.0,0.42099141]
["bitfinex-derivatives","BTCF0:USTF0",1733678540191,9.836e-05,99830.0,99829.0,0.61314645]
["bitfinex-derivatives","BTCF0:USTF0",1733678540492,9.836e-05,99830.0,99829.0,1.93351265]
["bitfinex-derivatives","BTCF0:USTF0",1733678540700,9.836e-05,99830.0,99829.0,1.93351224]
["bitfinex-derivatives","BTCF0:USTF0",1733678542491,0.14987768,99830.0,99829.0,1.93351224]
["bitfinex-derivatives","BTCF0:USTF0",1733678543297,9.836e-05,99830.0,99829.0,1.93351224]
["bitfinex-derivatives","BTCF0:USTF0",1733678543699,0.14995563,99830.0,99829.0,1.93351224]
["bitfinex-derivatives","BTCF0:USTF0",1733678543893,9.836e-05,99830.0,99829.0,1.93351224]
["bitfinex-derivatives","BTCF0:USTF0",1733678545604,9.836e-05,99830.0,99829.0,2.02116167]
["bitfinex-derivatives","BTCF0:USTF0",1733678545904,3.6e-07,99830.0,99829.0,2.33368275]
["bitfinex-derivatives","BTCF0:USTF0",1733678546101,0.17985686,99846.0,99845.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733678546295,0.04868364,99846.0,99845.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733678546692,0.04868364,99847.0,99845.0,1.50313034]
["bitfinex-derivatives","BTCF0:USTF0",1733678546895,0.04868364,99846.0,99845.0,1.545045]
["bitfinex-derivatives","BTCF0:USTF0",1733678547101,0.2285405,99850.0,99845.0,1.54817494]
["bitfinex-derivatives","BTCF0:USTF0",1733678547300,0.001,99846.0,99845.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733678547495,0.04968364,99846.0,99845.0,0.04817496]
["bitfinex-derivatives","BTCF0:USTF0",1733678548117,0.04868364,99846.0,99845.0,0.04817496]
["bitfinex-derivatives","BTCF0:USTF0",1733678548303,0.17985686,99848.0,99847.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733678548615,0.17985686,99848.0,99845.0,0.04817496]
["bitfinex-derivatives","BTCF0:USTF0",1733678548616,0.04868099,99848.0,99845.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733678548808,0.002,99846.0,99845.0,0.05525798]
["bitfinex-derivatives","BTCF0:USTF0",1733678549005,0.05068099,99846.0,99845.0,0.0709075]
["bitfinex-derivatives","BTCF0:USTF0",1733678549208,0.001,99850.0,99845.0,0.53686794]
["bitfinex-derivatives","BTCF0:USTF0",1733678549418,2.4e-07,99848.0,99846.0,0.0081369]
["bitfinex-derivatives","BTCF0:USTF0",1733678549615,2.4e-07,99848.0,99847.0,0.25482511]
["bitfinex-derivatives","BTCF0:USTF0",1733678549808,0.001,99850.0,99847.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1733678550120,0.08989984,99853.0,99852.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733678550307,0.08989984,99855.0,99854.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733678550620,0.0633,99863.0,99862.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733678550807,0.0633,99863.0,99862.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733678551705,0.0653,99863.0,99862.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733678553817,0.0653,99863.0,99862.0,0.40896654]
["bitfinex-derivatives","BTCF0:USTF0",1733678555318,0.0653,99863.0,99862.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1733678555717,0.002,99863.0,99862.0,0.41593826]
["bitfinex-derivatives","BTCF0:USTF0",1733678556125,0.002,99863.0,99862.0,0.41906775]
["bitfinex-derivatives","BTCF0:USTF0",1733678556417,0.002,99863.0,99862.0,2.0367302]
["bitfinex-derivatives","BTCF0:USTF0",1733678557223,0.08985889,99870.0,99869.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733678557422,9.237e-05,99870.0,99869.0,0.04816349]
["bitfinex-derivatives","BTCF0:USTF0",1733678559215,9.237e-05,99870.0,99869.0,0.14829416]
["bitfinex-derivatives","BTCF0:USTF0",1733678559519,9.237e-05,99870.0,99869.0,0.16081093]
["bitfinex-derivatives","BTCF0:USTF0",1733678561720,9.237e-05,99870.0,99869.0,0.15768144]
["bitfinex-derivatives","BTCF0:USTF0",1733678562517,9.237e-05,99870.0,99869.0,0.15768091]
["bitfinex-derivatives","BTCF0:USTF0",1733678565430,9.237e-05,99870.0,99869.0,0.51848091]
["bitfinex-derivatives","BTCF0:USTF0",1733678565822,9.237e-05,99870.0,99869.0,0.50596467]
["bitfinex-derivatives","BTCF0:USTF0",1733678566021,9.237e-05,99870.0,99869.0,0.51848091]
["bitfinex-derivatives","BTCF0:USTF0",1733678568723,3.7e-07,99870.0,99869.0,0.52661601]
["bitfinex-derivatives","BTCF0:USTF0",1733678569027,0.0643,99887.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733678569028,8.5e-07,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733678569229,8.5e-07,99871.0,99870.0,0.42648312]
["bitfinex-derivatives","BTCF0:USTF0",1733678569529,0.04866317,99886.0,99885.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733678569718,0.04866317,99886.0,99885.0,0.0531621]
["bitfinex-derivatives","BTCF0:USTF0",1733678571632,0.0643,99887.0,99885.0,0.0081351]
["bitfinex-derivatives","BTCF0:USTF0",1733678571925,0.0643,99887.0,99886.0,1.5531611]
["bitfinex-derivatives","BTCF0:USTF0",1733678572530,0.0643,99887.0,99886.0,1.55316063]
["bitfinex-derivatives","BTCF0:USTF0",1733678575229,0.0643,99887.0,99886.0,0.05316063]
["bitfinex-derivatives","BTCF0:USTF0",1733678575836,0.0643,99887.0,99886.0,0.04815474]
["bitfinex-derivatives","BTCF0:USTF0",1733678576043,0.0643,99887.0,99886.0,0.05316072]
["bitfinex-derivatives","BTCF0:USTF0",1733678576231,0.0643,99887.0,99886.0,0.04815474]
["bitfinex-derivatives","BTCF0:USTF0",1733678576537,0.0643,99887.0,99886.0,0.05316073]
["bitfinex-derivatives","BTCF0:USTF0",1733678581533,0.0643,99887.0,99886.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733678581737,0.0643,99887.0,99886.0,0.05316073]
["bitfinex-derivatives","BTCF0:USTF0",1733678583844,0.0643,99887.0,99886.0,0.04815474]
["bitfinex-derivatives","BTCF0:USTF0",1733678586340,0.109326,99887.0,99886.0,0.18786625]
["bitfinex-derivatives","BTCF0:USTF0",1733678586545,0.045027,99884.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678586842,0.11296457,99887.0,99883.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733678586843,0.20982112,99886.0,99883.0,0.00312889]
["bitfinex-derivatives","BTCF0:USTF0",1733678587036,0.37882113,99886.0,99885.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733678587237,0.16900001,99886.0,99885.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733678587743,0.16900001,99886.0,99885.0,0.04815592]
["bitfinex-derivatives","BTCF0:USTF0",1733678588233,0.16900001,99886.0,99885.0,1.5531619]
["bitfinex-derivatives","BTCF0:USTF0",1733678588436,0.04866623,99886.0,99885.0,1.56567654]
["bitfinex-derivatives","BTCF0:USTF0",1733678589737,0.033,99889.0,99885.0,2.48799906]
["bitfinex-derivatives","BTCF0:USTF0",1733678589738,0.14992022,99889.0,99885.0,2.48799906]
["bitfinex-derivatives","BTCF0:USTF0",1733678589947,0.0050815,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733678590246,0.0313,99925.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733678590542,0.0313,99925.0,99924.0,1.90893792]
["bitfinex-derivatives","BTCF0:USTF0",1733678590743,0.07138,99925.0,99924.0,1.90893792]
["bitfinex-derivatives","BTCF0:USTF0",1733678590934,0.07138,99925.0,99924.0,1.91394175]
["bitfinex-derivatives","BTCF0:USTF0",1733678591951,0.07138,99925.0,99924.0,1.92645127]
["bitfinex-derivatives","BTCF0:USTF0",1733678593547,0.07138,99925.0,99924.0,1.91394175]
["bitfinex-derivatives","BTCF0:USTF0",1733678593744,0.07138,99925.0,99924.0,1.9264513]
["bitfinex-derivatives","BTCF0:USTF0",1733678594543,0.07138,99925.0,99924.0,0.4264513]
["bitfinex-derivatives","BTCF0:USTF0",1733678594846,0.07138,99925.0,99924.0,0.36394038]
["bitfinex-derivatives","BTCF0:USTF0",1733678595049,0.07138,99925.0,99924.0,0.35893645]
["bitfinex-derivatives","BTCF0:USTF0",1733678595246,0.07138,99925.0,99924.0,0.36394039]
["bitfinex-derivatives","BTCF0:USTF0",1733678595850,0.07138,99925.0,99924.0,0.40894939]
["bitfinex-derivatives","BTCF0:USTF0",1733678596753,0.07138,99925.0,99924.0,1.90894939]
["bitfinex-derivatives","BTCF0:USTF0",1733678597345,0.07138,99925.0,99924.0,1.92145893]
["bitfinex-derivatives","BTCF0:USTF0",1733678598953,0.0317,99926.0,99924.0,1.900818]
["bitfinex-derivatives","BTCF0:USTF0",1733678599147,0.0317,99926.0,99924.0,2.261618]
["bitfinex-derivatives","BTCF0:USTF0",1733678599350,0.0301,99935.0,99934.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733678599557,0.04008,99936.0,99934.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733678600853,0.031,99944.0,99934.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733678600854,0.031,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733678601047,0.031,99944.0,99943.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1733678601252,0.07108,99944.0,99943.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1733678602548,0.031,99944.0,99943.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1733678603851,0.36132001,99966.0,99949.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733678604052,0.066,99965.0,99949.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733678604555,0.066,99965.0,99949.0,1.64505453]
["bitfinex-derivatives","BTCF0:USTF0",1733678604964,3.2e-07,99950.0,99949.0,1.64505453]
["bitfinex-derivatives","BTCF0:USTF0",1733678605257,0.72834009,100000.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733678605258,0.0331,99985.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733678605450,0.0329,99991.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733678605655,0.0329,99991.0,99990.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733678606058,0.1,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733678607061,0.1,100000.0,99999.0,1.6449875]
["bitfinex-derivatives","BTCF0:USTF0",1733678607654,0.1,100000.0,99999.0,1.65748778]
["bitfinex-derivatives","BTCF0:USTF0",1733678607861,0.1,100000.0,99999.0,1.66061278]
["bitfinex-derivatives","BTCF0:USTF0",1733678608450,0.1,100000.0,99999.0,1.65748778]
["bitfinex-derivatives","BTCF0:USTF0",1733678608757,0.1,100000.0,99999.0,1.65748735]
["bitfinex-derivatives","BTCF0:USTF0",1733678609055,0.1,100000.0,99999.0,1.65948735]
["bitfinex-derivatives","BTCF0:USTF0",1733678609253,0.1,100000.0,99999.0,1.66261228]
["bitfinex-derivatives","BTCF0:USTF0",1733678609855,0.1,100000.0,99999.0,1.64811243]
["bitfinex-derivatives","BTCF0:USTF0",1733678610053,0.1,100000.0,99999.0,1.66061174]
["bitfinex-derivatives","BTCF0:USTF0",1733678610558,0.1,100000.0,99999.0,1.66261174]
["bitfinex-derivatives","BTCF0:USTF0",1733678611155,0.1,100000.0,99999.0,1.66661174]
["bitfinex-derivatives","BTCF0:USTF0",1733678611668,0.1,100000.0,99999.0,0.16661174]
["bitfinex-derivatives","BTCF0:USTF0",1733678611963,0.1,100000.0,99999.0,0.15411243]
["bitfinex-derivatives","BTCF0:USTF0",1733678612163,0.1,100000.0,99999.0,0.15211243]
["bitfinex-derivatives","BTCF0:USTF0",1733678612457,0.1,100000.0,99999.0,0.1509875]
["bitfinex-derivatives","BTCF0:USTF0",1733678612855,0.1,100000.0,99999.0,0.1541124]
["bitfinex-derivatives","BTCF0:USTF0",1733678613560,0.1,100000.0,99999.0,0.16661201]
["bitfinex-derivatives","BTCF0:USTF0",1733678614064,0.1,100000.0,99999.0,0.1541124]
["bitfinex-derivatives","BTCF0:USTF0",1733678614360,0.1,100000.0,99999.0,1.6509875]
["bitfinex-derivatives","BTCF0:USTF0",1733678614956,0.1,100000.0,99999.0,1.66348632]
["bitfinex-derivatives","BTCF0:USTF0",1733678615158,1e-06,100000.0,99999.0,2.10016931]
["bitfinex-derivatives","BTCF0:USTF0",1733678615355,1e-06,100000.0,99999.0,2.14829314]
["bitfinex-derivatives","BTCF0:USTF0",1733678615564,0.00012832,100020.0,100010.0,0.04504832]
["bitfinex-derivatives","BTCF0:USTF0",1733678615757,0.00012832,100020.0,100010.0,0.52259425]
["bitfinex-derivatives","BTCF0:USTF0",1733678616263,0.00012832,100020.0,100010.0,0.62257925]
["bitfinex-derivatives","BTCF0:USTF0",1733678617862,0.00012832,100020.0,100010.0,0.62257745]
["bitfinex-derivatives","BTCF0:USTF0",1733678618654,0.00012832,100020.0,100010.0,0.63239921]
["bitfinex-derivatives","BTCF0:USTF0",1733678619759,0.00012832,100020.0,100010.0,2.13239921]
["bitfinex-derivatives","BTCF0:USTF0",1733678620364,0.00012832,100020.0,100010.0,2.13739826]
["bitfinex-derivatives","BTCF0:USTF0",1733678621163,0.00012832,100020.0,100010.0,2.12177623]
["bitfinex-derivatives","BTCF0:USTF0",1733678621466,0.00012832,100020.0,100010.0,2.13839921]
["bitfinex-derivatives","BTCF0:USTF0",1733678624571,0.01001024,100050.0,100010.0,2.93575131]
["bitfinex-derivatives","BTCF0:USTF0",1733678624763,0.0301,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678624964,0.0301,100060.0,100050.0,0.6029962]
["bitfinex-derivatives","BTCF0:USTF0",1733678625163,0.0301,100060.0,100050.0,2.1029962]
["bitfinex-derivatives","BTCF0:USTF0",1733678625362,0.0301,100060.0,100050.0,2.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1733678625363,0.07018,100060.0,100050.0,2.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1733678625564,0.07018,100060.0,100050.0,2.10693629]
["bitfinex-derivatives","BTCF0:USTF0",1733678625974,0.07018,100060.0,100050.0,2.01081419]
["bitfinex-derivatives","BTCF0:USTF0",1733678626269,0.07018,100060.0,100050.0,2.10693629]
["bitfinex-derivatives","BTCF0:USTF0",1733678626466,0.115128,100060.0,100050.0,2.10693629]
["bitfinex-derivatives","BTCF0:USTF0",1733678627357,0.115128,100060.0,100050.0,2.10893629]
["bitfinex-derivatives","BTCF0:USTF0",1733678627566,0.148228,100060.0,100050.0,2.10893629]
["bitfinex-derivatives","BTCF0:USTF0",1733678628173,0.148228,100060.0,100050.0,2.11293629]
["bitfinex-derivatives","BTCF0:USTF0",1733678628467,0.148228,100060.0,100050.0,2.11605986]
["bitfinex-derivatives","BTCF0:USTF0",1733678629672,0.468948,100060.0,100050.0,1.75525986]
["bitfinex-derivatives","BTCF0:USTF0",1733678630270,0.108148,100060.0,100050.0,1.75525986]
["bitfinex-derivatives","BTCF0:USTF0",1733678630458,0.468948,100060.0,100050.0,1.75325986]
["bitfinex-derivatives","BTCF0:USTF0",1733678630665,0.468948,100060.0,100050.0,1.75825781]
["bitfinex-derivatives","BTCF0:USTF0",1733678630966,0.468948,100060.0,100050.0,1.75325986]
["bitfinex-derivatives","BTCF0:USTF0",1733678631271,0.509028,100060.0,100050.0,1.75825782]
["bitfinex-derivatives","BTCF0:USTF0",1733678631969,0.5650701,100060.0,100050.0,1.50821372]
["bitfinex-derivatives","BTCF0:USTF0",1733678632172,0.468948,100060.0,100050.0,0.00821372]
["bitfinex-derivatives","BTCF0:USTF0",1733678632376,0.468948,100060.0,100050.0,0.00821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678632868,0.58770974,100060.0,100050.0,0.00821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678633063,0.58770974,100060.0,100050.0,1.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678633671,0.59777615,100060.0,100050.0,1.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678633973,0.69389825,100060.0,100050.0,1.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678634375,0.59777615,100060.0,100050.0,1.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678634561,0.62708013,100060.0,100050.0,1.50821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678634766,0.62708013,100060.0,100050.0,1.51821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678635768,1.03320223,100060.0,100050.0,1.51821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678635967,1.06309961,100060.0,100050.0,1.51821394]
["bitfinex-derivatives","BTCF0:USTF0",1733678636475,1.06309961,100060.0,100050.0,1.51321576]
["bitfinex-derivatives","BTCF0:USTF0",1733678637672,1.06309961,100060.0,100050.0,1.51821438]
["bitfinex-derivatives","BTCF0:USTF0",1733678638184,0.66697751,100060.0,100050.0,1.51821438]
["bitfinex-derivatives","BTCF0:USTF0",1733678638473,0.66697751,100060.0,100050.0,1.51009219]
["bitfinex-derivatives","BTCF0:USTF0",1733678638666,0.66697751,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678639069,0.72719702,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678641467,0.99515246,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678642183,1.29515246,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678643577,1.31551845,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678643778,1.25679912,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678643983,0.95679912,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678644281,0.74756301,100060.0,100050.0,1.51821494]
["bitfinex-derivatives","BTCF0:USTF0",1733678644480,0.74756301,100060.0,100050.0,1.51009219]
["bitfinex-derivatives","BTCF0:USTF0",1733678644481,1.04756301,100060.0,100050.0,1.51009219]
["bitfinex-derivatives","BTCF0:USTF0",1733678644679,0.74756301,100060.0,100050.0,1.51509077]
["bitfinex-derivatives","BTCF0:USTF0",1733678644879,0.74756301,100060.0,100050.0,1.51821488]
["bitfinex-derivatives","BTCF0:USTF0",1733678645580,1.11481925,100060.0,100050.0,1.51821488]
["bitfinex-derivatives","BTCF0:USTF0",1733678645885,0.044957,100040.0,100030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678646081,0.044961,100030.0,100020.0,0.51192343]
["bitfinex-derivatives","BTCF0:USTF0",1733678646382,0.27298419,100030.0,100020.0,0.61432858]
["bitfinex-derivatives","BTCF0:USTF0",1733678646577,0.22438942,100030.0,100020.0,0.61432858]
["bitfinex-derivatives","BTCF0:USTF0",1733678646772,0.22438942,100030.0,100020.0,2.11445719]
["bitfinex-derivatives","BTCF0:USTF0",1733678647178,0.10150097,100030.0,100020.0,2.87185302]
["bitfinex-derivatives","BTCF0:USTF0",1733678647384,0.15452958,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733678647585,0.14952958,100050.0,100040.0,0.77905224]
["bitfinex-derivatives","BTCF0:USTF0",1733678647879,0.14952958,100050.0,100040.0,0.87517434]
["bitfinex-derivatives","BTCF0:USTF0",1733678648079,0.389258,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678648272,0.23972842,100060.0,100050.0,0.5018741]
["bitfinex-derivatives","BTCF0:USTF0",1733678648475,0.38922898,100060.0,100050.0,0.5018741]
["bitfinex-derivatives","BTCF0:USTF0",1733678648684,0.38922898,100060.0,100050.0,0.60182912]
["bitfinex-derivatives","BTCF0:USTF0",1733678649189,0.35902898,100060.0,100050.0,0.60182912]
["bitfinex-derivatives","BTCF0:USTF0",1733678650186,0.20952842,100060.0,100050.0,0.60182912]
["bitfinex-derivatives","BTCF0:USTF0",1733678651177,0.25447642,100060.0,100050.0,0.60182912]
["bitfinex-derivatives","BTCF0:USTF0",1733678652182,0.25447642,100060.0,100050.0,2.0018741]
["bitfinex-derivatives","BTCF0:USTF0",1733678652383,0.25447642,100060.0,100050.0,1.905752]
["bitfinex-derivatives","BTCF0:USTF0",1733678652890,0.20952842,100060.0,100050.0,2.10181913]
["bitfinex-derivatives","BTCF0:USTF0",1733678654075,0.0301,100060.0,100050.0,2.10181913]
["bitfinex-derivatives","BTCF0:USTF0",1733678654277,0.41313549,100060.0,100050.0,2.10181913]
["bitfinex-derivatives","BTCF0:USTF0",1733678654587,0.13943028,100060.0,100050.0,2.10181913]
["bitfinex-derivatives","BTCF0:USTF0",1733678654784,0.04858352,100060.0,100050.0,2.13451913]
["bitfinex-derivatives","BTCF0:USTF0",1733678655686,0.04858352,100060.0,100050.0,2.13951695]
["bitfinex-derivatives","BTCF0:USTF0",1733678657291,0.55045362,100060.0,100050.0,0.00499782]
["bitfinex-derivatives","BTCF0:USTF0",1733678657487,0.466648,100060.0,100040.0,0.405755]
["bitfinex-derivatives","BTCF0:USTF0",1733678657686,0.27306043,100050.0,100040.0,1.91387691]
["bitfinex-derivatives","BTCF0:USTF0",1733678657882,0.22447456,100050.0,100040.0,2.00999901]
["bitfinex-derivatives","BTCF0:USTF0",1733678658581,0.17952256,100050.0,100040.0,2.00999901]
["bitfinex-derivatives","BTCF0:USTF0",1733678658789,0.22810897,100050.0,100040.0,2.12244928]
["bitfinex-derivatives","BTCF0:USTF0",1733678658987,0.22810897,100050.0,100040.0,2.15684928]
["bitfinex-derivatives","BTCF0:USTF0",1733678659380,0.22810897,100050.0,100040.0,2.15884928]
["bitfinex-derivatives","BTCF0:USTF0",1733678660088,0.22810897,100050.0,100040.0,2.15684928]
["bitfinex-derivatives","BTCF0:USTF0",1733678660288,0.22810897,100050.0,100040.0,2.15884928]
["bitfinex-derivatives","BTCF0:USTF0",1733678660486,0.47665,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678660688,0.46665,100060.0,100050.0,0.14919601]
["bitfinex-derivatives","BTCF0:USTF0",1733678660989,0.46665,100060.0,100050.0,0.18129601]
["bitfinex-derivatives","BTCF0:USTF0",1733678661292,0.40575,100060.0,100050.0,0.18129601]
["bitfinex-derivatives","BTCF0:USTF0",1733678662181,0.58531091,100060.0,100050.0,0.18129601]
["bitfinex-derivatives","BTCF0:USTF0",1733678663284,0.58531091,100060.0,100050.0,1.67629791]
["bitfinex-derivatives","BTCF0:USTF0",1733678664591,0.58531091,100060.0,100050.0,1.58017581]
["bitfinex-derivatives","BTCF0:USTF0",1733678666690,0.58531091,100060.0,100050.0,1.5851739]
["bitfinex-derivatives","BTCF0:USTF0",1733678668989,0.58531091,100060.0,100050.0,1.5530739]
["bitfinex-derivatives","BTCF0:USTF0",1733678669191,0.8427721,100060.0,100050.0,0.00312381]
["bitfinex-derivatives","BTCF0:USTF0",1733678669490,0.044957,100040.0,100030.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1733678669792,0.22457065,100040.0,100030.0,1.54995846]
["bitfinex-derivatives","BTCF0:USTF0",1733678669982,0.25547065,100040.0,100030.0,1.54995846]
["bitfinex-derivatives","BTCF0:USTF0",1733678670295,0.25547065,100040.0,100030.0,1.50499846]
["bitfinex-derivatives","BTCF0:USTF0",1733678670296,0.436657,100040.0,100030.0,1.50499846]
["bitfinex-derivatives","BTCF0:USTF0",1733678670481,0.436657,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678670789,0.436657,100040.0,100030.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1733678671092,0.64620626,100040.0,100030.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1733678671285,0.64620626,100040.0,100030.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1733678671888,0.64620626,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678672089,0.65636955,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678672594,0.68886955,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678672997,0.47932029,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678673300,0.68886955,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678674794,0.47932029,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678675001,0.57544239,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678675297,0.68886955,100040.0,100030.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1733678675489,0.68886955,100040.0,100030.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1733678675689,0.68886955,100040.0,100030.0,0.1530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678675888,0.65873106,100040.0,100030.0,0.1530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678676094,0.65873106,100040.0,100030.0,1.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678677196,0.68886955,100040.0,100030.0,1.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678678196,0.47932029,100040.0,100030.0,1.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678678387,0.68886955,100040.0,100030.0,1.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678678793,0.47932029,100040.0,100030.0,1.6530831]
["bitfinex-derivatives","BTCF0:USTF0",1733678679496,0.47932029,100040.0,100030.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1733678679798,0.68886955,100040.0,100030.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1733678680794,0.47932029,100040.0,100030.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1733678681395,0.11852029,100040.0,100030.0,1.56008546]
["bitfinex-derivatives","BTCF0:USTF0",1733678681698,0.0325,100040.0,100030.0,1.66120644]
["bitfinex-derivatives","BTCF0:USTF0",1733678681899,0.65810426,100050.0,100030.0,2.03450319]
["bitfinex-derivatives","BTCF0:USTF0",1733678682098,0.22794858,100040.0,100030.0,0.5383461]
["bitfinex-derivatives","BTCF0:USTF0",1733678682601,0.22794858,100040.0,100030.0,2.0383461]
["bitfinex-derivatives","BTCF0:USTF0",1733678683394,0.22794858,100040.0,100030.0,2.1344682]
["bitfinex-derivatives","BTCF0:USTF0",1733678684296,0.77739184,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733678684493,0.76739184,100050.0,100040.0,0.14920244]
["bitfinex-derivatives","BTCF0:USTF0",1733678684694,0.58803527,100050.0,100040.0,0.14920244]
["bitfinex-derivatives","BTCF0:USTF0",1733678685801,0.58803527,100050.0,100040.0,0.15320244]
["bitfinex-derivatives","BTCF0:USTF0",1733678686395,0.55523527,100050.0,100040.0,0.15320244]
["bitfinex-derivatives","BTCF0:USTF0",1733678686596,0.19443527,100050.0,100040.0,0.15320244]
["bitfinex-derivatives","BTCF0:USTF0",1733678687010,0.19443527,100050.0,100040.0,0.15520244]
["bitfinex-derivatives","BTCF0:USTF0",1733678687306,0.19443527,100050.0,100040.0,0.1470791]
["bitfinex-derivatives","BTCF0:USTF0",1733678687507,0.19443527,100050.0,100040.0,0.15520143]
["bitfinex-derivatives","BTCF0:USTF0",1733678690806,0.19443527,100050.0,100040.0,0.1470791]
["bitfinex-derivatives","BTCF0:USTF0",1733678691513,0.19443527,100050.0,100040.0,0.15520143]
["bitfinex-derivatives","BTCF0:USTF0",1733678692312,0.044955,100050.0,100040.0,0.15520143]
["bitfinex-derivatives","BTCF0:USTF0",1733678696511,0.044955,100050.0,100040.0,0.15020307]
["bitfinex-derivatives","BTCF0:USTF0",1733678697209,0.044955,100050.0,100040.0,1.65020307]
["bitfinex-derivatives","BTCF0:USTF0",1733678698111,0.22808316,100050.0,100040.0,1.65020307]
["bitfinex-derivatives","BTCF0:USTF0",1733678698314,0.17949614,100050.0,100040.0,2.11095809]
["bitfinex-derivatives","BTCF0:USTF0",1733678698610,0.22808142,100050.0,100040.0,2.16135178]
["bitfinex-derivatives","BTCF0:USTF0",1733678698912,0.17949614,100050.0,100040.0,2.16135178]
["bitfinex-derivatives","BTCF0:USTF0",1733678699111,0.22808044,100050.0,100040.0,2.16135178]
["bitfinex-derivatives","BTCF0:USTF0",1733678699317,0.22808044,100050.0,100040.0,2.34026775]
["bitfinex-derivatives","BTCF0:USTF0",1733678699318,0.14955544,100050.0,100040.0,2.34026775]
["bitfinex-derivatives","BTCF0:USTF0",1733678700912,0.14955544,100050.0,100040.0,2.34026701]
["bitfinex-derivatives","BTCF0:USTF0",1733678701617,0.14955544,100050.0,100040.0,2.37156701]
["bitfinex-derivatives","BTCF0:USTF0",1733678702008,0.14955544,100050.0,100040.0,0.87156701]
["bitfinex-derivatives","BTCF0:USTF0",1733678702513,0.14955544,100050.0,100040.0,2.37156701]
["bitfinex-derivatives","BTCF0:USTF0",1733678703411,0.29644414,100060.0,100040.0,2.46768911]
["bitfinex-derivatives","BTCF0:USTF0",1733678703412,0.37105158,100060.0,100040.0,2.46768911]
["bitfinex-derivatives","BTCF0:USTF0",1733678703612,0.19155544,100060.0,100050.0,0.5979962]
["bitfinex-derivatives","BTCF0:USTF0",1733678703817,0.18155544,100060.0,100050.0,0.68891154]
["bitfinex-derivatives","BTCF0:USTF0",1733678704017,0.18155544,100060.0,100050.0,0.70140552]
["bitfinex-derivatives","BTCF0:USTF0",1733678704317,0.18155544,100060.0,100050.0,0.80135055]
["bitfinex-derivatives","BTCF0:USTF0",1733678704510,0.18155544,100060.0,100050.0,0.62243458]
["bitfinex-derivatives","BTCF0:USTF0",1733678704816,0.18155544,100060.0,100050.0,0.62243444]
["bitfinex-derivatives","BTCF0:USTF0",1733678705217,0.18155544,100060.0,100050.0,0.80135041]
["bitfinex-derivatives","BTCF0:USTF0",1733678706216,0.25770344,100060.0,100050.0,0.41387347]
["bitfinex-derivatives","BTCF0:USTF0",1733678706415,0.28850344,100060.0,100050.0,0.41387347]
["bitfinex-derivatives","BTCF0:USTF0",1733678707413,0.138948,100060.0,100050.0,0.41387347]
["bitfinex-derivatives","BTCF0:USTF0",1733678707613,0.499748,100060.0,100050.0,0.05307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678708322,1.31789526,100060.0,100050.0,0.04802547]
["bitfinex-derivatives","BTCF0:USTF0",1733678708621,1.00837181,100060.0,100050.0,0.04802547]
["bitfinex-derivatives","BTCF0:USTF0",1733678708919,1.10449391,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678709118,1.00837181,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678709322,0.76888694,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678709712,1.00829,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678710107,1.06661521,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678710518,0.76888694,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678710922,0.76888694,100060.0,100050.0,0.04802547]
["bitfinex-derivatives","BTCF0:USTF0",1733678711219,1.06661521,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678711417,1.0084008,100060.0,100050.0,0.00307347]
["bitfinex-derivatives","BTCF0:USTF0",1733678711621,0.044952,100050.0,100040.0,1.55509546]
["bitfinex-derivatives","BTCF0:USTF0",1733678711817,0.42402725,100050.0,100040.0,1.55509546]
["bitfinex-derivatives","BTCF0:USTF0",1733678712013,0.28446586,100050.0,100040.0,1.55509546]
["bitfinex-derivatives","BTCF0:USTF0",1733678713020,0.6636768,100050.0,100040.0,1.56759086]
["bitfinex-derivatives","BTCF0:USTF0",1733678713226,0.49406366,100050.0,100040.0,1.57359086]
["bitfinex-derivatives","BTCF0:USTF0",1733678713415,0.49406366,100050.0,100040.0,1.65721756]
["bitfinex-derivatives","BTCF0:USTF0",1733678713614,0.49406366,100050.0,100040.0,1.92189546]
["bitfinex-derivatives","BTCF0:USTF0",1733678713615,0.28446586,100050.0,100040.0,1.92189546]
["bitfinex-derivatives","BTCF0:USTF0",1733678713915,0.66366682,100050.0,100040.0,1.93439088]
["bitfinex-derivatives","BTCF0:USTF0",1733678714114,0.49407263,100050.0,100040.0,1.93439088]
["bitfinex-derivatives","BTCF0:USTF0",1733678714415,0.22461964,100050.0,100040.0,2.11330685]
["bitfinex-derivatives","BTCF0:USTF0",1733678714916,0.22461964,100050.0,100040.0,2.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1733678715525,0.374353,100050.0,100040.0,2.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1733678715728,0.374353,100050.0,100040.0,2.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1733678716224,0.374353,100050.0,100040.0,2.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1733678716420,0.22461964,100050.0,100040.0,2.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1733678717717,0.22461964,100050.0,100040.0,1.74001143]
["bitfinex-derivatives","BTCF0:USTF0",1733678718326,0.22461964,100050.0,100040.0,1.74500966]
["bitfinex-derivatives","BTCF0:USTF0",1733678718820,0.19469869,100050.0,100040.0,1.7348692]
["bitfinex-derivatives","BTCF0:USTF0",1733678719223,0.19469869,100050.0,100040.0,1.8309913]
["bitfinex-derivatives","BTCF0:USTF0",1733678719429,0.19469869,100050.0,100040.0,2.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1733678719618,0.19469869,100050.0,100040.0,1.8309913]
["bitfinex-derivatives","BTCF0:USTF0",1733678719818,0.19469869,100050.0,100040.0,2.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1733678719819,0.14974669,100050.0,100040.0,2.1917913]
["bitfinex-derivatives","BTCF0:USTF0",1733678720019,0.14974669,100050.0,100040.0,2.33400408]
["bitfinex-derivatives","BTCF0:USTF0",1733678720221,0.14974669,100050.0,100040.0,2.45803169]
["bitfinex-derivatives","BTCF0:USTF0",1733678720726,0.26953551,100050.0,100040.0,2.45803169]
["bitfinex-derivatives","BTCF0:USTF0",1733678721021,0.26953551,100050.0,100040.0,2.45803115]
["bitfinex-derivatives","BTCF0:USTF0",1733678721222,0.26953551,100050.0,100040.0,2.45490754]
["bitfinex-derivatives","BTCF0:USTF0",1733678721413,0.26953551,100050.0,100040.0,2.45803115]
["bitfinex-derivatives","BTCF0:USTF0",1733678721923,0.26953551,100050.0,100040.0,2.6373474]
["bitfinex-derivatives","BTCF0:USTF0",1733678722321,0.26953551,100050.0,100040.0,3.06499524]
["bitfinex-derivatives","BTCF0:USTF0",1733678723718,0.35698502,100050.0,100040.0,1.55637914]
["bitfinex-derivatives","BTCF0:USTF0",1733678723931,0.35698502,100050.0,100040.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1733678723932,0.78714174,100050.0,100040.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1733678724238,0.044961,100030.0,100020.0,0.23446583]
["bitfinex-derivatives","BTCF0:USTF0",1733678724419,0.22468445,100030.0,100020.0,0.05009286]
["bitfinex-derivatives","BTCF0:USTF0",1733678724623,0.25568445,100030.0,100020.0,0.05009286]
["bitfinex-derivatives","BTCF0:USTF0",1733678724824,0.28878445,100030.0,100020.0,1.64621496]
["bitfinex-derivatives","BTCF0:USTF0",1733678725226,0.28878445,100030.0,100020.0,1.55009286]
["bitfinex-derivatives","BTCF0:USTF0",1733678725421,0.43840018,100030.0,100020.0,1.55609286]
["bitfinex-derivatives","BTCF0:USTF0",1733678725624,0.79920018,100030.0,100020.0,1.51112786]
["bitfinex-derivatives","BTCF0:USTF0",1733678725823,0.64958445,100030.0,100020.0,1.52012786]
["bitfinex-derivatives","BTCF0:USTF0",1733678726029,0.17972345,100030.0,100020.0,1.76119096]
["bitfinex-derivatives","BTCF0:USTF0",1733678726228,0.17972345,100030.0,100020.0,1.79289096]
["bitfinex-derivatives","BTCF0:USTF0",1733678726229,0.32934115,100030.0,100020.0,1.79289096]
["bitfinex-derivatives","BTCF0:USTF0",1733678726427,0.1496177,100030.0,100020.0,2.18618607]
["bitfinex-derivatives","BTCF0:USTF0",1733678726732,0.26927049,100030.0,100020.0,2.18618607]
["bitfinex-derivatives","BTCF0:USTF0",1733678727228,0.26927049,100030.0,100020.0,1.82538607]
["bitfinex-derivatives","BTCF0:USTF0",1733678727422,0.26927049,100030.0,100020.0,2.18618607]
["bitfinex-derivatives","BTCF0:USTF0",1733678727623,0.26927049,100030.0,100020.0,2.18118682]
["bitfinex-derivatives","BTCF0:USTF0",1733678727822,0.20937415,100030.0,100020.0,2.36555809]
["bitfinex-derivatives","BTCF0:USTF0",1733678728227,0.20937415,100030.0,100020.0,2.18618587]
["bitfinex-derivatives","BTCF0:USTF0",1733678728432,0.20936911,100030.0,100020.0,2.36555809]
["bitfinex-derivatives","BTCF0:USTF0",1733678729320,0.20936911,100030.0,100020.0,2.32806393]
["bitfinex-derivatives","BTCF0:USTF0",1733678729629,0.20936911,100030.0,100020.0,2.37535048]
["bitfinex-derivatives","BTCF0:USTF0",1733678729829,0.20936911,100030.0,100020.0,0.87535048]
["bitfinex-derivatives","BTCF0:USTF0",1733678730333,0.20936911,100030.0,100020.0,2.37535048]
["bitfinex-derivatives","BTCF0:USTF0",1733678731230,0.20936911,100030.0,100020.0,2.37535047]
["bitfinex-derivatives","BTCF0:USTF0",1733678732732,0.20936911,100030.0,100020.0,2.47147257]
["bitfinex-derivatives","BTCF0:USTF0",1733678732935,0.08971632,100030.0,100020.0,2.47147257]
["bitfinex-derivatives","BTCF0:USTF0",1733678733233,0.08971632,100030.0,100020.0,2.71061577]
["bitfinex-derivatives","BTCF0:USTF0",1733678734727,0.08971632,100030.0,100020.0,2.7106133]
["bitfinex-derivatives","BTCF0:USTF0",1733678734933,0.08971632,100030.0,100020.0,2.6144912]
["bitfinex-derivatives","BTCF0:USTF0",1733678735629,0.08971632,100030.0,100020.0,2.5183691]
["bitfinex-derivatives","BTCF0:USTF0",1733678735827,0.20936911,100030.0,100020.0,2.1575691]
["bitfinex-derivatives","BTCF0:USTF0",1733678736038,0.20936911,100030.0,100020.0,2.01767227]
["bitfinex-derivatives","BTCF0:USTF0",1733678736332,0.26927049,100030.0,100020.0,2.19910005]
["bitfinex-derivatives","BTCF0:USTF0",1733678736540,0.26927049,100030.0,100020.0,1.80081168]
["bitfinex-derivatives","BTCF0:USTF0",1733678736743,0.26927049,100030.0,100020.0,2.19098044]
["bitfinex-derivatives","BTCF0:USTF0",1733678737328,0.20937661,100030.0,100020.0,2.02267477]
["bitfinex-derivatives","BTCF0:USTF0",1733678737534,0.20937661,100030.0,100020.0,2.03079798]
["bitfinex-derivatives","BTCF0:USTF0",1733678737938,0.11965279,100030.0,100020.0,2.0289234]
["bitfinex-derivatives","BTCF0:USTF0",1733678738441,0.16461379,100030.0,100020.0,1.9230056]
["bitfinex-derivatives","BTCF0:USTF0",1733678738635,0.34753149,100030.0,100020.0,1.61195838]
["bitfinex-derivatives","BTCF0:USTF0",1733678738831,0.3859008,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678739032,0.83030215,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678739636,0.92642425,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678739836,0.83030215,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678740437,0.6505787,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678740941,0.83030215,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678741635,0.92642425,100030.0,100020.0,1.57946535]
["bitfinex-derivatives","BTCF0:USTF0",1733678741830,0.92642425,100030.0,100020.0,1.53449935]
["bitfinex-derivatives","BTCF0:USTF0",1733678742036,0.92642425,100030.0,100020.0,1.52950047]
["bitfinex-derivatives","BTCF0:USTF0",1733678742037,0.77680655,100030.0,100020.0,1.52950047]
["bitfinex-derivatives","BTCF0:USTF0",1733678746145,1.07680655,100030.0,100020.0,0.02950047]
["bitfinex-derivatives","BTCF0:USTF0",1733678746336,1.07680655,100030.0,100020.0,0.02637617]
["bitfinex-derivatives","BTCF0:USTF0",1733678746535,1.07637698,100030.0,100020.0,0.02637617]
["bitfinex-derivatives","BTCF0:USTF0",1733678746735,0.8970831,100030.0,100020.0,1.52637617]
["bitfinex-derivatives","BTCF0:USTF0",1733678746940,1.07637597,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678747141,0.77637597,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678748846,1.07637597,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678749148,0.68025387,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678749449,0.77637597,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678749746,0.68025387,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678749947,0.77637597,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678750636,0.77637597,100030.0,100020.0,1.51825357]
["bitfinex-derivatives","BTCF0:USTF0",1733678751039,0.79631016,100030.0,100020.0,1.51825357]
["bitfinex-derivatives","BTCF0:USTF0",1733678751745,0.62701729,100030.0,100020.0,0.01512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678752245,0.62701729,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678752449,0.80634534,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678753353,1.10634534,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678753556,0.92701729,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678753747,1.13669465,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678754855,0.83669465,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678755445,0.62701729,100030.0,100020.0,1.51512861]
["bitfinex-derivatives","BTCF0:USTF0",1733678755647,0.52089519,100030.0,100020.0,1.56009461]
["bitfinex-derivatives","BTCF0:USTF0",1733678755849,0.7003118,100030.0,100020.0,1.56009461]
["bitfinex-derivatives","BTCF0:USTF0",1733678756046,0.7964339,100030.0,100020.0,1.56321963]
["bitfinex-derivatives","BTCF0:USTF0",1733678757452,0.58513714,100030.0,100020.0,0.06321963]
["bitfinex-derivatives","BTCF0:USTF0",1733678757744,0.82988085,100030.0,100020.0,0.06321963]
["bitfinex-derivatives","BTCF0:USTF0",1733678757953,0.82988085,100030.0,100020.0,1.56821918]
["bitfinex-derivatives","BTCF0:USTF0",1733678758347,0.32891985,100030.0,100020.0,2.02514128]
["bitfinex-derivatives","BTCF0:USTF0",1733678758552,0.26909323,100030.0,100020.0,2.14511273]
["bitfinex-derivatives","BTCF0:USTF0",1733678758754,0.20928289,100030.0,100020.0,2.22131051]
["bitfinex-derivatives","BTCF0:USTF0",1733678759657,0.20928289,100030.0,100020.0,2.12518841]
["bitfinex-derivatives","BTCF0:USTF0",1733678759858,0.20928289,100030.0,100020.0,2.13510995]
["bitfinex-derivatives","BTCF0:USTF0",1733678760258,0.25424389,100030.0,100020.0,2.13510995]
["bitfinex-derivatives","BTCF0:USTF0",1733678761353,0.20928289,100030.0,100020.0,2.13510995]
["bitfinex-derivatives","BTCF0:USTF0",1733678761765,0.20928289,100030.0,100020.0,2.1351086]
["bitfinex-derivatives","BTCF0:USTF0",1733678763456,0.20928289,100030.0,100020.0,2.31448082]
["bitfinex-derivatives","BTCF0:USTF0",1733678764054,0.20928289,100030.0,100020.0,2.2944852]
["bitfinex-derivatives","BTCF0:USTF0",1733678765259,0.20928289,100030.0,100020.0,2.27386337]
["bitfinex-derivatives","BTCF0:USTF0",1733678765456,0.11958999,100030.0,100020.0,2.28948495]
["bitfinex-derivatives","BTCF0:USTF0",1733678765963,0.11958999,100030.0,100020.0,2.29448386]
["bitfinex-derivatives","BTCF0:USTF0",1733678766560,0.32891985,100030.0,100020.0,2.11511164]
["bitfinex-derivatives","BTCF0:USTF0",1733678768160,0.32900744,100030.0,100020.0,2.30735584]
["bitfinex-derivatives","BTCF0:USTF0",1733678768362,0.26925221,100030.0,100020.0,2.30735584]
["bitfinex-derivatives","BTCF0:USTF0",1733678768563,0.26925221,100030.0,100020.0,2.48672806]
["bitfinex-derivatives","BTCF0:USTF0",1733678768765,0.20940644,100030.0,100020.0,2.48672806]
["bitfinex-derivatives","BTCF0:USTF0",1733678769066,0.20940644,100030.0,100020.0,3.02587126]
["bitfinex-derivatives","BTCF0:USTF0",1733678769254,0.20940644,100030.0,100020.0,2.78672806]
["bitfinex-derivatives","BTCF0:USTF0",1733678769453,0.20940644,100030.0,100020.0,3.02587126]
["bitfinex-derivatives","BTCF0:USTF0",1733678769654,0.05290644,100030.0,100020.0,1.52587126]
["bitfinex-derivatives","BTCF0:USTF0",1733678769855,0.12960983,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733678770055,0.11960983,100040.0,100030.0,0.52250359]
["bitfinex-derivatives","BTCF0:USTF0",1733678770260,0.11960983,100040.0,100030.0,2.32250359]
["bitfinex-derivatives","BTCF0:USTF0",1733678770558,0.11960983,100040.0,100030.0,2.30184082]
["bitfinex-derivatives","BTCF0:USTF0",1733678770959,0.11960983,100040.0,100030.0,2.1304686]
["bitfinex-derivatives","BTCF0:USTF0",1733678772368,0.15959083,100050.0,100030.0,2.1344686]
["bitfinex-derivatives","BTCF0:USTF0",1733678772668,0.15959083,100050.0,100040.0,0.5018791]
["bitfinex-derivatives","BTCF0:USTF0",1733678772872,0.38395644,100060.0,100040.0,0.57489959]
["bitfinex-derivatives","BTCF0:USTF0",1733678773061,0.38395644,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678773263,0.32900744,100060.0,100050.0,0.04807631]
["bitfinex-derivatives","BTCF0:USTF0",1733678773562,0.32900744,100060.0,100050.0,0.14419841]
["bitfinex-derivatives","BTCF0:USTF0",1733678774171,0.32900744,100060.0,100050.0,0.04807631]
["bitfinex-derivatives","BTCF0:USTF0",1733678774674,0.53894092,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733678774675,0.91289636,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733678774862,0.95355045,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733678775062,0.95355045,100070.0,100040.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1733678775063,0.044952,100050.0,100040.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1733678775270,0.054949,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678775567,0.044949,100060.0,100050.0,0.04807565]
["bitfinex-derivatives","BTCF0:USTF0",1733678775774,0.405749,100060.0,100050.0,0.04807565]
["bitfinex-derivatives","BTCF0:USTF0",1733678775971,0.19453983,100060.0,100050.0,0.04807565]
["bitfinex-derivatives","BTCF0:USTF0",1733678776175,0.55533983,100060.0,100050.0,0.04807565]
["bitfinex-derivatives","BTCF0:USTF0",1733678776471,0.55533983,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678776965,0.405749,100060.0,100050.0,0.04807577]
["bitfinex-derivatives","BTCF0:USTF0",1733678777373,0.65146193,100060.0,100050.0,0.04807577]
["bitfinex-derivatives","BTCF0:USTF0",1733678778966,0.65146193,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678781577,0.68128771,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733678782870,0.5018711,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678785270,0.71154846,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678785469,0.72154846,100060.0,100030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733678785666,0.72154846,100060.0,100030.0,0.02061815]
["bitfinex-derivatives","BTCF0:USTF0",1733678785667,0.68119796,100040.0,100030.0,0.02061815]
["bitfinex-derivatives","BTCF0:USTF0",1733678785974,0.044961,100030.0,100020.0,0.05651349]
["bitfinex-derivatives","BTCF0:USTF0",1733678786171,0.4674326,100030.0,100020.0,0.07401038]
["bitfinex-derivatives","BTCF0:USTF0",1733678786475,0.31797986,100030.0,100020.0,1.65466063]
["bitfinex-derivatives","BTCF0:USTF0",1733678787365,0.31797986,100030.0,100020.0,1.65466096]
["bitfinex-derivatives","BTCF0:USTF0",1733678787672,0.31797986,100030.0,100020.0,1.66366096]
["bitfinex-derivatives","BTCF0:USTF0",1733678788769,0.31797986,100030.0,100020.0,1.66966096]
["bitfinex-derivatives","BTCF0:USTF0",1733678789177,0.31797986,100030.0,100020.0,1.66153698]
["bitfinex-derivatives","BTCF0:USTF0",1733678789379,0.31797986,100030.0,100020.0,1.67278533]
["bitfinex-derivatives","BTCF0:USTF0",1733678789568,0.31797986,100030.0,100020.0,1.67466006]
["bitfinex-derivatives","BTCF0:USTF0",1733678789569,0.28817568,100030.0,100020.0,1.67466006]
["bitfinex-derivatives","BTCF0:USTF0",1733678789878,0.28817568,100030.0,100020.0,1.66966079]
["bitfinex-derivatives","BTCF0:USTF0",1733678793278,0.138661,100030.0,100020.0,1.66966079]
["bitfinex-derivatives","BTCF0:USTF0",1733678793874,0.28817568,100030.0,100020.0,1.66966079]
["bitfinex-derivatives","BTCF0:USTF0",1733678794075,0.28817568,100030.0,100020.0,1.66466152]
["bitfinex-derivatives","BTCF0:USTF0",1733678794274,0.138661,100030.0,100020.0,1.66466152]
["bitfinex-derivatives","BTCF0:USTF0",1733678796582,0.36657753,100030.0,100020.0,1.66466152]
["bitfinex-derivatives","BTCF0:USTF0",1733678796785,0.31797986,100030.0,100020.0,1.66466152]
["bitfinex-derivatives","BTCF0:USTF0",1733678798085,0.31797986,100030.0,100020.0,1.66153698]
["bitfinex-derivatives","BTCF0:USTF0",1733678798378,0.31797986,100030.0,100020.0,1.56471651]
["bitfinex-derivatives","BTCF0:USTF0",1733678799273,0.31797986,100030.0,100020.0,1.56784107]
["bitfinex-derivatives","BTCF0:USTF0",1733678801484,0.31797986,100030.0,100020.0,1.57284037]
["bitfinex-derivatives","BTCF0:USTF0",1733678802281,0.31797986,100030.0,100020.0,1.56471651]
["bitfinex-derivatives","BTCF0:USTF0",1733678802487,0.31797986,100030.0,100020.0,1.57284037]
["bitfinex-derivatives","BTCF0:USTF0",1733678803489,0.31797986,100030.0,100020.0,1.56471651]
["bitfinex-derivatives","BTCF0:USTF0",1733678803684,0.31797986,100030.0,100020.0,1.57284037]
["bitfinex-derivatives","BTCF0:USTF0",1733678804486,0.138661,100030.0,100020.0,1.57284037]
["bitfinex-derivatives","BTCF0:USTF0",1733678805282,0.3842351,100030.0,100020.0,1.52637703]
["bitfinex-derivatives","BTCF0:USTF0",1733678805478,0.7450351,100030.0,100020.0,1.52137773]
["bitfinex-derivatives","BTCF0:USTF0",1733678805678,0.92435396,100030.0,100020.0,1.52137773]
["bitfinex-derivatives","BTCF0:USTF0",1733678805886,0.92435396,100030.0,100020.0,1.52137797]
["bitfinex-derivatives","BTCF0:USTF0",1733678806090,0.92435396,100030.0,100020.0,1.51825317]
["bitfinex-derivatives","BTCF0:USTF0",1733678806288,0.77490196,100030.0,100020.0,1.51825317]
["bitfinex-derivatives","BTCF0:USTF0",1733678806591,1.08490196,100030.0,100020.0,0.01825317]
["bitfinex-derivatives","BTCF0:USTF0",1733678806811,1.08490196,100030.0,100000.0,0.09764903]
["bitfinex-derivatives","BTCF0:USTF0",1733678806812,0.04497,100010.0,100000.0,0.09764903]
["bitfinex-derivatives","BTCF0:USTF0",1733678806985,0.19447032,100010.0,100000.0,1.58764903]
["bitfinex-derivatives","BTCF0:USTF0",1733678807285,0.22527032,100010.0,100000.0,1.58764903]
["bitfinex-derivatives","BTCF0:USTF0",1733678807886,0.22527032,100010.0,100000.0,1.58697599]
["bitfinex-derivatives","BTCF0:USTF0",1733678808593,0.07577,100010.0,100000.0,1.59597599]
["bitfinex-derivatives","BTCF0:USTF0",1733678808980,0.58607032,100010.0,100000.0,1.59597599]
["bitfinex-derivatives","BTCF0:USTF0",1733678809186,0.22527032,100010.0,100000.0,1.59597599]
["bitfinex-derivatives","BTCF0:USTF0",1733678809489,0.22527032,100010.0,100000.0,1.56307599]
["bitfinex-derivatives","BTCF0:USTF0",1733678809793,0.71299242,100010.0,100000.0,1.51810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678809986,0.74489242,100010.0,100000.0,1.51810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678810691,0.92429281,100010.0,100000.0,1.51810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678811087,0.77479249,100010.0,100000.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678811903,0.78458922,100010.0,100000.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678812196,0.83787647,100010.0,100000.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678812387,0.93399857,100010.0,100000.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1733678813194,0.93399857,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678814183,0.93499857,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678815689,0.95470496,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678816796,0.77530457,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678819889,0.80529561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678820882,0.44449561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678821196,0.80529561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678823894,0.80529561,100010.0,100000.0,0.01722759]
["bitfinex-derivatives","BTCF0:USTF0",1733678824298,0.44449561,100010.0,100000.0,0.01722759]
["bitfinex-derivatives","BTCF0:USTF0",1733678824496,0.80529561,100010.0,100000.0,0.01722759]
["bitfinex-derivatives","BTCF0:USTF0",1733678824899,0.80529561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678824900,0.44449561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678825100,0.80529561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678826500,0.81529561,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678826993,0.81529561,100010.0,100000.0,0.06220251]
["bitfinex-derivatives","BTCF0:USTF0",1733678826994,0.67913428,100010.0,100000.0,0.06220251]
["bitfinex-derivatives","BTCF0:USTF0",1733678827597,0.77525638,100010.0,100000.0,0.06220251]
["bitfinex-derivatives","BTCF0:USTF0",1733678827796,0.77525638,100010.0,100000.0,0.01722751]
["bitfinex-derivatives","BTCF0:USTF0",1733678828306,0.77525638,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678828803,0.95465677,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678829311,0.9215621,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678831592,0.5607621,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678831800,0.9215621,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678832199,0.77220094,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678832600,0.77220094,100010.0,100000.0,0.01722752]
["bitfinex-derivatives","BTCF0:USTF0",1733678835202,0.59280055,100010.0,100000.0,0.01722752]
["bitfinex-derivatives","BTCF0:USTF0",1733678836312,0.80247791,100010.0,100000.0,0.01722752]
["bitfinex-derivatives","BTCF0:USTF0",1733678836509,0.80247791,100010.0,100000.0,0.01722753]
["bitfinex-derivatives","BTCF0:USTF0",1733678838906,0.80247791,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678839106,1.04199177,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678839409,0.80247791,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678840315,1.04199177,100010.0,100000.0,0.01410199]
["bitfinex-derivatives","BTCF0:USTF0",1733678840610,0.80247791,100010.0,100000.0,0.01722752]
["bitfinex-derivatives","BTCF0:USTF0",1733678841907,0.83231441,100010.0,100000.0,0.01722752]
["bitfinex-derivatives","BTCF0:USTF0",1733678842614,0.83231441,100010.0,100000.0,0.54905738]
["bitfinex-derivatives","BTCF0:USTF0",1733678842615,0.21096596,100010.0,100000.0,0.54905738]
["bitfinex-derivatives","BTCF0:USTF0",1733678842812,0.001,100010.0,100000.0,0.87682511]
["bitfinex-derivatives","BTCF0:USTF0",1733678843109,0.001,100010.0,100000.0,0.81379768]
["bitfinex-derivatives","BTCF0:USTF0",1733678843305,0.22938685,100010.0,100000.0,2.13442546]
["bitfinex-derivatives","BTCF0:USTF0",1733678843500,0.18078523,100010.0,100000.0,2.13442546]
["bitfinex-derivatives","BTCF0:USTF0",1733678843704,0.18078523,100010.0,100000.0,2.14427752]
["bitfinex-derivatives","BTCF0:USTF0",1733678844319,0.28878266,100010.0,100000.0,2.08125009]
["bitfinex-derivatives","BTCF0:USTF0",1733678844514,0.04597,100010.0,100000.0,2.14427752]
["bitfinex-derivatives","BTCF0:USTF0",1733678844808,0.22568946,100010.0,100000.0,2.14427752]
["bitfinex-derivatives","BTCF0:USTF0",1733678847410,0.22568946,100010.0,100000.0,0.64427752]
["bitfinex-derivatives","BTCF0:USTF0",1733678849315,0.37531414,100010.0,100000.0,0.64427752]
["bitfinex-derivatives","BTCF0:USTF0",1733678849907,0.16566982,100010.0,100000.0,0.82364974]
["bitfinex-derivatives","BTCF0:USTF0",1733678850201,0.16566982,100010.0,100000.0,0.82364931]
["bitfinex-derivatives","BTCF0:USTF0",1733678851609,0.3152945,100010.0,100000.0,0.82364931]
["bitfinex-derivatives","BTCF0:USTF0",1733678851821,0.16566982,100010.0,100000.0,0.82364931]
["bitfinex-derivatives","BTCF0:USTF0",1733678853616,0.16566982,100010.0,100000.0,0.82364944]
["bitfinex-derivatives","BTCF0:USTF0",1733678857019,0.19559468,100010.0,100000.0,0.64427722]
["bitfinex-derivatives","BTCF0:USTF0",1733678860307,0.19559468,100010.0,100000.0,0.63177753]
["bitfinex-derivatives","BTCF0:USTF0",1733678860715,0.19559468,100010.0,100000.0,0.62677701]
["bitfinex-derivatives","BTCF0:USTF0",1733678861017,0.19559468,100010.0,100000.0,0.63615117]
["bitfinex-derivatives","BTCF0:USTF0",1733678861217,0.19559468,100010.0,100000.0,0.6991786]
["bitfinex-derivatives","BTCF0:USTF0",1733678861612,0.37531414,100010.0,100000.0,0.6991786]
["bitfinex-derivatives","BTCF0:USTF0",1733678861916,0.37531414,100010.0,100000.0,0.70730339]
["bitfinex-derivatives","BTCF0:USTF0",1733678863213,0.37531414,100010.0,100000.0,0.64427596]
["bitfinex-derivatives","BTCF0:USTF0",1733678864924,0.16566572,100010.0,100000.0,1.06279138]
["bitfinex-derivatives","BTCF0:USTF0",1733678866623,0.16566572,100010.0,100000.0,0.70199138]
["bitfinex-derivatives","BTCF0:USTF0",1733678866923,0.29059315,100010.0,100000.0,0.4857172]
["bitfinex-derivatives","BTCF0:USTF0",1733678867117,0.71232211,100010.0,100000.0,0.03472645]
["bitfinex-derivatives","BTCF0:USTF0",1733678867316,0.74241689,100010.0,100000.0,0.02222678]
["bitfinex-derivatives","BTCF0:USTF0",1733678867520,0.74241689,100010.0,100000.0,0.01722691]
["bitfinex-derivatives","BTCF0:USTF0",1733678869326,0.044978,99992.0,99991.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733678869520,0.044978,99992.0,99991.0,0.0499798]
["bitfinex-derivatives","BTCF0:USTF0",1733678869825,0.044978,99992.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678870519,0.045978,99992.0,99991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733678871726,0.109678,99992.0,99991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733678872127,0.25940069,99992.0,99991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733678872523,0.109678,99992.0,99991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733678872730,0.110678,99992.0,99991.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733678873128,0.109678,99992.0,99991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678873330,0.25934999,99992.0,99991.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678874336,0.109678,99992.0,99991.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678874719,0.1197702,99992.0,99991.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678875027,0.1683869,99992.0,99991.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733678875229,0.1683869,99992.0,99991.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733678879237,0.1197702,99992.0,99991.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1733678881732,0.1197702,99992.0,99991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678881939,0.044986,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678882132,0.044986,99975.0,99974.0,1.86392606]
["bitfinex-derivatives","BTCF0:USTF0",1733678882334,0.044986,99975.0,99974.0,1.50312606]
["bitfinex-derivatives","BTCF0:USTF0",1733678883137,0.045986,99975.0,99974.0,1.51112606]
["bitfinex-derivatives","BTCF0:USTF0",1733678884328,0.046986,99975.0,99974.0,1.51212606]
["bitfinex-derivatives","BTCF0:USTF0",1733678884727,0.046986,99975.0,99974.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733678885136,0.046986,99975.0,99974.0,1.51212618]
["bitfinex-derivatives","BTCF0:USTF0",1733678887632,0.046986,99975.0,99974.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733678887832,0.046986,99975.0,99974.0,1.51212612]
["bitfinex-derivatives","BTCF0:USTF0",1733678888034,0.077786,99975.0,99974.0,1.51212612]
["bitfinex-derivatives","BTCF0:USTF0",1733678890828,0.0328,99975.0,99974.0,1.55711212]
["bitfinex-derivatives","BTCF0:USTF0",1733678891036,0.002,99975.0,99974.0,1.55711212]
["bitfinex-derivatives","BTCF0:USTF0",1733678891238,0.002,99975.0,99974.0,1.55711205]
["bitfinex-derivatives","BTCF0:USTF0",1733678891441,0.002,99975.0,99974.0,1.67464271]
["bitfinex-derivatives","BTCF0:USTF0",1733678891736,0.002,99975.0,99974.0,1.71193199]
["bitfinex-derivatives","BTCF0:USTF0",1733678892339,0.002,99975.0,99974.0,1.72208382]
["bitfinex-derivatives","BTCF0:USTF0",1733678893147,0.002,99975.0,99974.0,1.90145604]
["bitfinex-derivatives","BTCF0:USTF0",1733678893351,0.002,99975.0,99974.0,1.72208382]
["bitfinex-derivatives","BTCF0:USTF0",1733678894450,0.002,99975.0,99974.0,1.71395653]
["bitfinex-derivatives","BTCF0:USTF0",1733678894747,0.002,99975.0,99974.0,1.72208322]
["bitfinex-derivatives","BTCF0:USTF0",1733678894950,0.01,99981.0,99974.0,1.70309394]
["bitfinex-derivatives","BTCF0:USTF0",1733678895145,0.01,99981.0,99980.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733678895339,0.044982,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733678895538,0.044982,99984.0,99983.0,1.56561261]
["bitfinex-derivatives","BTCF0:USTF0",1733678897656,0.046982,99984.0,99983.0,0.01612669]
["bitfinex-derivatives","BTCF0:USTF0",1733678897864,0.13682377,99984.0,99983.0,0.01612669]
["bitfinex-derivatives","BTCF0:USTF0",1733678898053,0.046982,99984.0,99983.0,0.01612732]
["bitfinex-derivatives","BTCF0:USTF0",1733678898358,0.046982,99984.0,99983.0,0.01112589]
["bitfinex-derivatives","BTCF0:USTF0",1733678900158,0.19676694,99984.0,99983.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678900359,0.046982,99984.0,99983.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678901265,0.09560502,99984.0,99983.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678902352,0.10555337,99984.0,99983.0,0.01112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678902557,0.10555337,99984.0,99983.0,1.51112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678903057,0.05693035,99984.0,99983.0,1.51112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678903451,0.20672276,99984.0,99983.0,1.51112618]
["bitfinex-derivatives","BTCF0:USTF0",1733678903660,0.046982,99984.0,99983.0,1.55610818]
["bitfinex-derivatives","BTCF0:USTF0",1733678904071,0.046982,99984.0,99983.0,1.5611097]
["bitfinex-derivatives","BTCF0:USTF0",1733678905556,0.046982,99984.0,99983.0,1.74027705]
["bitfinex-derivatives","BTCF0:USTF0",1733678905960,0.046982,99984.0,99983.0,1.74027815]
["bitfinex-derivatives","BTCF0:USTF0",1733678906363,0.046982,99984.0,99983.0,1.74027615]
["bitfinex-derivatives","BTCF0:USTF0",1733678907867,0.13684855,99984.0,99983.0,1.5611097]
["bitfinex-derivatives","BTCF0:USTF0",1733678908069,0.13684855,99984.0,99983.0,1.552982]
["bitfinex-derivatives","BTCF0:USTF0",1733678908256,0.046982,99984.0,99983.0,1.56110901]
["bitfinex-derivatives","BTCF0:USTF0",1733678908460,0.13684855,99984.0,99983.0,1.56110901]
["bitfinex-derivatives","BTCF0:USTF0",1733678908965,0.046982,99984.0,99983.0,1.56110901]
["bitfinex-derivatives","BTCF0:USTF0",1733678909468,0.16681272,99984.0,99983.0,1.56110901]
["bitfinex-derivatives","BTCF0:USTF0",1733678909656,0.046982,99984.0,99983.0,1.56110901]
["bitfinex-derivatives","BTCF0:USTF0",1733678909860,0.046982,99984.0,99983.0,0.01112577]
["bitfinex-derivatives","BTCF0:USTF0",1733678910070,0.046982,99984.0,99973.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733678910366,0.044988,99971.0,99970.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1733678910568,0.16481908,99971.0,99970.0,0.00511849]
["bitfinex-derivatives","BTCF0:USTF0",1733678911467,0.16481385,99971.0,99970.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1733678911669,0.16481385,99971.0,99970.0,0.00511854]
["bitfinex-derivatives","BTCF0:USTF0",1733678911670,0.16481106,99971.0,99970.0,0.00511854]
["bitfinex-derivatives","BTCF0:USTF0",1733678911863,0.16481106,99971.0,99970.0,0.05010654]
["bitfinex-derivatives","BTCF0:USTF0",1733678912170,0.16581106,99971.0,99970.0,0.05210654]
["bitfinex-derivatives","BTCF0:USTF0",1733678912362,0.045988,99971.0,99970.0,0.05210654]
["bitfinex-derivatives","BTCF0:USTF0",1733678912758,0.16581106,99971.0,99970.0,0.05210654]
["bitfinex-derivatives","BTCF0:USTF0",1733678913061,0.16581106,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678913062,0.046988,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678913466,0.16681106,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678913872,0.046988,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678914058,0.05725847,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678915472,0.41805847,99971.0,99970.0,1.55710654]
["bitfinex-derivatives","BTCF0:USTF0",1733678916263,0.41805847,99971.0,99970.0,1.5521044]
["bitfinex-derivatives","BTCF0:USTF0",1733678918474,0.41805847,99971.0,99970.0,1.5071164]
["bitfinex-derivatives","BTCF0:USTF0",1733678919876,0.56684831,99971.0,99970.0,1.5061164]
["bitfinex-derivatives","BTCF0:USTF0",1733678920275,0.044995,99955.0,99952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733678920567,0.044997,99950.0,99949.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733678920764,0.044997,99950.0,99949.0,1.55000003]
["bitfinex-derivatives","BTCF0:USTF0",1733678921766,0.044997,99950.0,99949.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733678921970,0.045997,99950.0,99949.0,1.544997]
["bitfinex-derivatives","BTCF0:USTF0",1733678922870,0.045997,99950.0,99949.0,1.50312692]
["bitfinex-derivatives","BTCF0:USTF0",1733678923078,0.002,99950.0,99949.0,1.54812492]
["bitfinex-derivatives","BTCF0:USTF0",1733678923765,0.002,99950.0,99949.0,1.55312781]
["bitfinex-derivatives","BTCF0:USTF0",1733678924471,0.002,99950.0,99949.0,2.01397833]
["bitfinex-derivatives","BTCF0:USTF0",1733678924671,0.08979833,99970.0,99949.0,2.52004432]
["bitfinex-derivatives","BTCF0:USTF0",1733678924869,0.3608,99971.0,99959.0,0.405793]
["bitfinex-derivatives","BTCF0:USTF0",1733678925177,0.01,99966.0,99965.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733678925374,0.3608,99971.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733678925375,0.3708,99971.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733678925670,0.3608,99971.0,99970.0,0.04811492]
["bitfinex-derivatives","BTCF0:USTF0",1733678925973,0.405788,99971.0,99970.0,0.04811492]
["bitfinex-derivatives","BTCF0:USTF0",1733678926274,0.405788,99971.0,99970.0,0.04811426]
["bitfinex-derivatives","BTCF0:USTF0",1733678927567,0.3608,99971.0,99970.0,0.04811426]
["bitfinex-derivatives","BTCF0:USTF0",1733678928369,0.406788,99971.0,99970.0,0.00312626]
["bitfinex-derivatives","BTCF0:USTF0",1733678928569,0.406788,99971.0,99959.0,0.59935688]
["bitfinex-derivatives","BTCF0:USTF0",1733678928570,0.044993,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733678928769,0.044993,99960.0,99959.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1733678930774,0.045993,99960.0,99959.0,0.36392649]
["bitfinex-derivatives","BTCF0:USTF0",1733678932265,0.045993,99960.0,99959.0,0.00312649]
["bitfinex-derivatives","BTCF0:USTF0",1733678933677,0.045993,99960.0,99959.0,0.04811949]
["bitfinex-derivatives","BTCF0:USTF0",1733678936568,0.045993,99960.0,99959.0,0.04811958]
["bitfinex-derivatives","BTCF0:USTF0",1733678936964,0.045993,99960.0,99959.0,1.54811958]
["bitfinex-derivatives","BTCF0:USTF0",1733678937268,0.16567127,99960.0,99959.0,1.5531221]
["bitfinex-derivatives","BTCF0:USTF0",1733678937675,0.16567127,99960.0,99959.0,1.54811958]
["bitfinex-derivatives","BTCF0:USTF0",1733678938376,0.045993,99960.0,99959.0,1.54811958]
["bitfinex-derivatives","BTCF0:USTF0",1733678939671,0.045993,99960.0,99959.0,1.72699982]
["bitfinex-derivatives","BTCF0:USTF0",1733678939867,0.075993,99960.0,99959.0,1.72699982]
["bitfinex-derivatives","BTCF0:USTF0",1733678941365,0.075993,99960.0,99959.0,1.72725321]
["bitfinex-derivatives","BTCF0:USTF0",1733678943479,0.075993,99960.0,99959.0,1.54811958]
["bitfinex-derivatives","BTCF0:USTF0",1733678944175,0.075993,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733678944371,0.031,99960.0,99959.0,1.544993]
["bitfinex-derivatives","BTCF0:USTF0",1733678944573,0.031,99960.0,99959.0,1.65316239]
["bitfinex-derivatives","BTCF0:USTF0",1733678944772,0.031,99960.0,99959.0,1.90422493]
["bitfinex-derivatives","BTCF0:USTF0",1733678944983,0.031,99960.0,99959.0,1.66566805]
["bitfinex-derivatives","BTCF0:USTF0",1733678945180,0.031,99960.0,99959.0,1.68497679]
["bitfinex-derivatives","BTCF0:USTF0",1733678945776,0.031,99960.0,99959.0,1.67247113]
["bitfinex-derivatives","BTCF0:USTF0",1733678946088,0.01,99966.0,99959.0,1.67247113]
["bitfinex-derivatives","BTCF0:USTF0",1733678946089,0.01,99966.0,99965.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733678946277,0.08987805,99969.0,99965.0,0.00812888]
["bitfinex-derivatives","BTCF0:USTF0",1733678946582,0.08987805,99969.0,99968.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733678946777,0.3608,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733678946983,0.3608,99970.0,99969.0,0.23220747]
["bitfinex-derivatives","BTCF0:USTF0",1733678947171,0.40942485,99970.0,99969.0,0.05311788]
["bitfinex-derivatives","BTCF0:USTF0",1733678947581,0.58909208,99970.0,99969.0,0.05311788]
["bitfinex-derivatives","BTCF0:USTF0",1733678947883,0.63408008,99970.0,99969.0,0.05311788]
["bitfinex-derivatives","BTCF0:USTF0",1733678948279,0.45441285,99970.0,99969.0,0.05311788]
["bitfinex-derivatives","BTCF0:USTF0",1733678949385,0.45441285,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733678949578,0.45441285,99970.0,99969.0,0.04999107]
["bitfinex-derivatives","BTCF0:USTF0",1733678949887,0.45441285,99970.0,99969.0,0.05311736]
["bitfinex-derivatives","BTCF0:USTF0",1733678950181,0.45441285,99970.0,99969.0,0.00812836]
["bitfinex-derivatives","BTCF0:USTF0",1733678950375,0.45441285,99970.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678950376,0.044994,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678950573,0.09361885,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678950887,0.22472852,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678951070,0.27335337,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678951381,0.09361885,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733678951682,0.09361885,99958.0,99957.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733678952279,0.09461885,99958.0,99957.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733678952883,0.10464102,99958.0,99957.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733678953478,0.13594102,99958.0,99957.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733678954182,0.08731617,99958.0,99957.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733678955078,0.08731617,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678956083,0.20716788,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678956384,0.08731617,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678958385,0.20716788,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678959087,0.19714571,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678959481,0.077294,99958.0,99957.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1733678960483,0.077294,99958.0,99957.0,1.72608359]
["bitfinex-derivatives","BTCF0:USTF0",1733678961088,0.077294,99958.0,99957.0,1.68108959]
["bitfinex-derivatives","BTCF0:USTF0",1733678961393,0.438094,99958.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733678961688,0.044997,99951.0,99950.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733678962194,0.19918838,99951.0,99950.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1733678962994,0.19918838,99951.0,99950.0,0.00210115]
["bitfinex-derivatives","BTCF0:USTF0",1733678964295,0.09463591,99951.0,99950.0,0.00210115]
["bitfinex-derivatives","BTCF0:USTF0",1733678964681,0.09463604,99951.0,99950.0,0.00210115]
["bitfinex-derivatives","BTCF0:USTF0",1733678966091,0.045,99945.0,99944.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733678966291,0.045,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678966292,0.45443904,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678967381,0.45543904,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678968285,0.63599712,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678970296,0.4078,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678970791,0.4399,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678977199,0.55957096,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678977397,0.4399,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678980594,0.60915357,99945.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733678980794,0.60915357,99945.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678980795,0.045001,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678981799,0.077601,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678982103,0.2282677,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678982301,0.078601,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678982498,0.12724649,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678983700,0.30680693,99941.0,99940.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733678983897,0.30680693,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678984099,0.12724885,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678984500,0.66760693,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678985095,0.48804909,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678985305,0.80189749,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678985606,0.80147453,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678986201,0.59193153,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678987000,0.80148366,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678988308,0.71244861,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678988506,0.71242689,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678989008,0.7124304,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678989711,0.72263503,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678990008,0.69003503,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678990211,0.56948193,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733678990710,0.56948193,99941.0,99940.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733678991309,0.56948193,99941.0,99940.0,1.50312764]
["bitfinex-derivatives","BTCF0:USTF0",1733678992407,0.41700563,99941.0,99940.0,1.50312764]
["bitfinex-derivatives","BTCF0:USTF0",1733678992799,0.41700563,99941.0,99940.0,0.00312764]
["bitfinex-derivatives","BTCF0:USTF0",1733678993215,0.41700563,99941.0,99940.0,1.50312764]
["bitfinex-derivatives","BTCF0:USTF0",1733678997120,0.41700563,99941.0,99940.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733678999320,0.57083465,99941.0,99940.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733678999516,0.56063002,99941.0,99940.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733679000317,0.45544297,99941.0,99940.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1733679000521,0.45544297,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679000816,0.63531963,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679001016,0.45544297,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679001823,0.63531963,99941.0,99940.0,1.54812939]
["bitfinex-derivatives","BTCF0:USTF0",1733679002917,0.56069211,99941.0,99940.0,1.54500201]
["bitfinex-derivatives","BTCF0:USTF0",1733679005030,0.56069211,99941.0,99940.0,1.54812939]
["bitfinex-derivatives","BTCF0:USTF0",1733679007233,0.56069211,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679007431,0.406801,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679008026,0.046001,99941.0,99940.0,1.50312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679009033,0.046001,99941.0,99940.0,0.00312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679009436,0.34580892,99941.0,99940.0,0.00312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679009627,0.2445497,99941.0,99940.0,0.00312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679009828,0.2748497,99941.0,99940.0,0.00312739]
["bitfinex-derivatives","BTCF0:USTF0",1733679010428,0.2748497,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733679010640,0.27485179,99941.0,99940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733679011743,0.26985079,99941.0,99940.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733679011933,0.045008,99927.0,99911.0,0.17926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679012136,0.40945445,99927.0,99910.0,0.17926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679012331,0.11994071,99912.0,99908.0,0.17926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679012535,0.11994071,99912.0,99906.0,0.17926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679012536,0.045017,99907.0,99906.0,0.17926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679012748,0.045017,99907.0,99906.0,1.67926161]
["bitfinex-derivatives","BTCF0:USTF0",1733679013043,0.045017,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679013044,0.13493748,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679013239,0.045017,99907.0,99906.0,1.67944132]
["bitfinex-derivatives","BTCF0:USTF0",1733679013835,0.046017,99907.0,99906.0,1.67944132]
["bitfinex-derivatives","BTCF0:USTF0",1733679014036,0.046017,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679014230,0.046017,99907.0,99906.0,1.67938181]
["bitfinex-derivatives","BTCF0:USTF0",1733679014441,0.046017,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679014651,0.046017,99907.0,99906.0,1.67938524]
["bitfinex-derivatives","BTCF0:USTF0",1733679015445,0.046017,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679016445,0.046017,99907.0,99906.0,1.545017]
["bitfinex-derivatives","BTCF0:USTF0",1733679019137,0.001,99907.0,99906.0,1.545017]
["bitfinex-derivatives","BTCF0:USTF0",1733679019344,0.001,99907.0,99906.0,1.65762301]
["bitfinex-derivatives","BTCF0:USTF0",1733679019542,0.001,99907.0,99906.0,1.72572769]
["bitfinex-derivatives","BTCF0:USTF0",1733679020147,0.41945099,99911.0,99906.0,2.02572769]
["bitfinex-derivatives","BTCF0:USTF0",1733679020452,0.41945099,99911.0,99910.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733679020650,0.41945099,99911.0,99910.0,0.32139176]
["bitfinex-derivatives","BTCF0:USTF0",1733679020856,0.36945099,99911.0,99910.0,2.12139176]
["bitfinex-derivatives","BTCF0:USTF0",1733679021153,0.36945099,99911.0,99910.0,2.22148534]
["bitfinex-derivatives","BTCF0:USTF0",1733679021341,0.36945099,99911.0,99910.0,2.22148456]
["bitfinex-derivatives","BTCF0:USTF0",1733679021546,0.36945099,99911.0,99910.0,2.56268529]
["bitfinex-derivatives","BTCF0:USTF0",1733679022239,0.36945099,99911.0,99910.0,1.92148456]
["bitfinex-derivatives","BTCF0:USTF0",1733679022441,0.37045099,99911.0,99910.0,2.16041609]
["bitfinex-derivatives","BTCF0:USTF0",1733679022755,0.37045099,99911.0,99910.0,2.39934156]
["bitfinex-derivatives","BTCF0:USTF0",1733679023055,0.12089541,99911.0,99910.0,2.17132145]
["bitfinex-derivatives","BTCF0:USTF0",1733679023547,0.12089541,99911.0,99910.0,2.47132145]
["bitfinex-derivatives","BTCF0:USTF0",1733679023742,0.12089541,99911.0,99910.0,2.17132145]
["bitfinex-derivatives","BTCF0:USTF0",1733679023941,0.12089541,99911.0,99910.0,2.17444895]
["bitfinex-derivatives","BTCF0:USTF0",1733679024343,0.12089541,99911.0,99910.0,2.47444895]
["bitfinex-derivatives","BTCF0:USTF0",1733679024544,0.12089541,99911.0,99910.0,2.45462927]
["bitfinex-derivatives","BTCF0:USTF0",1733679024545,0.11879541,99911.0,99910.0,2.45462927]
["bitfinex-derivatives","BTCF0:USTF0",1733679024749,0.11879541,99911.0,99910.0,2.81480069]
["bitfinex-derivatives","BTCF0:USTF0",1733679026752,4.1e-07,99911.0,99910.0,3.17138052]
["bitfinex-derivatives","BTCF0:USTF0",1733679027057,0.22930023,99912.0,99911.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733679027254,0.22930023,99912.0,99911.0,0.08531921]
["bitfinex-derivatives","BTCF0:USTF0",1733679027451,0.22930023,99912.0,99911.0,0.38531921]
["bitfinex-derivatives","BTCF0:USTF0",1733679027652,0.22930023,99912.0,99911.0,0.48540879]
["bitfinex-derivatives","BTCF0:USTF0",1733679027852,0.22930023,99912.0,99911.0,0.48540739]
["bitfinex-derivatives","BTCF0:USTF0",1733679028056,0.22930023,99912.0,99911.0,0.81222114]
["bitfinex-derivatives","BTCF0:USTF0",1733679028256,0.22930023,99912.0,99911.0,0.82472975]
["bitfinex-derivatives","BTCF0:USTF0",1733679028555,0.23030023,99912.0,99911.0,0.82672975]
["bitfinex-derivatives","BTCF0:USTF0",1733679028757,0.23030023,99912.0,99911.0,0.8110932]
["bitfinex-derivatives","BTCF0:USTF0",1733679028944,0.23030023,99912.0,99911.0,0.82672902]
["bitfinex-derivatives","BTCF0:USTF0",1733679029149,0.23030023,99912.0,99911.0,0.83487407]
["bitfinex-derivatives","BTCF0:USTF0",1733679029547,0.23030023,99912.0,99911.0,0.53487407]
["bitfinex-derivatives","BTCF0:USTF0",1733679029849,0.23030023,99912.0,99911.0,0.18740667]
["bitfinex-derivatives","BTCF0:USTF0",1733679030049,0.23030023,99912.0,99911.0,0.5368725]
["bitfinex-derivatives","BTCF0:USTF0",1733679031751,0.23030023,99912.0,99911.0,0.5368731]
["bitfinex-derivatives","BTCF0:USTF0",1733679033050,0.001,99912.0,99911.0,0.5368731]
["bitfinex-derivatives","BTCF0:USTF0",1733679033953,0.001,99912.0,99911.0,0.54477236]
["bitfinex-derivatives","BTCF0:USTF0",1733679034861,0.01,99914.0,99911.0,0.49975736]
["bitfinex-derivatives","BTCF0:USTF0",1733679035163,0.01,99919.0,99918.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733679035355,0.01,99925.0,99918.0,1.94267978]
["bitfinex-derivatives","BTCF0:USTF0",1733679035554,0.0316,99934.0,99918.0,1.94267978]
["bitfinex-derivatives","BTCF0:USTF0",1733679035555,0.01,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679035751,0.0316,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679036064,0.0316,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679036457,0.0316,99934.0,99933.0,1.54813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679036659,0.0316,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679038367,0.0386,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679042362,0.083604,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679043365,0.083604,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679044169,0.083604,99934.0,99933.0,0.0481324]
["bitfinex-derivatives","BTCF0:USTF0",1733679044378,0.083604,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679045064,0.083604,99934.0,99933.0,0.22434133]
["bitfinex-derivatives","BTCF0:USTF0",1733679045267,0.083604,99934.0,99933.0,0.23247257]
["bitfinex-derivatives","BTCF0:USTF0",1733679045572,0.083604,99934.0,99933.0,0.05313624]
["bitfinex-derivatives","BTCF0:USTF0",1733679046174,0.083604,99934.0,99933.0,0.23259796]
["bitfinex-derivatives","BTCF0:USTF0",1733679046375,0.083604,99934.0,99933.0,0.05313624]
["bitfinex-derivatives","BTCF0:USTF0",1733679046675,0.083604,99934.0,99933.0,0.05313621]
["bitfinex-derivatives","BTCF0:USTF0",1733679046883,0.0386,99934.0,99933.0,0.05313621]
["bitfinex-derivatives","BTCF0:USTF0",1733679050171,0.0386,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679050367,0.0386,99934.0,99933.0,0.05313601]
["bitfinex-derivatives","BTCF0:USTF0",1733679050774,0.0386,99934.0,99933.0,0.04813239]
["bitfinex-derivatives","BTCF0:USTF0",1733679051567,0.0386,99934.0,99933.0,0.05838746]
["bitfinex-derivatives","BTCF0:USTF0",1733679052077,0.21811897,99934.0,99933.0,0.05838746]
["bitfinex-derivatives","BTCF0:USTF0",1733679053271,0.0386,99934.0,99933.0,0.05526007]
["bitfinex-derivatives","BTCF0:USTF0",1733679053570,0.0386,99934.0,99933.0,0.06339111]
["bitfinex-derivatives","BTCF0:USTF0",1733679053772,0.21863716,99934.0,99933.0,0.06339111]
["bitfinex-derivatives","BTCF0:USTF0",1733679053968,0.21863716,99934.0,99933.0,0.05838739]
["bitfinex-derivatives","BTCF0:USTF0",1733679054170,0.0386,99934.0,99933.0,0.06339107]
["bitfinex-derivatives","BTCF0:USTF0",1733679054771,0.0386,99934.0,99933.0,0.05838739]
["bitfinex-derivatives","BTCF0:USTF0",1733679055568,0.2186487,99934.0,99933.0,0.06339108]
["bitfinex-derivatives","BTCF0:USTF0",1733679056072,0.0386,99934.0,99933.0,0.06339108]
["bitfinex-derivatives","BTCF0:USTF0",1733679056671,0.0386,99934.0,99933.0,1.56339108]
["bitfinex-derivatives","BTCF0:USTF0",1733679057272,0.0386,99934.0,99933.0,1.66345762]
["bitfinex-derivatives","BTCF0:USTF0",1733679057476,0.0386,99934.0,99933.0,1.67596607]
["bitfinex-derivatives","BTCF0:USTF0",1733679057889,0.0386,99934.0,99933.0,1.855763]
["bitfinex-derivatives","BTCF0:USTF0",1733679058080,0.0386,99934.0,99933.0,1.69550733]
["bitfinex-derivatives","BTCF0:USTF0",1733679058081,0.08723753,99934.0,99933.0,1.69550733]
["bitfinex-derivatives","BTCF0:USTF0",1733679058882,0.08723753,99934.0,99933.0,1.69850733]
["bitfinex-derivatives","BTCF0:USTF0",1733679058883,0.08423753,99934.0,99933.0,1.69850733]
["bitfinex-derivatives","BTCF0:USTF0",1733679059385,0.08123753,99934.0,99933.0,1.69850733]
["bitfinex-derivatives","BTCF0:USTF0",1733679059582,0.08123753,99934.0,99933.0,2.05930733]
["bitfinex-derivatives","BTCF0:USTF0",1733679060178,0.077604,99934.0,99933.0,0.44898572]
["bitfinex-derivatives","BTCF0:USTF0",1733679060378,0.077604,99934.0,99933.0,0.36693601]
["bitfinex-derivatives","BTCF0:USTF0",1733679060584,0.438404,99934.0,99930.0,0.2397624]
["bitfinex-derivatives","BTCF0:USTF0",1733679060877,0.438404,99934.0,99929.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679060878,0.045006,99930.0,99929.0,0.2847684]
["bitfinex-derivatives","BTCF0:USTF0",1733679061078,0.045006,99930.0,99929.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679062077,0.046006,99930.0,99929.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679062486,0.001,99930.0,99925.0,0.28474983]
["bitfinex-derivatives","BTCF0:USTF0",1733679062786,0.045007,99929.0,99928.0,0.17978906]
["bitfinex-derivatives","BTCF0:USTF0",1733679062981,0.003,99930.0,99928.0,0.17978906]
["bitfinex-derivatives","BTCF0:USTF0",1733679063187,0.045007,99929.0,99928.0,0.17978906]
["bitfinex-derivatives","BTCF0:USTF0",1733679063387,0.045008,99927.0,99926.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733679064282,0.045008,99927.0,99926.0,1.545008]
["bitfinex-derivatives","BTCF0:USTF0",1733679064481,0.045008,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679065281,0.046008,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679065479,0.046008,99927.0,99926.0,1.545008]
["bitfinex-derivatives","BTCF0:USTF0",1733679065789,0.001,99927.0,99926.0,1.545008]
["bitfinex-derivatives","BTCF0:USTF0",1733679065986,0.09095532,99927.0,99926.0,1.545008]
["bitfinex-derivatives","BTCF0:USTF0",1733679066284,0.003,99927.0,99926.0,1.905808]
["bitfinex-derivatives","BTCF0:USTF0",1733679066488,0.09295414,99927.0,99926.0,1.905808]
["bitfinex-derivatives","BTCF0:USTF0",1733679066791,0.003,99927.0,99926.0,2.03802531]
["bitfinex-derivatives","BTCF0:USTF0",1733679066999,0.003,99927.0,99926.0,2.69862474]
["bitfinex-derivatives","BTCF0:USTF0",1733679067178,0.01,99931.0,99930.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679067487,0.08995414,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679067488,0.13495914,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679067690,0.13495914,99934.0,99933.0,0.28443371]
["bitfinex-derivatives","BTCF0:USTF0",1733679067982,0.13495914,99934.0,99933.0,1.78443371]
["bitfinex-derivatives","BTCF0:USTF0",1733679068376,0.13495914,99934.0,99933.0,1.545005]
["bitfinex-derivatives","BTCF0:USTF0",1733679070484,0.045005,99934.0,99933.0,1.79143744]
["bitfinex-derivatives","BTCF0:USTF0",1733679071079,0.045005,99934.0,99933.0,1.55200873]
["bitfinex-derivatives","BTCF0:USTF0",1733679071281,0.045005,99934.0,99933.0,1.50500373]
["bitfinex-derivatives","BTCF0:USTF0",1733679071484,0.405805,99934.0,99933.0,1.50600373]
["bitfinex-derivatives","BTCF0:USTF0",1733679071680,0.405805,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679072090,0.55580816,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679072493,0.045007,99929.0,99928.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733679072690,0.045007,99929.0,99928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679072988,0.045007,99929.0,99928.0,1.72448158]
["bitfinex-derivatives","BTCF0:USTF0",1733679073184,0.045007,99929.0,99928.0,1.54813437]
["bitfinex-derivatives","BTCF0:USTF0",1733679073391,0.08993901,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679073589,0.13494431,99933.0,99932.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679073790,0.13494431,99933.0,99932.0,0.28735627]
["bitfinex-derivatives","BTCF0:USTF0",1733679073986,0.001,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679073987,0.09093931,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679074190,0.09093874,99934.0,99933.0,0.04813237]
["bitfinex-derivatives","BTCF0:USTF0",1733679074386,0.09093686,99934.0,99933.0,0.04813237]
["bitfinex-derivatives","BTCF0:USTF0",1733679074588,0.001,99934.0,99933.0,0.04813237]
["bitfinex-derivatives","BTCF0:USTF0",1733679074786,0.08993463,99934.0,99933.0,0.14819891]
["bitfinex-derivatives","BTCF0:USTF0",1733679074986,0.08993463,99935.0,99934.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733679075189,0.04863889,99935.0,99934.0,0.04813137]
["bitfinex-derivatives","BTCF0:USTF0",1733679075887,0.04863889,99935.0,99934.0,0.04813117]
["bitfinex-derivatives","BTCF0:USTF0",1733679076290,0.04863889,99935.0,99934.0,1.54813117]
["bitfinex-derivatives","BTCF0:USTF0",1733679076291,0.2250527,99935.0,99934.0,1.54813117]
["bitfinex-derivatives","BTCF0:USTF0",1733679076489,0.09364289,99935.0,99934.0,0.00312717]
["bitfinex-derivatives","BTCF0:USTF0",1733679076687,0.045004,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679076905,0.19713545,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679077091,0.045009,99925.0,99924.0,1.545009]
["bitfinex-derivatives","BTCF0:USTF0",1733679077391,0.045009,99925.0,99924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679077694,0.19630795,99925.0,99924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679078386,0.19630795,99925.0,99924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679078585,0.19630795,99925.0,99924.0,1.546009]
["bitfinex-derivatives","BTCF0:USTF0",1733679078789,0.19630795,99925.0,99924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679079092,0.19609595,99925.0,99924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679079602,0.04864823,99925.0,99924.0,1.54913667]
["bitfinex-derivatives","BTCF0:USTF0",1733679079896,0.04964823,99925.0,99924.0,1.56164683]
["bitfinex-derivatives","BTCF0:USTF0",1733679080095,0.04964823,99925.0,99924.0,1.58624302]
["bitfinex-derivatives","BTCF0:USTF0",1733679080501,0.04864823,99925.0,99924.0,1.58624302]
["bitfinex-derivatives","BTCF0:USTF0",1733679081098,0.04964823,99925.0,99924.0,1.58624302]
["bitfinex-derivatives","BTCF0:USTF0",1733679081596,0.04864823,99925.0,99924.0,1.58524302]
["bitfinex-derivatives","BTCF0:USTF0",1733679081796,0.001,99925.0,99924.0,1.58624302]
["bitfinex-derivatives","BTCF0:USTF0",1733679082894,0.001,99925.0,99924.0,1.58624289]
["bitfinex-derivatives","BTCF0:USTF0",1733679083800,0.046009,99925.0,99924.0,1.58624289]
["bitfinex-derivatives","BTCF0:USTF0",1733679084098,0.046009,99925.0,99924.0,0.05414068]
["bitfinex-derivatives","BTCF0:USTF0",1733679086809,0.045009,99925.0,99924.0,0.05414068]
["bitfinex-derivatives","BTCF0:USTF0",1733679087218,0.045009,99925.0,99924.0,0.04913667]
["bitfinex-derivatives","BTCF0:USTF0",1733679087421,0.045009,99925.0,99924.0,0.04813667]
["bitfinex-derivatives","BTCF0:USTF0",1733679087714,0.08991583,99925.0,99924.0,0.04913667]
["bitfinex-derivatives","BTCF0:USTF0",1733679088013,0.13492283,99929.0,99927.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733679088208,0.13492283,99929.0,99924.0,0.05314082]
["bitfinex-derivatives","BTCF0:USTF0",1733679088209,0.08991583,99929.0,99928.0,0.04813467]
["bitfinex-derivatives","BTCF0:USTF0",1733679088410,0.09991583,99930.0,99929.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733679088606,0.08991583,99930.0,99929.0,0.04813467]
["bitfinex-derivatives","BTCF0:USTF0",1733679088825,0.08991583,99930.0,99929.0,1.54813467]
["bitfinex-derivatives","BTCF0:USTF0",1733679089216,0.045005,99933.0,99929.0,1.54813467]
["bitfinex-derivatives","BTCF0:USTF0",1733679089520,0.045005,99933.0,99932.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679089718,0.11988761,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679090020,0.045004,99934.0,99933.0,0.22762472]
["bitfinex-derivatives","BTCF0:USTF0",1733679090215,0.09364777,99934.0,99933.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1733679090818,0.09664777,99934.0,99933.0,0.04813267]
["bitfinex-derivatives","BTCF0:USTF0",1733679091115,0.003,99934.0,99933.0,0.05313633]
["bitfinex-derivatives","BTCF0:USTF0",1733679091331,0.01,99935.0,99933.0,0.12070679]
["bitfinex-derivatives","BTCF0:USTF0",1733679091616,0.01,99935.0,99934.0,0.06564425]
["bitfinex-derivatives","BTCF0:USTF0",1733679091816,0.15987599,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679092119,0.14987599,99940.0,99939.0,0.05313333]
["bitfinex-derivatives","BTCF0:USTF0",1733679092325,0.14987599,99940.0,99939.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1733679093320,0.045001,99942.0,99941.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733679093514,0.22846565,99944.0,99941.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733679093716,0.17982702,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679093921,0.04863925,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679094123,0.17980178,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679094316,0.17980178,99944.0,99943.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1733679094516,0.04863925,99944.0,99943.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1733679095021,0.04963925,99944.0,99943.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1733679095413,0.04963925,99944.0,99943.0,0.05313058]
["bitfinex-derivatives","BTCF0:USTF0",1733679095617,0.05063925,99944.0,99943.0,0.05313058]
["bitfinex-derivatives","BTCF0:USTF0",1733679097119,0.002,99944.0,99943.0,0.05313058]
["bitfinex-derivatives","BTCF0:USTF0",1733679100432,0.002,99944.0,99943.0,0.0481271]
["bitfinex-derivatives","BTCF0:USTF0",1733679101634,0.09186205,99944.0,99943.0,0.0481271]
["bitfinex-derivatives","BTCF0:USTF0",1733679102326,0.09186205,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679105231,0.05063741,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679107531,0.05063741,99944.0,99938.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679107731,0.15176028,99943.0,99938.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679108029,0.045004,99939.0,99938.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679109126,0.19665967,99939.0,99938.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679109923,0.19665967,99939.0,99938.0,0.04812938]
["bitfinex-derivatives","BTCF0:USTF0",1733679110539,0.19665967,99939.0,99938.0,0.04912938]
["bitfinex-derivatives","BTCF0:USTF0",1733679110733,0.19765967,99939.0,99938.0,0.04912938]
["bitfinex-derivatives","BTCF0:USTF0",1733679111035,0.19765967,99939.0,99938.0,0.04812938]
["bitfinex-derivatives","BTCF0:USTF0",1733679111532,0.09464422,99939.0,99938.0,0.00312738]
["bitfinex-derivatives","BTCF0:USTF0",1733679111733,0.19711721,99939.0,99938.0,0.00312738]
["bitfinex-derivatives","BTCF0:USTF0",1733679112036,0.19711721,99939.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733679112037,0.045009,99925.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679112340,0.045009,99925.0,99924.0,0.00500425]
["bitfinex-derivatives","BTCF0:USTF0",1733679112632,0.045011,99920.0,99919.0,0.22450305]
["bitfinex-derivatives","BTCF0:USTF0",1733679112835,0.045011,99920.0,99919.0,0.22950763]
["bitfinex-derivatives","BTCF0:USTF0",1733679113729,0.045011,99920.0,99919.0,0.00500458]
["bitfinex-derivatives","BTCF0:USTF0",1733679113931,0.045012,99918.0,99917.0,1.68013205]
["bitfinex-derivatives","BTCF0:USTF0",1733679114228,0.045012,99918.0,99917.0,1.67949205]
["bitfinex-derivatives","BTCF0:USTF0",1733679114741,0.045012,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679115633,0.045012,99918.0,99917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679117932,0.045012,99918.0,99917.0,1.50600463]
["bitfinex-derivatives","BTCF0:USTF0",1733679118339,0.045012,99918.0,99917.0,1.546012]
["bitfinex-derivatives","BTCF0:USTF0",1733679119435,0.40227154,99924.0,99917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679119638,0.01,99925.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679119835,0.01,99925.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679120139,0.01014747,99926.0,99924.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679120140,0.01014747,99926.0,99925.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679120344,0.055006,99930.0,99929.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733679120637,0.045006,99930.0,99929.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733679121638,0.045006,99930.0,99924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733679121639,0.045009,99925.0,99924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733679121841,0.045012,99918.0,99917.0,0.18033347]
["bitfinex-derivatives","BTCF0:USTF0",1733679122037,0.045012,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679122537,0.045013,99916.0,99915.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679122840,0.045013,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679123933,0.045013,99916.0,99915.0,1.50312802]
["bitfinex-derivatives","BTCF0:USTF0",1733679125139,0.045013,99916.0,99915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679127338,0.05509675,99916.0,99915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679129140,0.045013,99916.0,99915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679133140,0.045013,99916.0,99915.0,1.5041282]
["bitfinex-derivatives","BTCF0:USTF0",1733679134444,0.045013,99916.0,99915.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679134748,0.045013,99916.0,99915.0,1.5041282]
["bitfinex-derivatives","BTCF0:USTF0",1733679137046,0.045013,99916.0,99915.0,1.51424172]
["bitfinex-derivatives","BTCF0:USTF0",1733679137447,0.1146171,99928.0,99922.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733679137749,0.01,99928.0,99922.0,0.02064411]
["bitfinex-derivatives","BTCF0:USTF0",1733679138051,0.01,99928.0,99927.0,1.545008]
["bitfinex-derivatives","BTCF0:USTF0",1733679138248,0.01,99933.0,99932.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679138545,0.01,99938.0,99932.0,0.00813333]
["bitfinex-derivatives","BTCF0:USTF0",1733679138847,0.01,99938.0,99927.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679138848,0.045004,99936.0,99934.0,0.17947018]
["bitfinex-derivatives","BTCF0:USTF0",1733679139051,0.045004,99934.0,99932.0,0.17947018]
["bitfinex-derivatives","BTCF0:USTF0",1733679139350,0.405804,99934.0,99933.0,0.18760152]
["bitfinex-derivatives","BTCF0:USTF0",1733679139551,0.405804,99934.0,99933.0,0.00813134]
["bitfinex-derivatives","BTCF0:USTF0",1733679140148,0.045007,99928.0,99927.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733679140344,0.045009,99925.0,99917.0,0.17947018]
["bitfinex-derivatives","BTCF0:USTF0",1733679140546,0.08988309,99919.0,99918.0,0.00312776]
["bitfinex-derivatives","BTCF0:USTF0",1733679140742,0.08988309,99919.0,99916.0,0.21047018]
["bitfinex-derivatives","BTCF0:USTF0",1733679140743,0.08988309,99919.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679140942,0.08988309,99918.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679141543,0.08988309,99919.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679141843,0.08992884,99918.0,99917.0,1.6796847]
["bitfinex-derivatives","BTCF0:USTF0",1733679142039,0.04501,99922.0,99917.0,1.6796847]
["bitfinex-derivatives","BTCF0:USTF0",1733679142244,0.08992911,99918.0,99917.0,1.6806847]
["bitfinex-derivatives","BTCF0:USTF0",1733679142541,0.04501,99922.0,99917.0,1.6806847]
["bitfinex-derivatives","BTCF0:USTF0",1733679142742,0.15113181,99921.0,99917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679142941,0.04865103,99920.0,99917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679145047,0.17986447,99918.0,99917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679145256,0.17986447,99918.0,99917.0,1.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1733679145449,0.04865103,99918.0,99917.0,1.5041279]
["bitfinex-derivatives","BTCF0:USTF0",1733679145644,0.01,99923.0,99917.0,1.5491399]
["bitfinex-derivatives","BTCF0:USTF0",1733679145856,0.14987623,99919.0,99918.0,0.01563886]
["bitfinex-derivatives","BTCF0:USTF0",1733679146153,0.14987623,99919.0,99918.0,0.02064315]
["bitfinex-derivatives","BTCF0:USTF0",1733679146349,0.14987623,99920.0,99918.0,0.02064315]
["bitfinex-derivatives","BTCF0:USTF0",1733679146652,0.01,99923.0,99919.0,0.44504315]
["bitfinex-derivatives","BTCF0:USTF0",1733679146851,0.01,99923.0,99921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733679147156,0.01,99923.0,99922.0,1.52064315]
["bitfinex-derivatives","BTCF0:USTF0",1733679147358,0.01,99928.0,99927.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733679147552,0.01007699,99942.0,99927.0,0.38144315]
["bitfinex-derivatives","BTCF0:USTF0",1733679147553,0.01,99933.0,99927.0,0.38144315]
["bitfinex-derivatives","BTCF0:USTF0",1733679147746,0.17986447,99938.0,99935.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733679147952,0.17986447,99938.0,99936.0,0.00500361]
["bitfinex-derivatives","BTCF0:USTF0",1733679148164,0.17986447,99938.0,99937.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679148353,0.17986447,99939.0,99937.0,0.05313387]
["bitfinex-derivatives","BTCF0:USTF0",1733679148561,0.17986447,99939.0,99938.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679149465,0.002,99939.0,99938.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679150060,0.004,99939.0,99938.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679152469,0.002,99939.0,99938.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679152664,0.004,99939.0,99938.0,0.00813087]
["bitfinex-derivatives","BTCF0:USTF0",1733679154768,0.004,99939.0,99938.0,0.00813082]
["bitfinex-derivatives","BTCF0:USTF0",1733679155267,0.004,99939.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679155675,0.049002,99939.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679158179,0.047002,99939.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679158482,0.002,99939.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679158675,0.004,99939.0,99937.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679159381,0.01,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733679159576,0.01,99945.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733679159773,0.01011618,99950.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733679160377,0.05511318,99950.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733679160969,0.06533542,99950.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733679162178,0.07633542,99950.0,99948.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733679162384,0.06611318,99950.0,99949.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1733679162677,0.06611318,99950.0,99949.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733679162678,0.01111618,99950.0,99949.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733679162883,0.01111618,99950.0,99949.0,0.02063695]
["bitfinex-derivatives","BTCF0:USTF0",1733679163076,0.01111618,99950.0,99949.0,0.12068797]
["bitfinex-derivatives","BTCF0:USTF0",1733679163689,0.01111618,99950.0,99949.0,0.12068744]
["bitfinex-derivatives","BTCF0:USTF0",1733679163986,0.01111618,99950.0,99949.0,0.14987368]
["bitfinex-derivatives","BTCF0:USTF0",1733679164982,0.00711618,99950.0,99949.0,0.14987368]
["bitfinex-derivatives","BTCF0:USTF0",1733679165485,0.00711618,99950.0,99949.0,0.19487168]
["bitfinex-derivatives","BTCF0:USTF0",1733679165486,0.00611618,99950.0,99949.0,0.19487168]
["bitfinex-derivatives","BTCF0:USTF0",1733679166876,0.00611618,99950.0,99949.0,1.69487168]
["bitfinex-derivatives","BTCF0:USTF0",1733679167981,0.00611618,99950.0,99949.0,1.67423526]
["bitfinex-derivatives","BTCF0:USTF0",1733679168289,0.00611618,99950.0,99949.0,1.69486974]
["bitfinex-derivatives","BTCF0:USTF0",1733679169977,0.00611618,99950.0,99949.0,1.68236399]
["bitfinex-derivatives","BTCF0:USTF0",1733679170178,0.00611618,99950.0,99949.0,1.66499229]
["bitfinex-derivatives","BTCF0:USTF0",1733679170378,0.00611618,99950.0,99949.0,1.65998999]
["bitfinex-derivatives","BTCF0:USTF0",1733679170579,0.00611618,99950.0,99949.0,1.67562265]
["bitfinex-derivatives","BTCF0:USTF0",1733679170876,0.00611618,99950.0,99949.0,1.67062016]
["bitfinex-derivatives","BTCF0:USTF0",1733679171082,0.00611618,99950.0,99949.0,1.65498748]
["bitfinex-derivatives","BTCF0:USTF0",1733679171388,0.00611618,99950.0,99949.0,1.67062011]
["bitfinex-derivatives","BTCF0:USTF0",1733679172487,0.00611618,99950.0,99949.0,1.67062001]
["bitfinex-derivatives","BTCF0:USTF0",1733679173782,0.00611618,99950.0,99949.0,1.67562241]
["bitfinex-derivatives","BTCF0:USTF0",1733679175784,0.00611618,99950.0,99949.0,1.67562244]
["bitfinex-derivatives","BTCF0:USTF0",1733679178791,0.00311618,99950.0,99949.0,1.97473412]
["bitfinex-derivatives","BTCF0:USTF0",1733679178984,0.00011618,99950.0,99949.0,1.97573412]
["bitfinex-derivatives","BTCF0:USTF0",1733679179189,0.00111618,99950.0,99949.0,1.97773412]
["bitfinex-derivatives","BTCF0:USTF0",1733679179391,0.054997,99955.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733679179685,0.044997,99955.0,99954.0,0.05312395]
["bitfinex-derivatives","BTCF0:USTF0",1733679181493,0.054993,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733679181694,0.044993,99960.0,99959.0,0.04811952]
["bitfinex-derivatives","BTCF0:USTF0",1733679182194,0.044993,99960.0,99959.0,1.54811952]
["bitfinex-derivatives","BTCF0:USTF0",1733679182796,0.045993,99960.0,99959.0,1.50412652]
["bitfinex-derivatives","BTCF0:USTF0",1733679184490,0.046993,99960.0,99959.0,1.50412652]
["bitfinex-derivatives","BTCF0:USTF0",1733679184788,0.046993,99960.0,99959.0,1.50312652]
["bitfinex-derivatives","BTCF0:USTF0",1733679185093,0.047993,99960.0,99959.0,0.00312652]
["bitfinex-derivatives","BTCF0:USTF0",1733679185292,0.044997,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679185493,0.405797,99951.0,99950.0,1.50322677]
["bitfinex-derivatives","BTCF0:USTF0",1733679185792,0.405797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679185793,0.58566147,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679186090,0.58536906,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679186298,0.405797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679186686,0.407797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679187598,0.410797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679188485,0.411797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679188896,0.415797,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679189290,0.42568178,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679190494,0.42668178,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679190795,0.42768178,99951.0,99950.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679193093,0.39268478,99951.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679193401,0.405804,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679195186,0.407804,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679195492,0.408804,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679197393,0.003,99936.0,99935.0,1.545004]
["bitfinex-derivatives","BTCF0:USTF0",1733679198091,0.048004,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679198295,0.408804,99936.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679198495,0.408804,99936.0,99930.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733679198496,0.045006,99931.0,99930.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733679199589,0.045006,99931.0,99930.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679199791,0.045006,99931.0,99930.0,0.00522833]
["bitfinex-derivatives","BTCF0:USTF0",1733679199989,0.045006,99931.0,99930.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679201700,0.046006,99931.0,99930.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679203905,0.046006,99931.0,99930.0,1.5021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679209308,0.046006,99931.0,99930.0,1.50522849]
["bitfinex-derivatives","BTCF0:USTF0",1733679209509,0.046006,99931.0,99930.0,1.5021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679210505,0.046006,99931.0,99930.0,0.0021006]
["bitfinex-derivatives","BTCF0:USTF0",1733679210697,0.046006,99931.0,99914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679210698,0.366006,99931.0,99914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679210902,0.045016,99908.0,99907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679211100,0.045016,99908.0,99906.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679211304,0.3608,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679211501,0.405817,99907.0,99906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679211705,0.405817,99907.0,99893.0,0.17896393]
["bitfinex-derivatives","BTCF0:USTF0",1733679211919,0.045019,99901.0,99891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679212106,0.045019,99901.0,99900.0,0.10007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679212406,0.045019,99901.0,99900.0,1.60007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679212609,0.045019,99901.0,99900.0,0.10007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679213707,0.046019,99901.0,99900.0,0.10307773]
["bitfinex-derivatives","BTCF0:USTF0",1733679216011,0.05629739,99901.0,99900.0,1.60307773]
["bitfinex-derivatives","BTCF0:USTF0",1733679220711,0.046019,99901.0,99900.0,1.60307773]
["bitfinex-derivatives","BTCF0:USTF0",1733679221812,0.001,99901.0,99900.0,1.64809773]
["bitfinex-derivatives","BTCF0:USTF0",1733679222214,0.001,99901.0,99900.0,1.65122615]
["bitfinex-derivatives","BTCF0:USTF0",1733679222915,0.001,99901.0,99900.0,1.65623149]
["bitfinex-derivatives","BTCF0:USTF0",1733679223517,0.001,99901.0,99900.0,0.15623149]
["bitfinex-derivatives","BTCF0:USTF0",1733679224524,0.01,99906.0,99905.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733679224814,0.045016,99908.0,99907.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733679225015,0.045016,99908.0,99907.0,0.05315076]
["bitfinex-derivatives","BTCF0:USTF0",1733679225319,0.045016,99908.0,99907.0,1.55315046]
["bitfinex-derivatives","BTCF0:USTF0",1733679226313,0.045016,99908.0,99907.0,1.55415046]
["bitfinex-derivatives","BTCF0:USTF0",1733679226923,0.01,99911.0,99910.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733679227111,0.045015,99913.0,99912.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733679227318,0.045015,99913.0,99912.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1733679228214,0.045015,99913.0,99912.0,0.23210176]
["bitfinex-derivatives","BTCF0:USTF0",1733679228719,0.046015,99913.0,99912.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1733679228921,0.046015,99913.0,99912.0,0.23310176]
["bitfinex-derivatives","BTCF0:USTF0",1733679229615,0.046015,99913.0,99912.0,0.05414646]
["bitfinex-derivatives","BTCF0:USTF0",1733679229919,0.046015,99913.0,99912.0,0.04914125]
["bitfinex-derivatives","BTCF0:USTF0",1733679230215,0.046015,99913.0,99912.0,0.22809655]
["bitfinex-derivatives","BTCF0:USTF0",1733679230415,0.046015,99913.0,99912.0,0.04914125]
["bitfinex-derivatives","BTCF0:USTF0",1733679230616,0.046015,99913.0,99912.0,0.22809655]
["bitfinex-derivatives","BTCF0:USTF0",1733679231319,0.046015,99913.0,99912.0,0.2249683]
["bitfinex-derivatives","BTCF0:USTF0",1733679232119,0.046015,99913.0,99912.0,0.22809624]
["bitfinex-derivatives","BTCF0:USTF0",1733679232317,0.046015,99913.0,99912.0,0.04914094]
["bitfinex-derivatives","BTCF0:USTF0",1733679232619,0.046015,99913.0,99912.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1733679233519,0.046015,99913.0,99912.0,0.04914094]
["bitfinex-derivatives","BTCF0:USTF0",1733679234428,0.001,99913.0,99912.0,0.04914094]
["bitfinex-derivatives","BTCF0:USTF0",1733679234715,0.001,99913.0,99912.0,0.14922851]
["bitfinex-derivatives","BTCF0:USTF0",1733679235417,0.01,99921.0,99920.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733679235610,0.0365,99938.0,99912.0,1.64922851]
["bitfinex-derivatives","BTCF0:USTF0",1733679235611,0.01,99926.0,99925.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679235820,0.045007,99929.0,99928.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679236911,0.051007,99929.0,99928.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679237820,0.006,99929.0,99928.0,0.05313768]
["bitfinex-derivatives","BTCF0:USTF0",1733679238518,0.3608,99936.0,99935.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733679238716,0.3608,99936.0,99935.0,0.04813162]
["bitfinex-derivatives","BTCF0:USTF0",1733679240918,0.3628,99936.0,99935.0,0.04813162]
["bitfinex-derivatives","BTCF0:USTF0",1733679242125,0.3638,99936.0,99935.0,0.04813162]
["bitfinex-derivatives","BTCF0:USTF0",1733679245028,0.003,99936.0,99935.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733679245429,0.003,99936.0,99935.0,0.0481312]
["bitfinex-derivatives","BTCF0:USTF0",1733679245628,0.003,99936.0,99935.0,0.05751248]
["bitfinex-derivatives","BTCF0:USTF0",1733679245926,0.003,99936.0,99935.0,0.06063946]
["bitfinex-derivatives","BTCF0:USTF0",1733679246231,0.003,99936.0,99935.0,1.56063946]
["bitfinex-derivatives","BTCF0:USTF0",1733679246831,0.001,99936.0,99935.0,1.56063946]
["bitfinex-derivatives","BTCF0:USTF0",1733679247036,0.003,99936.0,99935.0,1.56063946]
["bitfinex-derivatives","BTCF0:USTF0",1733679247426,0.003,99936.0,99935.0,1.660704]
["bitfinex-derivatives","BTCF0:USTF0",1733679248628,0.003,99936.0,99935.0,1.66070317]
["bitfinex-derivatives","BTCF0:USTF0",1733679249937,0.003,99936.0,99935.0,1.67072431]
["bitfinex-derivatives","BTCF0:USTF0",1733679251336,0.0309,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733679251532,0.0309,99952.0,99951.0,0.05750471]
["bitfinex-derivatives","BTCF0:USTF0",1733679251727,0.0309,99952.0,99951.0,0.06063131]
["bitfinex-derivatives","BTCF0:USTF0",1733679252030,0.0309,99952.0,99951.0,0.23928211]
["bitfinex-derivatives","BTCF0:USTF0",1733679252230,0.0309,99952.0,99951.0,0.06063131]
["bitfinex-derivatives","BTCF0:USTF0",1733679252439,0.0349,99952.0,99951.0,0.06063131]
["bitfinex-derivatives","BTCF0:USTF0",1733679252732,0.004,99952.0,99951.0,0.06063131]
["bitfinex-derivatives","BTCF0:USTF0",1733679253034,0.0331,99965.0,99964.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733679253439,0.0331,99965.0,99964.0,0.04811743]
["bitfinex-derivatives","BTCF0:USTF0",1733679255142,0.15768618,99965.0,99964.0,0.04811743]
["bitfinex-derivatives","BTCF0:USTF0",1733679255340,0.0471,99965.0,99964.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733679255634,0.0471,99965.0,99964.0,0.04811742]
["bitfinex-derivatives","BTCF0:USTF0",1733679256938,0.014,99965.0,99964.0,0.04811742]
["bitfinex-derivatives","BTCF0:USTF0",1733679257633,0.014,99965.0,99964.0,1.54811742]
["bitfinex-derivatives","BTCF0:USTF0",1733679258025,0.014,99965.0,99964.0,1.55311949]
["bitfinex-derivatives","BTCF0:USTF0",1733679258234,0.014,99965.0,99964.0,1.66566016]
["bitfinex-derivatives","BTCF0:USTF0",1733679259031,0.014,99965.0,99964.0,1.66565875]
["bitfinex-derivatives","BTCF0:USTF0",1733679259528,0.009,99965.0,99964.0,1.66565875]
["bitfinex-derivatives","BTCF0:USTF0",1733679259731,0.012,99965.0,99964.0,1.66565875]
["bitfinex-derivatives","BTCF0:USTF0",1733679259935,0.008,99965.0,99964.0,1.66565875]
["bitfinex-derivatives","BTCF0:USTF0",1733679261938,0.008,99965.0,99964.0,1.653155]
["bitfinex-derivatives","BTCF0:USTF0",1733679262236,0.008,99965.0,99964.0,1.66565961]
["bitfinex-derivatives","BTCF0:USTF0",1733679262537,0.008,99965.0,99964.0,1.65753112]
["bitfinex-derivatives","BTCF0:USTF0",1733679262746,0.008,99965.0,99964.0,1.66565882]
["bitfinex-derivatives","BTCF0:USTF0",1733679263042,0.008,99965.0,99964.0,0.16565882]
["bitfinex-derivatives","BTCF0:USTF0",1733679263345,0.008,99965.0,99964.0,1.66565882]
["bitfinex-derivatives","BTCF0:USTF0",1733679264937,0.008,99965.0,99964.0,1.6656589]
["bitfinex-derivatives","BTCF0:USTF0",1733679265640,0.008,99965.0,99964.0,1.65315429]
["bitfinex-derivatives","BTCF0:USTF0",1733679265844,0.008,99965.0,99964.0,1.66565855]
["bitfinex-derivatives","BTCF0:USTF0",1733679266343,0.008,99965.0,99964.0,1.84422801]
["bitfinex-derivatives","BTCF0:USTF0",1733679266848,0.008,99965.0,99964.0,1.66565855]
["bitfinex-derivatives","BTCF0:USTF0",1733679267038,0.008,99965.0,99964.0,1.84418249]
["bitfinex-derivatives","BTCF0:USTF0",1733679267240,0.008,99965.0,99964.0,1.66565855]
["bitfinex-derivatives","BTCF0:USTF0",1733679267438,0.00012275,99970.0,99964.0,1.66965855]
["bitfinex-derivatives","BTCF0:USTF0",1733679267641,0.00012275,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733679267842,0.00012275,99970.0,99969.0,0.06562104]
["bitfinex-derivatives","BTCF0:USTF0",1733679268243,0.00012275,99970.0,99969.0,0.16064983]
["bitfinex-derivatives","BTCF0:USTF0",1733679268540,0.00012275,99970.0,99969.0,0.16065003]
["bitfinex-derivatives","BTCF0:USTF0",1733679269041,0.00012275,99970.0,99969.0,0.14814557]
["bitfinex-derivatives","BTCF0:USTF0",1733679269446,0.044984,99980.0,99969.0,0.14814557]
["bitfinex-derivatives","BTCF0:USTF0",1733679269751,0.044984,99980.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733679270250,0.3608,99978.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679270438,0.044988,99972.0,99971.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733679270739,0.044988,99972.0,99964.0,1.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733679270740,0.044991,99967.0,99966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733679270942,0.044991,99967.0,99954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679271146,0.044991,99967.0,99955.0,1.544995]
["bitfinex-derivatives","BTCF0:USTF0",1733679271147,0.044995,99956.0,99955.0,1.544995]
["bitfinex-derivatives","BTCF0:USTF0",1733679273149,0.044995,99956.0,99955.0,1.546995]
["bitfinex-derivatives","BTCF0:USTF0",1733679273943,0.3608,99959.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733679274443,0.11958618,99965.0,99958.0,0.10004451]
["bitfinex-derivatives","BTCF0:USTF0",1733679274648,0.0302,99966.0,99965.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733679274946,0.0302,99966.0,99965.0,1.544991]
["bitfinex-derivatives","BTCF0:USTF0",1733679275450,0.0302,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679276149,0.0322,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679276742,0.0342,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679277351,0.15278618,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679277555,0.15178618,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679277948,0.15078618,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679278146,0.0322,99966.0,99965.0,1.54999312]
["bitfinex-derivatives","BTCF0:USTF0",1733679282347,0.07719,99966.0,99965.0,1.73892909]
["bitfinex-derivatives","BTCF0:USTF0",1733679282752,0.07719,99966.0,99965.0,1.50312645]
["bitfinex-derivatives","BTCF0:USTF0",1733679283549,0.07719,99966.0,99965.0,1.54811745]
["bitfinex-derivatives","BTCF0:USTF0",1733679284646,0.07719,99966.0,99965.0,1.50312645]
["bitfinex-derivatives","BTCF0:USTF0",1733679285346,0.07719,99966.0,99965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679286259,0.25643927,99966.0,99965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679287856,0.25643927,99966.0,99965.0,1.544991]
["bitfinex-derivatives","BTCF0:USTF0",1733679287857,0.07719,99966.0,99965.0,1.544991]
["bitfinex-derivatives","BTCF0:USTF0",1733679289751,0.002,99966.0,99965.0,1.5481175]
["bitfinex-derivatives","BTCF0:USTF0",1733679290254,0.002,99966.0,99965.0,1.55311964]
["bitfinex-derivatives","BTCF0:USTF0",1733679293752,0.002,99966.0,99965.0,1.79204873]
["bitfinex-derivatives","BTCF0:USTF0",1733679295752,0.002,99966.0,99965.0,1.80223823]
["bitfinex-derivatives","BTCF0:USTF0",1733679296062,0.002,99966.0,99965.0,1.80221215]
["bitfinex-derivatives","BTCF0:USTF0",1733679296561,0.002,99966.0,99965.0,1.8022343]
["bitfinex-derivatives","BTCF0:USTF0",1733679296766,0.002,99966.0,99965.0,1.79410566]
["bitfinex-derivatives","BTCF0:USTF0",1733679297061,0.002,99966.0,99965.0,1.79410006]
["bitfinex-derivatives","BTCF0:USTF0",1733679297756,0.002,99966.0,99965.0,1.56330909]
["bitfinex-derivatives","BTCF0:USTF0",1733679297957,0.002,99966.0,99965.0,1.55311959]
["bitfinex-derivatives","BTCF0:USTF0",1733679302362,0.002,99966.0,99965.0,1.50812859]
["bitfinex-derivatives","BTCF0:USTF0",1733679302568,0.40779,99966.0,99965.0,0.24721156]
["bitfinex-derivatives","BTCF0:USTF0",1733679302754,0.40779,99966.0,99965.0,0.00812859]
["bitfinex-derivatives","BTCF0:USTF0",1733679302960,0.51258972,99966.0,99961.0,0.17933533]
["bitfinex-derivatives","BTCF0:USTF0",1733679303160,0.51258972,99966.0,99959.0,0.17933533]
["bitfinex-derivatives","BTCF0:USTF0",1733679303161,0.044993,99960.0,99959.0,0.17933533]
["bitfinex-derivatives","BTCF0:USTF0",1733679303360,0.14978972,99963.0,99957.0,0.17935962]
["bitfinex-derivatives","BTCF0:USTF0",1733679303560,0.3608,99958.0,99957.0,0.17935962]
["bitfinex-derivatives","BTCF0:USTF0",1733679303866,0.3608,99958.0,99953.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733679303867,0.044995,99956.0,99955.0,0.17935962]
["bitfinex-derivatives","BTCF0:USTF0",1733679304057,0.044995,99954.0,99953.0,0.22435562]
["bitfinex-derivatives","BTCF0:USTF0",1733679304466,0.044995,99954.0,99953.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733679305361,0.044996,99953.0,99952.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679305567,0.044996,99953.0,99951.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679305568,0.044996,99952.0,99951.0,1.67993477]
["bitfinex-derivatives","BTCF0:USTF0",1733679305767,0.044996,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679307060,0.05516046,99952.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679307367,0.174977,99952.0,99951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679307568,0.05516046,99952.0,99951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679307770,0.17497714,99952.0,99951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679308158,0.05516046,99952.0,99951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733679308768,0.23440973,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679308970,0.05516046,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733679309172,0.045001,99941.0,99940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679309481,0.045006,99931.0,99928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679309673,0.405806,99931.0,99930.0,1.50007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679309973,0.55547546,99931.0,99930.0,1.50007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679310473,0.405806,99931.0,99930.0,1.50007773]
["bitfinex-derivatives","BTCF0:USTF0",1733679311471,0.405806,99931.0,99930.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679311768,0.41572806,99931.0,99930.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679312163,0.41572806,99931.0,99930.0,0.00307773]
["bitfinex-derivatives","BTCF0:USTF0",1733679312359,0.41572806,99931.0,99930.0,0.00707773]
["bitfinex-derivatives","BTCF0:USTF0",1733679312360,0.41672806,99931.0,99930.0,0.00707773]
["bitfinex-derivatives","BTCF0:USTF0",1733679313566,0.56630495,99931.0,99930.0,0.00707773]
["bitfinex-derivatives","BTCF0:USTF0",1733679313770,0.045011,99919.0,99918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679314072,0.405811,99919.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679314270,0.0316,99918.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679315467,0.045013,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679315670,0.045013,99916.0,99915.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733679316868,0.046013,99916.0,99915.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733679317174,0.407813,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679317966,0.045015,99911.0,99910.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679318371,0.045015,99911.0,99910.0,1.50009164]
["bitfinex-derivatives","BTCF0:USTF0",1733679319165,0.046015,99911.0,99910.0,1.50009164]
["bitfinex-derivatives","BTCF0:USTF0",1733679320077,0.046015,99911.0,99910.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679320576,0.046015,99911.0,99910.0,1.50009164]
["bitfinex-derivatives","BTCF0:USTF0",1733679320979,0.046015,99911.0,99910.0,1.50109164]
["bitfinex-derivatives","BTCF0:USTF0",1733679326074,0.046015,99911.0,99910.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733679333779,0.046015,99911.0,99910.0,0.00422016]
["bitfinex-derivatives","BTCF0:USTF0",1733679335080,0.046015,99911.0,99910.0,0.00109164]
["bitfinex-derivatives","BTCF0:USTF0",1733679335481,0.046015,99911.0,99900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733679335482,0.045019,99901.0,99900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733679335688,0.045019,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679335689,0.405819,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679336690,0.406819,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679337288,0.55730486,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679337586,0.407819,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679337991,0.439319,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679339186,0.44948353,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733679341086,0.44948353,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679342195,0.46922888,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679343689,0.47922888,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679346983,0.6589527,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679347388,0.47922888,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679348198,0.65891513,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679348393,0.47922888,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679349691,0.65891513,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679350595,0.47922888,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733679353387,0.47922888,99901.0,99888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679353593,0.405825,99889.0,99883.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679353787,0.405825,99889.0,99884.0,0.00813653]
["bitfinex-derivatives","BTCF0:USTF0",1733679353996,0.405825,99889.0,99885.0,0.00312943]
["bitfinex-derivatives","BTCF0:USTF0",1733679354196,0.405825,99889.0,99886.0,0.00312943]
["bitfinex-derivatives","BTCF0:USTF0",1733679354396,0.045025,99888.0,99887.0,0.00312943]
["bitfinex-derivatives","BTCF0:USTF0",1733679356298,0.046025,99888.0,99887.0,0.00312943]
["bitfinex-derivatives","BTCF0:USTF0",1733679356699,0.047025,99888.0,99887.0,0.00312943]
["bitfinex-derivatives","BTCF0:USTF0",1733679357394,0.047025,99888.0,99887.0,0.00312949]
["bitfinex-derivatives","BTCF0:USTF0",1733679357900,0.045028,99881.0,99880.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679358089,0.045031,99874.0,99873.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679358294,0.405828,99881.0,99870.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679358489,0.405832,99872.0,99870.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679358696,0.405832,99872.0,99871.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1733679358890,0.405832,99872.0,99871.0,1.57183723]
["bitfinex-derivatives","BTCF0:USTF0",1733679359402,0.405832,99872.0,99871.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1733679360304,0.405832,99872.0,99871.0,0.03422972]
["bitfinex-derivatives","BTCF0:USTF0",1733679360601,0.406832,99872.0,99871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733679361106,0.407832,99872.0,99871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733679361595,0.406832,99872.0,99871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733679362105,0.405832,99872.0,99871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733679363200,0.405832,99872.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679363201,0.045037,99862.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679363406,0.045038,99860.0,99859.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733679364305,0.405837,99862.0,99854.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1733679364504,0.3608,99860.0,99853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733679364700,0.045041,99854.0,99853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733679365299,0.045041,99854.0,99853.0,0.03493031]
["bitfinex-derivatives","BTCF0:USTF0",1733679366905,0.045041,99854.0,99853.0,0.00313031]
["bitfinex-derivatives","BTCF0:USTF0",1733679367109,0.045045,99845.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679367406,0.045047,99839.0,99838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679367710,0.045047,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679368504,0.3608,99843.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679368695,0.3108,99843.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679368900,0.3108,99843.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679369606,0.06322301,99850.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679369607,8.488e-05,99850.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679369806,8.488e-05,99850.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679370001,0.045043,99848.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733679370306,0.045043,99848.0,99840.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1733679370307,0.045043,99848.0,99840.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679370509,0.045043,99848.0,99845.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733679370706,0.045043,99848.0,99840.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679370707,0.00108488,99850.0,99840.0,0.17933477]
["bitfinex-derivatives","BTCF0:USTF0",1733679370902,0.04612688,99850.0,99847.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733679371202,0.045043,99848.0,99847.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679371407,0.046043,99848.0,99847.0,0.05005127]
["bitfinex-derivatives","BTCF0:USTF0",1733679372010,0.046043,99848.0,99847.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679372510,0.046043,99848.0,99847.0,0.05005127]
["bitfinex-derivatives","BTCF0:USTF0",1733679373207,0.045043,99848.0,99847.0,0.05005127]
["bitfinex-derivatives","BTCF0:USTF0",1733679373408,0.045043,99848.0,99847.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679373708,0.046043,99848.0,99847.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679377615,0.001,99848.0,99847.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679379015,0.001,99848.0,99847.0,0.04817317]
["bitfinex-derivatives","BTCF0:USTF0",1733679379416,0.001,99848.0,99847.0,0.40897317]
["bitfinex-derivatives","BTCF0:USTF0",1733679379713,0.001,99848.0,99847.0,0.58830794]
["bitfinex-derivatives","BTCF0:USTF0",1733679380104,0.001,99848.0,99847.0,0.40897317]
["bitfinex-derivatives","BTCF0:USTF0",1733679380509,0.001,99848.0,99847.0,0.41398126]
["bitfinex-derivatives","BTCF0:USTF0",1733679380714,0.046043,99848.0,99847.0,0.41398126]
["bitfinex-derivatives","BTCF0:USTF0",1733679381111,0.046043,99848.0,99847.0,0.05318126]
["bitfinex-derivatives","BTCF0:USTF0",1733679382212,0.046043,99848.0,99847.0,0.00813826]
["bitfinex-derivatives","BTCF0:USTF0",1733679386112,0.046043,99848.0,99847.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733679386113,0.045043,99848.0,99847.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733679388017,0.05529295,99848.0,99847.0,0.00313017]
["bitfinex-derivatives","BTCF0:USTF0",1733679388423,0.18987255,99848.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679388620,0.0311,99847.0,99839.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679388821,0.0311,99847.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679388822,0.045046,99841.0,99840.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679390427,0.046046,99841.0,99840.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679393226,0.046046,99841.0,99840.0,1.50313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679395622,0.046046,99841.0,99840.0,1.68768568]
["bitfinex-derivatives","BTCF0:USTF0",1733679395821,0.046046,99841.0,99840.0,1.50813945]
["bitfinex-derivatives","BTCF0:USTF0",1733679396625,0.046046,99841.0,99840.0,1.68768568]
["bitfinex-derivatives","BTCF0:USTF0",1733679396922,0.046046,99841.0,99840.0,1.50813945]
["bitfinex-derivatives","BTCF0:USTF0",1733679397825,0.046046,99841.0,99840.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679397826,0.2256686,99841.0,99840.0,0.00313049]
["bitfinex-derivatives","BTCF0:USTF0",1733679398027,0.2256686,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679398028,0.04505,99834.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679398224,0.17996898,99839.0,99833.0,1.50500911]
["bitfinex-derivatives","BTCF0:USTF0",1733679398421,0.078346,99841.0,99834.0,0.00500911]
["bitfinex-derivatives","BTCF0:USTF0",1733679398422,0.17996898,99836.0,99834.0,0.00500911]
["bitfinex-derivatives","BTCF0:USTF0",1733679398723,0.17996898,99836.0,99833.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679398724,0.04505,99834.0,99833.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679398922,0.04505,99834.0,99833.0,1.50500937]
["bitfinex-derivatives","BTCF0:USTF0",1733679400129,0.04605,99834.0,99833.0,1.50500937]
["bitfinex-derivatives","BTCF0:USTF0",1733679400815,0.04605,99834.0,99833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679403729,0.045053,99827.0,99826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679403925,0.001,99834.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733679404127,0.045054,99825.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679405326,0.045052,99828.0,99823.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733679405527,0.045053,99827.0,99826.0,0.17989265]
["bitfinex-derivatives","BTCF0:USTF0",1733679406829,0.046053,99827.0,99826.0,0.17989265]
["bitfinex-derivatives","BTCF0:USTF0",1733679407531,0.045053,99826.0,99825.0,0.17989265]
["bitfinex-derivatives","BTCF0:USTF0",1733679407923,0.045054,99823.0,99822.0,0.23908297]
["bitfinex-derivatives","BTCF0:USTF0",1733679408932,0.046054,99823.0,99821.0,1.73968297]
["bitfinex-derivatives","BTCF0:USTF0",1733679409128,0.046054,99823.0,99821.0,1.73908297]
["bitfinex-derivatives","BTCF0:USTF0",1733679409629,0.001,99823.0,99821.0,1.73908297]
["bitfinex-derivatives","BTCF0:USTF0",1733679409830,0.045055,99822.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679410136,0.045055,99822.0,99821.0,1.50313088]
["bitfinex-derivatives","BTCF0:USTF0",1733679410534,0.045055,99822.0,99821.0,1.50814034]
["bitfinex-derivatives","BTCF0:USTF0",1733679411737,0.046055,99822.0,99821.0,1.50814034]
["bitfinex-derivatives","BTCF0:USTF0",1733679412135,0.045055,99822.0,99821.0,1.50814034]
["bitfinex-derivatives","BTCF0:USTF0",1733679412331,0.046055,99822.0,99821.0,1.50814034]
["bitfinex-derivatives","BTCF0:USTF0",1733679415632,0.046055,99822.0,99821.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1733679415839,0.046055,99822.0,99821.0,0.18316437]
["bitfinex-derivatives","BTCF0:USTF0",1733679416237,0.046055,99822.0,99821.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1733679418944,0.001,99822.0,99821.0,0.00313088]
["bitfinex-derivatives","BTCF0:USTF0",1733679419143,0.001,99822.0,99821.0,0.05319571]
["bitfinex-derivatives","BTCF0:USTF0",1733679419639,0.001,99822.0,99821.0,1.55319571]
["bitfinex-derivatives","BTCF0:USTF0",1733679420739,0.001,99822.0,99821.0,1.545055]
["bitfinex-derivatives","BTCF0:USTF0",1733679420940,0.046055,99822.0,99821.0,1.5531956]
["bitfinex-derivatives","BTCF0:USTF0",1733679421631,0.046055,99822.0,99821.0,1.545055]
["bitfinex-derivatives","BTCF0:USTF0",1733679424839,0.046055,99822.0,99821.0,1.55006466]
["bitfinex-derivatives","BTCF0:USTF0",1733679425044,0.046055,99822.0,99821.0,1.54818603]
["bitfinex-derivatives","BTCF0:USTF0",1733679426743,0.046055,99822.0,99821.0,1.90898603]
["bitfinex-derivatives","BTCF0:USTF0",1733679427234,0.001,99822.0,99821.0,1.90898603]
["bitfinex-derivatives","BTCF0:USTF0",1733679427439,0.0309,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733679427640,0.075951,99830.0,99829.0,0.28513337]
["bitfinex-derivatives","BTCF0:USTF0",1733679428149,0.075951,99830.0,99829.0,0.24007899]
["bitfinex-derivatives","BTCF0:USTF0",1733679428448,0.045054,99825.0,99824.0,0.30010171]
["bitfinex-derivatives","BTCF0:USTF0",1733679428949,0.045055,99822.0,99821.0,1.86453103]
["bitfinex-derivatives","BTCF0:USTF0",1733679429144,0.045055,99822.0,99821.0,0.00313103]
["bitfinex-derivatives","BTCF0:USTF0",1733679429540,0.045055,99822.0,99821.0,0.00814073]
["bitfinex-derivatives","BTCF0:USTF0",1733679429741,0.045055,99822.0,99821.0,0.00626209]
["bitfinex-derivatives","BTCF0:USTF0",1733679430440,0.045055,99822.0,99821.0,0.246393]
["bitfinex-derivatives","BTCF0:USTF0",1733679431346,0.045055,99822.0,99821.0,0.00626209]
["bitfinex-derivatives","BTCF0:USTF0",1733679432055,0.046055,99822.0,99821.0,0.00726209]
["bitfinex-derivatives","BTCF0:USTF0",1733679432344,0.046055,99822.0,99821.0,0.00726224]
["bitfinex-derivatives","BTCF0:USTF0",1733679432942,0.046055,99822.0,99821.0,0.05231724]
["bitfinex-derivatives","BTCF0:USTF0",1733679432943,0.001,99822.0,99821.0,0.05231724]
["bitfinex-derivatives","BTCF0:USTF0",1733679433253,0.001,99822.0,99821.0,0.428883]
["bitfinex-derivatives","BTCF0:USTF0",1733679433442,0.001,99822.0,99821.0,1.928883]
["bitfinex-derivatives","BTCF0:USTF0",1733679435344,0.001,99822.0,99821.0,1.55732681]
["bitfinex-derivatives","BTCF0:USTF0",1733679435738,0.001,99822.0,99821.0,1.56748181]
["bitfinex-derivatives","BTCF0:USTF0",1733679436244,0.17979122,99836.0,99821.0,2.02309989]
["bitfinex-derivatives","BTCF0:USTF0",1733679436550,0.17979122,99839.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733679436755,0.22483822,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679436953,0.22483822,99840.0,99839.0,0.05318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679437249,0.045047,99840.0,99839.0,0.05318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679438254,0.047047,99840.0,99839.0,0.05318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679439551,0.050047,99840.0,99839.0,0.05318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679439755,0.005,99840.0,99839.0,0.05318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679440545,0.005,99840.0,99839.0,1.55318778]
["bitfinex-derivatives","BTCF0:USTF0",1733679440743,0.005,99840.0,99839.0,1.56305247]
["bitfinex-derivatives","BTCF0:USTF0",1733679441452,0.005,99840.0,99839.0,1.5580429]
["bitfinex-derivatives","BTCF0:USTF0",1733679442452,0.050047,99840.0,99839.0,0.04817821]
["bitfinex-derivatives","BTCF0:USTF0",1733679443148,0.050047,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679443348,0.045049,99836.0,99835.0,0.28515207]
["bitfinex-derivatives","BTCF0:USTF0",1733679443547,0.045049,99836.0,99835.0,0.04817723]
["bitfinex-derivatives","BTCF0:USTF0",1733679444248,0.045049,99836.0,99835.0,1.54817723]
["bitfinex-derivatives","BTCF0:USTF0",1733679444454,0.047049,99836.0,99835.0,1.54817723]
["bitfinex-derivatives","BTCF0:USTF0",1733679444951,0.048049,99836.0,99835.0,1.54817723]
["bitfinex-derivatives","BTCF0:USTF0",1733679445749,0.048049,99836.0,99835.0,1.545047]
["bitfinex-derivatives","BTCF0:USTF0",1733679445954,0.048049,99836.0,99835.0,1.54817727]
["bitfinex-derivatives","BTCF0:USTF0",1733679448158,0.003,99836.0,99835.0,1.54817727]
["bitfinex-derivatives","BTCF0:USTF0",1733679449149,0.003,99836.0,99835.0,1.545047]
["bitfinex-derivatives","BTCF0:USTF0",1733679449351,0.003,99836.0,99835.0,1.54817733]
["bitfinex-derivatives","BTCF0:USTF0",1733679449651,0.003,99836.0,99835.0,1.55318583]
["bitfinex-derivatives","BTCF0:USTF0",1733679450448,0.048049,99836.0,99835.0,1.55318583]
["bitfinex-derivatives","BTCF0:USTF0",1733679452352,0.048049,99836.0,99835.0,1.50813883]
["bitfinex-derivatives","BTCF0:USTF0",1733679452660,0.048049,99836.0,99835.0,1.50313033]
["bitfinex-derivatives","BTCF0:USTF0",1733679454353,0.22784022,99836.0,99835.0,1.50313033]
["bitfinex-derivatives","BTCF0:USTF0",1733679454754,0.048049,99836.0,99835.0,1.50313033]
["bitfinex-derivatives","BTCF0:USTF0",1733679455353,0.22784022,99836.0,99835.0,1.50313033]
["bitfinex-derivatives","BTCF0:USTF0",1733679456560,0.22784022,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679456759,0.048049,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679457157,0.26094022,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679457555,0.081149,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679459665,0.441949,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679464766,0.441949,99836.0,99835.0,1.50313084]
["bitfinex-derivatives","BTCF0:USTF0",1733679465864,0.441949,99836.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679466359,0.045052,99829.0,99828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679466560,0.045052,99829.0,99828.0,0.00313091]
["bitfinex-derivatives","BTCF0:USTF0",1733679468254,0.045052,99829.0,99828.0,0.00513091]
["bitfinex-derivatives","BTCF0:USTF0",1733679469455,0.045052,99829.0,99828.0,0.005131]
["bitfinex-derivatives","BTCF0:USTF0",1733679470165,0.045052,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733679471765,0.05492697,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733679471959,0.05492697,99829.0,99828.0,0.00513107]
["bitfinex-derivatives","BTCF0:USTF0",1733679473665,0.05492697,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733679475463,0.14224847,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733679480159,0.14218078,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733679480358,0.14218078,99829.0,99821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679480359,0.045055,99822.0,99821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679480665,0.045055,99822.0,99811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679480666,0.045059,99812.0,99811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679480969,0.04506,99810.0,99809.0,0.18001168]
["bitfinex-derivatives","BTCF0:USTF0",1733679481269,0.045062,99807.0,99806.0,1.74078507]
["bitfinex-derivatives","BTCF0:USTF0",1733679481471,0.045062,99807.0,99806.0,1.50313143]
["bitfinex-derivatives","BTCF0:USTF0",1733679481866,0.045062,99807.0,99806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679482164,0.045062,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679482359,0.045062,99806.0,99805.0,0.18149703]
["bitfinex-derivatives","BTCF0:USTF0",1733679482560,0.045062,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679484367,0.046062,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679484865,0.05587151,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679485058,0.05687151,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679485670,0.01180951,99806.0,99805.0,0.04656585]
["bitfinex-derivatives","BTCF0:USTF0",1733679485971,0.002,99806.0,99805.0,0.04969748]
["bitfinex-derivatives","BTCF0:USTF0",1733679486161,0.002,99806.0,99805.0,0.05470759]
["bitfinex-derivatives","BTCF0:USTF0",1733679486467,0.002,99806.0,99805.0,1.54969748]
["bitfinex-derivatives","BTCF0:USTF0",1733679486774,0.001,99806.0,99805.0,1.55470768]
["bitfinex-derivatives","BTCF0:USTF0",1733679487560,0.046062,99806.0,99805.0,1.55470768]
["bitfinex-derivatives","BTCF0:USTF0",1733679487972,0.046062,99806.0,99805.0,1.54656585]
["bitfinex-derivatives","BTCF0:USTF0",1733679488471,0.001,99806.0,99805.0,1.54656585]
["bitfinex-derivatives","BTCF0:USTF0",1733679488865,0.001,99806.0,99805.0,1.55157597]
["bitfinex-derivatives","BTCF0:USTF0",1733679489067,0.001,99806.0,99805.0,1.55470729]
["bitfinex-derivatives","BTCF0:USTF0",1733679489366,0.001,99806.0,99805.0,0.05470729]
["bitfinex-derivatives","BTCF0:USTF0",1733679490367,0.001,99806.0,99805.0,0.05470728]
["bitfinex-derivatives","BTCF0:USTF0",1733679490869,0.046062,99806.0,99805.0,0.05470728]
["bitfinex-derivatives","BTCF0:USTF0",1733679492168,0.001,99806.0,99805.0,0.05470728]
["bitfinex-derivatives","BTCF0:USTF0",1733679492667,0.001,99806.0,99805.0,0.16742741]
["bitfinex-derivatives","BTCF0:USTF0",1733679492863,0.045058,99815.0,99814.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733679493071,0.045058,99815.0,99814.0,0.05319843]
["bitfinex-derivatives","BTCF0:USTF0",1733679493771,0.045058,99815.0,99814.0,0.05319786]
["bitfinex-derivatives","BTCF0:USTF0",1733679495667,0.045058,99815.0,99814.0,0.05419786]
["bitfinex-derivatives","BTCF0:USTF0",1733679496079,0.045056,99821.0,99820.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733679496276,0.045056,99821.0,99820.0,0.0481861]
["bitfinex-derivatives","BTCF0:USTF0",1733679496779,0.045056,99821.0,99820.0,0.04818604]
["bitfinex-derivatives","BTCF0:USTF0",1733679497177,0.045056,99821.0,99820.0,0.04918604]
["bitfinex-derivatives","BTCF0:USTF0",1733679497372,0.046056,99821.0,99820.0,0.04918604]
["bitfinex-derivatives","BTCF0:USTF0",1733679500479,0.046056,99821.0,99820.0,0.04918605]
["bitfinex-derivatives","BTCF0:USTF0",1733679502185,0.046056,99821.0,99820.0,0.05419577]
["bitfinex-derivatives","BTCF0:USTF0",1733679502576,0.046056,99821.0,99820.0,0.00429577]
["bitfinex-derivatives","BTCF0:USTF0",1733679503074,0.046056,99821.0,99820.0,0.04935177]
["bitfinex-derivatives","BTCF0:USTF0",1733679503882,0.046056,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733679504079,0.045057,99817.0,99816.0,0.23993857]
["bitfinex-derivatives","BTCF0:USTF0",1733679506074,0.045057,99817.0,99816.0,0.28499657]
["bitfinex-derivatives","BTCF0:USTF0",1733679506576,0.045057,99817.0,99816.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733679506979,0.045058,99816.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733679507177,0.06313813,99821.0,99814.0,0.23997822]
["bitfinex-derivatives","BTCF0:USTF0",1733679507379,0.06313813,99821.0,99820.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733679507580,0.10819313,99821.0,99820.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733679507774,0.045055,99821.0,99820.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733679508281,0.045055,99823.0,99820.0,0.17998406]
["bitfinex-derivatives","BTCF0:USTF0",1733679508481,0.37097591,99826.0,99820.0,0.17998406]
["bitfinex-derivatives","BTCF0:USTF0",1733679508881,0.045056,99820.0,99814.0,0.23997822]
["bitfinex-derivatives","BTCF0:USTF0",1733679509280,0.045056,99819.0,99815.0,0.23997822]
["bitfinex-derivatives","BTCF0:USTF0",1733679509587,0.045058,99816.0,99815.0,1.73997822]
["bitfinex-derivatives","BTCF0:USTF0",1733679510382,0.045058,99816.0,99815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679511978,0.045058,99816.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679511979,0.045061,99808.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679512173,0.045058,99816.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679512174,0.045062,99806.0,99805.0,0.00150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679513384,0.045064,99801.0,99800.0,1.55210285]
["bitfinex-derivatives","BTCF0:USTF0",1733679513588,0.045064,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679514683,0.045064,99801.0,99800.0,1.55463475]
["bitfinex-derivatives","BTCF0:USTF0",1733679515689,0.406864,99801.0,99800.0,1.55463475]
["bitfinex-derivatives","BTCF0:USTF0",1733679516190,0.406864,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679516383,0.406864,99801.0,99800.0,1.55463478]
["bitfinex-derivatives","BTCF0:USTF0",1733679516588,0.406864,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679517387,0.406864,99801.0,99800.0,1.55964589]
["bitfinex-derivatives","BTCF0:USTF0",1733679517687,0.41692797,99801.0,99800.0,1.55964589]
["bitfinex-derivatives","BTCF0:USTF0",1733679520086,0.41692797,99801.0,99800.0,1.55463479]
["bitfinex-derivatives","BTCF0:USTF0",1733679528088,0.41692797,99801.0,99800.0,1.55964571]
["bitfinex-derivatives","BTCF0:USTF0",1733679528293,0.43733934,99801.0,99800.0,1.55964571]
["bitfinex-derivatives","BTCF0:USTF0",1733679531101,0.43733934,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679531285,0.43733934,99801.0,99800.0,1.55463471]
["bitfinex-derivatives","BTCF0:USTF0",1733679531490,0.43733934,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679532195,0.43733934,99801.0,99800.0,1.5546347]
["bitfinex-derivatives","BTCF0:USTF0",1733679532900,0.43733934,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679533096,0.43733934,99801.0,99800.0,1.55463468]
["bitfinex-derivatives","BTCF0:USTF0",1733679536696,0.43733934,99801.0,99800.0,1.73453112]
["bitfinex-derivatives","BTCF0:USTF0",1733679537099,0.43733934,99801.0,99800.0,1.55463468]
["bitfinex-derivatives","BTCF0:USTF0",1733679537400,0.43733934,99801.0,99800.0,1.73453112]
["bitfinex-derivatives","BTCF0:USTF0",1733679537603,0.43733934,99801.0,99800.0,1.55463468]
["bitfinex-derivatives","BTCF0:USTF0",1733679538105,0.43733934,99801.0,99800.0,1.73467966]
["bitfinex-derivatives","BTCF0:USTF0",1733679538501,0.43733934,99801.0,99800.0,1.55463468]
["bitfinex-derivatives","BTCF0:USTF0",1733679539407,0.43733934,99801.0,99800.0,1.55964562]
["bitfinex-derivatives","BTCF0:USTF0",1733679540814,0.61687036,99801.0,99800.0,1.55964562]
["bitfinex-derivatives","BTCF0:USTF0",1733679541106,0.61687036,99801.0,99800.0,1.55964563]
["bitfinex-derivatives","BTCF0:USTF0",1733679541503,0.43733934,99801.0,99800.0,1.55964563]
["bitfinex-derivatives","BTCF0:USTF0",1733679546507,0.43733934,99801.0,99800.0,1.55463469]
["bitfinex-derivatives","BTCF0:USTF0",1733679547412,0.43733934,99801.0,99800.0,1.55964564]
["bitfinex-derivatives","BTCF0:USTF0",1733679548108,0.43733934,99801.0,99800.0,1.55463469]
["bitfinex-derivatives","BTCF0:USTF0",1733679548498,0.07653934,99801.0,99800.0,1.55463469]
["bitfinex-derivatives","BTCF0:USTF0",1733679548910,0.07653934,99801.0,99800.0,1.55964563]
["bitfinex-derivatives","BTCF0:USTF0",1733679549100,0.07653934,99801.0,99800.0,1.55150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679551403,0.07653934,99801.0,99800.0,1.79997952]
["bitfinex-derivatives","BTCF0:USTF0",1733679551805,0.07653934,99801.0,99800.0,1.79183674]
["bitfinex-derivatives","BTCF0:USTF0",1733679552203,0.07653934,99801.0,99800.0,1.79997948]
["bitfinex-derivatives","BTCF0:USTF0",1733679552807,0.001,99801.0,99800.0,1.79997948]
["bitfinex-derivatives","BTCF0:USTF0",1733679553017,0.001,99801.0,99800.0,1.60471059]
["bitfinex-derivatives","BTCF0:USTF0",1733679554209,0.001,99801.0,99800.0,1.6109738]
["bitfinex-derivatives","BTCF0:USTF0",1733679554815,0.001,99801.0,99800.0,0.1109738]
["bitfinex-derivatives","BTCF0:USTF0",1733679557908,0.046064,99801.0,99800.0,0.1109738]
["bitfinex-derivatives","BTCF0:USTF0",1733679563016,0.046064,99801.0,99800.0,0.10471059]
["bitfinex-derivatives","BTCF0:USTF0",1733679563219,0.046064,99801.0,99800.0,0.11097327]
["bitfinex-derivatives","BTCF0:USTF0",1733679570545,0.046064,99801.0,99800.0,0.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1733679570850,0.046064,99801.0,99800.0,0.41080071]
["bitfinex-derivatives","BTCF0:USTF0",1733679572142,0.046064,99801.0,99800.0,0.78155347]
["bitfinex-derivatives","BTCF0:USTF0",1733679575452,0.046064,99801.0,99800.0,0.78125143]
["bitfinex-derivatives","BTCF0:USTF0",1733679576150,0.046064,99801.0,99800.0,0.48142402]
["bitfinex-derivatives","BTCF0:USTF0",1733679577047,0.001,99801.0,99800.0,0.48142402]
["bitfinex-derivatives","BTCF0:USTF0",1733679577247,0.001,99801.0,99800.0,0.48178591]
["bitfinex-derivatives","BTCF0:USTF0",1733679577845,0.001,99801.0,99800.0,0.11133519]
["bitfinex-derivatives","BTCF0:USTF0",1733679578347,0.001,99801.0,99800.0,0.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1733679579056,0.22605106,99801.0,99800.0,0.0659083]
["bitfinex-derivatives","BTCF0:USTF0",1733679579260,0.16449705,99801.0,99800.0,0.0659083]
["bitfinex-derivatives","BTCF0:USTF0",1733679580154,0.1643775,99801.0,99800.0,0.0659083]
["bitfinex-derivatives","BTCF0:USTF0",1733679583653,0.1193135,99801.0,99800.0,0.0659083]
["bitfinex-derivatives","BTCF0:USTF0",1733679583859,0.001,99801.0,99800.0,0.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1733679584058,0.18090094,99801.0,99800.0,0.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1733679584359,0.001,99801.0,99800.0,0.1109733]
["bitfinex-derivatives","BTCF0:USTF0",1733679584958,0.001,99801.0,99800.0,0.47971631]
["bitfinex-derivatives","BTCF0:USTF0",1733679585676,0.001,99801.0,99800.0,0.11487337]
["bitfinex-derivatives","BTCF0:USTF0",1733679585956,0.045058,99815.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733679586153,0.045058,99815.0,99812.0,0.05320121]
["bitfinex-derivatives","BTCF0:USTF0",1733679587156,0.0331,99813.0,99812.0,0.05320121]
["bitfinex-derivatives","BTCF0:USTF0",1733679588851,0.078159,99813.0,99812.0,0.05320121]
["bitfinex-derivatives","BTCF0:USTF0",1733679590756,0.078159,99813.0,99812.0,0.05320028]
["bitfinex-derivatives","BTCF0:USTF0",1733679592157,0.0331,99813.0,99812.0,0.05320028]
["bitfinex-derivatives","BTCF0:USTF0",1733679592552,0.0331,99813.0,99812.0,0.05946257]
["bitfinex-derivatives","BTCF0:USTF0",1733679592952,0.0331,99813.0,99812.0,0.05320028]
["bitfinex-derivatives","BTCF0:USTF0",1733679594259,0.0331,99813.0,99812.0,0.05320023]
["bitfinex-derivatives","BTCF0:USTF0",1733679597358,0.0331,99813.0,99812.0,0.29325692]
["bitfinex-derivatives","BTCF0:USTF0",1733679598264,0.0331,99813.0,99812.0,0.23944469]
["bitfinex-derivatives","BTCF0:USTF0",1733679599357,0.0331,99813.0,99812.0,0.23318231]
["bitfinex-derivatives","BTCF0:USTF0",1733679599755,0.0331,99813.0,99812.0,0.05320023]
["bitfinex-derivatives","BTCF0:USTF0",1733679601159,0.0331,99813.0,99812.0,0.05319999]
["bitfinex-derivatives","BTCF0:USTF0",1733679601670,0.0331,99813.0,99812.0,0.05319992]
["bitfinex-derivatives","BTCF0:USTF0",1733679603063,0.078159,99813.0,99812.0,0.05319992]
["bitfinex-derivatives","BTCF0:USTF0",1733679603366,0.078159,99813.0,99812.0,0.04819016]
["bitfinex-derivatives","BTCF0:USTF0",1733679603563,0.078159,99813.0,99812.0,0.05320001]
["bitfinex-derivatives","BTCF0:USTF0",1733679606472,0.078159,99813.0,99812.0,0.05946238]
["bitfinex-derivatives","BTCF0:USTF0",1733679606882,0.078159,99813.0,99812.0,0.05946244]
["bitfinex-derivatives","BTCF0:USTF0",1733679610168,0.078159,99813.0,99812.0,0.29951913]
["bitfinex-derivatives","BTCF0:USTF0",1733679610371,0.078159,99813.0,99812.0,0.29951935]
["bitfinex-derivatives","BTCF0:USTF0",1733679610874,0.078159,99813.0,99812.0,0.05946266]
["bitfinex-derivatives","BTCF0:USTF0",1733679613377,0.078159,99813.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733679613767,0.078159,99813.0,99812.0,0.04819024]
["bitfinex-derivatives","BTCF0:USTF0",1733679613968,0.078159,99813.0,99812.0,0.06572518]
["bitfinex-derivatives","BTCF0:USTF0",1733679614169,0.078159,99813.0,99812.0,0.07073516]
["bitfinex-derivatives","BTCF0:USTF0",1733679614370,0.0331,99813.0,99812.0,0.07073516]
["bitfinex-derivatives","BTCF0:USTF0",1733679614770,0.0331,99813.0,99812.0,0.37113837]
["bitfinex-derivatives","BTCF0:USTF0",1733679614969,0.0331,99813.0,99812.0,0.07073516]
["bitfinex-derivatives","BTCF0:USTF0",1733679617081,0.21292599,99813.0,99812.0,0.07073516]
["bitfinex-derivatives","BTCF0:USTF0",1733679618080,0.21292599,99813.0,99812.0,0.07073451]
["bitfinex-derivatives","BTCF0:USTF0",1733679618672,0.0331,99813.0,99812.0,0.07073451]
["bitfinex-derivatives","BTCF0:USTF0",1733679618978,0.18082599,99813.0,99812.0,0.07073451]
["bitfinex-derivatives","BTCF0:USTF0",1733679619182,0.001,99813.0,99812.0,0.20348387]
["bitfinex-derivatives","BTCF0:USTF0",1733679619480,0.14983777,99820.0,99817.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733679619675,0.14980508,99820.0,99819.0,2.08608027]
["bitfinex-derivatives","BTCF0:USTF0",1733679619881,0.14980508,99822.0,99819.0,1.92780136]
["bitfinex-derivatives","BTCF0:USTF0",1733679620080,0.17982599,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733679620278,0.17982599,99828.0,99827.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733679620473,0.17982599,99828.0,99827.0,0.05981755]
["bitfinex-derivatives","BTCF0:USTF0",1733679621070,0.17982599,99829.0,99827.0,0.01440303]
["bitfinex-derivatives","BTCF0:USTF0",1733679621287,0.17982599,99830.0,99828.0,0.01440303]
["bitfinex-derivatives","BTCF0:USTF0",1733679621477,0.17982599,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733679621679,0.045051,99832.0,99830.0,0.01440303]
["bitfinex-derivatives","BTCF0:USTF0",1733679621872,0.045051,99832.0,99822.0,0.10017279]
["bitfinex-derivatives","BTCF0:USTF0",1733679621873,0.045051,99832.0,99831.0,0.05319184]
["bitfinex-derivatives","BTCF0:USTF0",1733679622779,0.049051,99832.0,99831.0,0.05319184]
["bitfinex-derivatives","BTCF0:USTF0",1733679622978,0.049051,99832.0,99831.0,0.23341211]
["bitfinex-derivatives","BTCF0:USTF0",1733679623177,0.049051,99832.0,99831.0,0.05319184]
["bitfinex-derivatives","BTCF0:USTF0",1733679624178,0.052051,99832.0,99831.0,0.05319184]
["bitfinex-derivatives","BTCF0:USTF0",1733679624381,0.048051,99832.0,99831.0,0.05319184]
["bitfinex-derivatives","BTCF0:USTF0",1733679624586,0.052051,99832.0,99831.0,0.04818209]
["bitfinex-derivatives","BTCF0:USTF0",1733679626579,0.052051,99832.0,99831.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733679629692,0.045052,99829.0,99828.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733679629887,0.045052,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679631587,0.050052,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679638195,0.050052,99829.0,99828.0,0.05945333]
["bitfinex-derivatives","BTCF0:USTF0",1733679643197,0.050052,99829.0,99828.0,0.29975308]
["bitfinex-derivatives","BTCF0:USTF0",1733679643900,0.050052,99829.0,99828.0,0.29349163]
["bitfinex-derivatives","BTCF0:USTF0",1733679644296,0.050052,99829.0,99828.0,0.05319188]
["bitfinex-derivatives","BTCF0:USTF0",1733679644900,0.050052,99829.0,99828.0,0.05319187]
["bitfinex-derivatives","BTCF0:USTF0",1733679647203,0.050052,99829.0,99828.0,0.29325863]
["bitfinex-derivatives","BTCF0:USTF0",1733679647204,0.005,99829.0,99828.0,0.29325863]
["bitfinex-derivatives","BTCF0:USTF0",1733679647800,0.005,99829.0,99828.0,1.79325863]
["bitfinex-derivatives","BTCF0:USTF0",1733679648105,0.005,99829.0,99828.0,1.79952007]
["bitfinex-derivatives","BTCF0:USTF0",1733679648300,0.12467186,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679648497,0.16972386,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679649400,0.050052,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679651397,0.16996473,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679651710,0.16996473,99829.0,99828.0,0.35985652]
["bitfinex-derivatives","BTCF0:USTF0",1733679651906,0.16996473,99829.0,99828.0,0.05945331]
["bitfinex-derivatives","BTCF0:USTF0",1733679652210,0.005,99829.0,99828.0,0.35985652]
["bitfinex-derivatives","BTCF0:USTF0",1733679652410,0.005,99829.0,99828.0,0.44431489]
["bitfinex-derivatives","BTCF0:USTF0",1733679652704,0.005,99829.0,99828.0,0.82475778]
["bitfinex-derivatives","BTCF0:USTF0",1733679652912,0.005,99829.0,99828.0,2.32475778]
["bitfinex-derivatives","BTCF0:USTF0",1733679653204,0.005,99829.0,99828.0,1.61197025]
["bitfinex-derivatives","BTCF0:USTF0",1733679653404,0.17957673,99845.0,99828.0,1.61197025]
["bitfinex-derivatives","BTCF0:USTF0",1733679653405,0.17977529,99851.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679653608,0.0098124,99879.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679653820,0.04503,99878.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733679654102,0.04503,99878.0,99873.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733679654304,0.04503,99878.0,99874.0,0.00813869]
["bitfinex-derivatives","BTCF0:USTF0",1733679654507,0.04503,99878.0,99876.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733679654706,0.04503,99878.0,99877.0,0.00813869]
["bitfinex-derivatives","BTCF0:USTF0",1733679655211,0.04503,99878.0,99877.0,0.00813605]
["bitfinex-derivatives","BTCF0:USTF0",1733679655913,0.05103,99878.0,99877.0,0.00813605]
["bitfinex-derivatives","BTCF0:USTF0",1733679656308,0.05203,99878.0,99877.0,0.00813605]
["bitfinex-derivatives","BTCF0:USTF0",1733679656810,0.05603,99878.0,99877.0,0.00813605]
["bitfinex-derivatives","BTCF0:USTF0",1733679657509,0.05603,99878.0,99877.0,0.00312925]
["bitfinex-derivatives","BTCF0:USTF0",1733679658502,0.05603,99878.0,99877.0,0.00312921]
["bitfinex-derivatives","BTCF0:USTF0",1733679659313,0.05603,99878.0,99876.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733679660910,0.05203,99878.0,99876.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733679661107,0.05603,99878.0,99876.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733679661512,0.05503,99878.0,99876.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733679661716,0.045031,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733679661912,0.045033,99871.0,99870.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679662104,0.405833,99871.0,99870.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733679662309,0.405833,99871.0,99860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679662310,0.045037,99861.0,99860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679662611,0.045037,99861.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679662810,0.0319,99860.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679664614,0.0319,99860.0,99858.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1733679664615,0.0329,99860.0,99858.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1733679665014,0.0329,99860.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679665210,0.0339,99860.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679665614,0.0322,99859.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679666808,0.0332,99859.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679667312,0.0332,99859.0,99858.0,0.0481689]
["bitfinex-derivatives","BTCF0:USTF0",1733679667512,0.001,99859.0,99858.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733679667716,0.045029,99880.0,99863.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733679667717,0.01,99864.0,99863.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733679667903,0.01,99869.0,99868.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733679668106,0.045029,99880.0,99876.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733679668107,0.01,99877.0,99876.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733679668308,0.0627,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679668617,0.0627,99882.0,99881.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733679669911,0.0677,99882.0,99881.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733679670720,0.0757,99882.0,99881.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733679671017,0.0677,99882.0,99881.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733679671217,0.0677,99882.0,99881.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733679671218,0.0757,99882.0,99881.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733679673211,0.0737,99882.0,99881.0,0.00412979]
["bitfinex-derivatives","BTCF0:USTF0",1733679674516,0.0697,99882.0,99881.0,0.00312979]
["bitfinex-derivatives","BTCF0:USTF0",1733679674719,0.0697,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679674915,0.0667,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679675107,0.0697,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679675706,0.0667,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679676019,0.0697,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679676206,0.114728,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679676615,0.0697,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679676815,0.0687,99882.0,99880.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679679717,0.0687,99882.0,99881.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1733679681417,0.0657,99882.0,99881.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1733679681617,0.0697,99882.0,99881.0,0.00312891]
["bitfinex-derivatives","BTCF0:USTF0",1733679682517,0.0697,99882.0,99881.0,0.00813514]
["bitfinex-derivatives","BTCF0:USTF0",1733679683318,0.0697,99882.0,99880.0,0.28518847]
["bitfinex-derivatives","BTCF0:USTF0",1733679683519,0.0697,99882.0,99881.0,0.2482949]
["bitfinex-derivatives","BTCF0:USTF0",1733679683923,0.0697,99882.0,99881.0,1.7482949]
["bitfinex-derivatives","BTCF0:USTF0",1733679684121,0.0697,99882.0,99881.0,1.50813543]
["bitfinex-derivatives","BTCF0:USTF0",1733679684821,0.0667,99882.0,99881.0,1.74770769]
["bitfinex-derivatives","BTCF0:USTF0",1733679685118,0.0687,99882.0,99881.0,1.50813543]
["bitfinex-derivatives","BTCF0:USTF0",1733679685324,0.0687,99882.0,99881.0,1.74771111]
["bitfinex-derivatives","BTCF0:USTF0",1733679685618,0.0667,99882.0,99881.0,1.7476981]
["bitfinex-derivatives","BTCF0:USTF0",1733679685816,0.0697,99882.0,99881.0,1.7476981]
["bitfinex-derivatives","BTCF0:USTF0",1733679686215,0.0697,99882.0,99881.0,1.74770306]
["bitfinex-derivatives","BTCF0:USTF0",1733679689419,0.0697,99882.0,99881.0,1.74269664]
["bitfinex-derivatives","BTCF0:USTF0",1733679690217,0.0697,99882.0,99881.0,1.74269663]
["bitfinex-derivatives","BTCF0:USTF0",1733679690726,0.0697,99882.0,99881.0,1.503129]
["bitfinex-derivatives","BTCF0:USTF0",1733679692117,0.107728,99882.0,99881.0,1.549157]
["bitfinex-derivatives","BTCF0:USTF0",1733679692323,0.108728,99882.0,99881.0,1.549157]
["bitfinex-derivatives","BTCF0:USTF0",1733679693516,0.108728,99882.0,99881.0,1.55416336]
["bitfinex-derivatives","BTCF0:USTF0",1733679694116,0.108728,99882.0,99881.0,1.55416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679694526,0.107728,99882.0,99881.0,1.55416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679694825,0.108728,99882.0,99881.0,1.55416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679696321,0.25816854,99882.0,99881.0,1.55416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679697227,0.108728,99882.0,99881.0,1.54915702]
["bitfinex-derivatives","BTCF0:USTF0",1733679697524,0.108728,99882.0,99881.0,1.55416346]
["bitfinex-derivatives","BTCF0:USTF0",1733679697721,0.108728,99882.0,99881.0,2.21640117]
["bitfinex-derivatives","BTCF0:USTF0",1733679697921,0.108728,99882.0,99881.0,1.8543628]
["bitfinex-derivatives","BTCF0:USTF0",1733679698121,0.108728,99882.0,99881.0,2.21645338]
["bitfinex-derivatives","BTCF0:USTF0",1733679698322,0.108728,99882.0,99881.0,1.91627345]
["bitfinex-derivatives","BTCF0:USTF0",1733679698721,0.108728,99882.0,99881.0,2.21645113]
["bitfinex-derivatives","BTCF0:USTF0",1733679699026,0.108728,99882.0,99881.0,1.91627345]
["bitfinex-derivatives","BTCF0:USTF0",1733679699328,0.108728,99882.0,99881.0,2.21645389]
["bitfinex-derivatives","BTCF0:USTF0",1733679699530,0.108728,99882.0,99881.0,2.21640431]
["bitfinex-derivatives","BTCF0:USTF0",1733679700426,0.108728,99882.0,99881.0,1.91658535]
["bitfinex-derivatives","BTCF0:USTF0",1733679700628,0.108728,99882.0,99881.0,1.91522387]
["bitfinex-derivatives","BTCF0:USTF0",1733679700922,0.108728,99882.0,99881.0,1.91658535]
["bitfinex-derivatives","BTCF0:USTF0",1733679701125,0.108728,99882.0,99881.0,1.91650434]
["bitfinex-derivatives","BTCF0:USTF0",1733679701327,0.108728,99882.0,99881.0,1.91614286]
["bitfinex-derivatives","BTCF0:USTF0",1733679701519,0.108728,99882.0,99881.0,1.91650434]
["bitfinex-derivatives","BTCF0:USTF0",1733679702124,0.107728,99882.0,99881.0,1.91650434]
["bitfinex-derivatives","BTCF0:USTF0",1733679702329,0.108728,99882.0,99881.0,1.91650434]
["bitfinex-derivatives","BTCF0:USTF0",1733679702725,0.108728,99882.0,99881.0,1.91614286]
["bitfinex-derivatives","BTCF0:USTF0",1733679703032,0.108728,99882.0,99881.0,1.91650456]
["bitfinex-derivatives","BTCF0:USTF0",1733679703033,0.107728,99882.0,99881.0,1.91650456]
["bitfinex-derivatives","BTCF0:USTF0",1733679703223,0.108728,99882.0,99881.0,2.21641962]
["bitfinex-derivatives","BTCF0:USTF0",1733679703418,0.108728,99882.0,99881.0,0.35443981]
["bitfinex-derivatives","BTCF0:USTF0",1733679703626,0.108728,99882.0,99881.0,0.34630435]
["bitfinex-derivatives","BTCF0:USTF0",1733679703828,0.108728,99882.0,99881.0,0.05316346]
["bitfinex-derivatives","BTCF0:USTF0",1733679704127,0.108728,99882.0,99881.0,0.36257524]
["bitfinex-derivatives","BTCF0:USTF0",1733679704432,0.108728,99882.0,99881.0,0.06229889]
["bitfinex-derivatives","BTCF0:USTF0",1733679706138,0.107728,99882.0,99881.0,0.06229889]
["bitfinex-derivatives","BTCF0:USTF0",1733679706434,0.108728,99882.0,99881.0,0.06229889]
["bitfinex-derivatives","BTCF0:USTF0",1733679707152,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679707727,0.107728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679707929,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679708524,0.107728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679708724,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679709631,0.28874289,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679709937,0.28874289,99882.0,99881.0,0.05316343]
["bitfinex-derivatives","BTCF0:USTF0",1733679710134,0.28874289,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679710626,0.108728,99882.0,99881.0,0.05316343]
["bitfinex-derivatives","BTCF0:USTF0",1733679710827,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679711034,0.107728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679711234,0.108728,99882.0,99881.0,0.05316343]
["bitfinex-derivatives","BTCF0:USTF0",1733679711537,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679712332,0.108728,99882.0,99881.0,0.05316343]
["bitfinex-derivatives","BTCF0:USTF0",1733679712527,0.108728,99882.0,99881.0,0.05416343]
["bitfinex-derivatives","BTCF0:USTF0",1733679713531,0.22878921,99882.0,99881.0,0.71268599]
["bitfinex-derivatives","BTCF0:USTF0",1733679713927,0.22878921,99882.0,99881.0,0.71055698]
["bitfinex-derivatives","BTCF0:USTF0",1733679714241,0.22878921,99882.0,99881.0,0.35543977]
["bitfinex-derivatives","BTCF0:USTF0",1733679714540,0.22878921,99882.0,99881.0,0.35443977]
["bitfinex-derivatives","BTCF0:USTF0",1733679715039,0.22778921,99882.0,99881.0,0.35343977]
["bitfinex-derivatives","BTCF0:USTF0",1733679715227,0.22778921,99882.0,99881.0,0.35543977]
["bitfinex-derivatives","BTCF0:USTF0",1733679717339,0.107728,99882.0,99881.0,0.40545946]
["bitfinex-derivatives","BTCF0:USTF0",1733679717532,0.107728,99882.0,99881.0,0.41359462]
["bitfinex-derivatives","BTCF0:USTF0",1733679717940,0.22778921,99882.0,99881.0,0.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1733679718129,0.22778921,99882.0,99881.0,0.71394009]
["bitfinex-derivatives","BTCF0:USTF0",1733679720735,0.107728,99882.0,99881.0,0.05516316]
["bitfinex-derivatives","BTCF0:USTF0",1733679721241,0.107728,99882.0,99881.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1733679721436,0.107728,99882.0,99881.0,0.05516343]
["bitfinex-derivatives","BTCF0:USTF0",1733679722156,0.20242811,99882.0,99881.0,0.05516343]
["bitfinex-derivatives","BTCF0:USTF0",1733679727537,0.107728,99882.0,99881.0,0.05516343]
["bitfinex-derivatives","BTCF0:USTF0",1733679727742,0.107728,99882.0,99881.0,0.71401776]
["bitfinex-derivatives","BTCF0:USTF0",1733679727743,0.22779252,99882.0,99881.0,0.71401776]
["bitfinex-derivatives","BTCF0:USTF0",1733679728846,0.22779252,99882.0,99881.0,0.71376711]
["bitfinex-derivatives","BTCF0:USTF0",1733679732238,0.18276452,99882.0,99881.0,0.71376711]
["bitfinex-derivatives","BTCF0:USTF0",1733679733749,0.18276452,99882.0,99881.0,0.71315793]
["bitfinex-derivatives","BTCF0:USTF0",1733679737159,0.18276452,99882.0,99881.0,0.70815151]
["bitfinex-derivatives","BTCF0:USTF0",1733679737352,0.18276452,99882.0,99881.0,0.7050225]
["bitfinex-derivatives","BTCF0:USTF0",1733679737542,0.0627,99882.0,99881.0,0.40467703]
["bitfinex-derivatives","BTCF0:USTF0",1733679738348,0.18276452,99882.0,99881.0,0.70504775]
["bitfinex-derivatives","BTCF0:USTF0",1733679738745,0.18276452,99882.0,99881.0,0.66001975]
["bitfinex-derivatives","BTCF0:USTF0",1733679739052,0.139428,99882.0,99881.0,0.18223973]
["bitfinex-derivatives","BTCF0:USTF0",1733679739254,0.04503,99877.0,99876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733679739453,0.045033,99871.0,99862.0,0.25031483]
["bitfinex-derivatives","BTCF0:USTF0",1733679739754,0.045037,99862.0,99861.0,0.24181672]
["bitfinex-derivatives","BTCF0:USTF0",1733679739951,0.045037,99862.0,99861.0,0.00150189]
["bitfinex-derivatives","BTCF0:USTF0",1733679740146,0.045037,99862.0,99861.0,0.00463158]
["bitfinex-derivatives","BTCF0:USTF0",1733679740349,0.045037,99862.0,99861.0,0.00963909]
["bitfinex-derivatives","BTCF0:USTF0",1733679740651,0.045037,99862.0,99851.0,0.24031483]
["bitfinex-derivatives","BTCF0:USTF0",1733679740852,0.045042,99850.0,99849.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679741052,0.045042,99850.0,99849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679741255,0.16486516,99850.0,99849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679741450,0.045042,99850.0,99849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679741655,0.3608,99852.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733679741656,0.045045,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733679742152,0.045045,99843.0,99842.0,1.545046]
["bitfinex-derivatives","BTCF0:USTF0",1733679743757,0.046045,99843.0,99842.0,1.548046]
["bitfinex-derivatives","BTCF0:USTF0",1733679743951,0.046045,99843.0,99842.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1733679743952,0.047045,99843.0,99842.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1733679744750,0.0572696,99843.0,99842.0,1.552046]
["bitfinex-derivatives","BTCF0:USTF0",1733679746554,0.0572696,99843.0,99842.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733679746755,0.0572696,99843.0,99842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733679746756,0.4180696,99843.0,99842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733679747856,0.4180696,99843.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679748156,0.045052,99828.0,99827.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1733679749265,0.045052,99828.0,99827.0,0.00350227]
["bitfinex-derivatives","BTCF0:USTF0",1733679749557,0.046052,99828.0,99827.0,0.00750227]
["bitfinex-derivatives","BTCF0:USTF0",1733679752458,0.05624352,99828.0,99827.0,0.00750227]
["bitfinex-derivatives","BTCF0:USTF0",1733679762163,0.01119152,99828.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733679762366,0.045058,99815.0,99814.0,0.00814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679763164,0.045058,99815.0,99814.0,1.50814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679763669,0.045058,99815.0,99814.0,0.00814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679763965,0.046058,99815.0,99814.0,0.00814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679764164,0.046058,99815.0,99814.0,1.50814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679764565,0.046058,99815.0,99814.0,1.50313129]
["bitfinex-derivatives","BTCF0:USTF0",1733679765263,0.046058,99815.0,99814.0,1.50814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679765659,0.048058,99815.0,99814.0,1.50814135]
["bitfinex-derivatives","BTCF0:USTF0",1733679769265,0.048058,99815.0,99814.0,1.50313129]
["bitfinex-derivatives","BTCF0:USTF0",1733679769468,0.05814851,99815.0,99814.0,0.00313129]
["bitfinex-derivatives","BTCF0:USTF0",1733679769767,0.05814851,99815.0,99800.0,0.06150285]
["bitfinex-derivatives","BTCF0:USTF0",1733679769974,0.045064,99802.0,99801.0,1.50814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679772271,0.046064,99802.0,99801.0,1.50814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679772970,0.01,99807.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733679773161,0.045061,99809.0,99807.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733679773367,0.045061,99809.0,99808.0,0.00814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679773666,0.045061,99809.0,99808.0,1.50814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679774767,0.045061,99809.0,99808.0,0.00814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679774964,0.046061,99809.0,99808.0,0.00814221]
["bitfinex-derivatives","BTCF0:USTF0",1733679776867,0.046061,99809.0,99808.0,0.3088736]
["bitfinex-derivatives","BTCF0:USTF0",1733679777273,0.046061,99809.0,99808.0,0.00850288]
["bitfinex-derivatives","BTCF0:USTF0",1733679777571,0.046061,99809.0,99808.0,0.66549632]
["bitfinex-derivatives","BTCF0:USTF0",1733679777759,0.046061,99809.0,99808.0,0.6658576]
["bitfinex-derivatives","BTCF0:USTF0",1733679777964,0.046061,99809.0,99808.0,0.66549632]
["bitfinex-derivatives","BTCF0:USTF0",1733679778176,0.046061,99809.0,99808.0,0.6654951]
["bitfinex-derivatives","BTCF0:USTF0",1733679778476,0.046061,99809.0,99808.0,0.66603328]
["bitfinex-derivatives","BTCF0:USTF0",1733679778772,0.046061,99809.0,99808.0,0.36571866]
["bitfinex-derivatives","BTCF0:USTF0",1733679778963,0.046061,99809.0,99808.0,0.66568592]
["bitfinex-derivatives","BTCF0:USTF0",1733679779162,0.046061,99809.0,99808.0,0.00814151]
["bitfinex-derivatives","BTCF0:USTF0",1733679779370,0.046061,99809.0,99808.0,0.36524126]
["bitfinex-derivatives","BTCF0:USTF0",1733679780778,0.046061,99809.0,99808.0,0.66551136]
["bitfinex-derivatives","BTCF0:USTF0",1733679780974,0.046061,99809.0,99808.0,0.00814151]
["bitfinex-derivatives","BTCF0:USTF0",1733679781171,0.046061,99809.0,99808.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1733679784273,0.16560984,99809.0,99808.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1733679784471,0.046061,99809.0,99808.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1733679788072,0.046061,99809.0,99808.0,0.30815628]
["bitfinex-derivatives","BTCF0:USTF0",1733679788272,0.046061,99809.0,99808.0,0.36630718]
["bitfinex-derivatives","BTCF0:USTF0",1733679789695,0.046061,99809.0,99808.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1733679790380,0.046061,99809.0,99808.0,0.30842802]
["bitfinex-derivatives","BTCF0:USTF0",1733679790580,0.046061,99809.0,99808.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1733679791174,0.001,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679791378,0.001,99809.0,99808.0,0.00814203]
["bitfinex-derivatives","BTCF0:USTF0",1733679791379,0.046061,99809.0,99808.0,0.00814203]
["bitfinex-derivatives","BTCF0:USTF0",1733679793777,0.046061,99809.0,99808.0,0.2484138]
["bitfinex-derivatives","BTCF0:USTF0",1733679793979,0.046061,99809.0,99808.0,0.00814203]
["bitfinex-derivatives","BTCF0:USTF0",1733679794784,0.046061,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679795679,0.046061,99809.0,99808.0,0.00814226]
["bitfinex-derivatives","BTCF0:USTF0",1733679796275,0.046061,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679797078,0.046061,99809.0,99808.0,0.00814226]
["bitfinex-derivatives","BTCF0:USTF0",1733679797580,0.046061,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679797788,0.13919143,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679798987,0.13882185,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679801483,0.14861425,99809.0,99808.0,0.00313155]
["bitfinex-derivatives","BTCF0:USTF0",1733679802193,0.045064,99802.0,99801.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733679802394,0.045064,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679803584,0.046064,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679804785,0.406864,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679808389,0.001,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733679808593,0.001,99802.0,99801.0,1.9641308]
["bitfinex-derivatives","BTCF0:USTF0",1733679808890,0.01,99809.0,99808.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733679809097,0.00012997,99810.0,99808.0,0.7124124]
["bitfinex-derivatives","BTCF0:USTF0",1733679809391,0.00012997,99810.0,99809.0,0.803099]
["bitfinex-derivatives","BTCF0:USTF0",1733679809792,0.00012997,99810.0,99809.0,0.82313442]
["bitfinex-derivatives","BTCF0:USTF0",1733679810186,0.00012997,99810.0,99809.0,0.86819542]
["bitfinex-derivatives","BTCF0:USTF0",1733679810987,0.00012997,99810.0,99809.0,0.50926317]
["bitfinex-derivatives","BTCF0:USTF0",1733679811180,0.00012997,99810.0,99809.0,0.48922775]
["bitfinex-derivatives","BTCF0:USTF0",1733679811385,0.04518997,99810.0,99809.0,0.48922775]
["bitfinex-derivatives","BTCF0:USTF0",1733679812090,0.04618997,99810.0,99809.0,0.48922775]
["bitfinex-derivatives","BTCF0:USTF0",1733679812490,0.04618997,99810.0,99809.0,0.50928993]
["bitfinex-derivatives","BTCF0:USTF0",1733679813393,0.00112997,99810.0,99809.0,0.48922623]
["bitfinex-derivatives","BTCF0:USTF0",1733679815992,0.00112997,99810.0,99809.0,0.48922625]
["bitfinex-derivatives","BTCF0:USTF0",1733679819300,0.00112997,99810.0,99809.0,0.48108533]
["bitfinex-derivatives","BTCF0:USTF0",1733679819502,0.00112997,99810.0,99809.0,0.48922616]
["bitfinex-derivatives","BTCF0:USTF0",1733679819900,0.00112997,99810.0,99809.0,0.58941702]
["bitfinex-derivatives","BTCF0:USTF0",1733679820098,0.01,99816.0,99809.0,0.58941702]
["bitfinex-derivatives","BTCF0:USTF0",1733679820099,0.01,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733679820299,0.01,99823.0,99815.0,0.06572316]
["bitfinex-derivatives","BTCF0:USTF0",1733679820499,0.01,99829.0,99828.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733679820795,0.045052,99830.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733679820999,0.045052,99830.0,99829.0,0.04818309]
["bitfinex-derivatives","BTCF0:USTF0",1733679821697,0.045049,99835.0,99834.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733679821897,0.045049,99835.0,99834.0,0.04817909]
["bitfinex-derivatives","BTCF0:USTF0",1733679822104,0.045049,99835.0,99834.0,0.05318795]
["bitfinex-derivatives","BTCF0:USTF0",1733679822411,0.045049,99835.0,99834.0,0.04817909]
["bitfinex-derivatives","BTCF0:USTF0",1733679822708,0.3608,99838.0,99834.0,0.00313109]
["bitfinex-derivatives","BTCF0:USTF0",1733679822893,0.01,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679823092,0.045047,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679823297,0.045047,99841.0,99840.0,0.04817809]
["bitfinex-derivatives","BTCF0:USTF0",1733679824190,0.045047,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679824395,0.050047,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679825399,0.059047,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679827604,0.014,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679832506,0.014,99841.0,99840.0,0.04817738]
["bitfinex-derivatives","BTCF0:USTF0",1733679832899,0.014,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679833099,0.014,99841.0,99840.0,0.04817738]
["bitfinex-derivatives","BTCF0:USTF0",1733679836296,0.014,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733679836510,0.014,99841.0,99840.0,0.0481773]
["bitfinex-derivatives","BTCF0:USTF0",1733679838305,0.16357109,99841.0,99840.0,0.0481773]
["bitfinex-derivatives","BTCF0:USTF0",1733679838511,0.06268783,99841.0,99840.0,0.0481773]
["bitfinex-derivatives","BTCF0:USTF0",1733679838696,0.014,99841.0,99840.0,0.0531859]
["bitfinex-derivatives","BTCF0:USTF0",1733679839008,0.014,99841.0,99840.0,0.15334565]
["bitfinex-derivatives","BTCF0:USTF0",1733679839312,0.014,99841.0,99840.0,0.16586599]
["bitfinex-derivatives","BTCF0:USTF0",1733679839896,0.014,99841.0,99840.0,1.6658639]
["bitfinex-derivatives","BTCF0:USTF0",1733679840101,0.009,99841.0,99840.0,1.6658639]
["bitfinex-derivatives","BTCF0:USTF0",1733679841905,0.009,99841.0,99840.0,1.6668639]
["bitfinex-derivatives","BTCF0:USTF0",1733679842101,0.01,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733679842307,0.01,99854.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733679842614,0.01,99854.0,99849.0,0.40897288]
["bitfinex-derivatives","BTCF0:USTF0",1733679842909,0.01,99854.0,99849.0,1.90897288]
["bitfinex-derivatives","BTCF0:USTF0",1733679844502,0.01,99854.0,99849.0,0.76622867]
["bitfinex-derivatives","BTCF0:USTF0",1733679844804,0.01,99854.0,99849.0,0.52665063]
["bitfinex-derivatives","BTCF0:USTF0",1733679845011,0.01,99854.0,99849.0,2.02765063]
["bitfinex-derivatives","BTCF0:USTF0",1733679845414,0.01,99854.0,99849.0,2.02865063]
["bitfinex-derivatives","BTCF0:USTF0",1733679845807,0.01,99854.0,99849.0,2.02865031]
["bitfinex-derivatives","BTCF0:USTF0",1733679846007,0.01,99854.0,99849.0,2.02765031]
["bitfinex-derivatives","BTCF0:USTF0",1733679846215,0.01,99854.0,99849.0,2.02865031]
["bitfinex-derivatives","BTCF0:USTF0",1733679846710,0.01,99854.0,99849.0,2.66928402]
["bitfinex-derivatives","BTCF0:USTF0",1733679846911,0.01,99854.0,99849.0,2.3693385]
["bitfinex-derivatives","BTCF0:USTF0",1733679848321,0.00110309,99850.0,99849.0,2.02865031]
["bitfinex-derivatives","BTCF0:USTF0",1733679849013,0.00110309,99850.0,99849.0,2.02965031]
["bitfinex-derivatives","BTCF0:USTF0",1733679849208,0.00110309,99850.0,99849.0,2.03950489]
["bitfinex-derivatives","BTCF0:USTF0",1733679849407,0.00110309,99850.0,99849.0,2.05787714]
["bitfinex-derivatives","BTCF0:USTF0",1733679850315,0.00110309,99850.0,99849.0,2.0568719]
["bitfinex-derivatives","BTCF0:USTF0",1733679850517,0.00110309,99850.0,99849.0,2.0578719]
["bitfinex-derivatives","BTCF0:USTF0",1733679851305,0.00010309,99850.0,99849.0,2.05787076]
["bitfinex-derivatives","BTCF0:USTF0",1733679852111,0.00110309,99850.0,99849.0,2.05787076]
["bitfinex-derivatives","BTCF0:USTF0",1733679852306,0.00110309,99850.0,99849.0,2.03750489]
["bitfinex-derivatives","BTCF0:USTF0",1733679852513,0.00110309,99850.0,99849.0,2.05786762]
["bitfinex-derivatives","BTCF0:USTF0",1733679852711,0.00110309,99850.0,99849.0,2.03850446]
["bitfinex-derivatives","BTCF0:USTF0",1733679853420,0.00110309,99850.0,99849.0,2.05787373]
["bitfinex-derivatives","BTCF0:USTF0",1733679854210,0.00110309,99850.0,99849.0,2.03850446]
["bitfinex-derivatives","BTCF0:USTF0",1733679855219,0.00110309,99850.0,99849.0,2.37945534]
["bitfinex-derivatives","BTCF0:USTF0",1733679855915,0.00110309,99850.0,99849.0,2.37945539]
["bitfinex-derivatives","BTCF0:USTF0",1733679859711,0.00110309,99850.0,99849.0,2.37904525]
["bitfinex-derivatives","BTCF0:USTF0",1733679862918,0.00110309,99850.0,99849.0,2.36652703]
["bitfinex-derivatives","BTCF0:USTF0",1733679863221,0.00110309,99850.0,99849.0,2.02598629]
["bitfinex-derivatives","BTCF0:USTF0",1733679863520,0.00110309,99850.0,99849.0,2.04973438]
["bitfinex-derivatives","BTCF0:USTF0",1733679863717,0.00110309,99850.0,99849.0,2.03721652]
["bitfinex-derivatives","BTCF0:USTF0",1733679863919,0.00110309,99850.0,99849.0,2.27682784]
["bitfinex-derivatives","BTCF0:USTF0",1733679864117,0.00110309,99850.0,99849.0,2.03721652]
["bitfinex-derivatives","BTCF0:USTF0",1733679865917,0.00110309,99850.0,99849.0,2.04535315]
["bitfinex-derivatives","BTCF0:USTF0",1733679866915,0.00110309,99850.0,99849.0,2.05286393]
["bitfinex-derivatives","BTCF0:USTF0",1733679867123,0.00110309,99850.0,99849.0,2.03721652]
["bitfinex-derivatives","BTCF0:USTF0",1733679867919,0.00110309,99850.0,99849.0,1.67641652]
["bitfinex-derivatives","BTCF0:USTF0",1733679868227,0.00110309,99850.0,99849.0,2.03721652]
["bitfinex-derivatives","BTCF0:USTF0",1733679868526,0.00110309,99850.0,99849.0,2.05787089]
["bitfinex-derivatives","BTCF0:USTF0",1733679869330,0.00110309,99850.0,99849.0,2.69766866]
["bitfinex-derivatives","BTCF0:USTF0",1733679869516,0.00110309,99850.0,99849.0,2.34924277]
["bitfinex-derivatives","BTCF0:USTF0",1733679869716,0.00110309,99850.0,99849.0,2.05599338]
["bitfinex-derivatives","BTCF0:USTF0",1733679869920,0.00110309,99850.0,99849.0,2.06100055]
["bitfinex-derivatives","BTCF0:USTF0",1733679870120,0.00110309,99850.0,99849.0,2.70089444]
["bitfinex-derivatives","BTCF0:USTF0",1733679870321,0.12014905,99868.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733679870626,0.12014905,99868.0,99866.0,0.05317165]
["bitfinex-derivatives","BTCF0:USTF0",1733679870627,0.0319,99867.0,99866.0,0.05317165]
["bitfinex-derivatives","BTCF0:USTF0",1733679871027,0.0319,99867.0,99866.0,0.05317154]
["bitfinex-derivatives","BTCF0:USTF0",1733679871722,0.12464905,99867.0,99866.0,0.05317154]
["bitfinex-derivatives","BTCF0:USTF0",1733679872022,0.12664905,99867.0,99866.0,0.05317154]
["bitfinex-derivatives","BTCF0:USTF0",1733679872427,0.0369,99867.0,99866.0,0.05317154]
["bitfinex-derivatives","BTCF0:USTF0",1733679876124,0.0369,99867.0,99866.0,0.50516632]
["bitfinex-derivatives","BTCF0:USTF0",1733679876318,0.005,99867.0,99866.0,0.50516632]
["bitfinex-derivatives","BTCF0:USTF0",1733679876527,0.005,99867.0,99866.0,2.00516632]
["bitfinex-derivatives","BTCF0:USTF0",1733679876923,0.005,99867.0,99866.0,2.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1733679877324,0.003,99867.0,99866.0,2.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1733679877526,0.005,99867.0,99866.0,2.00516585]
["bitfinex-derivatives","BTCF0:USTF0",1733679877726,0.005,99867.0,99866.0,2.00516541]
["bitfinex-derivatives","BTCF0:USTF0",1733679878238,0.002,99867.0,99866.0,2.00516541]
["bitfinex-derivatives","BTCF0:USTF0",1733679878428,0.003,99867.0,99866.0,2.00716541]
["bitfinex-derivatives","BTCF0:USTF0",1733679878836,0.002,99867.0,99866.0,2.00516541]
["bitfinex-derivatives","BTCF0:USTF0",1733679879041,0.003,99867.0,99866.0,2.00716541]
["bitfinex-derivatives","BTCF0:USTF0",1733679879532,0.001,99867.0,99866.0,2.00816541]
["bitfinex-derivatives","BTCF0:USTF0",1733679880726,0.09002185,99874.0,99873.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733679880925,0.09002185,99874.0,99873.0,0.41396854]
["bitfinex-derivatives","BTCF0:USTF0",1733679881335,0.09002185,99874.0,99873.0,0.51410221]
["bitfinex-derivatives","BTCF0:USTF0",1733679881727,0.09002185,99875.0,99874.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733679882036,0.09002185,99875.0,99874.0,0.05316754]
["bitfinex-derivatives","BTCF0:USTF0",1733679882238,0.11967001,99880.0,99879.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733679882536,0.11967001,99880.0,99879.0,0.05316462]
["bitfinex-derivatives","BTCF0:USTF0",1733679883230,0.12067001,99880.0,99879.0,0.05316462]
["bitfinex-derivatives","BTCF0:USTF0",1733679883527,0.001,99880.0,99879.0,0.05316462]
["bitfinex-derivatives","BTCF0:USTF0",1733679884235,0.002,99880.0,99879.0,0.05316462]
["bitfinex-derivatives","BTCF0:USTF0",1733679885542,0.05066831,99880.0,99879.0,0.05316462]
["bitfinex-derivatives","BTCF0:USTF0",1733679885934,0.05066831,99880.0,99879.0,0.05316463]
["bitfinex-derivatives","BTCF0:USTF0",1733679887525,0.05066782,99880.0,99879.0,0.05316463]
["bitfinex-derivatives","BTCF0:USTF0",1733679890535,0.05066782,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679890739,0.05066782,99880.0,99879.0,0.05316464]
["bitfinex-derivatives","BTCF0:USTF0",1733679890931,0.23052481,99880.0,99879.0,0.05316464]
["bitfinex-derivatives","BTCF0:USTF0",1733679891933,0.04966782,99880.0,99879.0,0.05316464]
["bitfinex-derivatives","BTCF0:USTF0",1733679892133,0.05066782,99880.0,99879.0,0.05316464]
["bitfinex-derivatives","BTCF0:USTF0",1733679892838,0.05066782,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679893343,0.09193986,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679893636,0.002,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679895235,0.001,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679895438,0.002,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679896438,0.09195346,99880.0,99879.0,0.29311297]
["bitfinex-derivatives","BTCF0:USTF0",1733679896845,0.002,99880.0,99879.0,0.04815809]
["bitfinex-derivatives","BTCF0:USTF0",1733679897244,0.002,99880.0,99879.0,0.29311295]
["bitfinex-derivatives","BTCF0:USTF0",1733679897543,0.002,99880.0,99879.0,0.29311292]
["bitfinex-derivatives","BTCF0:USTF0",1733679898136,0.002,99880.0,99879.0,0.05316452]
["bitfinex-derivatives","BTCF0:USTF0",1733679900344,0.16694882,99880.0,99879.0,0.05316452]
["bitfinex-derivatives","BTCF0:USTF0",1733679900544,0.047029,99880.0,99879.0,0.00813552]
["bitfinex-derivatives","BTCF0:USTF0",1733679901539,0.047029,99880.0,99879.0,0.05316452]
["bitfinex-derivatives","BTCF0:USTF0",1733679901843,0.047029,99880.0,99879.0,0.0531648]
["bitfinex-derivatives","BTCF0:USTF0",1733679902038,0.002,99880.0,99879.0,0.23317296]
["bitfinex-derivatives","BTCF0:USTF0",1733679902238,0.002,99880.0,99879.0,0.0531648]
["bitfinex-derivatives","BTCF0:USTF0",1733679903344,0.12100482,99880.0,99879.0,0.39426111]
["bitfinex-derivatives","BTCF0:USTF0",1733679903645,0.12100482,99880.0,99879.0,0.16680073]
["bitfinex-derivatives","BTCF0:USTF0",1733679903646,0.001,99880.0,99879.0,0.16680073]
["bitfinex-derivatives","BTCF0:USTF0",1733679903851,0.001,99880.0,99879.0,1.66680073]
["bitfinex-derivatives","BTCF0:USTF0",1733679904139,0.0332,99893.0,99879.0,1.66680073]
["bitfinex-derivatives","BTCF0:USTF0",1733679904140,0.09000333,99882.0,99879.0,2.32157323]
["bitfinex-derivatives","BTCF0:USTF0",1733679904441,0.08999022,99881.0,99880.0,0.70156098]
["bitfinex-derivatives","BTCF0:USTF0",1733679905232,0.08999022,99882.0,99881.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733679905547,0.12000482,99887.0,99881.0,0.32070956]
["bitfinex-derivatives","BTCF0:USTF0",1733679905738,0.12000482,99887.0,99886.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1733679905937,0.12000482,99887.0,99886.0,0.4139618]
["bitfinex-derivatives","BTCF0:USTF0",1733679906146,0.12000482,99888.0,99887.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733679906448,0.12000482,99888.0,99887.0,0.0531618]
["bitfinex-derivatives","BTCF0:USTF0",1733679906649,0.12007613,99890.0,99887.0,0.10825193]
["bitfinex-derivatives","BTCF0:USTF0",1733679906942,0.12007613,99890.0,99889.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733679906943,7.131e-05,99890.0,99889.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733679907144,0.09004273,99890.0,99889.0,0.06567535]
["bitfinex-derivatives","BTCF0:USTF0",1733679907546,0.09004273,99890.0,99889.0,0.16578697]
["bitfinex-derivatives","BTCF0:USTF0",1733679907850,0.09304273,99890.0,99889.0,0.16578697]
["bitfinex-derivatives","BTCF0:USTF0",1733679908239,0.00607131,99890.0,99889.0,0.16578697]
["bitfinex-derivatives","BTCF0:USTF0",1733679908441,0.15594829,99890.0,99889.0,0.16578667]
["bitfinex-derivatives","BTCF0:USTF0",1733679909449,0.00607131,99890.0,99889.0,0.16578667]
["bitfinex-derivatives","BTCF0:USTF0",1733679909947,0.00307131,99890.0,99889.0,0.16578667]
["bitfinex-derivatives","BTCF0:USTF0",1733679910249,0.00707131,99890.0,99889.0,0.16578667]
["bitfinex-derivatives","BTCF0:USTF0",1733679912950,0.00707131,99890.0,99889.0,0.1760455]
["bitfinex-derivatives","BTCF0:USTF0",1733679915746,0.00707131,99890.0,99889.0,0.17604549]
["bitfinex-derivatives","BTCF0:USTF0",1733679915948,0.00707131,99890.0,99889.0,0.41593959]
["bitfinex-derivatives","BTCF0:USTF0",1733679917240,0.00707131,99890.0,99889.0,0.17604549]
["bitfinex-derivatives","BTCF0:USTF0",1733679922057,0.00707131,99890.0,99889.0,0.16353125]
["bitfinex-derivatives","BTCF0:USTF0",1733679922259,0.00707131,99890.0,99889.0,0.34327978]
["bitfinex-derivatives","BTCF0:USTF0",1733679922950,0.05209531,99890.0,99889.0,0.14826577]
["bitfinex-derivatives","BTCF0:USTF0",1733679923142,0.05209531,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679923849,0.20178291,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679924050,0.05209531,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679924752,0.10076082,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679924948,0.05209531,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679925442,0.10076064,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679925647,0.10076066,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679925852,0.10076076,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679926243,0.10076076,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679926447,0.00707131,99890.0,99889.0,0.04815415]
["bitfinex-derivatives","BTCF0:USTF0",1733679926647,0.15680082,99890.0,99889.0,0.14826477]
["bitfinex-derivatives","BTCF0:USTF0",1733679926851,0.00707131,99890.0,99889.0,0.15327067]
["bitfinex-derivatives","BTCF0:USTF0",1733679927043,0.00707131,99890.0,99889.0,0.16327772]
["bitfinex-derivatives","BTCF0:USTF0",1733679927242,0.12685675,99890.0,99889.0,0.16327772]
["bitfinex-derivatives","BTCF0:USTF0",1733679927446,0.00707131,99890.0,99889.0,0.16327772]
["bitfinex-derivatives","BTCF0:USTF0",1733679927653,0.00707131,99890.0,99889.0,0.15327067]
["bitfinex-derivatives","BTCF0:USTF0",1733679927845,0.05209531,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679928047,0.10076033,99890.0,99889.0,0.00312915]
["bitfinex-derivatives","BTCF0:USTF0",1733679928250,0.10076033,99890.0,99880.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1733679928251,0.045025,99888.0,99887.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733679928448,0.045025,99888.0,99887.0,0.04815403]
["bitfinex-derivatives","BTCF0:USTF0",1733679928653,0.09369002,99888.0,99887.0,0.04815403]
["bitfinex-derivatives","BTCF0:USTF0",1733679929754,0.09369002,99888.0,99887.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733679929953,0.09669002,99888.0,99887.0,0.04815404]
["bitfinex-derivatives","BTCF0:USTF0",1733679930259,0.09969002,99888.0,99887.0,0.04815404]
["bitfinex-derivatives","BTCF0:USTF0",1733679930458,0.051025,99888.0,99887.0,0.04815404]
["bitfinex-derivatives","BTCF0:USTF0",1733679930658,0.051025,99888.0,99887.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733679930958,0.045027,99885.0,99884.0,0.17976929]
["bitfinex-derivatives","BTCF0:USTF0",1733679931168,0.045027,99883.0,99882.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733679932060,0.045027,99883.0,99882.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1733679933962,0.046027,99883.0,99882.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1733679934560,0.048027,99883.0,99882.0,0.05316353]
["bitfinex-derivatives","BTCF0:USTF0",1733679935260,0.048027,99883.0,99882.0,0.05316351]
["bitfinex-derivatives","BTCF0:USTF0",1733679935650,0.1378775,99883.0,99882.0,0.23304535]
["bitfinex-derivatives","BTCF0:USTF0",1733679935960,0.048027,99883.0,99882.0,0.05316351]
["bitfinex-derivatives","BTCF0:USTF0",1733679936467,0.13784381,99883.0,99882.0,0.05316364]
["bitfinex-derivatives","BTCF0:USTF0",1733679938351,0.048027,99883.0,99882.0,0.05316364]
["bitfinex-derivatives","BTCF0:USTF0",1733679938759,0.048027,99883.0,99882.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733679938965,0.09669542,99883.0,99882.0,0.05316364]
["bitfinex-derivatives","BTCF0:USTF0",1733679940265,0.048027,99883.0,99882.0,0.05316364]
["bitfinex-derivatives","BTCF0:USTF0",1733679942267,0.55849297,99883.0,99882.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733679942466,0.45749542,99883.0,99882.0,0.00813564]
["bitfinex-derivatives","BTCF0:USTF0",1733679942656,0.45749542,99883.0,99882.0,0.00312909]
["bitfinex-derivatives","BTCF0:USTF0",1733679944063,0.003,99883.0,99882.0,0.51408152]
["bitfinex-derivatives","BTCF0:USTF0",1733679944267,0.09281319,99883.0,99882.0,0.54590329]
["bitfinex-derivatives","BTCF0:USTF0",1733679944463,0.003,99883.0,99882.0,0.54590329]
["bitfinex-derivatives","BTCF0:USTF0",1733679944869,0.003,99883.0,99882.0,0.5557045]
["bitfinex-derivatives","BTCF0:USTF0",1733679945073,0.003,99883.0,99882.0,0.73558634]
["bitfinex-derivatives","BTCF0:USTF0",1733679945369,0.11981719,99890.0,99882.0,0.73558634]
["bitfinex-derivatives","BTCF0:USTF0",1733679945370,7.131e-05,99890.0,99887.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733679945668,0.08982389,99903.0,99902.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733679945873,0.08982389,99905.0,99904.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733679946065,0.11974588,99912.0,99904.0,0.02064848]
["bitfinex-derivatives","BTCF0:USTF0",1733679946066,0.08983289,99906.0,99904.0,0.02064848]
["bitfinex-derivatives","BTCF0:USTF0",1733679946264,0.08983289,99906.0,99905.0,0.06566648]
["bitfinex-derivatives","BTCF0:USTF0",1733679946770,0.08983289,99912.0,99906.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733679946971,0.08983289,99912.0,99911.0,0.405815]
["bitfinex-derivatives","BTCF0:USTF0",1733679947163,0.08983289,99914.0,99913.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733679947470,0.08983289,99914.0,99913.0,0.04814219]
["bitfinex-derivatives","BTCF0:USTF0",1733679948173,0.13484589,99915.0,99914.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733679948377,0.13484589,99915.0,99914.0,0.04814119]
["bitfinex-derivatives","BTCF0:USTF0",1733679948864,0.13484589,99915.0,99914.0,0.04814104]
["bitfinex-derivatives","BTCF0:USTF0",1733679949166,0.045013,99915.0,99914.0,0.04814104]
["bitfinex-derivatives","BTCF0:USTF0",1733679949874,0.050013,99915.0,99914.0,0.04814104]
["bitfinex-derivatives","BTCF0:USTF0",1733679950370,0.050013,99915.0,99914.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733679950765,0.059013,99915.0,99914.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733679952474,0.059013,99915.0,99914.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1733679953668,0.10766493,99915.0,99914.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1733679954165,0.059013,99915.0,99914.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1733679954875,0.20847522,99915.0,99914.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1733679955172,0.059013,99915.0,99914.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1733679955572,0.059013,99915.0,99914.0,0.00312798]
["bitfinex-derivatives","BTCF0:USTF0",1733679955872,0.045014,99912.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733679956072,0.19444584,99912.0,99911.0,0.36392809]
["bitfinex-derivatives","BTCF0:USTF0",1733679956269,0.19444584,99912.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733679956469,0.19444584,99912.0,99911.0,0.405815]
["bitfinex-derivatives","BTCF0:USTF0",1733679957082,0.19944584,99912.0,99911.0,0.405815]
["bitfinex-derivatives","BTCF0:USTF0",1733679957275,0.20844584,99912.0,99911.0,0.405815]
["bitfinex-derivatives","BTCF0:USTF0",1733679958271,0.20844584,99912.0,99911.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733679958466,0.20844584,99912.0,99903.0,0.04157979]
["bitfinex-derivatives","BTCF0:USTF0",1733679958467,0.045018,99907.0,99906.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733679958772,0.045018,99907.0,99906.0,0.04814517]
["bitfinex-derivatives","BTCF0:USTF0",1733679958980,0.045015,99910.0,99906.0,0.00312817]
["bitfinex-derivatives","BTCF0:USTF0",1733679959173,0.045015,99910.0,99907.0,0.00312817]
["bitfinex-derivatives","BTCF0:USTF0",1733679959369,0.045015,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733679959572,0.045015,99910.0,99909.0,0.04814417]
["bitfinex-derivatives","BTCF0:USTF0",1733679960570,0.045015,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733679961574,0.049015,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733679962172,0.045015,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733679962481,0.058015,99910.0,99909.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733679967670,0.058015,99910.0,99909.0,0.04814425]
["bitfinex-derivatives","BTCF0:USTF0",1733679967887,0.06795011,99910.0,99909.0,0.00312825]
["bitfinex-derivatives","BTCF0:USTF0",1733679968075,0.42875011,99910.0,99909.0,0.00312825]
["bitfinex-derivatives","BTCF0:USTF0",1733679968280,0.045022,99899.0,99898.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733679968480,0.045022,99899.0,99898.0,0.04814954]
["bitfinex-derivatives","BTCF0:USTF0",1733679969581,0.048022,99899.0,99898.0,0.04814954]
["bitfinex-derivatives","BTCF0:USTF0",1733679969891,0.051022,99899.0,99898.0,0.04814954]
["bitfinex-derivatives","BTCF0:USTF0",1733679970786,0.052022,99899.0,99898.0,0.04814954]
["bitfinex-derivatives","BTCF0:USTF0",1733679971081,0.052022,99899.0,99898.0,0.05315527]
["bitfinex-derivatives","BTCF0:USTF0",1733679971277,0.051022,99899.0,99898.0,0.05315527]
["bitfinex-derivatives","BTCF0:USTF0",1733679971681,0.048022,99899.0,99898.0,0.05315527]
["bitfinex-derivatives","BTCF0:USTF0",1733679971884,0.006,99899.0,99898.0,0.05315527]
["bitfinex-derivatives","BTCF0:USTF0",1733679972275,0.006,99899.0,99898.0,0.15325687]
["bitfinex-derivatives","BTCF0:USTF0",1733679972481,0.006,99899.0,99898.0,0.16577017]
["bitfinex-derivatives","BTCF0:USTF0",1733679973077,0.006,99899.0,99898.0,0.49884883]
["bitfinex-derivatives","BTCF0:USTF0",1733679973282,0.003,99899.0,99898.0,0.49884883]
["bitfinex-derivatives","BTCF0:USTF0",1733679973479,0.08968606,99909.0,99898.0,1.14351928]
["bitfinex-derivatives","BTCF0:USTF0",1733679973684,0.08968606,99919.0,99915.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733679973873,0.405805,99933.0,99920.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733679973874,0.08968606,99921.0,99920.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733679974184,0.1494456,99937.0,99923.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679974185,0.08990975,99925.0,99923.0,0.045009]
["bitfinex-derivatives","BTCF0:USTF0",1733679974382,0.08990975,99926.0,99924.0,0.02064424]
["bitfinex-derivatives","BTCF0:USTF0",1733679974584,0.08990975,99928.0,99925.0,0.26032533]
["bitfinex-derivatives","BTCF0:USTF0",1733679974888,7.271e-05,99940.0,99928.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733679974889,0.08990975,99929.0,99928.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733679975190,0.04507471,99940.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679975191,0.08990975,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733679975389,0.08990975,99934.0,99933.0,0.045005]
["bitfinex-derivatives","BTCF0:USTF0",1733679975584,0.0316,99939.0,99933.0,0.00813427]
["bitfinex-derivatives","BTCF0:USTF0",1733679975779,0.21147973,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679975980,0.26011954,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679976380,0.259817,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679976586,0.08023981,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679976782,0.08923981,99939.0,99938.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733679977782,0.08923981,99939.0,99938.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1733679977980,0.09523981,99939.0,99938.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1733679978183,0.14024181,99939.0,99938.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1733679980393,0.14024151,99939.0,99938.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1733679981787,0.091602,99939.0,99938.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1733679982195,0.14024201,99939.0,99938.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1733679982794,0.14024201,99939.0,99938.0,0.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1733679983189,0.091602,99939.0,99938.0,0.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1733679984192,0.0466,99939.0,99938.0,0.05013031]
["bitfinex-derivatives","BTCF0:USTF0",1733679984397,0.015,99939.0,99938.0,0.15019184]
["bitfinex-derivatives","BTCF0:USTF0",1733679985197,0.015,99939.0,99938.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1733679988498,0.015,99939.0,99938.0,0.16770263]
["bitfinex-derivatives","BTCF0:USTF0",1733679989900,0.011,99939.0,99938.0,0.16670263]
["bitfinex-derivatives","BTCF0:USTF0",1733679990399,0.011,99939.0,99938.0,0.16570263]
["bitfinex-derivatives","BTCF0:USTF0",1733679990400,0.008,99939.0,99938.0,0.16570263]
["bitfinex-derivatives","BTCF0:USTF0",1733679991402,0.007,99939.0,99938.0,0.16570263]
["bitfinex-derivatives","BTCF0:USTF0",1733679992004,0.007,99939.0,99938.0,0.16570175]
["bitfinex-derivatives","BTCF0:USTF0",1733679993299,0.007,99939.0,99938.0,0.16570183]
["bitfinex-derivatives","BTCF0:USTF0",1733679993904,0.0403,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679994297,0.0403,99939.0,99938.0,0.14819156]
["bitfinex-derivatives","BTCF0:USTF0",1733679995700,0.0403,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679995902,0.0403,99939.0,99938.0,0.14819181]
["bitfinex-derivatives","BTCF0:USTF0",1733679997111,0.05031092,99939.0,99938.0,0.14819181]
["bitfinex-derivatives","BTCF0:USTF0",1733679997603,0.09531292,99939.0,99938.0,0.14819181]
["bitfinex-derivatives","BTCF0:USTF0",1733679998100,0.09531292,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679998611,0.2148612,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679999105,0.20485028,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679999301,0.15984828,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733679999504,0.0403,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733680000509,0.15994617,99939.0,99938.0,0.14819162]
["bitfinex-derivatives","BTCF0:USTF0",1733680000807,0.0403,99939.0,99938.0,0.14819162]
["bitfinex-derivatives","BTCF0:USTF0",1733680001195,0.0403,99939.0,99938.0,0.14506453]
["bitfinex-derivatives","BTCF0:USTF0",1733680001399,0.0403,99939.0,99938.0,0.14819168]
["bitfinex-derivatives","BTCF0:USTF0",1733680001804,0.007,99939.0,99938.0,0.14819168]
["bitfinex-derivatives","BTCF0:USTF0",1733680002006,0.007,99939.0,99938.0,0.16069984]
["bitfinex-derivatives","BTCF0:USTF0",1733680002199,0.007,99939.0,99938.0,0.14819168]
["bitfinex-derivatives","BTCF0:USTF0",1733680002406,0.007,99939.0,99938.0,0.165703]
["bitfinex-derivatives","BTCF0:USTF0",1733680002598,0.007,99939.0,99938.0,0.16570285]
["bitfinex-derivatives","BTCF0:USTF0",1733680002909,0.007,99939.0,99938.0,0.16570278]
["bitfinex-derivatives","BTCF0:USTF0",1733680003304,0.007,99939.0,99938.0,0.15319475]
["bitfinex-derivatives","BTCF0:USTF0",1733680003611,0.05563721,99939.0,99938.0,0.16570288]
["bitfinex-derivatives","BTCF0:USTF0",1733680003811,0.05563721,99939.0,99938.0,0.15319475]
["bitfinex-derivatives","BTCF0:USTF0",1733680004011,0.05563717,99939.0,99938.0,0.15319475]
["bitfinex-derivatives","BTCF0:USTF0",1733680004905,0.05563717,99939.0,99938.0,0.16570291]
["bitfinex-derivatives","BTCF0:USTF0",1733680005407,0.05563717,99939.0,99938.0,0.15319475]
["bitfinex-derivatives","BTCF0:USTF0",1733680005598,0.09693225,99939.0,99938.0,0.15319475]
["bitfinex-derivatives","BTCF0:USTF0",1733680007206,0.09693225,99939.0,99938.0,0.16570282]
["bitfinex-derivatives","BTCF0:USTF0",1733680007913,0.007,99939.0,99938.0,0.16570282]
["bitfinex-derivatives","BTCF0:USTF0",1733680009307,0.007,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680009805,0.09693225,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680010004,0.007,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680010205,0.09693225,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680010406,0.007,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680011404,0.09693225,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680011605,0.007,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680011807,0.09693225,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680012002,0.007,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680014520,0.15688708,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680014826,0.007,99939.0,99938.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1733680015213,0.15688708,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680015408,0.007,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680015608,0.15688708,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680016009,0.007,99939.0,99938.0,0.15319474]
["bitfinex-derivatives","BTCF0:USTF0",1733680017920,0.007,99939.0,99938.0,0.332956]
["bitfinex-derivatives","BTCF0:USTF0",1733680018217,0.007,99939.0,99938.0,0.16570277]
["bitfinex-derivatives","BTCF0:USTF0",1733680020721,0.007,99939.0,99938.0,0.49318059]
["bitfinex-derivatives","BTCF0:USTF0",1733680022026,0.007,99939.0,99938.0,0.79273904]
["bitfinex-derivatives","BTCF0:USTF0",1733680022428,0.007,99939.0,99938.0,0.49318059]
["bitfinex-derivatives","BTCF0:USTF0",1733680023022,0.007,99939.0,99938.0,0.51194534]
["bitfinex-derivatives","BTCF0:USTF0",1733680023223,0.007,99939.0,99938.0,0.49318059]
["bitfinex-derivatives","BTCF0:USTF0",1733680023427,0.007,99939.0,99938.0,0.51194574]
["bitfinex-derivatives","BTCF0:USTF0",1733680023628,0.007,99939.0,99938.0,0.49318059]
["bitfinex-derivatives","BTCF0:USTF0",1733680024026,7.271e-05,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733680024222,7.271e-05,99940.0,99939.0,0.39311806]
["bitfinex-derivatives","BTCF0:USTF0",1733680024625,7.271e-05,99940.0,99939.0,0.49317859]
["bitfinex-derivatives","BTCF0:USTF0",1733680025321,7.271e-05,99940.0,99939.0,0.4900508]
["bitfinex-derivatives","BTCF0:USTF0",1733680025530,7.271e-05,99940.0,99939.0,0.49317766]
["bitfinex-derivatives","BTCF0:USTF0",1733680025822,0.00407271,99940.0,99939.0,0.87195641]
["bitfinex-derivatives","BTCF0:USTF0",1733680026218,0.00607271,99940.0,99939.0,0.87124233]
["bitfinex-derivatives","BTCF0:USTF0",1733680026418,0.00607271,99940.0,99939.0,0.51120414]
["bitfinex-derivatives","BTCF0:USTF0",1733680026731,0.00607271,99940.0,99939.0,0.89988671]
["bitfinex-derivatives","BTCF0:USTF0",1733680027119,0.08997457,99956.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733680027433,0.0311,99960.0,99956.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733680027619,0.0311,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733680027816,0.0311,99960.0,99959.0,0.05312284]
["bitfinex-derivatives","BTCF0:USTF0",1733680028724,0.07972854,99960.0,99959.0,0.05312198]
["bitfinex-derivatives","BTCF0:USTF0",1733680029331,0.07972854,99960.0,99959.0,0.15316249]
["bitfinex-derivatives","BTCF0:USTF0",1733680029535,0.17981844,99960.0,99959.0,0.15316249]
["bitfinex-derivatives","BTCF0:USTF0",1733680029841,0.05562854,99960.0,99959.0,0.15416249]
["bitfinex-derivatives","BTCF0:USTF0",1733680030030,0.05962854,99960.0,99959.0,0.15416249]
["bitfinex-derivatives","BTCF0:USTF0",1733680032630,0.05962854,99960.0,99959.0,0.05412198]
["bitfinex-derivatives","BTCF0:USTF0",1733680032826,0.10462154,99960.0,99959.0,0.05412198]
["bitfinex-derivatives","BTCF0:USTF0",1733680033222,0.28443998,99960.0,99959.0,0.05412198]
["bitfinex-derivatives","BTCF0:USTF0",1733680033427,0.10462154,99960.0,99959.0,0.05412198]
["bitfinex-derivatives","BTCF0:USTF0",1733680033819,0.21752149,99960.0,99959.0,0.00412653]
["bitfinex-derivatives","BTCF0:USTF0",1733680034029,0.044998,99951.0,99950.0,0.10808354]
["bitfinex-derivatives","BTCF0:USTF0",1733680034328,0.044998,99951.0,99950.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1733680034524,0.09362654,99951.0,99950.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1733680034732,0.17973984,99951.0,99950.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1733680034926,0.04862854,99951.0,99950.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1733680035130,0.17973984,99952.0,99950.0,0.00508038]
["bitfinex-derivatives","BTCF0:USTF0",1733680035332,0.17973984,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680035534,0.22473584,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680035721,0.13486508,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680036424,0.044996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680036624,0.047996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680036833,0.1378693,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680037030,0.1418693,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680037235,0.051996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680037634,0.14187113,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680038027,0.051996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680038626,0.14187295,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680039140,0.051996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680040230,0.051996,99952.0,99951.0,0.22451477]
["bitfinex-derivatives","BTCF0:USTF0",1733680040631,0.051996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680040835,0.051996,99952.0,99951.0,0.22451477]
["bitfinex-derivatives","BTCF0:USTF0",1733680041131,0.051996,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680042428,0.051996,99952.0,99951.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1733680043137,0.051996,99952.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680043138,0.044997,99951.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680043937,0.1947788,99951.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680044132,0.044997,99951.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680044540,0.048997,99951.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680045037,0.050997,99951.0,99950.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680045333,0.006,99951.0,99950.0,0.04507443]
["bitfinex-derivatives","BTCF0:USTF0",1733680045535,0.006,99951.0,99950.0,0.05007752]
["bitfinex-derivatives","BTCF0:USTF0",1733680045736,0.006,99951.0,99950.0,0.51092704]
["bitfinex-derivatives","BTCF0:USTF0",1733680045928,0.006,99951.0,99950.0,0.51405378]
["bitfinex-derivatives","BTCF0:USTF0",1733680046133,0.006,99951.0,99950.0,0.76597538]
["bitfinex-derivatives","BTCF0:USTF0",1733680046846,0.006,99951.0,99950.0,0.51405378]
["bitfinex-derivatives","BTCF0:USTF0",1733680047043,0.006,99951.0,99950.0,0.5265603]
["bitfinex-derivatives","BTCF0:USTF0",1733680047231,0.006,99951.0,99950.0,0.76567592]
["bitfinex-derivatives","BTCF0:USTF0",1733680047433,0.006,99951.0,99950.0,0.5265603]
["bitfinex-derivatives","BTCF0:USTF0",1733680048439,0.006,99951.0,99950.0,0.54521618]
["bitfinex-derivatives","BTCF0:USTF0",1733680049547,0.006,99951.0,99950.0,0.54021309]
["bitfinex-derivatives","BTCF0:USTF0",1733680050046,0.006,99951.0,99950.0,0.52155721]
["bitfinex-derivatives","BTCF0:USTF0",1733680050445,0.006,99951.0,99950.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1733680052139,0.006,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680052359,0.1258224,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680052541,0.006,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680052943,0.1258224,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680053145,0.006,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680053544,0.002,99951.0,99950.0,0.53166969]
["bitfinex-derivatives","BTCF0:USTF0",1733680053849,0.1198224,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680054146,0.1497818,99959.0,99952.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733680054444,0.1497818,99959.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733680054841,0.1497818,99959.0,99958.0,0.36392628]
["bitfinex-derivatives","BTCF0:USTF0",1733680055047,0.1497818,99959.0,99958.0,0.47335103]
["bitfinex-derivatives","BTCF0:USTF0",1733680055238,0.1497818,99959.0,99958.0,0.46084451]
["bitfinex-derivatives","BTCF0:USTF0",1733680055946,0.1497818,99959.0,99958.0,0.50583851]
["bitfinex-derivatives","BTCF0:USTF0",1733680056148,0.1497818,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733680056539,0.17973984,99967.0,99966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733680057043,0.228365,99968.0,99958.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1733680057238,0.1497253,99960.0,99959.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733680057438,0.1497253,99960.0,99959.0,0.14503351]
["bitfinex-derivatives","BTCF0:USTF0",1733680057640,0.1497253,99960.0,99959.0,0.14603351]
["bitfinex-derivatives","BTCF0:USTF0",1733680058044,0.1497253,99960.0,99959.0,0.16166502]
["bitfinex-derivatives","BTCF0:USTF0",1733680058739,0.08983068,99966.0,99959.0,0.3557391]
["bitfinex-derivatives","BTCF0:USTF0",1733680058943,0.08983068,99966.0,99965.0,0.17919204]
["bitfinex-derivatives","BTCF0:USTF0",1733680059139,0.08983068,99966.0,99965.0,0.18231834]
["bitfinex-derivatives","BTCF0:USTF0",1733680059538,0.08983068,99966.0,99965.0,0.28235285]
["bitfinex-derivatives","BTCF0:USTF0",1733680059739,0.08983068,99966.0,99965.0,0.10316081]
["bitfinex-derivatives","BTCF0:USTF0",1733680059943,0.08983068,99966.0,99965.0,0.32734385]
["bitfinex-derivatives","BTCF0:USTF0",1733680060449,0.09183068,99966.0,99965.0,0.32734385]
["bitfinex-derivatives","BTCF0:USTF0",1733680060845,0.09183068,99966.0,99965.0,0.14815181]
["bitfinex-derivatives","BTCF0:USTF0",1733680060846,0.002,99966.0,99965.0,0.14815181]
["bitfinex-derivatives","BTCF0:USTF0",1733680061051,0.003,99966.0,99965.0,0.14815181]
["bitfinex-derivatives","BTCF0:USTF0",1733680063848,0.003,99966.0,99965.0,0.14502551]
["bitfinex-derivatives","BTCF0:USTF0",1733680064044,0.003,99966.0,99965.0,0.14815183]
["bitfinex-derivatives","BTCF0:USTF0",1733680065449,0.003,99966.0,99965.0,0.14815184]
["bitfinex-derivatives","BTCF0:USTF0",1733680066050,0.0516254,99966.0,99965.0,0.14815184]
["bitfinex-derivatives","BTCF0:USTF0",1733680066349,0.0516254,99966.0,99965.0,0.15828975]
["bitfinex-derivatives","BTCF0:USTF0",1733680067447,0.0516254,99966.0,99965.0,0.15516342]
["bitfinex-derivatives","BTCF0:USTF0",1733680067655,0.0516254,99966.0,99965.0,0.15828974]
["bitfinex-derivatives","BTCF0:USTF0",1733680072951,0.0516254,99966.0,99965.0,0.15516342]
["bitfinex-derivatives","BTCF0:USTF0",1733680073254,0.0516254,99966.0,99965.0,0.15828975]
["bitfinex-derivatives","BTCF0:USTF0",1733680073451,0.0516254,99966.0,99965.0,0.16329187]
["bitfinex-derivatives","BTCF0:USTF0",1733680073849,0.003,99966.0,99965.0,0.16329187]
["bitfinex-derivatives","BTCF0:USTF0",1733680074756,0.003,99966.0,99965.0,0.34248391]
["bitfinex-derivatives","BTCF0:USTF0",1733680074952,0.003,99966.0,99965.0,0.16329187]
["bitfinex-derivatives","BTCF0:USTF0",1733680078054,0.003,99966.0,99965.0,0.40235895]
["bitfinex-derivatives","BTCF0:USTF0",1733680078454,0.003,99966.0,99965.0,0.16329187]
["bitfinex-derivatives","BTCF0:USTF0",1733680078754,0.003,99966.0,99965.0,0.40235895]
["bitfinex-derivatives","BTCF0:USTF0",1733680079154,0.003,99966.0,99965.0,0.3973568]
["bitfinex-derivatives","BTCF0:USTF0",1733680079360,0.003,99966.0,99965.0,0.40235888]
["bitfinex-derivatives","BTCF0:USTF0",1733680080058,0.003,99966.0,99965.0,0.1632918]
["bitfinex-derivatives","BTCF0:USTF0",1733680080355,0.003,99966.0,99965.0,0.15828972]
["bitfinex-derivatives","BTCF0:USTF0",1733680081551,0.001,99966.0,99965.0,0.16128972]
["bitfinex-derivatives","BTCF0:USTF0",1733680081752,0.076989,99969.0,99965.0,0.10716081]
["bitfinex-derivatives","BTCF0:USTF0",1733680081954,0.076989,99969.0,99968.0,0.28439547]
["bitfinex-derivatives","BTCF0:USTF0",1733680082159,0.076989,99969.0,99968.0,0.28752177]
["bitfinex-derivatives","BTCF0:USTF0",1733680082759,0.076989,99969.0,99968.0,0.28754005]
["bitfinex-derivatives","BTCF0:USTF0",1733680083665,0.076989,99969.0,99968.0,0.0481153]
["bitfinex-derivatives","BTCF0:USTF0",1733680083866,0.076989,99969.0,99968.0,0.28754005]
["bitfinex-derivatives","BTCF0:USTF0",1733680084165,0.076989,99969.0,99968.0,0.0481153]
["bitfinex-derivatives","BTCF0:USTF0",1733680084467,0.076989,99969.0,99968.0,0.0501153]
["bitfinex-derivatives","BTCF0:USTF0",1733680084659,0.076989,99969.0,99968.0,0.28954005]
["bitfinex-derivatives","BTCF0:USTF0",1733680084967,0.14977557,99978.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733680085163,0.63944405,100000.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733680085164,0.12000907,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733680085466,0.12000261,99978.0,99977.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733680085666,0.12000261,99983.0,99979.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733680085868,0.08994956,99985.0,99979.0,0.37937447]
["bitfinex-derivatives","BTCF0:USTF0",1733680086163,0.12000261,99994.0,99979.0,1.11680302]
["bitfinex-derivatives","BTCF0:USTF0",1733680086360,0.22052262,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733680086565,0.22000261,100000.0,99999.0,0.68374558]
["bitfinex-derivatives","BTCF0:USTF0",1733680086761,0.1,100000.0,99999.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1733680086963,0.67117818,100020.0,99999.0,0.12064239]
["bitfinex-derivatives","BTCF0:USTF0",1733680087155,0.63057818,100020.0,100010.0,0.35022475]
["bitfinex-derivatives","BTCF0:USTF0",1733680087353,0.63057818,100020.0,100010.0,0.37085364]
["bitfinex-derivatives","BTCF0:USTF0",1733680087556,0.63117819,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733680087756,0.63057818,100030.0,100020.0,0.17926422]
["bitfinex-derivatives","BTCF0:USTF0",1733680087954,0.48080261,100030.0,100020.0,0.17926422]
["bitfinex-derivatives","BTCF0:USTF0",1733680088356,0.48080261,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680088759,0.52776361,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680088959,0.54253984,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680090464,0.54653984,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680090673,0.69561016,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680092074,0.51587032,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680093165,0.63501307,100030.0,100020.0,0.27112408]
["bitfinex-derivatives","BTCF0:USTF0",1733680093366,0.67997407,100030.0,100020.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733680093567,0.67997407,100030.0,100020.0,0.20803754]
["bitfinex-derivatives","BTCF0:USTF0",1733680095175,0.67997407,100030.0,100020.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733680095176,0.74306061,100030.0,100020.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733680095577,0.67997407,100030.0,100020.0,0.20803754]
["bitfinex-derivatives","BTCF0:USTF0",1733680096078,0.411761,100030.0,100020.0,0.20803754]
["bitfinex-derivatives","BTCF0:USTF0",1733680097077,0.411761,100030.0,100020.0,0.10805254]
["bitfinex-derivatives","BTCF0:USTF0",1733680097267,0.47484754,100030.0,100010.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1733680097472,0.47484754,100030.0,100010.0,0.11794348]
["bitfinex-derivatives","BTCF0:USTF0",1733680097473,0.405766,100020.0,100010.0,0.11794348]
["bitfinex-derivatives","BTCF0:USTF0",1733680098374,0.436566,100020.0,100010.0,0.04506641]
["bitfinex-derivatives","BTCF0:USTF0",1733680098577,0.436566,100020.0,100010.0,0.10915295]
["bitfinex-derivatives","BTCF0:USTF0",1733680098772,0.49965254,100020.0,100010.0,0.04606641]
["bitfinex-derivatives","BTCF0:USTF0",1733680099369,0.436566,100020.0,100010.0,0.04606641]
["bitfinex-derivatives","BTCF0:USTF0",1733680099574,0.49965254,100020.0,100010.0,0.04606641]
["bitfinex-derivatives","BTCF0:USTF0",1733680099777,0.56273908,100020.0,100010.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1733680100078,0.49965254,100020.0,100010.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1733680101477,0.59553908,100020.0,100010.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1733680101775,1.02451245,100020.0,100010.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1733680102375,1.20378277,100020.0,100010.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1733680102584,1.20378277,100020.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680102880,1.20378277,100020.0,99995.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1733680102881,0.044977,99996.0,99995.0,0.01001999]
["bitfinex-derivatives","BTCF0:USTF0",1733680103077,0.044978,99992.0,99991.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733680104484,0.044978,99992.0,99991.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1733680106881,0.044978,99992.0,99991.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1733680107980,0.3608,99999.0,99996.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733680108186,0.044976,99997.0,99996.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733680109472,0.044978,99992.0,99991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733680109685,0.044978,99992.0,99991.0,0.00712562]
["bitfinex-derivatives","BTCF0:USTF0",1733680109879,0.044978,99992.0,99991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733680110687,0.044979,99991.0,99990.0,0.04509309]
["bitfinex-derivatives","BTCF0:USTF0",1733680110875,0.044979,99991.0,99990.0,0.04821875]
["bitfinex-derivatives","BTCF0:USTF0",1733680111194,0.044979,99991.0,99990.0,0.04509309]
["bitfinex-derivatives","BTCF0:USTF0",1733680111389,0.044979,99991.0,99990.0,0.04821877]
["bitfinex-derivatives","BTCF0:USTF0",1733680111683,0.044979,99991.0,99990.0,0.04821878]
["bitfinex-derivatives","BTCF0:USTF0",1733680112074,0.044979,99991.0,99990.0,0.05321878]
["bitfinex-derivatives","BTCF0:USTF0",1733680113184,0.044979,99991.0,99990.0,0.05521878]
["bitfinex-derivatives","BTCF0:USTF0",1733680114179,0.044979,99991.0,99990.0,0.0602199]
["bitfinex-derivatives","BTCF0:USTF0",1733680115082,0.044979,99991.0,99990.0,0.06022001]
["bitfinex-derivatives","BTCF0:USTF0",1733680117787,0.044979,99991.0,99990.0,0.01524101]
["bitfinex-derivatives","BTCF0:USTF0",1733680118083,0.044979,99991.0,99990.0,0.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1733680118491,0.044979,99991.0,99990.0,0.00711409]
["bitfinex-derivatives","BTCF0:USTF0",1733680121883,0.09360225,99991.0,99990.0,0.00711409]
["bitfinex-derivatives","BTCF0:USTF0",1733680123085,0.27334209,99991.0,99990.0,0.00711409]
["bitfinex-derivatives","BTCF0:USTF0",1733680123690,0.27294384,99991.0,99990.0,0.00711409]
["bitfinex-derivatives","BTCF0:USTF0",1733680124083,0.09360453,99991.0,99990.0,0.00711409]
["bitfinex-derivatives","BTCF0:USTF0",1733680124281,0.044986,99976.0,99969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680124485,0.044986,99976.0,99975.0,0.00150018]
["bitfinex-derivatives","BTCF0:USTF0",1733680125486,0.044986,99976.0,99975.0,0.00812644]
["bitfinex-derivatives","BTCF0:USTF0",1733680125686,0.19443621,99976.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680125997,0.044988,99971.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680127582,0.052988,99971.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680127782,0.17254727,99971.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680127992,0.052988,99971.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680128192,0.052988,99971.0,99970.0,0.00320017]
["bitfinex-derivatives","BTCF0:USTF0",1733680128590,0.057988,99971.0,99970.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680128791,0.057988,99971.0,99970.0,0.00320007]
["bitfinex-derivatives","BTCF0:USTF0",1733680130491,0.057988,99971.0,99970.0,0.03500007]
["bitfinex-derivatives","BTCF0:USTF0",1733680131802,0.057988,99971.0,99970.0,0.07998807]
["bitfinex-derivatives","BTCF0:USTF0",1733680135399,0.057988,99971.0,99970.0,0.07998806]
["bitfinex-derivatives","BTCF0:USTF0",1733680140398,0.053988,99971.0,99970.0,0.07998806]
["bitfinex-derivatives","BTCF0:USTF0",1733680140793,0.045988,99971.0,99970.0,0.07998806]
["bitfinex-derivatives","BTCF0:USTF0",1733680141592,0.044988,99971.0,99970.0,0.08498806]
["bitfinex-derivatives","BTCF0:USTF0",1733680143311,0.044988,99971.0,99970.0,0.08398806]
["bitfinex-derivatives","BTCF0:USTF0",1733680143512,0.045988,99971.0,99970.0,0.08398806]
["bitfinex-derivatives","BTCF0:USTF0",1733680144710,0.045988,99971.0,99970.0,0.07998806]
["bitfinex-derivatives","BTCF0:USTF0",1733680146310,0.045988,99971.0,99970.0,0.08499041]
["bitfinex-derivatives","BTCF0:USTF0",1733680146505,0.16554727,99971.0,99970.0,0.08499041]
["bitfinex-derivatives","BTCF0:USTF0",1733680147304,0.045988,99971.0,99970.0,0.08499041]
["bitfinex-derivatives","BTCF0:USTF0",1733680148613,0.16577333,99971.0,99970.0,0.08499041]
["bitfinex-derivatives","BTCF0:USTF0",1733680149508,0.045988,99971.0,99970.0,0.26397567]
["bitfinex-derivatives","BTCF0:USTF0",1733680150224,0.045988,99971.0,99970.0,0.23217567]
["bitfinex-derivatives","BTCF0:USTF0",1733680150418,0.045988,99971.0,99970.0,0.18718767]
["bitfinex-derivatives","BTCF0:USTF0",1733680150619,0.045988,99971.0,99970.0,0.00820241]
["bitfinex-derivatives","BTCF0:USTF0",1733680156028,0.09461545,99971.0,99970.0,0.00820241]
["bitfinex-derivatives","BTCF0:USTF0",1733680158131,0.12661545,99971.0,99970.0,0.00820243]
["bitfinex-derivatives","BTCF0:USTF0",1733680158328,0.3381557,99971.0,99970.0,0.00820243]
["bitfinex-derivatives","BTCF0:USTF0",1733680158633,0.18981545,99971.0,99970.0,0.00820243]
["bitfinex-derivatives","BTCF0:USTF0",1733680159133,0.044992,99961.0,99960.0,0.17983196]
["bitfinex-derivatives","BTCF0:USTF0",1733680159429,0.044994,99958.0,99957.0,0.17983196]
["bitfinex-derivatives","BTCF0:USTF0",1733680159635,0.3608,99961.0,99955.0,0.17983196]
["bitfinex-derivatives","BTCF0:USTF0",1733680159636,0.044995,99956.0,99955.0,0.17983196]
["bitfinex-derivatives","BTCF0:USTF0",1733680159929,0.04862745,99959.0,99951.0,0.17983196]
["bitfinex-derivatives","BTCF0:USTF0",1733680160119,0.3608,99961.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680160120,0.19496098,99952.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680160322,0.19496198,99951.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680160522,0.125234,99951.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680160718,0.189734,99951.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680160928,0.29808138,99951.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680161131,0.189734,99951.0,99950.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1733680161529,0.189734,99951.0,99934.0,0.01150087]
["bitfinex-derivatives","BTCF0:USTF0",1733680161530,0.29744462,99951.0,99934.0,0.01150087]
["bitfinex-derivatives","BTCF0:USTF0",1733680161742,0.045004,99935.0,99934.0,0.00150087]
["bitfinex-derivatives","BTCF0:USTF0",1733680162830,0.16480254,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680163021,0.045004,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680163623,0.045004,99935.0,99934.0,0.00550087]
["bitfinex-derivatives","BTCF0:USTF0",1733680163823,0.045004,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680164227,0.046004,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680166536,0.05616835,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680167433,0.046004,99935.0,99934.0,0.00750087]
["bitfinex-derivatives","BTCF0:USTF0",1733680168333,0.01,99956.0,99934.0,0.28749919]
["bitfinex-derivatives","BTCF0:USTF0",1733680168526,0.11979854,99959.0,99934.0,0.28749919]
["bitfinex-derivatives","BTCF0:USTF0",1733680168527,0.045001,99942.0,99940.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733680169147,0.045001,99942.0,99941.0,0.10506044]
["bitfinex-derivatives","BTCF0:USTF0",1733680169442,0.044998,99948.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733680169640,0.044999,99947.0,99946.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733680171035,0.044999,99947.0,99946.0,0.04812608]
["bitfinex-derivatives","BTCF0:USTF0",1733680171233,0.044999,99947.0,99946.0,0.05012608]
["bitfinex-derivatives","BTCF0:USTF0",1733680172031,0.044996,99952.0,99950.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733680172234,0.044996,99952.0,99951.0,0.00312708]
["bitfinex-derivatives","BTCF0:USTF0",1733680173341,0.001,99952.0,99951.0,0.00312708]
["bitfinex-derivatives","BTCF0:USTF0",1733680173541,0.001,99952.0,99951.0,0.00813012]
["bitfinex-derivatives","BTCF0:USTF0",1733680174444,0.001,99952.0,99951.0,0.10004852]
["bitfinex-derivatives","BTCF0:USTF0",1733680174740,0.001,99952.0,99951.0,0.10817796]
["bitfinex-derivatives","BTCF0:USTF0",1733680175044,0.001,99952.0,99951.0,0.30061744]
["bitfinex-derivatives","BTCF0:USTF0",1733680175239,0.001,99952.0,99951.0,0.12568466]
["bitfinex-derivatives","BTCF0:USTF0",1733680175432,0.001,99952.0,99951.0,0.3050493]
["bitfinex-derivatives","BTCF0:USTF0",1733680175639,0.002,99952.0,99951.0,0.3050493]
["bitfinex-derivatives","BTCF0:USTF0",1733680176246,0.001,99952.0,99951.0,0.3050493]
["bitfinex-derivatives","BTCF0:USTF0",1733680176438,0.001,99952.0,99951.0,0.2945426]
["bitfinex-derivatives","BTCF0:USTF0",1733680177349,0.044995,99956.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733680177645,0.044995,99956.0,99955.0,0.00812944]
["bitfinex-derivatives","BTCF0:USTF0",1733680177838,0.044995,99956.0,99955.0,0.00312671]
["bitfinex-derivatives","BTCF0:USTF0",1733680178440,0.044995,99956.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733680178650,0.044995,99956.0,99954.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1733680179140,0.044995,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733680179742,0.14984366,99972.0,99971.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733680179943,0.3608,99994.0,99979.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733680179944,0.14984366,99987.0,99979.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733680180143,0.14984366,99995.0,99979.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733680180343,0.1798124,100000.0,99979.0,0.50582851]
["bitfinex-derivatives","BTCF0:USTF0",1733680180344,0.14984366,99996.0,99979.0,0.50582851]
["bitfinex-derivatives","BTCF0:USTF0",1733680181143,0.19481966,99998.0,99979.0,0.50582851]
["bitfinex-derivatives","BTCF0:USTF0",1733680181444,0.00812364,99980.0,99979.0,0.50995408]
["bitfinex-derivatives","BTCF0:USTF0",1733680182148,0.00812364,99980.0,99979.0,0.52245308]
["bitfinex-derivatives","BTCF0:USTF0",1733680182449,0.00412364,99980.0,99979.0,0.52145308]
["bitfinex-derivatives","BTCF0:USTF0",1733680183151,0.00712364,99980.0,99979.0,0.50582851]
["bitfinex-derivatives","BTCF0:USTF0",1733680183347,0.00712364,99980.0,99979.0,0.52145438]
["bitfinex-derivatives","BTCF0:USTF0",1733680183654,0.00712364,99980.0,99979.0,0.52144611]
["bitfinex-derivatives","BTCF0:USTF0",1733680185756,0.00712364,99980.0,99979.0,0.52142907]
["bitfinex-derivatives","BTCF0:USTF0",1733680186050,0.00712364,99980.0,99979.0,0.50582851]
["bitfinex-derivatives","BTCF0:USTF0",1733680186354,0.00712364,99980.0,99979.0,0.52142763]
["bitfinex-derivatives","BTCF0:USTF0",1733680188152,0.044975,99999.0,99998.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733680189144,0.044975,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680189145,0.052975,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680189350,0.057975,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680189759,0.06779836,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680191655,0.09789836,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680192360,0.12799836,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680192557,0.013,99999.0,99998.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1733680192859,0.013,99999.0,99998.0,0.15840383]
["bitfinex-derivatives","BTCF0:USTF0",1733680193156,0.00889942,99999.0,99998.0,0.15840383]
["bitfinex-derivatives","BTCF0:USTF0",1733680195354,0.001,99999.0,99998.0,0.15740383]
["bitfinex-derivatives","BTCF0:USTF0",1733680195555,0.001,99999.0,99998.0,0.16855226]
["bitfinex-derivatives","BTCF0:USTF0",1733680195953,0.001,99999.0,99998.0,0.15612593]
["bitfinex-derivatives","BTCF0:USTF0",1733680196153,0.001,99999.0,99998.0,0.16853465]
["bitfinex-derivatives","BTCF0:USTF0",1733680197162,9.949e-05,100010.0,100000.0,0.04508032]
["bitfinex-derivatives","BTCF0:USTF0",1733680197360,0.04506949,100010.0,100000.0,0.05748904]
["bitfinex-derivatives","BTCF0:USTF0",1733680197758,0.04506949,100010.0,100000.0,0.14508182]
["bitfinex-derivatives","BTCF0:USTF0",1733680198350,0.07666949,100010.0,100000.0,0.14508182]
["bitfinex-derivatives","BTCF0:USTF0",1733680198753,0.07666949,100010.0,100000.0,0.04508032]
["bitfinex-derivatives","BTCF0:USTF0",1733680198954,0.58731315,100010.0,100000.0,0.04508032]
["bitfinex-derivatives","BTCF0:USTF0",1733680199257,0.76712555,100010.0,100000.0,0.04508032]
["bitfinex-derivatives","BTCF0:USTF0",1733680200358,0.76712555,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680200554,0.61728189,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680201367,0.43746949,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680204366,0.58654774,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680207564,0.58654774,100010.0,100000.0,0.00323109]
["bitfinex-derivatives","BTCF0:USTF0",1733680207769,0.58654774,100010.0,100000.0,0.00323107]
["bitfinex-derivatives","BTCF0:USTF0",1733680208163,0.76636014,100010.0,100000.0,0.00323107]
["bitfinex-derivatives","BTCF0:USTF0",1733680208355,0.43746949,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680209069,0.64725329,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680211455,0.67965329,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680212363,0.71275329,100010.0,100000.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733680215670,0.04498,99988.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680215871,0.04498,99988.0,99970.0,0.24014738]
["bitfinex-derivatives","BTCF0:USTF0",1733680215872,0.044987,99972.0,99971.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1733680216070,0.044987,99972.0,99971.0,0.07960908]
["bitfinex-derivatives","BTCF0:USTF0",1733680216267,0.08980075,99984.0,99971.0,0.04811404]
["bitfinex-derivatives","BTCF0:USTF0",1733680216576,0.044986,99974.0,99973.0,0.17951454]
["bitfinex-derivatives","BTCF0:USTF0",1733680216873,0.044986,99974.0,99973.0,0.18264089]
["bitfinex-derivatives","BTCF0:USTF0",1733680217262,0.044986,99974.0,99973.0,0.00312635]
["bitfinex-derivatives","BTCF0:USTF0",1733680218574,0.044986,99974.0,99973.0,0.00312645]
["bitfinex-derivatives","BTCF0:USTF0",1733680218977,0.045986,99974.0,99973.0,0.01212645]
["bitfinex-derivatives","BTCF0:USTF0",1733680219176,0.045986,99974.0,99973.0,0.01612645]
["bitfinex-derivatives","BTCF0:USTF0",1733680222367,0.0561717,99974.0,99973.0,0.01612645]
["bitfinex-derivatives","BTCF0:USTF0",1733680222868,0.0561717,99974.0,99973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733680223072,0.0561717,99974.0,99973.0,0.01612645]
["bitfinex-derivatives","BTCF0:USTF0",1733680223375,0.0561717,99974.0,99973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733680226275,0.0561717,99974.0,99973.0,0.01612646]
["bitfinex-derivatives","BTCF0:USTF0",1733680226575,0.0561717,99974.0,99973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733680233270,0.20586848,99974.0,99973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733680233477,0.10480016,99974.0,99973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733680236980,0.10380016,99974.0,99973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733680237180,0.10380016,99974.0,99973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733680237181,0.10480016,99974.0,99973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733680237990,0.10480016,99974.0,99973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733680238181,0.10480009,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733680238378,0.0561717,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733680241184,0.17583957,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733680242290,0.0561717,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733680243185,0.1048026,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733680243384,0.1048026,99974.0,99970.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680243586,0.1048026,99974.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680243587,0.044988,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680243783,0.0936189,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680244486,0.354988,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680244678,0.50894706,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680245083,0.51394706,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680245290,0.20394706,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680247086,0.0986189,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680247395,0.1066189,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680248387,0.057988,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680248588,0.10662093,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680252785,0.126296,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680253185,0.12629459,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680253693,0.23340233,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680253996,0.59420233,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680259693,0.80398613,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680260194,0.71833787,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680261402,0.48709459,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680263902,0.66689513,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680264197,0.48709459,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680265998,0.48709445,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680266217,0.48709445,99971.0,99970.0,0.00312696]
["bitfinex-derivatives","BTCF0:USTF0",1733680266703,0.48709445,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680268392,0.5949183,99971.0,99970.0,0.003127]
["bitfinex-derivatives","BTCF0:USTF0",1733680268894,0.5949183,99971.0,99970.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733680269295,0.42243138,99971.0,99970.0,0.04498826]
["bitfinex-derivatives","BTCF0:USTF0",1733680269495,0.42243138,99971.0,99970.0,0.04811472]
["bitfinex-derivatives","BTCF0:USTF0",1733680270299,0.06163138,99971.0,99970.0,0.04811472]
["bitfinex-derivatives","BTCF0:USTF0",1733680270698,0.05663138,99971.0,99970.0,0.04811446]
["bitfinex-derivatives","BTCF0:USTF0",1733680270904,0.10461938,99971.0,99970.0,0.04811446]
["bitfinex-derivatives","BTCF0:USTF0",1733680271498,0.10461938,99971.0,99970.0,0.00312646]
["bitfinex-derivatives","BTCF0:USTF0",1733680271695,0.10161938,99971.0,99970.0,0.00312646]
["bitfinex-derivatives","BTCF0:USTF0",1733680271891,0.23283793,99971.0,99970.0,0.00312646]
["bitfinex-derivatives","BTCF0:USTF0",1733680272104,0.044989,99968.0,99964.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733680272310,0.04863138,99967.0,99965.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733680272501,0.04863138,99967.0,99966.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733680273391,0.05163138,99967.0,99966.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733680273603,0.09662138,99967.0,99966.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733680274601,0.09962138,99967.0,99966.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733680275506,0.09962138,99967.0,99966.0,0.04811641]
["bitfinex-derivatives","BTCF0:USTF0",1733680275706,0.09962138,99967.0,99966.0,0.05311888]
["bitfinex-derivatives","BTCF0:USTF0",1733680276498,0.05099,99967.0,99966.0,0.05311888]
["bitfinex-derivatives","BTCF0:USTF0",1733680277411,0.04799,99967.0,99966.0,0.05311888]
["bitfinex-derivatives","BTCF0:USTF0",1733680277610,0.04899,99967.0,99966.0,0.05311888]
["bitfinex-derivatives","BTCF0:USTF0",1733680278304,0.04599,99967.0,99966.0,0.05411888]
["bitfinex-derivatives","BTCF0:USTF0",1733680278899,0.04499,99967.0,99966.0,0.05411888]
["bitfinex-derivatives","BTCF0:USTF0",1733680279209,0.04599,99967.0,99966.0,0.05411888]
["bitfinex-derivatives","BTCF0:USTF0",1733680279603,0.04599,99967.0,99966.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1733680279811,0.04599,99967.0,99966.0,0.05411899]
["bitfinex-derivatives","BTCF0:USTF0",1733680281807,0.04599,99967.0,99966.0,0.23358822]
["bitfinex-derivatives","BTCF0:USTF0",1733680282405,0.04599,99967.0,99966.0,0.05411899]
["bitfinex-derivatives","BTCF0:USTF0",1733680282813,0.04599,99967.0,99966.0,0.23357907]
["bitfinex-derivatives","BTCF0:USTF0",1733680283411,0.09461833,99967.0,99966.0,0.05411899]
["bitfinex-derivatives","BTCF0:USTF0",1733680283809,0.09461833,99967.0,99966.0,0.04911653]
["bitfinex-derivatives","BTCF0:USTF0",1733680284505,0.09461833,99967.0,99966.0,0.00412653]
["bitfinex-derivatives","BTCF0:USTF0",1733680285012,0.09461891,99967.0,99966.0,0.00412653]
["bitfinex-derivatives","BTCF0:USTF0",1733680286213,0.09461891,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680286414,0.09461891,99967.0,99966.0,0.00412656]
["bitfinex-derivatives","BTCF0:USTF0",1733680286908,0.09461891,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680287410,0.20288313,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680287914,0.56368313,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680288211,0.57374024,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680288617,0.57318475,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680289520,0.57321027,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680290918,0.57321027,99967.0,99966.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733680291511,0.46548229,99967.0,99966.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733680294308,0.46548178,99967.0,99966.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733680297717,0.4654818,99967.0,99966.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733680298421,0.57368586,99967.0,99966.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733680298920,0.57368586,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680303118,0.51863875,99967.0,99966.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1733680304623,0.04963469,99967.0,99966.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1733680304933,0.001,99967.0,99966.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1733680305225,0.001,99967.0,99966.0,0.15415232]
["bitfinex-derivatives","BTCF0:USTF0",1733680306228,0.14984266,99971.0,99966.0,0.15415232]
["bitfinex-derivatives","BTCF0:USTF0",1733680306423,0.08986194,99976.0,99970.0,0.23937793]
["bitfinex-derivatives","BTCF0:USTF0",1733680306735,0.08986194,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733680307326,0.08986194,99976.0,99975.0,0.04998776]
["bitfinex-derivatives","BTCF0:USTF0",1733680307622,0.08986194,99977.0,99975.0,0.05311386]
["bitfinex-derivatives","BTCF0:USTF0",1733680307834,0.08986194,99977.0,99976.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680308025,0.08986194,99978.0,99977.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733680308229,0.08986194,99978.0,99977.0,0.05311286]
["bitfinex-derivatives","BTCF0:USTF0",1733680308522,0.044983,99981.0,99977.0,0.05311286]
["bitfinex-derivatives","BTCF0:USTF0",1733680308523,0.08986194,99979.0,99977.0,0.05311286]
["bitfinex-derivatives","BTCF0:USTF0",1733680308729,0.08986194,99979.0,99978.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680309524,0.08986194,99979.0,99978.0,0.05311286]
["bitfinex-derivatives","BTCF0:USTF0",1733680309827,0.09386194,99979.0,99978.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680310031,0.004,99979.0,99978.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680310635,0.09679667,99979.0,99978.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680311433,0.007,99979.0,99978.0,0.00812786]
["bitfinex-derivatives","BTCF0:USTF0",1733680312023,0.051984,99979.0,99978.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1733680312635,0.14178067,99979.0,99978.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1733680313024,0.051984,99979.0,99978.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1733680313527,0.051984,99979.0,99978.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1733680313937,0.007,99979.0,99978.0,0.00312612]
["bitfinex-derivatives","BTCF0:USTF0",1733680314433,0.007,99979.0,99977.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733680314630,0.007,99979.0,99978.0,0.00312608]
["bitfinex-derivatives","BTCF0:USTF0",1733680315338,0.007,99979.0,99978.0,0.00812759]
["bitfinex-derivatives","BTCF0:USTF0",1733680317834,0.007,99979.0,99978.0,0.00812742]
["bitfinex-derivatives","BTCF0:USTF0",1733680320529,0.15684266,99979.0,99978.0,0.00812742]
["bitfinex-derivatives","BTCF0:USTF0",1733680320731,0.007,99979.0,99978.0,0.00812742]
["bitfinex-derivatives","BTCF0:USTF0",1733680320935,0.007,99979.0,99978.0,0.0180921]
["bitfinex-derivatives","BTCF0:USTF0",1733680320936,0.15649061,99979.0,99978.0,0.0180921]
["bitfinex-derivatives","BTCF0:USTF0",1733680321141,0.15649061,99979.0,99978.0,0.00812742]
["bitfinex-derivatives","BTCF0:USTF0",1733680321330,0.15649061,99979.0,99977.0,0.405785]
["bitfinex-derivatives","BTCF0:USTF0",1733680321534,0.007,99979.0,99978.0,0.10314745]
["bitfinex-derivatives","BTCF0:USTF0",1733680321729,0.007,99979.0,99978.0,0.14795029]
["bitfinex-derivatives","BTCF0:USTF0",1733680321934,0.12658245,99979.0,99978.0,0.18435126]
["bitfinex-derivatives","BTCF0:USTF0",1733680322131,0.007,99979.0,99978.0,0.18435126]
["bitfinex-derivatives","BTCF0:USTF0",1733680322331,0.0956666,99979.0,99978.0,0.18435126]
["bitfinex-derivatives","BTCF0:USTF0",1733680323234,0.0926666,99979.0,99978.0,0.18435126]
["bitfinex-derivatives","BTCF0:USTF0",1733680323433,0.0926666,99979.0,99978.0,0.18735126]
["bitfinex-derivatives","BTCF0:USTF0",1733680324138,0.003,99979.0,99978.0,0.18735033]
["bitfinex-derivatives","BTCF0:USTF0",1733680324536,0.004,99979.0,99978.0,0.23233533]
["bitfinex-derivatives","BTCF0:USTF0",1733680324732,0.0936518,99979.0,99978.0,0.23233533]
["bitfinex-derivatives","BTCF0:USTF0",1733680325130,0.0906518,99979.0,99978.0,0.23533533]
["bitfinex-derivatives","BTCF0:USTF0",1733680326935,0.001,99979.0,99978.0,0.23533533]
["bitfinex-derivatives","BTCF0:USTF0",1733680327543,0.0906518,99979.0,99978.0,0.23533533]
["bitfinex-derivatives","BTCF0:USTF0",1733680328636,0.001,99979.0,99978.0,0.23533533]
["bitfinex-derivatives","BTCF0:USTF0",1733680329442,0.001,99979.0,99978.0,0.20393533]
["bitfinex-derivatives","BTCF0:USTF0",1733680330651,0.001,99979.0,99978.0,0.41037973]
["bitfinex-derivatives","BTCF0:USTF0",1733680330946,0.044981,99986.0,99978.0,0.12365101]
["bitfinex-derivatives","BTCF0:USTF0",1733680331146,0.001,99979.0,99978.0,0.1510065]
["bitfinex-derivatives","BTCF0:USTF0",1733680331350,0.001,99979.0,99978.0,0.17163616]
["bitfinex-derivatives","BTCF0:USTF0",1733680331649,0.001,99979.0,99978.0,0.16963616]
["bitfinex-derivatives","BTCF0:USTF0",1733680332040,0.044982,99985.0,99978.0,0.16663616]
["bitfinex-derivatives","BTCF0:USTF0",1733680332243,0.044982,99985.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680332443,0.044982,99985.0,99984.0,0.05310883]
["bitfinex-derivatives","BTCF0:USTF0",1733680333751,0.0312,99988.0,99987.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733680333945,0.0312,99988.0,99987.0,0.05310783]
["bitfinex-derivatives","BTCF0:USTF0",1733680334544,0.0312,99988.0,99987.0,0.23226337]
["bitfinex-derivatives","BTCF0:USTF0",1733680335143,0.0312,99988.0,99987.0,0.23326337]
["bitfinex-derivatives","BTCF0:USTF0",1733680335336,0.0312,99988.0,99987.0,0.23426337]
["bitfinex-derivatives","BTCF0:USTF0",1733680335647,0.0312,99988.0,99987.0,0.05510777]
["bitfinex-derivatives","BTCF0:USTF0",1733680335947,0.0322,99988.0,99987.0,0.05410777]
["bitfinex-derivatives","BTCF0:USTF0",1733680336844,0.0322,99988.0,99987.0,0.05410767]
["bitfinex-derivatives","BTCF0:USTF0",1733680336845,0.07718,99988.0,99987.0,0.05410767]
["bitfinex-derivatives","BTCF0:USTF0",1733680337741,0.07718,99988.0,99987.0,0.23341421]
["bitfinex-derivatives","BTCF0:USTF0",1733680337941,0.07718,99988.0,99987.0,0.05410767]
["bitfinex-derivatives","BTCF0:USTF0",1733680338143,0.07718,99988.0,99987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680338336,0.07718,99988.0,99965.0,0.7204669]
["bitfinex-derivatives","BTCF0:USTF0",1733680338337,0.07718,99988.0,99982.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733680338541,0.044982,99983.0,99982.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733680338739,0.0302,99987.0,99979.0,0.17933565]
["bitfinex-derivatives","BTCF0:USTF0",1733680338740,0.044984,99980.0,99979.0,0.22431965]
["bitfinex-derivatives","BTCF0:USTF0",1733680338941,0.044984,99980.0,99979.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733680340951,0.045984,99980.0,99979.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1733680341550,0.077584,99980.0,99979.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1733680342242,0.077584,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680343449,0.001,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680343749,0.001,99980.0,99979.0,0.16050742]
["bitfinex-derivatives","BTCF0:USTF0",1733680343750,0.12079481,99980.0,99979.0,0.16050742]
["bitfinex-derivatives","BTCF0:USTF0",1733680343949,0.001,99980.0,99979.0,0.16050742]
["bitfinex-derivatives","BTCF0:USTF0",1733680346747,0.001,99980.0,99979.0,0.1480045]
["bitfinex-derivatives","BTCF0:USTF0",1733680346950,0.001,99980.0,99979.0,0.16050696]
["bitfinex-derivatives","BTCF0:USTF0",1733680348344,0.001,99980.0,99979.0,0.16550801]
["bitfinex-derivatives","BTCF0:USTF0",1733680348554,0.001,99980.0,99979.0,0.06548751]
["bitfinex-derivatives","BTCF0:USTF0",1733680348948,0.001,99980.0,99979.0,0.05298505]
["bitfinex-derivatives","BTCF0:USTF0",1733680350060,0.15076204,99980.0,99979.0,0.05298505]
["bitfinex-derivatives","BTCF0:USTF0",1733680350244,0.001,99980.0,99979.0,0.05298505]
["bitfinex-derivatives","BTCF0:USTF0",1733680350449,0.001,99980.0,99979.0,0.05611094]
["bitfinex-derivatives","BTCF0:USTF0",1733680351850,0.001,99980.0,99979.0,0.0686143]
["bitfinex-derivatives","BTCF0:USTF0",1733680353352,0.001,99980.0,99979.0,0.06861381]
["bitfinex-derivatives","BTCF0:USTF0",1733680354854,0.001,99980.0,99979.0,0.16863431]
["bitfinex-derivatives","BTCF0:USTF0",1733680356561,0.001,99980.0,99979.0,0.18789088]
["bitfinex-derivatives","BTCF0:USTF0",1733680356955,0.001,99980.0,99979.0,0.18753103]
["bitfinex-derivatives","BTCF0:USTF0",1733680358463,0.001,99980.0,99979.0,0.16863431]
["bitfinex-derivatives","BTCF0:USTF0",1733680360052,0.001,99980.0,99979.0,0.15613144]
["bitfinex-derivatives","BTCF0:USTF0",1733680360268,0.001,99980.0,99979.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1733680360451,0.001,99980.0,99979.0,0.16863403]
["bitfinex-derivatives","BTCF0:USTF0",1733680361166,0.12081678,99980.0,99979.0,0.16863403]
["bitfinex-derivatives","BTCF0:USTF0",1733680361371,0.001,99980.0,99979.0,0.16863403]
["bitfinex-derivatives","BTCF0:USTF0",1733680361864,0.001,99980.0,99979.0,0.06861353]
["bitfinex-derivatives","BTCF0:USTF0",1733680362064,0.001,99980.0,99979.0,0.05611085]
["bitfinex-derivatives","BTCF0:USTF0",1733680363465,0.001,99980.0,99979.0,0.05611152]
["bitfinex-derivatives","BTCF0:USTF0",1733680366370,0.09088265,99980.0,99979.0,0.05611152]
["bitfinex-derivatives","BTCF0:USTF0",1733680366755,0.09088265,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680366955,0.09088265,99980.0,99979.0,0.05611145]
["bitfinex-derivatives","BTCF0:USTF0",1733680367367,0.09088265,99980.0,99979.0,0.05298551]
["bitfinex-derivatives","BTCF0:USTF0",1733680367566,0.09088265,99980.0,99979.0,0.29215286]
["bitfinex-derivatives","BTCF0:USTF0",1733680367762,0.001,99980.0,99979.0,0.05298551]
["bitfinex-derivatives","BTCF0:USTF0",1733680368764,0.001,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680369869,0.001,99980.0,99979.0,0.05298545]
["bitfinex-derivatives","BTCF0:USTF0",1733680370071,0.001,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680371266,0.09088265,99980.0,99979.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1733680371466,0.09088265,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680371666,0.001,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680373270,0.045984,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680373573,0.077684,99980.0,99979.0,0.29534465]
["bitfinex-derivatives","BTCF0:USTF0",1733680373776,0.12630466,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680374865,0.30601911,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680375665,0.12630466,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680379571,0.30601911,99980.0,99979.0,0.05611149]
["bitfinex-derivatives","BTCF0:USTF0",1733680380177,0.30601911,99980.0,99979.0,0.01112749]
["bitfinex-derivatives","BTCF0:USTF0",1733680380368,0.12630466,99980.0,99979.0,0.00612596]
["bitfinex-derivatives","BTCF0:USTF0",1733680380566,0.12630466,99980.0,99979.0,0.01112779]
["bitfinex-derivatives","BTCF0:USTF0",1733680380769,0.077684,99980.0,99979.0,0.19055559]
["bitfinex-derivatives","BTCF0:USTF0",1733680380970,0.077684,99980.0,99979.0,0.01112779]
["bitfinex-derivatives","BTCF0:USTF0",1733680381877,0.077684,99980.0,99979.0,0.19049359]
["bitfinex-derivatives","BTCF0:USTF0",1733680382276,0.077684,99980.0,99979.0,0.01112779]
["bitfinex-derivatives","BTCF0:USTF0",1733680383080,0.077684,99980.0,99979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733680383278,0.22756767,99980.0,99979.0,0.01112853]
["bitfinex-derivatives","BTCF0:USTF0",1733680383586,0.077684,99980.0,99979.0,0.01112853]
["bitfinex-derivatives","BTCF0:USTF0",1733680384681,0.077684,99980.0,99979.0,0.00612636]
["bitfinex-derivatives","BTCF0:USTF0",1733680384984,0.077684,99980.0,99979.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1733680385169,0.077684,99980.0,99979.0,0.00612636]
["bitfinex-derivatives","BTCF0:USTF0",1733680385580,0.077684,99980.0,99979.0,0.01112851]
["bitfinex-derivatives","BTCF0:USTF0",1733680385883,0.077684,99980.0,99979.0,0.00612636]
["bitfinex-derivatives","BTCF0:USTF0",1733680386072,0.077684,99980.0,99979.0,0.01112849]
["bitfinex-derivatives","BTCF0:USTF0",1733680386387,0.077684,99980.0,99979.0,0.00612636]
["bitfinex-derivatives","BTCF0:USTF0",1733680386577,0.077684,99980.0,99979.0,0.01112846]
["bitfinex-derivatives","BTCF0:USTF0",1733680386879,0.12631257,99980.0,99979.0,0.00612633]
["bitfinex-derivatives","BTCF0:USTF0",1733680387682,0.044989,99968.0,99967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680387884,0.044989,99968.0,99967.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1733680387885,0.405789,99968.0,99967.0,0.00500263]
["bitfinex-derivatives","BTCF0:USTF0",1733680388277,0.044992,99961.0,99960.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680388889,0.09362428,99961.0,99960.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680389178,0.20380517,99961.0,99960.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680389386,0.21362653,99961.0,99960.0,5.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733680389779,0.21462653,99961.0,99960.0,0.00405108]
["bitfinex-derivatives","BTCF0:USTF0",1733680390378,0.16963453,99961.0,99959.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1733680390576,0.20380617,99960.0,99959.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1733680390878,0.09362528,99960.0,99959.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1733680391084,0.09363052,99960.0,99959.0,0.00150038]
["bitfinex-derivatives","BTCF0:USTF0",1733680392272,0.044998,99949.0,99948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680392485,0.044998,99949.0,99937.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1733680392486,0.045002,99940.0,99937.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1733680392884,0.045003,99938.0,99937.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1733680393074,0.045003,99938.0,99932.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733680393075,0.08972258,99938.0,99932.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733680393277,0.045005,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680393790,0.08972258,99937.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733680393791,0.045007,99928.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733680393991,0.045007,99928.0,99927.0,0.01751383]
["bitfinex-derivatives","BTCF0:USTF0",1733680394287,0.08972258,99937.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680394482,0.001,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680394688,0.046005,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680394984,0.045005,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680395586,0.046005,99932.0,99931.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680396380,0.046005,99932.0,99931.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1733680396585,0.047005,99932.0,99931.0,0.05101001]
["bitfinex-derivatives","BTCF0:USTF0",1733680397180,0.047005,99932.0,99931.0,0.05101003]
["bitfinex-derivatives","BTCF0:USTF0",1733680398891,0.047005,99932.0,99931.0,0.00600403]
["bitfinex-derivatives","BTCF0:USTF0",1733680399285,0.047005,99932.0,99931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680399788,0.047005,99932.0,99931.0,0.00412753]
["bitfinex-derivatives","BTCF0:USTF0",1733680400788,0.047005,99932.0,99931.0,0.00412767]
["bitfinex-derivatives","BTCF0:USTF0",1733680402091,0.047005,99932.0,99931.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733680402092,0.046005,99932.0,99931.0,0.00312767]
["bitfinex-derivatives","BTCF0:USTF0",1733680402291,0.046005,99932.0,99931.0,0.00412767]
["bitfinex-derivatives","BTCF0:USTF0",1733680402487,0.046005,99932.0,99931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680402894,0.045009,99924.0,99923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733680403087,0.046005,99932.0,99923.0,0.00312777]
["bitfinex-derivatives","BTCF0:USTF0",1733680403287,0.045009,99923.0,99922.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733680403588,0.045009,99923.0,99922.0,0.04813777]
["bitfinex-derivatives","BTCF0:USTF0",1733680404495,0.045009,99923.0,99922.0,0.05835029]
["bitfinex-derivatives","BTCF0:USTF0",1733680404688,0.046009,99923.0,99922.0,0.05835029]
["bitfinex-derivatives","BTCF0:USTF0",1733680405795,0.046009,99923.0,99922.0,0.05935029]
["bitfinex-derivatives","BTCF0:USTF0",1733680406793,0.046009,99923.0,99922.0,0.06435477]
["bitfinex-derivatives","BTCF0:USTF0",1733680406794,0.001,99923.0,99922.0,0.06435477]
["bitfinex-derivatives","BTCF0:USTF0",1733680406994,0.3608,99933.0,99922.0,0.01934477]
["bitfinex-derivatives","BTCF0:USTF0",1733680407298,0.045007,99929.0,99928.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680407598,0.045007,99929.0,99928.0,0.05313825]
["bitfinex-derivatives","BTCF0:USTF0",1733680408194,0.045007,99929.0,99928.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733680409193,0.045007,99929.0,99928.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733680409593,0.046007,99929.0,99928.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1733680412190,0.001,99929.0,99928.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1733680412396,0.001,99929.0,99928.0,0.15520955]
["bitfinex-derivatives","BTCF0:USTF0",1733680412899,0.001,99929.0,99928.0,0.16771907]
["bitfinex-derivatives","BTCF0:USTF0",1733680413502,0.001,99929.0,99928.0,0.2180515]
["bitfinex-derivatives","BTCF0:USTF0",1733680413799,0.001,99929.0,99928.0,0.39697425]
["bitfinex-derivatives","BTCF0:USTF0",1733680414501,0.001,99929.0,99928.0,0.2180515]
["bitfinex-derivatives","BTCF0:USTF0",1733680414894,0.001,99929.0,99928.0,0.18610955]
["bitfinex-derivatives","BTCF0:USTF0",1733680415093,0.001,99929.0,99928.0,0.19861902]
["bitfinex-derivatives","BTCF0:USTF0",1733680415496,0.001,99929.0,99928.0,0.43718269]
["bitfinex-derivatives","BTCF0:USTF0",1733680416312,0.001,99929.0,99928.0,0.18610955]
["bitfinex-derivatives","BTCF0:USTF0",1733680417105,0.001,99929.0,99928.0,0.19861936]
["bitfinex-derivatives","BTCF0:USTF0",1733680417301,0.001,99929.0,99928.0,0.18610955]
["bitfinex-derivatives","BTCF0:USTF0",1733680419202,0.001,99929.0,99928.0,0.19861931]
["bitfinex-derivatives","BTCF0:USTF0",1733680419806,0.001,99929.0,99928.0,0.18610955]
["bitfinex-derivatives","BTCF0:USTF0",1733680420102,0.001,99929.0,99928.0,0.19861863]
["bitfinex-derivatives","BTCF0:USTF0",1733680420799,0.001,99929.0,99928.0,0.18610895]
["bitfinex-derivatives","BTCF0:USTF0",1733680421002,0.046007,99929.0,99928.0,0.18610895]
["bitfinex-derivatives","BTCF0:USTF0",1733680421397,0.046007,99929.0,99928.0,0.15520895]
["bitfinex-derivatives","BTCF0:USTF0",1733680421806,0.046007,99929.0,99928.0,0.78690818]
["bitfinex-derivatives","BTCF0:USTF0",1733680422309,0.046007,99929.0,99928.0,0.45341353]
["bitfinex-derivatives","BTCF0:USTF0",1733680422510,0.046007,99929.0,99928.0,0.78788205]
["bitfinex-derivatives","BTCF0:USTF0",1733680422707,0.046007,99929.0,99928.0,0.48866913]
["bitfinex-derivatives","BTCF0:USTF0",1733680423210,0.046007,99929.0,99928.0,0.78784683]
["bitfinex-derivatives","BTCF0:USTF0",1733680423402,0.046007,99929.0,99928.0,0.45438665]
["bitfinex-derivatives","BTCF0:USTF0",1733680423609,0.046007,99929.0,99928.0,0.78806018]
["bitfinex-derivatives","BTCF0:USTF0",1733680424005,0.046007,99929.0,99928.0,0.48888248]
["bitfinex-derivatives","BTCF0:USTF0",1733680424301,0.046007,99929.0,99928.0,0.78804424]
["bitfinex-derivatives","BTCF0:USTF0",1733680424501,0.046007,99929.0,99928.0,0.78810904]
["bitfinex-derivatives","BTCF0:USTF0",1733680424702,0.046007,99929.0,99928.0,0.15520895]
["bitfinex-derivatives","BTCF0:USTF0",1733680424906,0.046007,99929.0,99928.0,0.78835418]
["bitfinex-derivatives","BTCF0:USTF0",1733680425112,0.046007,99929.0,99928.0,0.48919242]
["bitfinex-derivatives","BTCF0:USTF0",1733680425806,0.046007,99929.0,99928.0,0.15520895]
["bitfinex-derivatives","BTCF0:USTF0",1733680426605,0.046007,99929.0,99928.0,0.77994771]
["bitfinex-derivatives","BTCF0:USTF0",1733680426805,0.046007,99929.0,99928.0,0.78807916]
["bitfinex-derivatives","BTCF0:USTF0",1733680428310,0.046007,99929.0,99928.0,0.45436393]
["bitfinex-derivatives","BTCF0:USTF0",1733680429006,0.046007,99929.0,99928.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1733680429412,0.046007,99929.0,99928.0,0.45436393]
["bitfinex-derivatives","BTCF0:USTF0",1733680430304,0.046007,99929.0,99928.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1733680431006,0.046007,99929.0,99928.0,0.45436393]
["bitfinex-derivatives","BTCF0:USTF0",1733680431207,0.046007,99929.0,99928.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1733680431410,0.046007,99929.0,99928.0,0.14707755]
["bitfinex-derivatives","BTCF0:USTF0",1733680431709,0.046007,99929.0,99928.0,0.15520918]
["bitfinex-derivatives","BTCF0:USTF0",1733680432120,0.046007,99929.0,99928.0,0.14707755]
["bitfinex-derivatives","BTCF0:USTF0",1733680432322,0.046007,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680433412,0.046007,99929.0,99928.0,0.39455758]
["bitfinex-derivatives","BTCF0:USTF0",1733680434015,0.046007,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680434212,0.001,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680434511,0.12096799,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680435017,0.12096799,99929.0,99928.0,0.16771876]
["bitfinex-derivatives","BTCF0:USTF0",1733680435216,0.12096799,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680435716,0.001,99929.0,99928.0,0.16771887]
["bitfinex-derivatives","BTCF0:USTF0",1733680436308,0.001,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680436712,0.001,99929.0,99928.0,0.16771887]
["bitfinex-derivatives","BTCF0:USTF0",1733680437319,0.001,99929.0,99928.0,0.15520906]
["bitfinex-derivatives","BTCF0:USTF0",1733680437710,0.001,99929.0,99928.0,0.15520895]
["bitfinex-derivatives","BTCF0:USTF0",1733680439908,0.001,99929.0,99928.0,0.1677187]
["bitfinex-derivatives","BTCF0:USTF0",1733680440819,0.001,99929.0,99928.0,0.52079706]
["bitfinex-derivatives","BTCF0:USTF0",1733680441111,0.12005909,99936.0,99928.0,0.55359706]
["bitfinex-derivatives","BTCF0:USTF0",1733680441315,0.12005909,99940.0,99935.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733680441520,0.045,99944.0,99943.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733680441710,0.045,99944.0,99943.0,0.05313125]
["bitfinex-derivatives","BTCF0:USTF0",1733680442521,0.16501573,99944.0,99943.0,0.05313125]
["bitfinex-derivatives","BTCF0:USTF0",1733680442710,0.16501573,99944.0,99943.0,0.29247902]
["bitfinex-derivatives","BTCF0:USTF0",1733680442910,0.045,99944.0,99943.0,0.05413125]
["bitfinex-derivatives","BTCF0:USTF0",1733680444906,0.045,99944.0,99943.0,0.29331859]
["bitfinex-derivatives","BTCF0:USTF0",1733680445119,0.045,99944.0,99943.0,0.05413125]
["bitfinex-derivatives","BTCF0:USTF0",1733680445507,0.16499851,99944.0,99943.0,0.05413125]
["bitfinex-derivatives","BTCF0:USTF0",1733680446222,0.045,99944.0,99943.0,0.05413125]
["bitfinex-derivatives","BTCF0:USTF0",1733680446808,0.045,99944.0,99943.0,0.05413112]
["bitfinex-derivatives","BTCF0:USTF0",1733680448424,0.19494143,99944.0,99943.0,0.05413112]
["bitfinex-derivatives","BTCF0:USTF0",1733680449112,0.19494143,99944.0,99943.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1733680449319,0.045,99944.0,99943.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1733680449618,0.045,99944.0,99943.0,0.00412735]
["bitfinex-derivatives","BTCF0:USTF0",1733680450319,0.09364173,99944.0,99943.0,0.00913131]
["bitfinex-derivatives","BTCF0:USTF0",1733680450621,0.09364173,99944.0,99943.0,0.00412735]
["bitfinex-derivatives","BTCF0:USTF0",1733680451917,0.09364247,99944.0,99943.0,0.00412735]
["bitfinex-derivatives","BTCF0:USTF0",1733680453320,0.09364247,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680453519,0.09364247,99944.0,99943.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1733680456519,0.045,99944.0,99943.0,0.00913126]
["bitfinex-derivatives","BTCF0:USTF0",1733680459324,0.045,99944.0,99943.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1733680459826,0.045,99944.0,99943.0,0.00913126]
["bitfinex-derivatives","BTCF0:USTF0",1733680460034,0.045,99944.0,99943.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1733680460319,0.045,99944.0,99943.0,0.00913126]
["bitfinex-derivatives","BTCF0:USTF0",1733680460816,0.19495583,99944.0,99943.0,0.00913126]
["bitfinex-derivatives","BTCF0:USTF0",1733680461022,0.045,99944.0,99943.0,0.00913126]
["bitfinex-derivatives","BTCF0:USTF0",1733680461725,0.045,99944.0,99943.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1733680461926,0.045,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680462131,0.09364281,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680462430,0.045,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680462621,0.09364281,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680463128,0.045,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680463426,0.20244187,99944.0,99943.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1733680463619,0.20244187,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680465324,0.20197559,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680466538,0.20223782,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680466825,0.20206077,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680471628,0.0936445,99944.0,99943.0,0.00412762]
["bitfinex-derivatives","BTCF0:USTF0",1733680472230,0.0936445,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680473428,0.0936445,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680473730,0.0936445,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680475734,0.27355879,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680477338,0.27355879,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680477630,0.0936445,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680477830,0.22499732,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680478439,0.27364094,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680478635,0.0936445,99944.0,99943.0,0.00412763]
["bitfinex-derivatives","BTCF0:USTF0",1733680479233,0.045,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680479533,0.20111465,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680480839,0.20095113,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733680482932,0.21107393,99944.0,99943.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1733680483241,0.21107393,99944.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680483242,0.045005,99932.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680483439,0.045009,99924.0,99923.0,0.17940284]
["bitfinex-derivatives","BTCF0:USTF0",1733680483641,0.045009,99923.0,99922.0,0.17940284]
["bitfinex-derivatives","BTCF0:USTF0",1733680483942,0.045009,99923.0,99922.0,0.18753546]
["bitfinex-derivatives","BTCF0:USTF0",1733680484242,0.52576652,99923.0,99922.0,0.00813262]
["bitfinex-derivatives","BTCF0:USTF0",1733680484643,0.405809,99923.0,99922.0,0.00813262]
["bitfinex-derivatives","BTCF0:USTF0",1733680485133,0.405809,99923.0,99922.0,0.01013262]
["bitfinex-derivatives","BTCF0:USTF0",1733680486644,0.45445968,99923.0,99922.0,0.00512793]
["bitfinex-derivatives","BTCF0:USTF0",1733680486941,0.45445968,99923.0,99922.0,0.00512801]
["bitfinex-derivatives","BTCF0:USTF0",1733680489129,0.4544593,99923.0,99922.0,0.00512801]
["bitfinex-derivatives","BTCF0:USTF0",1733680489541,0.55570578,99923.0,99922.0,0.0101327]
["bitfinex-derivatives","BTCF0:USTF0",1733680489843,0.11990201,99924.0,99922.0,0.11021026]
["bitfinex-derivatives","BTCF0:USTF0",1733680490140,0.11990201,99928.0,99927.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733680490336,0.06990201,99928.0,99927.0,0.0531407]
["bitfinex-derivatives","BTCF0:USTF0",1733680490638,0.045006,99931.0,99930.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733680490831,0.045006,99931.0,99930.0,0.0531387]
["bitfinex-derivatives","BTCF0:USTF0",1733680491942,0.047006,99931.0,99930.0,0.0531387]
["bitfinex-derivatives","BTCF0:USTF0",1733680492747,0.047006,99931.0,99930.0,0.05000993]
["bitfinex-derivatives","BTCF0:USTF0",1733680492935,0.047006,99931.0,99930.0,0.05313738]
["bitfinex-derivatives","BTCF0:USTF0",1733680493743,0.047006,99931.0,99930.0,0.06333853]
["bitfinex-derivatives","BTCF0:USTF0",1733680496248,0.002,99931.0,99930.0,0.06333853]
["bitfinex-derivatives","BTCF0:USTF0",1733680497147,0.002,99931.0,99930.0,0.05520715]
["bitfinex-derivatives","BTCF0:USTF0",1733680497338,0.002,99931.0,99930.0,0.06333845]
["bitfinex-derivatives","BTCF0:USTF0",1733680497540,0.002,99931.0,99930.0,0.05520715]
["bitfinex-derivatives","BTCF0:USTF0",1733680497741,0.002,99931.0,99930.0,0.05833457]
["bitfinex-derivatives","BTCF0:USTF0",1733680497946,0.002,99931.0,99930.0,0.06333844]
["bitfinex-derivatives","BTCF0:USTF0",1733680498246,0.002,99931.0,99930.0,0.42413844]
["bitfinex-derivatives","BTCF0:USTF0",1733680500243,0.045004,99936.0,99930.0,0.42413844]
["bitfinex-derivatives","BTCF0:USTF0",1733680500448,0.045004,99936.0,99935.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733680500649,0.045004,99936.0,99935.0,0.05313507]
["bitfinex-derivatives","BTCF0:USTF0",1733680501049,0.00010797,99940.0,99935.0,0.00813107]
["bitfinex-derivatives","BTCF0:USTF0",1733680501239,0.00010797,99940.0,99939.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733680501441,0.00010797,99940.0,99939.0,0.05313307]
["bitfinex-derivatives","BTCF0:USTF0",1733680502145,0.00210797,99940.0,99939.0,0.05313307]
["bitfinex-derivatives","BTCF0:USTF0",1733680502744,0.00210797,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680503143,0.00510797,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680503854,0.00010797,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680504054,0.00710797,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680508151,0.05210997,99940.0,99939.0,0.04812935]
["bitfinex-derivatives","BTCF0:USTF0",1733680508743,0.05210997,99940.0,99939.0,0.05313315]
["bitfinex-derivatives","BTCF0:USTF0",1733680509351,0.05210997,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680510554,0.00710797,99940.0,99939.0,0.05313311]
["bitfinex-derivatives","BTCF0:USTF0",1733680510748,0.00710797,99940.0,99939.0,0.23231287]
["bitfinex-derivatives","BTCF0:USTF0",1733680511053,0.00710797,99940.0,99939.0,0.41393311]
["bitfinex-derivatives","BTCF0:USTF0",1733680511252,0.00710797,99940.0,99939.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733680512357,0.00710797,99940.0,99939.0,0.44575909]
["bitfinex-derivatives","BTCF0:USTF0",1733680513055,0.00710797,99940.0,99939.0,0.4332514]
["bitfinex-derivatives","BTCF0:USTF0",1733680513252,0.00710797,99940.0,99939.0,0.44575923]
["bitfinex-derivatives","BTCF0:USTF0",1733680514150,0.00710797,99940.0,99939.0,0.54581976]
["bitfinex-derivatives","BTCF0:USTF0",1733680518356,0.00710797,99940.0,99939.0,0.78433921]
["bitfinex-derivatives","BTCF0:USTF0",1733680518559,0.00710797,99940.0,99939.0,0.54581976]
["bitfinex-derivatives","BTCF0:USTF0",1733680518755,0.00710797,99940.0,99939.0,0.18501976]
["bitfinex-derivatives","BTCF0:USTF0",1733680523561,0.00710797,99940.0,99939.0,0.18501982]
["bitfinex-derivatives","BTCF0:USTF0",1733680525463,0.00610797,99940.0,99939.0,0.18501982]
["bitfinex-derivatives","BTCF0:USTF0",1733680525969,0.00210797,99940.0,99939.0,0.18501982]
["bitfinex-derivatives","BTCF0:USTF0",1733680530269,0.14980785,99961.0,99940.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733680530471,0.0637,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733680530769,0.0637,99977.0,99976.0,0.04811216]
["bitfinex-derivatives","BTCF0:USTF0",1733680530975,0.0637,99977.0,99976.0,0.05311367]
["bitfinex-derivatives","BTCF0:USTF0",1733680531174,0.0637,99977.0,99976.0,0.04811216]
["bitfinex-derivatives","BTCF0:USTF0",1733680531365,0.0637,99977.0,99976.0,0.05311366]
["bitfinex-derivatives","BTCF0:USTF0",1733680531967,0.0727,99977.0,99976.0,0.05311366]
["bitfinex-derivatives","BTCF0:USTF0",1733680532175,0.0727,99977.0,99976.0,0.23169835]
["bitfinex-derivatives","BTCF0:USTF0",1733680532780,0.0707,99977.0,99976.0,0.06560714]
["bitfinex-derivatives","BTCF0:USTF0",1733680532967,0.0797,99977.0,99976.0,0.05311366]
["bitfinex-derivatives","BTCF0:USTF0",1733680533168,0.0797,99977.0,99976.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1733680533767,0.0797,99977.0,99976.0,0.1757827]
["bitfinex-derivatives","BTCF0:USTF0",1733680535977,0.0797,99977.0,99976.0,0.5365827]
["bitfinex-derivatives","BTCF0:USTF0",1733680537368,0.0797,99977.0,99976.0,0.5365668]
["bitfinex-derivatives","BTCF0:USTF0",1733680537768,0.0797,99977.0,99976.0,0.53656714]
["bitfinex-derivatives","BTCF0:USTF0",1733680539367,0.0797,99977.0,99976.0,0.52843995]
["bitfinex-derivatives","BTCF0:USTF0",1733680540784,0.0797,99977.0,99976.0,0.52843528]
["bitfinex-derivatives","BTCF0:USTF0",1733680542079,0.0777,99977.0,99976.0,0.52943528]
["bitfinex-derivatives","BTCF0:USTF0",1733680542678,0.0767,99977.0,99976.0,0.52943528]
["bitfinex-derivatives","BTCF0:USTF0",1733680545679,0.0321,99984.0,99976.0,0.52943528]
["bitfinex-derivatives","BTCF0:USTF0",1733680545982,0.0321,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680546379,0.0321,99984.0,99983.0,0.04810778]
["bitfinex-derivatives","BTCF0:USTF0",1733680546978,0.0351,99984.0,99983.0,0.04810778]
["bitfinex-derivatives","BTCF0:USTF0",1733680547483,0.0321,99984.0,99983.0,0.04810778]
["bitfinex-derivatives","BTCF0:USTF0",1733680547686,0.0381,99984.0,99983.0,0.04810778]
["bitfinex-derivatives","BTCF0:USTF0",1733680549174,0.0421,99984.0,99983.0,0.04810778]
["bitfinex-derivatives","BTCF0:USTF0",1733680552988,0.0421,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680557393,0.0421,99984.0,99983.0,0.04810776]
["bitfinex-derivatives","BTCF0:USTF0",1733680557591,0.16149017,99984.0,99983.0,0.04810776]
["bitfinex-derivatives","BTCF0:USTF0",1733680558087,0.0421,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680558392,0.0421,99984.0,99983.0,0.04810781]
["bitfinex-derivatives","BTCF0:USTF0",1733680560093,0.09071738,99984.0,99983.0,0.04810781]
["bitfinex-derivatives","BTCF0:USTF0",1733680560291,0.0421,99984.0,99983.0,0.05310911]
["bitfinex-derivatives","BTCF0:USTF0",1733680560491,0.09071738,99984.0,99983.0,0.05310911]
["bitfinex-derivatives","BTCF0:USTF0",1733680560892,0.0421,99984.0,99983.0,0.38128554]
["bitfinex-derivatives","BTCF0:USTF0",1733680561197,0.0421,99984.0,99983.0,0.38941237]
["bitfinex-derivatives","BTCF0:USTF0",1733680561887,0.0381,99984.0,99983.0,0.38941237]
["bitfinex-derivatives","BTCF0:USTF0",1733680562086,0.0401,99984.0,99983.0,0.38941237]
["bitfinex-derivatives","BTCF0:USTF0",1733680562588,0.008,99984.0,99983.0,0.48942887]
["bitfinex-derivatives","BTCF0:USTF0",1733680562785,0.008,99984.0,99983.0,0.52097465]
["bitfinex-derivatives","BTCF0:USTF0",1733680562990,0.008,99984.0,99983.0,0.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1733680563192,0.003,99984.0,99983.0,0.52096449]
["bitfinex-derivatives","BTCF0:USTF0",1733680563394,0.003,99984.0,99983.0,0.50193158]
["bitfinex-derivatives","BTCF0:USTF0",1733680563785,0.08996603,99987.0,99983.0,0.48942887]
["bitfinex-derivatives","BTCF0:USTF0",1733680563987,0.08996603,99987.0,99984.0,0.35693295]
["bitfinex-derivatives","BTCF0:USTF0",1733680564294,0.08996603,99987.0,99986.0,0.2983792]
["bitfinex-derivatives","BTCF0:USTF0",1733680564597,0.08996603,99987.0,99986.0,0.64280957]
["bitfinex-derivatives","BTCF0:USTF0",1733680564898,0.08996603,99987.0,99986.0,0.68779057]
["bitfinex-derivatives","BTCF0:USTF0",1733680565102,0.08996603,99987.0,99986.0,0.68777701]
["bitfinex-derivatives","BTCF0:USTF0",1733680566194,0.08996603,99987.0,99986.0,0.35147347]
["bitfinex-derivatives","BTCF0:USTF0",1733680567391,0.08996603,99987.0,99986.0,0.35347347]
["bitfinex-derivatives","BTCF0:USTF0",1733680568397,0.0629,99992.0,99989.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733680568398,0.08996603,99990.0,99989.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733680568589,0.08996603,99990.0,99989.0,0.05310683]
["bitfinex-derivatives","BTCF0:USTF0",1733680568796,0.18285466,99992.0,99991.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733680568990,0.18285466,99992.0,99991.0,0.05310583]
["bitfinex-derivatives","BTCF0:USTF0",1733680568991,0.031,99992.0,99991.0,0.05310583]
["bitfinex-derivatives","BTCF0:USTF0",1733680569393,0.031,99992.0,99991.0,0.15311633]
["bitfinex-derivatives","BTCF0:USTF0",1733680570901,0.032,99992.0,99991.0,0.15311633]
["bitfinex-derivatives","BTCF0:USTF0",1733680571697,0.032,99992.0,99991.0,0.1449895]
["bitfinex-derivatives","BTCF0:USTF0",1733680571897,0.032,99992.0,99991.0,0.15124048]
["bitfinex-derivatives","BTCF0:USTF0",1733680572201,0.032,99992.0,99991.0,0.16124206]
["bitfinex-derivatives","BTCF0:USTF0",1733680576204,0.08061215,99992.0,99991.0,0.16124206]
["bitfinex-derivatives","BTCF0:USTF0",1733680576706,0.08061215,99992.0,99991.0,0.15624127]
["bitfinex-derivatives","BTCF0:USTF0",1733680577308,0.08061215,99992.0,99991.0,0.14811499]
["bitfinex-derivatives","BTCF0:USTF0",1733680577701,0.08061215,99992.0,99991.0,0.14811496]
["bitfinex-derivatives","BTCF0:USTF0",1733680578803,0.08061172,99992.0,99991.0,0.14811496]
["bitfinex-derivatives","BTCF0:USTF0",1733680583714,0.08061219,99992.0,99991.0,0.14811496]
["bitfinex-derivatives","BTCF0:USTF0",1733680583917,0.032,99992.0,99991.0,0.14811496]
["bitfinex-derivatives","BTCF0:USTF0",1733680584611,0.032,99992.0,99991.0,0.15311573]
["bitfinex-derivatives","BTCF0:USTF0",1733680588408,0.032,99992.0,99991.0,0.45145777]
["bitfinex-derivatives","BTCF0:USTF0",1733680588613,0.032,99992.0,99991.0,0.15311573]
["bitfinex-derivatives","BTCF0:USTF0",1733680589316,0.032,99992.0,99991.0,0.78730304]
["bitfinex-derivatives","BTCF0:USTF0",1733680590410,0.032,99992.0,99991.0,0.45145777]
["bitfinex-derivatives","BTCF0:USTF0",1733680590809,0.032,99992.0,99991.0,0.15311573]
["bitfinex-derivatives","BTCF0:USTF0",1733680592711,0.032,99992.0,99991.0,0.14811497]
["bitfinex-derivatives","BTCF0:USTF0",1733680593110,0.032,99992.0,99991.0,0.32697174]
["bitfinex-derivatives","BTCF0:USTF0",1733680593419,0.032,99992.0,99991.0,0.33945968]
["bitfinex-derivatives","BTCF0:USTF0",1733680594420,0.032,99992.0,99991.0,0.33946052]
["bitfinex-derivatives","BTCF0:USTF0",1733680595111,0.032,99992.0,99991.0,0.32697174]
["bitfinex-derivatives","BTCF0:USTF0",1733680595316,0.001,99992.0,99991.0,0.16060299]
["bitfinex-derivatives","BTCF0:USTF0",1733680595506,0.11994396,99994.0,99993.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733680595711,0.329877,100000.0,99995.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733680595712,0.26988315,100000.0,99995.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733680595910,0.08995075,99996.0,99995.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733680596119,0.08995075,99997.0,99996.0,0.1449855]
["bitfinex-derivatives","BTCF0:USTF0",1733680596321,0.08995075,99997.0,99996.0,0.17947877]
["bitfinex-derivatives","BTCF0:USTF0",1733680596617,0.08995075,99997.0,99996.0,0.17947277]
["bitfinex-derivatives","BTCF0:USTF0",1733680596816,0.27188315,100000.0,99996.0,0.16058903]
["bitfinex-derivatives","BTCF0:USTF0",1733680597024,0.27188315,100000.0,99999.0,0.28334569]
["bitfinex-derivatives","BTCF0:USTF0",1733680597223,0.27188315,100000.0,99999.0,0.06058453]
["bitfinex-derivatives","BTCF0:USTF0",1733680597224,0.12206291,100000.0,99999.0,0.06058453]
["bitfinex-derivatives","BTCF0:USTF0",1733680597410,0.12006291,100000.0,99999.0,0.06058453]
["bitfinex-derivatives","BTCF0:USTF0",1733680597711,0.12006291,100000.0,99999.0,0.16058653]
["bitfinex-derivatives","BTCF0:USTF0",1733680598116,0.12306291,100000.0,99999.0,0.16058653]
["bitfinex-derivatives","BTCF0:USTF0",1733680598318,0.12606291,100000.0,99999.0,0.16058653]
["bitfinex-derivatives","BTCF0:USTF0",1733680598518,0.12606291,100000.0,99999.0,0.148102]
["bitfinex-derivatives","BTCF0:USTF0",1733680598714,0.12606291,100000.0,99999.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1733680598919,0.24032869,100010.0,100000.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733680599218,0.24032869,100010.0,100000.0,0.94005354]
["bitfinex-derivatives","BTCF0:USTF0",1733680599611,0.24032869,100010.0,100000.0,1.04005404]
["bitfinex-derivatives","BTCF0:USTF0",1733680600216,0.24432869,100010.0,100000.0,1.04005404]
["bitfinex-derivatives","BTCF0:USTF0",1733680600917,0.24432869,100010.0,100000.0,1.05890729]
["bitfinex-derivatives","BTCF0:USTF0",1733680601217,0.24732869,100010.0,100000.0,1.05890729]
["bitfinex-derivatives","BTCF0:USTF0",1733680601720,0.21682869,100010.0,100000.0,1.05890729]
["bitfinex-derivatives","BTCF0:USTF0",1733680601919,0.21682869,100010.0,100000.0,1.0589022]
["bitfinex-derivatives","BTCF0:USTF0",1733680602617,0.007,100010.0,100000.0,1.17962189]
["bitfinex-derivatives","BTCF0:USTF0",1733680602920,0.007,100010.0,100000.0,1.34071011]
["bitfinex-derivatives","BTCF0:USTF0",1733680603419,0.08988473,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733680603621,0.08988473,100020.0,100010.0,1.32394371]
["bitfinex-derivatives","BTCF0:USTF0",1733680604016,0.08988473,100020.0,100010.0,1.42393871]
["bitfinex-derivatives","BTCF0:USTF0",1733680604225,0.26465783,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733680604513,0.26465783,100030.0,100020.0,0.24148487]
["bitfinex-derivatives","BTCF0:USTF0",1733680604721,0.21969483,100030.0,100020.0,0.60236324]
["bitfinex-derivatives","BTCF0:USTF0",1733680604918,0.20982869,100030.0,100020.0,0.70234824]
["bitfinex-derivatives","BTCF0:USTF0",1733680605118,0.20982869,100030.0,100020.0,0.7148003]
["bitfinex-derivatives","BTCF0:USTF0",1733680605422,0.08988473,100030.0,100020.0,0.7148003]
["bitfinex-derivatives","BTCF0:USTF0",1733680606624,0.09388473,100030.0,100020.0,0.7148003]
["bitfinex-derivatives","BTCF0:USTF0",1733680606827,0.10188473,100030.0,100020.0,0.7158003]
["bitfinex-derivatives","BTCF0:USTF0",1733680607415,0.09388473,100030.0,100020.0,0.7198003]
["bitfinex-derivatives","BTCF0:USTF0",1733680607615,0.09388473,100030.0,100020.0,0.3590003]
["bitfinex-derivatives","BTCF0:USTF0",1733680607815,0.08988473,100030.0,100020.0,0.3590003]
["bitfinex-derivatives","BTCF0:USTF0",1733680608015,0.08988473,100030.0,100020.0,0.3610003]
["bitfinex-derivatives","BTCF0:USTF0",1733680608424,0.08988473,100030.0,100020.0,0.7218003]
["bitfinex-derivatives","BTCF0:USTF0",1733680608818,0.0324,100030.0,100020.0,0.7218003]
["bitfinex-derivatives","BTCF0:USTF0",1733680609327,0.0324,100030.0,100020.0,0.7198003]
["bitfinex-derivatives","BTCF0:USTF0",1733680609530,0.12228473,100030.0,100020.0,0.73206558]
["bitfinex-derivatives","BTCF0:USTF0",1733680611330,0.12228473,100030.0,100020.0,0.37126558]
["bitfinex-derivatives","BTCF0:USTF0",1733680611730,0.15518473,100030.0,100020.0,0.37126558]
["bitfinex-derivatives","BTCF0:USTF0",1733680612624,0.18728473,100030.0,100020.0,0.37126558]
["bitfinex-derivatives","BTCF0:USTF0",1733680613929,0.24722024,100030.0,100020.0,0.19287171]
["bitfinex-derivatives","BTCF0:USTF0",1733680614433,0.24722024,100030.0,100020.0,0.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1733680614617,0.29218124,100030.0,100020.0,0.19285095]
["bitfinex-derivatives","BTCF0:USTF0",1733680615524,0.29218124,100030.0,100020.0,0.17729465]
["bitfinex-derivatives","BTCF0:USTF0",1733680615722,0.29218124,100030.0,100020.0,0.19285081]
["bitfinex-derivatives","BTCF0:USTF0",1733680616123,0.29218124,100030.0,100020.0,0.55365081]
["bitfinex-derivatives","BTCF0:USTF0",1733680616328,0.29218124,100030.0,100020.0,0.19285081]
["bitfinex-derivatives","BTCF0:USTF0",1733680616932,0.47211905,100030.0,100020.0,0.19285081]
["bitfinex-derivatives","BTCF0:USTF0",1733680617429,0.47211905,100030.0,100020.0,0.18785081]
["bitfinex-derivatives","BTCF0:USTF0",1733680617627,0.47211905,100030.0,100020.0,0.17729465]
["bitfinex-derivatives","BTCF0:USTF0",1733680619334,0.47211905,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680619533,0.47211905,100030.0,100020.0,0.19285537]
["bitfinex-derivatives","BTCF0:USTF0",1733680619922,0.4820565,100030.0,100020.0,0.19285537]
["bitfinex-derivatives","BTCF0:USTF0",1733680620523,0.33223626,100030.0,100020.0,0.19285537]
["bitfinex-derivatives","BTCF0:USTF0",1733680621025,0.24195082,100030.0,100020.0,0.19285537]
["bitfinex-derivatives","BTCF0:USTF0",1733680621726,0.24195082,100030.0,100020.0,0.37124924]
["bitfinex-derivatives","BTCF0:USTF0",1733680622333,0.24195082,100030.0,100020.0,0.36924924]
["bitfinex-derivatives","BTCF0:USTF0",1733680622531,0.24195082,100030.0,100020.0,0.36624924]
["bitfinex-derivatives","BTCF0:USTF0",1733680622828,0.24195082,100030.0,100020.0,0.37124924]
["bitfinex-derivatives","BTCF0:USTF0",1733680623837,0.36148731,100030.0,100020.0,0.35881301]
["bitfinex-derivatives","BTCF0:USTF0",1733680625130,0.27183494,100030.0,100020.0,0.35881301]
["bitfinex-derivatives","BTCF0:USTF0",1733680626031,0.27183494,100030.0,100020.0,0.59674458]
["bitfinex-derivatives","BTCF0:USTF0",1733680627531,0.27183494,100030.0,100020.0,0.6091851]
["bitfinex-derivatives","BTCF0:USTF0",1733680629025,0.33223626,100030.0,100020.0,0.19285966]
["bitfinex-derivatives","BTCF0:USTF0",1733680630032,0.33223626,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680631639,0.33208956,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680632027,0.15229845,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680634834,0.52041115,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680635039,0.36205474,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680635339,0.36218897,100030.0,100020.0,0.19287182]
["bitfinex-derivatives","BTCF0:USTF0",1733680635729,0.36218897,100030.0,100020.0,0.18041914]
["bitfinex-derivatives","BTCF0:USTF0",1733680635928,0.36218897,100030.0,100020.0,0.19287216]
["bitfinex-derivatives","BTCF0:USTF0",1733680636135,0.30222098,100030.0,100020.0,1.07801258]
["bitfinex-derivatives","BTCF0:USTF0",1733680636334,0.30222098,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680636535,0.48212802,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680637541,0.30222098,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680637746,0.48212802,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680638044,0.30222098,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680638341,0.48212802,100030.0,100020.0,1.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1733680639044,0.25725998,100030.0,100020.0,1.43881774]
["bitfinex-derivatives","BTCF0:USTF0",1733680639434,0.30222098,100030.0,100020.0,1.18172481]
["bitfinex-derivatives","BTCF0:USTF0",1733680640435,0.29228353,100030.0,100020.0,1.18172481]
["bitfinex-derivatives","BTCF0:USTF0",1733680641239,0.14992253,100030.0,100020.0,1.17860032]
["bitfinex-derivatives","BTCF0:USTF0",1733680641449,0.11994244,100030.0,100020.0,1.55792772]
["bitfinex-derivatives","BTCF0:USTF0",1733680641739,0.20989207,100030.0,100020.0,1.68329278]
["bitfinex-derivatives","BTCF0:USTF0",1733680641939,0.20989207,100030.0,100020.0,1.71329278]
["bitfinex-derivatives","BTCF0:USTF0",1733680642437,0.08994963,100030.0,100020.0,1.71306538]
["bitfinex-derivatives","BTCF0:USTF0",1733680642742,0.20989207,100030.0,100020.0,1.291225]
["bitfinex-derivatives","BTCF0:USTF0",1733680643333,0.08994963,100030.0,100020.0,1.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1733680643842,0.20989207,100030.0,100020.0,1.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1733680644039,0.08994963,100030.0,100020.0,1.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1733680644338,0.22849914,100030.0,100020.0,0.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1733680644531,0.17990704,100030.0,100020.0,0.76336848]
["bitfinex-derivatives","BTCF0:USTF0",1733680644732,0.17990704,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680646129,0.3296957,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680646335,0.32968502,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680646636,0.17990704,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680646841,0.32968444,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680647047,0.17990704,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680647240,0.32968061,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680648039,0.17990704,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680648235,0.32966736,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680648436,0.32966055,100030.0,100020.0,0.76335224]
["bitfinex-derivatives","BTCF0:USTF0",1733680649237,0.32966055,100030.0,100020.0,0.58475805]
["bitfinex-derivatives","BTCF0:USTF0",1733680649635,0.17990704,100030.0,100020.0,0.58475805]
["bitfinex-derivatives","BTCF0:USTF0",1733680650033,0.32965154,100030.0,100020.0,0.58475805]
["bitfinex-derivatives","BTCF0:USTF0",1733680651141,0.32965154,100030.0,100020.0,1.56823367]
["bitfinex-derivatives","BTCF0:USTF0",1733680651142,0.08984272,100030.0,100020.0,1.56823367]
["bitfinex-derivatives","BTCF0:USTF0",1733680651332,0.08984272,100030.0,100020.0,1.58694557]
["bitfinex-derivatives","BTCF0:USTF0",1733680655349,0.08984272,100030.0,100020.0,1.58694395]
["bitfinex-derivatives","BTCF0:USTF0",1733680656647,0.25470522,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733680656847,0.25470522,100040.0,100030.0,0.87158886]
["bitfinex-derivatives","BTCF0:USTF0",1733680657051,0.314607,100040.0,100030.0,0.87158886]
["bitfinex-derivatives","BTCF0:USTF0",1733680657253,0.314607,100040.0,100030.0,0.97156386]
["bitfinex-derivatives","BTCF0:USTF0",1733680657757,0.1648625,100040.0,100030.0,0.97156386]
["bitfinex-derivatives","BTCF0:USTF0",1733680657939,0.1648625,100040.0,100030.0,0.97256386]
["bitfinex-derivatives","BTCF0:USTF0",1733680658249,0.25469089,100040.0,100030.0,0.97256386]
["bitfinex-derivatives","BTCF0:USTF0",1733680658551,0.1648625,100040.0,100030.0,0.97256386]
["bitfinex-derivatives","BTCF0:USTF0",1733680658748,0.25469159,100040.0,100030.0,0.97256386]
["bitfinex-derivatives","BTCF0:USTF0",1733680658943,0.25469159,100040.0,100030.0,0.97256624]
["bitfinex-derivatives","BTCF0:USTF0",1733680659344,0.1648625,100040.0,100030.0,0.97256624]
["bitfinex-derivatives","BTCF0:USTF0",1733680659545,0.314607,100040.0,100030.0,0.97256624]
["bitfinex-derivatives","BTCF0:USTF0",1733680659746,0.25469344,100040.0,100030.0,0.97256624]
["bitfinex-derivatives","BTCF0:USTF0",1733680660153,0.314607,100040.0,100030.0,0.97256624]
["bitfinex-derivatives","BTCF0:USTF0",1733680661459,0.1199045,100040.0,100030.0,1.76192327]
["bitfinex-derivatives","BTCF0:USTF0",1733680661650,0.08995086,100040.0,100030.0,1.93219339]
["bitfinex-derivatives","BTCF0:USTF0",1733680661847,0.08995086,100040.0,100030.0,2.26249339]
["bitfinex-derivatives","BTCF0:USTF0",1733680661848,0.00011421,100040.0,100030.0,2.26249339]
["bitfinex-derivatives","BTCF0:USTF0",1733680662048,0.00011421,100040.0,100030.0,1.96483799]
["bitfinex-derivatives","BTCF0:USTF0",1733680662353,0.00011421,100040.0,100030.0,1.94630919]
["bitfinex-derivatives","BTCF0:USTF0",1733680662555,0.00011421,100040.0,100030.0,2.35332514]
["bitfinex-derivatives","BTCF0:USTF0",1733680663257,0.00011421,100040.0,100030.0,2.41579635]
["bitfinex-derivatives","BTCF0:USTF0",1733680663556,0.00011421,100040.0,100030.0,2.35332514]
["bitfinex-derivatives","BTCF0:USTF0",1733680664057,0.00011421,100040.0,100030.0,2.35932514]
["bitfinex-derivatives","BTCF0:USTF0",1733680664352,0.00011421,100040.0,100030.0,2.05932514]
["bitfinex-derivatives","BTCF0:USTF0",1733680664556,0.20962694,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733680664859,0.11979029,100060.0,100050.0,0.61466316]
["bitfinex-derivatives","BTCF0:USTF0",1733680665047,0.11979029,100060.0,100050.0,0.85245916]
["bitfinex-derivatives","BTCF0:USTF0",1733680665048,0.20954144,100060.0,100050.0,0.85245916]
["bitfinex-derivatives","BTCF0:USTF0",1733680665247,0.11979029,100060.0,100050.0,0.71462817]
["bitfinex-derivatives","BTCF0:USTF0",1733680665448,0.20952409,100060.0,100050.0,0.71462817]
["bitfinex-derivatives","BTCF0:USTF0",1733680665753,0.20952409,100060.0,100050.0,0.7146191]
["bitfinex-derivatives","BTCF0:USTF0",1733680666149,0.22848924,100060.0,100050.0,0.5362721]
["bitfinex-derivatives","BTCF0:USTF0",1733680666342,0.18190704,100060.0,100050.0,0.5362721]
["bitfinex-derivatives","BTCF0:USTF0",1733680667146,0.18590704,100060.0,100050.0,0.5362721]
["bitfinex-derivatives","BTCF0:USTF0",1733680673161,0.18590704,100060.0,100050.0,0.53314791]
["bitfinex-derivatives","BTCF0:USTF0",1733680674166,0.125604,100060.0,100050.0,0.53314791]
["bitfinex-derivatives","BTCF0:USTF0",1733680674558,0.125604,100060.0,100050.0,0.53627146]
["bitfinex-derivatives","BTCF0:USTF0",1733680674965,0.21530398,100060.0,100050.0,0.53627146]
["bitfinex-derivatives","BTCF0:USTF0",1733680675361,0.125604,100060.0,100050.0,0.53627146]
["bitfinex-derivatives","BTCF0:USTF0",1733680675859,0.125604,100060.0,100050.0,0.71461846]
["bitfinex-derivatives","BTCF0:USTF0",1733680675860,0.21530139,100060.0,100050.0,0.71461846]
["bitfinex-derivatives","BTCF0:USTF0",1733680676259,0.125604,100060.0,100050.0,0.53627146]
["bitfinex-derivatives","BTCF0:USTF0",1733680676455,0.21530083,100060.0,100050.0,0.53627146]
["bitfinex-derivatives","BTCF0:USTF0",1733680676660,0.21530083,100060.0,100050.0,0.71461846]
["bitfinex-derivatives","BTCF0:USTF0",1733680676969,0.21530083,100060.0,100050.0,0.55640147]
["bitfinex-derivatives","BTCF0:USTF0",1733680677357,0.125604,100060.0,100050.0,0.55640147]
["bitfinex-derivatives","BTCF0:USTF0",1733680677858,0.21529997,100060.0,100050.0,0.55640147]
["bitfinex-derivatives","BTCF0:USTF0",1733680679263,0.21529997,100060.0,100050.0,0.55639687]
["bitfinex-derivatives","BTCF0:USTF0",1733680679663,0.21529997,100060.0,100050.0,0.55327332]
["bitfinex-derivatives","BTCF0:USTF0",1733680679963,0.21529997,100060.0,100050.0,0.71919402]
["bitfinex-derivatives","BTCF0:USTF0",1733680680154,0.21529997,100060.0,100050.0,0.54084702]
["bitfinex-derivatives","BTCF0:USTF0",1733680680356,0.21529997,100060.0,100050.0,0.5563965]
["bitfinex-derivatives","BTCF0:USTF0",1733680681161,0.23448872,100060.0,100050.0,0.5563965]
["bitfinex-derivatives","BTCF0:USTF0",1733680681466,0.18590704,100060.0,100050.0,0.5563965]
["bitfinex-derivatives","BTCF0:USTF0",1733680683055,0.18590704,100060.0,100050.0,0.55639655]
["bitfinex-derivatives","BTCF0:USTF0",1733680684761,0.18590704,100060.0,100050.0,0.55640248]
["bitfinex-derivatives","BTCF0:USTF0",1733680684959,0.18590704,100060.0,100050.0,0.20803442]
["bitfinex-derivatives","BTCF0:USTF0",1733680685262,0.18590704,100060.0,100050.0,0.56883442]
["bitfinex-derivatives","BTCF0:USTF0",1733680686472,0.006,100060.0,100050.0,0.56883442]
["bitfinex-derivatives","BTCF0:USTF0",1733680686768,0.006,100060.0,100050.0,0.56884053]
["bitfinex-derivatives","BTCF0:USTF0",1733680688364,0.27537919,100060.0,100050.0,0.74718753]
["bitfinex-derivatives","BTCF0:USTF0",1733680688568,0.27537919,100060.0,100050.0,0.98498353]
["bitfinex-derivatives","BTCF0:USTF0",1733680688865,0.27537919,100060.0,100050.0,0.74718753]
["bitfinex-derivatives","BTCF0:USTF0",1733680689258,0.27537919,100060.0,100050.0,0.98498353]
["bitfinex-derivatives","BTCF0:USTF0",1733680689759,0.27541433,100060.0,100050.0,0.98498353]
["bitfinex-derivatives","BTCF0:USTF0",1733680690164,0.27541433,100060.0,100050.0,0.96942196]
["bitfinex-derivatives","BTCF0:USTF0",1733680690366,0.27541433,100060.0,100050.0,0.98499915]
["bitfinex-derivatives","BTCF0:USTF0",1733680690367,0.15565511,100060.0,100050.0,0.98499915]
["bitfinex-derivatives","BTCF0:USTF0",1733680690562,0.15565511,100060.0,100050.0,0.97256721]
["bitfinex-derivatives","BTCF0:USTF0",1733680691272,0.15565511,100060.0,100050.0,0.99106917]
["bitfinex-derivatives","BTCF0:USTF0",1733680691466,0.33524124,100060.0,100050.0,1.10996718]
["bitfinex-derivatives","BTCF0:USTF0",1733680692364,0.33524124,100060.0,100050.0,1.43486485]
["bitfinex-derivatives","BTCF0:USTF0",1733680692969,0.33524124,100060.0,100050.0,1.07406485]
["bitfinex-derivatives","BTCF0:USTF0",1733680693269,0.33524124,100060.0,100050.0,1.43486485]
["bitfinex-derivatives","BTCF0:USTF0",1733680693670,0.33524124,100060.0,100050.0,1.43488208]
["bitfinex-derivatives","BTCF0:USTF0",1733680694672,0.34518902,100060.0,100050.0,1.44480282]
["bitfinex-derivatives","BTCF0:USTF0",1733680694870,0.34518902,100060.0,100050.0,1.11990515]
["bitfinex-derivatives","BTCF0:USTF0",1733680695067,0.34543209,100060.0,100050.0,1.11990515]
["bitfinex-derivatives","BTCF0:USTF0",1733680695467,0.34543209,100060.0,100050.0,1.44447558]
["bitfinex-derivatives","BTCF0:USTF0",1733680695769,0.34543209,100060.0,100050.0,1.11990515]
["bitfinex-derivatives","BTCF0:USTF0",1733680696372,0.33548431,100060.0,100050.0,1.11990515]
["bitfinex-derivatives","BTCF0:USTF0",1733680696578,0.33548431,100060.0,100050.0,1.42598763]
["bitfinex-derivatives","BTCF0:USTF0",1733680697074,0.33548431,100060.0,100050.0,1.10140319]
["bitfinex-derivatives","BTCF0:USTF0",1733680698069,0.18558613,100060.0,100050.0,0.98303081]
["bitfinex-derivatives","BTCF0:USTF0",1733680698269,0.18558613,100060.0,100050.0,0.98802848]
["bitfinex-derivatives","BTCF0:USTF0",1733680698579,0.33548397,100060.0,100050.0,1.10640086]
["bitfinex-derivatives","BTCF0:USTF0",1733680698968,0.18558613,100060.0,100050.0,0.98803073]
["bitfinex-derivatives","BTCF0:USTF0",1733680699164,0.18558613,100060.0,100050.0,0.98803098]
["bitfinex-derivatives","BTCF0:USTF0",1733680699679,0.18158613,100060.0,100050.0,0.98803098]
["bitfinex-derivatives","BTCF0:USTF0",1733680699879,0.18158613,100060.0,100050.0,0.98903098]
["bitfinex-derivatives","BTCF0:USTF0",1733680700275,0.18158613,100060.0,100050.0,0.96890097]
["bitfinex-derivatives","BTCF0:USTF0",1733680700477,0.18158613,100060.0,100050.0,0.60810097]
["bitfinex-derivatives","BTCF0:USTF0",1733680700778,0.22653413,100060.0,100050.0,0.59563012]
["bitfinex-derivatives","BTCF0:USTF0",1733680701875,0.22453413,100060.0,100050.0,0.59563012]
["bitfinex-derivatives","BTCF0:USTF0",1733680703467,0.61563852,100060.0,100050.0,0.17895925]
["bitfinex-derivatives","BTCF0:USTF0",1733680703672,0.4947134,100060.0,100050.0,0.1739614]
["bitfinex-derivatives","BTCF0:USTF0",1733680704070,0.4947134,100060.0,100050.0,0.17895941]
["bitfinex-derivatives","BTCF0:USTF0",1733680704272,0.4947134,100060.0,100050.0,0.06907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680704776,0.8555134,100060.0,100050.0,0.06907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680704975,0.4947134,100060.0,100050.0,0.06907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680706667,0.61563852,100060.0,100050.0,0.06907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680706878,0.8555134,100060.0,100050.0,0.06907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680707074,0.97564258,100060.0,100050.0,0.01907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680707267,1.21541188,100060.0,100050.0,0.01907376]
["bitfinex-derivatives","BTCF0:USTF0",1733680707467,1.21541188,100060.0,100050.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1733680707468,0.97564258,100060.0,100050.0,0.01407576]
["bitfinex-derivatives","BTCF0:USTF0",1733680707674,0.67564258,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680707869,0.91532554,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680708083,0.97564258,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680708678,0.67564258,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680709083,0.91526121,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680709582,0.64536663,100060.0,100050.0,0.01407604]
["bitfinex-derivatives","BTCF0:USTF0",1733680709882,0.64836663,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680710579,0.65036663,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680710981,0.95036663,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680711378,0.89039504,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680712587,0.59039504,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680713180,0.59034533,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680713690,0.710748,100060.0,100050.0,0.01307604]
["bitfinex-derivatives","BTCF0:USTF0",1733680714283,0.92033621,100060.0,100050.0,0.009952]
["bitfinex-derivatives","BTCF0:USTF0",1733680714485,0.044952,100050.0,100040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733680714683,0.69884077,100050.0,100040.0,0.00312443]
["bitfinex-derivatives","BTCF0:USTF0",1733680714981,0.95024495,100050.0,100040.0,0.00312443]
["bitfinex-derivatives","BTCF0:USTF0",1733680715773,0.044957,100040.0,100030.0,0.02010902]
["bitfinex-derivatives","BTCF0:USTF0",1733680715979,0.55533975,100040.0,100030.0,0.00823283]
["bitfinex-derivatives","BTCF0:USTF0",1733680716780,0.55533975,100040.0,100030.0,0.00323356]
["bitfinex-derivatives","BTCF0:USTF0",1733680716975,0.7349327,100040.0,100030.0,0.00323356]
["bitfinex-derivatives","BTCF0:USTF0",1733680717180,0.7349327,100040.0,100030.0,0.00823356]
["bitfinex-derivatives","BTCF0:USTF0",1733680717581,0.58683975,100040.0,100030.0,0.00823356]
["bitfinex-derivatives","BTCF0:USTF0",1733680717781,0.58683975,100040.0,100030.0,0.01023356]
["bitfinex-derivatives","BTCF0:USTF0",1733680717984,0.58683975,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680718193,0.58683975,100040.0,100030.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1733680718388,0.61684995,100040.0,100030.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1733680719088,0.91684995,100040.0,100030.0,0.01023368]
["bitfinex-derivatives","BTCF0:USTF0",1733680719287,0.94684521,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680719482,1.18646384,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680719890,1.19646384,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680721592,0.95684521,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680724592,0.97656836,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680724790,0.437257,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680725093,0.76561044,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680726494,0.76561044,100040.0,100030.0,0.01023347]
["bitfinex-derivatives","BTCF0:USTF0",1733680726495,0.6462053,100040.0,100030.0,0.01023347]
["bitfinex-derivatives","BTCF0:USTF0",1733680729592,0.6462053,100040.0,100030.0,0.05519447]
["bitfinex-derivatives","BTCF0:USTF0",1733680729796,0.6147053,100040.0,100030.0,0.05519447]
["bitfinex-derivatives","BTCF0:USTF0",1733680730097,0.6147053,100040.0,100030.0,0.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1733680730098,0.13455413,100040.0,100030.0,0.53342786]
["bitfinex-derivatives","BTCF0:USTF0",1733680730290,0.044957,100040.0,100030.0,0.59752786]
["bitfinex-derivatives","BTCF0:USTF0",1733680731589,0.044957,100040.0,100030.0,0.77640273]
["bitfinex-derivatives","BTCF0:USTF0",1733680731795,0.044957,100040.0,100030.0,0.59752786]
["bitfinex-derivatives","BTCF0:USTF0",1733680732097,0.044957,100040.0,100030.0,0.77640273]
["bitfinex-derivatives","BTCF0:USTF0",1733680732294,0.044957,100040.0,100030.0,0.77640454]
["bitfinex-derivatives","BTCF0:USTF0",1733680732689,0.13455413,100040.0,100030.0,0.77640454]
["bitfinex-derivatives","BTCF0:USTF0",1733680733396,0.19420416,100040.0,100030.0,0.59752967]
["bitfinex-derivatives","BTCF0:USTF0",1733680735299,0.19420416,100040.0,100030.0,0.59752887]
["bitfinex-derivatives","BTCF0:USTF0",1733680735501,0.37331044,100040.0,100030.0,0.59752887]
["bitfinex-derivatives","BTCF0:USTF0",1733680738696,0.37331044,100040.0,100030.0,0.59752888]
["bitfinex-derivatives","BTCF0:USTF0",1733680739094,0.37331044,100040.0,100030.0,0.03920902]
["bitfinex-derivatives","BTCF0:USTF0",1733680739296,0.22437375,100040.0,100030.0,0.03920902]
["bitfinex-derivatives","BTCF0:USTF0",1733680739599,0.22437322,100040.0,100030.0,0.03920902]
["bitfinex-derivatives","BTCF0:USTF0",1733680739801,0.22437322,100040.0,100030.0,0.08729452]
["bitfinex-derivatives","BTCF0:USTF0",1733680739998,0.22437322,100040.0,100030.0,0.05519452]
["bitfinex-derivatives","BTCF0:USTF0",1733680739999,0.044957,100040.0,100030.0,0.05519452]
["bitfinex-derivatives","BTCF0:USTF0",1733680740195,1.01484725,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680740396,0.88666384,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680740592,0.88643605,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680740899,0.437457,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680741493,0.61690438,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680742410,0.61690438,100040.0,100030.0,0.0102338]
["bitfinex-derivatives","BTCF0:USTF0",1733680743000,0.61690438,100040.0,100030.0,0.01523346]
["bitfinex-derivatives","BTCF0:USTF0",1733680744005,0.61692711,100040.0,100030.0,0.0102338]
["bitfinex-derivatives","BTCF0:USTF0",1733680745398,0.61692711,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680745700,0.61691425,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680745901,0.437457,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680746207,0.61690546,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680747103,0.91690546,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680747300,0.94690546,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680747499,0.767457,100040.0,100030.0,0.0102339]
["bitfinex-derivatives","BTCF0:USTF0",1733680747703,1.21643929,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680747910,0.97682066,100040.0,100030.0,0.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1733680748304,0.99680265,100040.0,100030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733680749510,1.23642128,100040.0,100030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733680749706,1.02705762,100040.0,100030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733680751008,0.04497,100010.0,100000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733680751199,0.04497,100010.0,99990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733680751200,0.044979,99991.0,99990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733680751404,0.044979,99991.0,99990.0,0.00812677]
["bitfinex-derivatives","BTCF0:USTF0",1733680752014,0.044979,99991.0,99990.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1733680753098,0.046979,99991.0,99990.0,0.00324052]
["bitfinex-derivatives","BTCF0:USTF0",1733680754005,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680754399,0.046979,99991.0,99990.0,0.00324064]
["bitfinex-derivatives","BTCF0:USTF0",1733680754610,0.046979,99991.0,99990.0,0.00324062]
["bitfinex-derivatives","BTCF0:USTF0",1733680754913,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680757109,0.046979,99991.0,99990.0,0.00324064]
["bitfinex-derivatives","BTCF0:USTF0",1733680759522,0.046979,99991.0,99990.0,0.00324058]
["bitfinex-derivatives","BTCF0:USTF0",1733680760013,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680760524,0.046979,99991.0,99990.0,0.00324071]
["bitfinex-derivatives","BTCF0:USTF0",1733680761610,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680762317,0.046979,99991.0,99990.0,0.00324068]
["bitfinex-derivatives","BTCF0:USTF0",1733680762619,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680763218,0.046979,99991.0,99990.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1733680763607,0.046979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680765013,0.407779,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680768523,0.407779,99991.0,99990.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733680773025,0.407779,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680773331,0.407779,99991.0,99990.0,0.00824234]
["bitfinex-derivatives","BTCF0:USTF0",1733680775527,0.49752768,99991.0,99990.0,0.00824234]
["bitfinex-derivatives","BTCF0:USTF0",1733680775927,0.49752968,99991.0,99990.0,0.00824234]
["bitfinex-derivatives","BTCF0:USTF0",1733680776429,0.407779,99991.0,99990.0,0.00824234]
["bitfinex-derivatives","BTCF0:USTF0",1733680777325,0.407779,99991.0,99990.0,0.01449421]
["bitfinex-derivatives","BTCF0:USTF0",1733680777519,0.407779,99991.0,99990.0,0.01449416]
["bitfinex-derivatives","BTCF0:USTF0",1733680778533,0.52735607,99991.0,99990.0,0.01449416]
["bitfinex-derivatives","BTCF0:USTF0",1733680778720,0.45639786,99991.0,99990.0,0.01449416]
["bitfinex-derivatives","BTCF0:USTF0",1733680779832,0.09559786,99991.0,99990.0,0.01449416]
["bitfinex-derivatives","BTCF0:USTF0",1733680780032,0.45639786,99991.0,99990.0,0.01449402]
["bitfinex-derivatives","BTCF0:USTF0",1733680780220,0.407779,99991.0,99990.0,0.01449402]
["bitfinex-derivatives","BTCF0:USTF0",1733680780425,0.5650079,99991.0,99990.0,0.01449402]
["bitfinex-derivatives","BTCF0:USTF0",1733680785127,0.5650393,99991.0,99990.0,0.01449402]
["bitfinex-derivatives","BTCF0:USTF0",1733680786024,0.2042393,99991.0,99990.0,0.01449402]
["bitfinex-derivatives","BTCF0:USTF0",1733680786231,0.23051815,99991.0,99990.0,0.05947302]
["bitfinex-derivatives","BTCF0:USTF0",1733680786432,0.09559786,99991.0,99990.0,0.05947302]
["bitfinex-derivatives","BTCF0:USTF0",1733680786624,0.13692244,99991.0,99990.0,0.05947302]
["bitfinex-derivatives","BTCF0:USTF0",1733680787223,0.13692244,99991.0,99990.0,0.0532212]
["bitfinex-derivatives","BTCF0:USTF0",1733680787433,0.09194344,99991.0,99990.0,0.0532212]
["bitfinex-derivatives","BTCF0:USTF0",1733680787635,0.002,99991.0,99990.0,0.0532212]
["bitfinex-derivatives","BTCF0:USTF0",1733680788334,0.13692244,99991.0,99990.0,0.0532212]
["bitfinex-derivatives","BTCF0:USTF0",1733680789229,0.13692244,99991.0,99990.0,0.06316522]
["bitfinex-derivatives","BTCF0:USTF0",1733680791339,0.002,99991.0,99990.0,0.06316522]
["bitfinex-derivatives","BTCF0:USTF0",1733680791835,0.002,99991.0,99990.0,0.09567021]
["bitfinex-derivatives","BTCF0:USTF0",1733680792035,0.002,99991.0,99990.0,0.39291521]
["bitfinex-derivatives","BTCF0:USTF0",1733680792237,0.002,99991.0,99990.0,0.90478908]
["bitfinex-derivatives","BTCF0:USTF0",1733680793734,0.002,99991.0,99990.0,0.57618756]
["bitfinex-derivatives","BTCF0:USTF0",1733680796443,0.002,99991.0,99990.0,0.21538756]
["bitfinex-derivatives","BTCF0:USTF0",1733680796639,0.002,99991.0,99990.0,0.93698756]
["bitfinex-derivatives","BTCF0:USTF0",1733680797342,0.002,99991.0,99990.0,0.93698565]
["bitfinex-derivatives","BTCF0:USTF0",1733680797533,0.002,99991.0,99990.0,0.93734418]
["bitfinex-derivatives","BTCF0:USTF0",1733680797946,0.002,99991.0,99990.0,0.93698565]
["bitfinex-derivatives","BTCF0:USTF0",1733680799138,0.002,99991.0,99990.0,0.21538565]
["bitfinex-derivatives","BTCF0:USTF0",1733680799349,0.002,99991.0,99990.0,0.93698565]
["bitfinex-derivatives","BTCF0:USTF0",1733680800541,0.002,99991.0,99990.0,1.39628099]
["bitfinex-derivatives","BTCF0:USTF0",1733680800739,0.02,99996.0,99995.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733680801036,0.08994344,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733680801344,0.14999901,100010.0,99999.0,0.59979717]
["bitfinex-derivatives","BTCF0:USTF0",1733680801539,0.13999901,100010.0,100000.0,0.10514714]
["bitfinex-derivatives","BTCF0:USTF0",1733680801835,0.02007442,100010.0,100000.0,0.74215221]
["bitfinex-derivatives","BTCF0:USTF0",1733680802246,0.02007442,100010.0,100000.0,0.74251028]
["bitfinex-derivatives","BTCF0:USTF0",1733680802443,0.02007442,100010.0,100000.0,0.62286321]
["bitfinex-derivatives","BTCF0:USTF0",1733680802630,0.02007442,100010.0,100000.0,0.62250514]
["bitfinex-derivatives","BTCF0:USTF0",1733680802836,0.02107442,100010.0,100000.0,0.62837997]
["bitfinex-derivatives","BTCF0:USTF0",1733680803042,0.06604442,100010.0,100000.0,0.5908747]
["bitfinex-derivatives","BTCF0:USTF0",1733680803643,0.02107442,100010.0,100000.0,0.35220378]
["bitfinex-derivatives","BTCF0:USTF0",1733680804143,0.02107442,100010.0,100000.0,0.38470281]
["bitfinex-derivatives","BTCF0:USTF0",1733680804445,0.02107442,100010.0,100000.0,0.35520378]
["bitfinex-derivatives","BTCF0:USTF0",1733680804640,0.02107442,100010.0,100000.0,0.59381235]
["bitfinex-derivatives","BTCF0:USTF0",1733680805039,0.02107442,100010.0,100000.0,0.60372771]
["bitfinex-derivatives","BTCF0:USTF0",1733680805439,0.02107442,100010.0,100000.0,0.36505679]
["bitfinex-derivatives","BTCF0:USTF0",1733680805948,0.02107442,100010.0,100000.0,0.64381919]
["bitfinex-derivatives","BTCF0:USTF0",1733680808644,0.02107442,100010.0,100000.0,1.00461919]
["bitfinex-derivatives","BTCF0:USTF0",1733680808835,0.02107442,100010.0,100000.0,0.58785093]
["bitfinex-derivatives","BTCF0:USTF0",1733680808836,0.17140397,100010.0,100000.0,0.58785093]
["bitfinex-derivatives","BTCF0:USTF0",1733680809033,0.17140397,100010.0,100000.0,0.58785094]
["bitfinex-derivatives","BTCF0:USTF0",1733680809239,0.17140397,100010.0,100000.0,0.56830924]
["bitfinex-derivatives","BTCF0:USTF0",1733680811337,0.17140397,100010.0,100000.0,0.20750924]
["bitfinex-derivatives","BTCF0:USTF0",1733680811542,0.17140397,100010.0,100000.0,0.56830924]
["bitfinex-derivatives","BTCF0:USTF0",1733680812450,0.17140397,100010.0,100000.0,0.56831021]
["bitfinex-derivatives","BTCF0:USTF0",1733680812846,0.32081591,100010.0,100000.0,0.56831021]
["bitfinex-derivatives","BTCF0:USTF0",1733680814552,0.05187442,100010.0,100000.0,0.77742518]
["bitfinex-derivatives","BTCF0:USTF0",1733680814853,0.17147354,100010.0,100000.0,0.77742518]
["bitfinex-derivatives","BTCF0:USTF0",1733680815839,0.17147354,100010.0,100000.0,0.77742355]
["bitfinex-derivatives","BTCF0:USTF0",1733680816747,0.17147354,100010.0,100000.0,1.13465349]
["bitfinex-derivatives","BTCF0:USTF0",1733680816945,0.05187442,100010.0,100000.0,1.45491109]
["bitfinex-derivatives","BTCF0:USTF0",1733680817254,0.05187442,100010.0,100000.0,1.474508]
["bitfinex-derivatives","BTCF0:USTF0",1733680817557,0.05187442,100010.0,100000.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1733680817746,0.08317442,100010.0,100000.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1733680818958,0.11477442,100010.0,100000.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1733680820448,0.11477442,100010.0,100000.0,1.20585471]
["bitfinex-derivatives","BTCF0:USTF0",1733680820642,0.11477442,100010.0,100000.0,0.88559711]
["bitfinex-derivatives","BTCF0:USTF0",1733680820948,0.11477442,100010.0,100000.0,1.20664896]
["bitfinex-derivatives","BTCF0:USTF0",1733680821557,0.11477442,100010.0,100000.0,1.5638789]
["bitfinex-derivatives","BTCF0:USTF0",1733680823146,0.27934354,100010.0,100000.0,0.99579752]
["bitfinex-derivatives","BTCF0:USTF0",1733680823345,0.42875548,100010.0,100000.0,0.99579752]
["bitfinex-derivatives","BTCF0:USTF0",1733680823747,0.38764552,100010.0,100000.0,0.57799013]
["bitfinex-derivatives","BTCF0:USTF0",1733680823949,0.69983874,100010.0,100000.0,0.42589954]
["bitfinex-derivatives","BTCF0:USTF0",1733680824246,0.69983874,100010.0,100000.0,0.06509954]
["bitfinex-derivatives","BTCF0:USTF0",1733680824644,0.52054442,100010.0,100000.0,0.06509954]
["bitfinex-derivatives","BTCF0:USTF0",1733680825451,0.72972113,100010.0,100000.0,0.06509954]
["bitfinex-derivatives","BTCF0:USTF0",1733680825657,0.73960242,100010.0,100000.0,0.06509954]
["bitfinex-derivatives","BTCF0:USTF0",1733680826554,0.73960242,100010.0,100000.0,0.06009982]
["bitfinex-derivatives","BTCF0:USTF0",1733680826857,0.73960242,100010.0,100000.0,0.06510058]
["bitfinex-derivatives","BTCF0:USTF0",1733680827946,0.73960242,100010.0,100000.0,0.06510055]
["bitfinex-derivatives","BTCF0:USTF0",1733680828353,0.73960242,100010.0,100000.0,0.06009982]
["bitfinex-derivatives","BTCF0:USTF0",1733680829447,0.53042571,100010.0,100000.0,0.06010043]
["bitfinex-derivatives","BTCF0:USTF0",1733680829647,0.73960242,100010.0,100000.0,0.06010043]
["bitfinex-derivatives","BTCF0:USTF0",1733680829843,0.73960242,100010.0,100000.0,0.01512543]
["bitfinex-derivatives","BTCF0:USTF0",1733680831747,1.06888538,100010.0,100000.0,0.0201263]
["bitfinex-derivatives","BTCF0:USTF0",1733680832051,0.85970867,100010.0,100000.0,0.0201263]
["bitfinex-derivatives","BTCF0:USTF0",1733680832751,0.85970867,100010.0,100000.0,0.02012643]
["bitfinex-derivatives","BTCF0:USTF0",1733680832958,0.7100346,100010.0,100000.0,0.02012643]
["bitfinex-derivatives","BTCF0:USTF0",1733680833264,0.85969256,100010.0,100000.0,0.02012643]
["bitfinex-derivatives","BTCF0:USTF0",1733680833648,1.15969256,100010.0,100000.0,0.02012643]
["bitfinex-derivatives","BTCF0:USTF0",1733680833958,0.044979,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680834262,0.405779,99991.0,99990.0,0.00511619]
["bitfinex-derivatives","BTCF0:USTF0",1733680834759,0.405779,99991.0,99990.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1733680835161,0.405779,99991.0,99990.0,0.00511636]
["bitfinex-derivatives","BTCF0:USTF0",1733680835348,0.405779,99991.0,99990.0,0.00511484]
["bitfinex-derivatives","BTCF0:USTF0",1733680836464,0.405779,99991.0,99990.0,0.01111484]
["bitfinex-derivatives","BTCF0:USTF0",1733680836465,0.406779,99991.0,99990.0,0.01111484]
["bitfinex-derivatives","BTCF0:USTF0",1733680837161,0.406779,99991.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1733680837162,0.044983,99981.0,99980.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1733680837355,0.044983,99981.0,99980.0,0.00650169]
["bitfinex-derivatives","BTCF0:USTF0",1733680838652,0.044983,99981.0,99980.0,0.00950169]
["bitfinex-derivatives","BTCF0:USTF0",1733680839556,0.045983,99981.0,99980.0,0.01050163]
["bitfinex-derivatives","BTCF0:USTF0",1733680839754,0.045983,99981.0,99980.0,0.00550005]
["bitfinex-derivatives","BTCF0:USTF0",1733680843962,0.045983,99981.0,99980.0,0.15550502]
["bitfinex-derivatives","BTCF0:USTF0",1733680844156,0.001,99981.0,99980.0,0.54881356]
["bitfinex-derivatives","BTCF0:USTF0",1733680844357,0.001,99981.0,99980.0,0.56852647]
["bitfinex-derivatives","BTCF0:USTF0",1733680844867,0.001,99981.0,99980.0,0.80726089]
["bitfinex-derivatives","BTCF0:USTF0",1733680845252,0.001,99981.0,99980.0,0.56852647]
["bitfinex-derivatives","BTCF0:USTF0",1733680845857,0.001,99981.0,99980.0,0.57165204]
["bitfinex-derivatives","BTCF0:USTF0",1733680846364,0.001,99981.0,99980.0,0.57164949]
["bitfinex-derivatives","BTCF0:USTF0",1733680849164,0.001,99981.0,99980.0,0.60204949]
["bitfinex-derivatives","BTCF0:USTF0",1733680849360,0.001,99981.0,99980.0,0.59392289]
["bitfinex-derivatives","BTCF0:USTF0",1733680849667,0.001,99981.0,99980.0,0.60204945]
["bitfinex-derivatives","BTCF0:USTF0",1733680849966,0.001,99981.0,99980.0,0.60240738]
["bitfinex-derivatives","BTCF0:USTF0",1733680850371,0.045983,99981.0,99980.0,0.21084945]
["bitfinex-derivatives","BTCF0:USTF0",1733680850758,0.045983,99981.0,99980.0,0.06584595]
["bitfinex-derivatives","BTCF0:USTF0",1733680850965,0.045983,99981.0,99980.0,0.01362661]
["bitfinex-derivatives","BTCF0:USTF0",1733680851767,0.1656984,99981.0,99980.0,0.01362661]
["bitfinex-derivatives","BTCF0:USTF0",1733680852168,0.045983,99981.0,99980.0,0.01362661]
["bitfinex-derivatives","BTCF0:USTF0",1733680854769,0.045983,99981.0,99980.0,0.00862565]
["bitfinex-derivatives","BTCF0:USTF0",1733680856369,0.001,99981.0,99965.0,0.17875808]
["bitfinex-derivatives","BTCF0:USTF0",1733680856573,0.044991,99964.0,99963.0,0.17875808]
["bitfinex-derivatives","BTCF0:USTF0",1733680856779,0.044991,99964.0,99963.0,0.00812911]
["bitfinex-derivatives","BTCF0:USTF0",1733680857074,0.044991,99964.0,99963.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733680857280,0.16473689,99964.0,99963.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733680857578,0.16469718,99964.0,99963.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733680857763,0.16569718,99964.0,99963.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1733680858367,0.045991,99964.0,99963.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1733680858868,0.077491,99964.0,99963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733680859075,0.044998,99948.0,99947.0,0.17875808]
["bitfinex-derivatives","BTCF0:USTF0",1733680859272,0.044998,99948.0,99947.0,0.18688815]
["bitfinex-derivatives","BTCF0:USTF0",1733680859479,0.044998,99948.0,99947.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733680860074,0.044998,99948.0,99947.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1733680860284,0.044998,99948.0,99947.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733680860483,0.02,99953.0,99951.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733680860683,0.064996,99953.0,99952.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733680860882,0.044996,99953.0,99952.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733680861085,0.3608,99957.0,99955.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733680861281,0.3608,99957.0,99956.0,0.00813007]
["bitfinex-derivatives","BTCF0:USTF0",1733680861777,0.3608,99957.0,99956.0,0.00312695]
["bitfinex-derivatives","BTCF0:USTF0",1733680861978,0.405794,99957.0,99956.0,0.00812981]
["bitfinex-derivatives","BTCF0:USTF0",1733680862285,0.405794,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680862484,0.437494,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680862980,0.470194,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680863679,0.406794,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680863876,0.407794,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680864479,0.3628,99957.0,99956.0,0.00312685]
["bitfinex-derivatives","BTCF0:USTF0",1733680864682,0.3628,99957.0,99956.0,0.46897337]
["bitfinex-derivatives","BTCF0:USTF0",1733680864683,0.002,99957.0,99956.0,0.46897337]
["bitfinex-derivatives","BTCF0:USTF0",1733680865281,0.002,99957.0,99956.0,0.55440209]
["bitfinex-derivatives","BTCF0:USTF0",1733680865879,0.002,99957.0,99956.0,0.73325884]
["bitfinex-derivatives","BTCF0:USTF0",1733680866072,0.002,99957.0,99956.0,0.79545884]
["bitfinex-derivatives","BTCF0:USTF0",1733680866279,0.002,99957.0,99956.0,0.75481411]
["bitfinex-derivatives","BTCF0:USTF0",1733680866772,0.002,99957.0,99956.0,0.57595736]
["bitfinex-derivatives","BTCF0:USTF0",1733680866975,0.002,99957.0,99956.0,0.6134747]
["bitfinex-derivatives","BTCF0:USTF0",1733680867575,0.002,99957.0,99956.0,0.61660114]
["bitfinex-derivatives","BTCF0:USTF0",1733680867984,0.002,99957.0,99956.0,0.62659399]
["bitfinex-derivatives","BTCF0:USTF0",1733680868187,0.002,99957.0,99956.0,0.61408821]
["bitfinex-derivatives","BTCF0:USTF0",1733680868485,0.002,99957.0,99956.0,0.6265939]
["bitfinex-derivatives","BTCF0:USTF0",1733680868680,0.002,99957.0,99956.0,0.24515942]
["bitfinex-derivatives","BTCF0:USTF0",1733680868889,0.002,99957.0,99956.0,0.64660311]
["bitfinex-derivatives","BTCF0:USTF0",1733680869186,0.02,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733680869382,0.02,99963.0,99962.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733680869582,0.02,99969.0,99968.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733680869788,0.3608,99971.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733680870481,0.3608,99971.0,99970.0,0.1450195]
["bitfinex-derivatives","BTCF0:USTF0",1733680871177,0.3608,99971.0,99970.0,0.15002151]
["bitfinex-derivatives","BTCF0:USTF0",1733680871384,0.3608,99971.0,99970.0,0.15314776]
["bitfinex-derivatives","BTCF0:USTF0",1733680872286,0.3618,99971.0,99970.0,0.15414776]
["bitfinex-derivatives","BTCF0:USTF0",1733680872674,0.3618,99971.0,99970.0,0.15614776]
["bitfinex-derivatives","BTCF0:USTF0",1733680873178,0.001,99971.0,99970.0,0.15614776]
["bitfinex-derivatives","BTCF0:USTF0",1733680874488,0.001,99971.0,99970.0,0.38710413]
["bitfinex-derivatives","BTCF0:USTF0",1733680874785,0.001,99971.0,99970.0,0.20851948]
["bitfinex-derivatives","BTCF0:USTF0",1733680876381,0.001,99971.0,99970.0,0.21865595]
["bitfinex-derivatives","BTCF0:USTF0",1733680877182,0.001,99971.0,99970.0,0.39731461]
["bitfinex-derivatives","BTCF0:USTF0",1733680877382,0.001,99971.0,99970.0,0.21865595]
["bitfinex-derivatives","BTCF0:USTF0",1733680877588,0.001,99971.0,99970.0,0.39732428]
["bitfinex-derivatives","BTCF0:USTF0",1733680877890,0.001,99971.0,99970.0,0.21865595]
["bitfinex-derivatives","BTCF0:USTF0",1733680879589,0.01,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680879789,0.61502413,100010.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733680879790,0.01,99998.0,99997.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733680879989,0.57210889,100020.0,99997.0,0.36580081]
["bitfinex-derivatives","BTCF0:USTF0",1733680879990,0.5559289,100020.0,99997.0,0.36580081]
["bitfinex-derivatives","BTCF0:USTF0",1733680880195,0.3608,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733680880196,0.19460889,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733680880393,0.01,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733680880688,0.01,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733680880887,0.37132001,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733680881085,0.40626801,100060.0,100050.0,0.04815305]
["bitfinex-derivatives","BTCF0:USTF0",1733680881285,0.40626801,100060.0,100050.0,0.04502784]
["bitfinex-derivatives","BTCF0:USTF0",1733680881491,0.37104384,100060.0,100050.0,0.14498286]
["bitfinex-derivatives","BTCF0:USTF0",1733680882286,0.37504384,100060.0,100050.0,0.14498286]
["bitfinex-derivatives","BTCF0:USTF0",1733680882492,0.38104384,100060.0,100050.0,0.14598286]
["bitfinex-derivatives","BTCF0:USTF0",1733680883088,0.38104384,100060.0,100050.0,0.04602784]
["bitfinex-derivatives","BTCF0:USTF0",1733680883787,0.42599184,100060.0,100050.0,0.04602784]
["bitfinex-derivatives","BTCF0:USTF0",1733680885990,0.38104384,100060.0,100050.0,0.04602784]
["bitfinex-derivatives","BTCF0:USTF0",1733680889687,0.42599184,100060.0,100050.0,0.04602784]
["bitfinex-derivatives","BTCF0:USTF0",1733680890595,0.42599184,100060.0,100040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733680890898,0.42599184,100060.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680891100,0.38104384,100060.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680891287,0.044952,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680891901,0.075752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680892990,0.077752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680893702,0.108952,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680894200,0.469752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680894398,0.472752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680894601,0.111952,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680895096,0.472752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680895404,0.111952,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680896596,0.472752,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680898896,0.144152,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680899198,0.504952,100050.0,100040.0,0.14489803]
["bitfinex-derivatives","BTCF0:USTF0",1733680900504,0.504952,100050.0,100040.0,0.15302056]
["bitfinex-derivatives","BTCF0:USTF0",1733680901999,0.504952,100050.0,100040.0,0.05307553]
["bitfinex-derivatives","BTCF0:USTF0",1733680903392,0.410752,100050.0,100040.0,0.05307553]
["bitfinex-derivatives","BTCF0:USTF0",1733680903599,0.005,100050.0,100040.0,0.5463193]
["bitfinex-derivatives","BTCF0:USTF0",1733680903802,0.005,100050.0,100040.0,0.5790193]
["bitfinex-derivatives","BTCF0:USTF0",1733680903999,0.005,100050.0,100040.0,0.8790193]
["bitfinex-derivatives","BTCF0:USTF0",1733680904203,0.005,100050.0,100040.0,0.9107193]
["bitfinex-derivatives","BTCF0:USTF0",1733680904595,0.005,100050.0,100040.0,0.6107193]
["bitfinex-derivatives","BTCF0:USTF0",1733680905398,0.002,100050.0,100040.0,0.62055147]
["bitfinex-derivatives","BTCF0:USTF0",1733680905709,0.001,100050.0,100040.0,0.62255147]
["bitfinex-derivatives","BTCF0:USTF0",1733680905907,0.01,100060.0,100040.0,1.03945295]
["bitfinex-derivatives","BTCF0:USTF0",1733680906100,0.509946,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733680906402,0.499946,100070.0,100060.0,0.05307053]
["bitfinex-derivatives","BTCF0:USTF0",1733680906804,0.499946,100070.0,100060.0,0.15302413]
["bitfinex-derivatives","BTCF0:USTF0",1733680908008,0.504946,100070.0,100060.0,0.15302413]
["bitfinex-derivatives","BTCF0:USTF0",1733680908212,0.504946,100070.0,100060.0,0.33164585]
["bitfinex-derivatives","BTCF0:USTF0",1733680908797,0.510946,100070.0,100060.0,0.33264585]
["bitfinex-derivatives","BTCF0:USTF0",1733680909201,0.510946,100070.0,100060.0,0.57092561]
["bitfinex-derivatives","BTCF0:USTF0",1733680909403,0.011,100070.0,100060.0,1.05079551]
["bitfinex-derivatives","BTCF0:USTF0",1733680909603,0.011,100070.0,100060.0,1.37903685]
["bitfinex-derivatives","BTCF0:USTF0",1733680910005,0.011,100070.0,100060.0,1.17323851]
["bitfinex-derivatives","BTCF0:USTF0",1733680910197,0.011,100070.0,100060.0,0.84499717]
["bitfinex-derivatives","BTCF0:USTF0",1733680910507,0.011,100070.0,100060.0,1.5298139]
["bitfinex-derivatives","BTCF0:USTF0",1733680911311,0.011,100070.0,100060.0,1.16758635]
["bitfinex-derivatives","BTCF0:USTF0",1733680913009,0.011,100070.0,100060.0,1.14493063]
["bitfinex-derivatives","BTCF0:USTF0",1733680913206,0.011,100070.0,100060.0,1.38272502]
["bitfinex-derivatives","BTCF0:USTF0",1733680913411,0.011,100070.0,100060.0,1.02192502]
["bitfinex-derivatives","BTCF0:USTF0",1733680913603,0.011,100070.0,100060.0,1.38272502]
["bitfinex-derivatives","BTCF0:USTF0",1733680914105,0.011,100070.0,100060.0,0.9358211]
["bitfinex-derivatives","BTCF0:USTF0",1733680915412,0.055943,100070.0,100060.0,0.5651954]
["bitfinex-derivatives","BTCF0:USTF0",1733680915615,0.119143,100070.0,100060.0,0.5651954]
["bitfinex-derivatives","BTCF0:USTF0",1733680916501,0.479943,100070.0,100060.0,0.32740101]
["bitfinex-derivatives","BTCF0:USTF0",1733680917010,0.479943,100070.0,100060.0,0.22744595]
["bitfinex-derivatives","BTCF0:USTF0",1733680917208,0.479943,100070.0,100060.0,0.04907146]
["bitfinex-derivatives","BTCF0:USTF0",1733680917412,0.62951383,100070.0,100060.0,0.04907146]
["bitfinex-derivatives","BTCF0:USTF0",1733680918111,0.479943,100070.0,100060.0,0.04907146]
["bitfinex-derivatives","BTCF0:USTF0",1733680918307,0.479943,100070.0,100060.0,0.22744595]
["bitfinex-derivatives","BTCF0:USTF0",1733680918502,0.479943,100070.0,100060.0,0.22744607]
["bitfinex-derivatives","BTCF0:USTF0",1733680920313,0.479943,100070.0,100060.0,0.22744601]
["bitfinex-derivatives","BTCF0:USTF0",1733680920614,0.479943,100070.0,100060.0,0.32738105]
["bitfinex-derivatives","BTCF0:USTF0",1733680921001,0.65955189,100070.0,100060.0,0.14900656]
["bitfinex-derivatives","BTCF0:USTF0",1733680922108,0.65955189,100070.0,100060.0,0.04907152]
["bitfinex-derivatives","BTCF0:USTF0",1733680922508,0.69195189,100070.0,100060.0,0.04907161]
["bitfinex-derivatives","BTCF0:USTF0",1733680923814,0.512343,100070.0,100060.0,0.00412361]
["bitfinex-derivatives","BTCF0:USTF0",1733680924111,1.02151971,100070.0,100060.0,0.00412361]
["bitfinex-derivatives","BTCF0:USTF0",1733680925210,0.812343,100070.0,100060.0,0.00412361]
["bitfinex-derivatives","BTCF0:USTF0",1733680925612,0.812343,100070.0,100050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733680925830,0.812343,100070.0,100040.0,0.425755]
["bitfinex-derivatives","BTCF0:USTF0",1733680925831,0.044952,100050.0,100040.0,0.425755]
["bitfinex-derivatives","BTCF0:USTF0",1733680926013,0.19450614,100050.0,100040.0,0.41825058]
["bitfinex-derivatives","BTCF0:USTF0",1733680926315,0.25960614,100050.0,100040.0,0.405755]
["bitfinex-derivatives","BTCF0:USTF0",1733680926911,0.25960614,100050.0,100040.0,0.44024361]
["bitfinex-derivatives","BTCF0:USTF0",1733680927212,0.62040614,100050.0,100040.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1733680927411,0.79986891,100050.0,100040.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1733680928024,0.79988533,100050.0,100040.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1733680928218,0.65031477,100050.0,100040.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1733680929216,0.65031477,100050.0,100040.0,0.28474939]
["bitfinex-derivatives","BTCF0:USTF0",1733680929217,0.56059457,100050.0,100040.0,0.28474939]
["bitfinex-derivatives","BTCF0:USTF0",1733680929425,0.52759457,100050.0,100040.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1733680932822,0.52759457,100050.0,100040.0,0.56335332]
["bitfinex-derivatives","BTCF0:USTF0",1733680933015,0.56009457,100050.0,100040.0,0.4633983]
["bitfinex-derivatives","BTCF0:USTF0",1733680934623,0.470352,100050.0,100040.0,0.18064891]
["bitfinex-derivatives","BTCF0:USTF0",1733680934812,0.61992296,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733680936119,0.79938573,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733680936927,0.64981477,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733680937614,0.64981477,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680938221,0.79934121,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680938612,0.64981477,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680938827,0.7993206,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680940015,0.79930528,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680940920,0.61984251,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680941519,0.79930528,100050.0,100040.0,0.00512436]
["bitfinex-derivatives","BTCF0:USTF0",1733680942020,0.79930528,100050.0,100040.0,0.05008136]
["bitfinex-derivatives","BTCF0:USTF0",1733680942218,0.61984251,100050.0,100040.0,0.05008136]
["bitfinex-derivatives","BTCF0:USTF0",1733680943627,0.26911647,100050.0,100040.0,0.15003638]
["bitfinex-derivatives","BTCF0:USTF0",1733680943933,0.26911647,100050.0,100040.0,0.51083638]
["bitfinex-derivatives","BTCF0:USTF0",1733680944221,0.20934003,100050.0,100040.0,0.95976882]
["bitfinex-derivatives","BTCF0:USTF0",1733680946721,0.20934003,100050.0,100040.0,0.95976704]
["bitfinex-derivatives","BTCF0:USTF0",1733680948627,0.20934003,100050.0,100040.0,0.59896704]
["bitfinex-derivatives","BTCF0:USTF0",1733680948832,0.20934003,100050.0,100040.0,0.95976704]
["bitfinex-derivatives","BTCF0:USTF0",1733680949820,0.11962596,100050.0,100040.0,0.78111813]
["bitfinex-derivatives","BTCF0:USTF0",1733680950023,0.08979296,100050.0,100040.0,1.18184037]
["bitfinex-derivatives","BTCF0:USTF0",1733680950428,0.21941892,100060.0,100040.0,1.55816509]
["bitfinex-derivatives","BTCF0:USTF0",1733680950628,0.20941892,100060.0,100050.0,0.97414628]
["bitfinex-derivatives","BTCF0:USTF0",1733680950823,0.08979296,100060.0,100050.0,1.33908782]
["bitfinex-derivatives","BTCF0:USTF0",1733680951227,0.14949051,100060.0,100050.0,0.75252046]
["bitfinex-derivatives","BTCF0:USTF0",1733680951831,0.14949051,100060.0,100050.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1733680952524,0.15149051,100060.0,100050.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1733680952931,0.27116067,100060.0,100050.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1733680953223,0.27316067,100060.0,100050.0,0.81512046]
["bitfinex-derivatives","BTCF0:USTF0",1733680953431,0.27316067,100060.0,100050.0,0.78263257]
["bitfinex-derivatives","BTCF0:USTF0",1733680953632,0.27316067,100060.0,100050.0,0.81511512]
["bitfinex-derivatives","BTCF0:USTF0",1733680954438,0.27316067,100060.0,100050.0,0.6366134]
["bitfinex-derivatives","BTCF0:USTF0",1733680956439,0.21336276,100060.0,100050.0,0.6366134]
["bitfinex-derivatives","BTCF0:USTF0",1733680956940,0.21336276,100060.0,100050.0,0.6366129]
["bitfinex-derivatives","BTCF0:USTF0",1733680957146,0.12367016,100060.0,100050.0,0.6366129]
["bitfinex-derivatives","BTCF0:USTF0",1733680957335,0.12367016,100060.0,100050.0,0.81511462]
["bitfinex-derivatives","BTCF0:USTF0",1733680958743,0.12367016,100060.0,100050.0,0.6366129]
["bitfinex-derivatives","BTCF0:USTF0",1733680959334,0.09367238,100060.0,100050.0,0.87461556]
["bitfinex-derivatives","BTCF0:USTF0",1733680960353,0.09367238,100060.0,100050.0,1.05286643]
["bitfinex-derivatives","BTCF0:USTF0",1733680962447,0.004,100060.0,100050.0,0.69206643]
["bitfinex-derivatives","BTCF0:USTF0",1733680962636,0.004,100060.0,100050.0,1.05286643]
["bitfinex-derivatives","BTCF0:USTF0",1733680963245,0.004,100060.0,100050.0,0.59676643]
["bitfinex-derivatives","BTCF0:USTF0",1733680963547,0.09367238,100060.0,100050.0,0.35876377]
["bitfinex-derivatives","BTCF0:USTF0",1733680963748,0.004,100060.0,100050.0,0.71956377]
["bitfinex-derivatives","BTCF0:USTF0",1733680963946,0.004,100060.0,100050.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1733680964537,0.3648,100060.0,100050.0,0.59676643]
["bitfinex-derivatives","BTCF0:USTF0",1733680964736,0.49942038,100060.0,100050.0,0.35876377]
["bitfinex-derivatives","BTCF0:USTF0",1733680965147,0.004,100060.0,100050.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1733680965345,0.004,100060.0,100050.0,0.35876377]
["bitfinex-derivatives","BTCF0:USTF0",1733680965645,0.004,100060.0,100050.0,0.59676643]
["bitfinex-derivatives","BTCF0:USTF0",1733680965841,0.004,100060.0,100050.0,0.95756643]
["bitfinex-derivatives","BTCF0:USTF0",1733680966346,0.21334254,100060.0,100050.0,0.54131352]
["bitfinex-derivatives","BTCF0:USTF0",1733680967054,0.21334254,100060.0,100050.0,0.54131333]
["bitfinex-derivatives","BTCF0:USTF0",1733680968240,0.27316067,100060.0,100050.0,0.18051333]
["bitfinex-derivatives","BTCF0:USTF0",1733680969250,0.27316067,100060.0,100050.0,0.54131333]
["bitfinex-derivatives","BTCF0:USTF0",1733680970450,0.27316067,100060.0,100050.0,0.54131341]
["bitfinex-derivatives","BTCF0:USTF0",1733680970857,0.27316067,100060.0,100050.0,0.57261341]
["bitfinex-derivatives","BTCF0:USTF0",1733680971844,0.27316067,100060.0,100050.0,0.75086366]
["bitfinex-derivatives","BTCF0:USTF0",1733680973448,0.15349051,100060.0,100050.0,0.75086366]
["bitfinex-derivatives","BTCF0:USTF0",1733680973956,0.15349051,100060.0,100050.0,0.75086372]
["bitfinex-derivatives","BTCF0:USTF0",1733680974553,0.0937953,100060.0,100050.0,1.43690039]
["bitfinex-derivatives","BTCF0:USTF0",1733680975157,0.21352237,100060.0,100050.0,1.09516972]
["bitfinex-derivatives","BTCF0:USTF0",1733680975451,0.21352237,100060.0,100050.0,1.45596972]
["bitfinex-derivatives","BTCF0:USTF0",1733680975650,0.21352237,100060.0,100050.0,1.43720818]
["bitfinex-derivatives","BTCF0:USTF0",1733680976251,0.21352237,100060.0,100050.0,1.19923944]
["bitfinex-derivatives","BTCF0:USTF0",1733680977048,0.21352237,100060.0,100050.0,1.21829804]
["bitfinex-derivatives","BTCF0:USTF0",1733680977252,0.21352237,100060.0,100050.0,1.18269159]
["bitfinex-derivatives","BTCF0:USTF0",1733680977449,0.21352237,100060.0,100050.0,1.21829794]
["bitfinex-derivatives","BTCF0:USTF0",1733680978249,0.21352237,100060.0,100050.0,1.21767501]
["bitfinex-derivatives","BTCF0:USTF0",1733680979452,0.21352237,100060.0,100050.0,1.57462812]
["bitfinex-derivatives","BTCF0:USTF0",1733680980360,0.12372707,100060.0,100050.0,1.57462812]
["bitfinex-derivatives","BTCF0:USTF0",1733680981049,0.27338263,100060.0,100050.0,1.57462812]
["bitfinex-derivatives","BTCF0:USTF0",1733680981245,0.27338263,100060.0,100050.0,1.59489546]
["bitfinex-derivatives","BTCF0:USTF0",1733680981442,0.27338263,100060.0,100050.0,0.87714235]
["bitfinex-derivatives","BTCF0:USTF0",1733680982152,0.27338263,100060.0,100050.0,1.23409546]
["bitfinex-derivatives","BTCF0:USTF0",1733680982347,0.27338263,100060.0,100050.0,0.80651641]
["bitfinex-derivatives","BTCF0:USTF0",1733680982348,0.67913063,100060.0,100050.0,0.80651641]
["bitfinex-derivatives","BTCF0:USTF0",1733680982549,0.77219024,100060.0,100050.0,1.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1733680983052,0.77219024,100060.0,100050.0,0.68381869]
["bitfinex-derivatives","BTCF0:USTF0",1733680983256,0.77219024,100060.0,100050.0,0.56507816]
["bitfinex-derivatives","BTCF0:USTF0",1733680983458,0.77219024,100060.0,100050.0,0.56507452]
["bitfinex-derivatives","BTCF0:USTF0",1733680984463,0.23180356,100060.0,100050.0,0.56507452]
["bitfinex-derivatives","BTCF0:USTF0",1733680984657,0.3067067,100060.0,100050.0,1.40704051]
["bitfinex-derivatives","BTCF0:USTF0",1733680984858,0.3067067,100060.0,100050.0,1.04624051]
["bitfinex-derivatives","BTCF0:USTF0",1733680985562,0.15705114,100060.0,100050.0,1.16871312]
["bitfinex-derivatives","BTCF0:USTF0",1733680985863,0.3067067,100060.0,100050.0,1.16871312]
["bitfinex-derivatives","BTCF0:USTF0",1733680986359,0.3067067,100060.0,100050.0,1.16871172]
["bitfinex-derivatives","BTCF0:USTF0",1733680988366,0.3067067,100060.0,100050.0,1.16558836]
["bitfinex-derivatives","BTCF0:USTF0",1733680988561,0.3067067,100060.0,100050.0,0.95822538]
["bitfinex-derivatives","BTCF0:USTF0",1733680988562,0.21678668,100060.0,100050.0,0.95822538]
["bitfinex-derivatives","BTCF0:USTF0",1733680989865,0.21678668,100060.0,100050.0,0.9551019]
["bitfinex-derivatives","BTCF0:USTF0",1733680990059,0.36659467,100060.0,100050.0,0.95822538]
["bitfinex-derivatives","BTCF0:USTF0",1733680990259,0.21678668,100060.0,100050.0,0.97734648]
["bitfinex-derivatives","BTCF0:USTF0",1733680990458,0.21678668,100060.0,100050.0,0.95822538]
["bitfinex-derivatives","BTCF0:USTF0",1733680992356,0.36659398,100060.0,100050.0,0.95822538]
["bitfinex-derivatives","BTCF0:USTF0",1733680993471,0.36659398,100060.0,100050.0,0.95822537]
["bitfinex-derivatives","BTCF0:USTF0",1733680994357,0.36659398,100060.0,100050.0,0.97733397]
["bitfinex-derivatives","BTCF0:USTF0",1733680994967,0.36659398,100060.0,100050.0,0.95822537]
["bitfinex-derivatives","BTCF0:USTF0",1733680995770,0.1870073,100060.0,100050.0,0.95822537]
["bitfinex-derivatives","BTCF0:USTF0",1733680996669,0.15704354,100060.0,100050.0,1.15228703]
["bitfinex-derivatives","BTCF0:USTF0",1733680996864,0.15704354,100060.0,100050.0,1.15541047]
["bitfinex-derivatives","BTCF0:USTF0",1733680997470,0.15704354,100060.0,100050.0,1.18789425]
["bitfinex-derivatives","BTCF0:USTF0",1733680998669,0.15704354,100060.0,100050.0,1.15228703]
["bitfinex-derivatives","BTCF0:USTF0",1733680998871,0.24692705,100060.0,100050.0,1.50924014]
["bitfinex-derivatives","BTCF0:USTF0",1733680999166,0.24692705,100060.0,100050.0,1.20388119]
["bitfinex-derivatives","BTCF0:USTF0",1733680999469,0.24692705,100060.0,100050.0,1.2070046]
["bitfinex-derivatives","BTCF0:USTF0",1733681000566,0.15704354,100060.0,100050.0,1.18789417]
["bitfinex-derivatives","BTCF0:USTF0",1733681000873,0.15704354,100060.0,100050.0,1.18827192]
["bitfinex-derivatives","BTCF0:USTF0",1733681002574,0.15704354,100060.0,100050.0,1.18827197]
["bitfinex-derivatives","BTCF0:USTF0",1733681002977,0.16706836,100060.0,100050.0,1.18827197]
["bitfinex-derivatives","BTCF0:USTF0",1733681005384,0.31689354,100060.0,100050.0,1.18827197]
["bitfinex-derivatives","BTCF0:USTF0",1733681006275,0.1870073,100060.0,100050.0,1.06600039]
["bitfinex-derivatives","BTCF0:USTF0",1733681007671,0.3068747,100060.0,100050.0,0.82747197]
["bitfinex-derivatives","BTCF0:USTF0",1733681008471,0.1870073,100060.0,100050.0,0.82747197]
["bitfinex-derivatives","BTCF0:USTF0",1733681008772,0.30687864,100060.0,100050.0,1.18827197]
["bitfinex-derivatives","BTCF0:USTF0",1733681009075,0.30687864,100060.0,100050.0,1.16828195]
["bitfinex-derivatives","BTCF0:USTF0",1733681009480,0.30687864,100060.0,100050.0,1.18742128]
["bitfinex-derivatives","BTCF0:USTF0",1733681009677,0.35182664,100060.0,100050.0,0.82662128]
["bitfinex-derivatives","BTCF0:USTF0",1733681010175,0.35182664,100060.0,100050.0,1.18742128]
["bitfinex-derivatives","BTCF0:USTF0",1733681011280,0.35182664,100060.0,100050.0,0.82662128]
["bitfinex-derivatives","BTCF0:USTF0",1733681011782,0.26173468,100060.0,100050.0,0.37857089]
["bitfinex-derivatives","BTCF0:USTF0",1733681012581,0.26173468,100060.0,100050.0,0.37857195]
["bitfinex-derivatives","BTCF0:USTF0",1733681013174,0.21678668,100060.0,100050.0,0.73937195]
["bitfinex-derivatives","BTCF0:USTF0",1733681014169,0.21678668,100060.0,100050.0,0.97792842]
["bitfinex-derivatives","BTCF0:USTF0",1733681014377,0.21678668,100060.0,100050.0,0.97792803]
["bitfinex-derivatives","BTCF0:USTF0",1733681014573,0.21678668,100060.0,100050.0,0.73937156]
["bitfinex-derivatives","BTCF0:USTF0",1733681014775,0.21678668,100060.0,100050.0,0.73937174]
["bitfinex-derivatives","BTCF0:USTF0",1733681015174,0.21678668,100060.0,100050.0,0.97792821]
["bitfinex-derivatives","BTCF0:USTF0",1733681015675,0.21678668,100060.0,100050.0,0.37857174]
["bitfinex-derivatives","BTCF0:USTF0",1733681015889,0.21678668,100060.0,100050.0,0.73937174]
["bitfinex-derivatives","BTCF0:USTF0",1733681016083,0.26173468,100060.0,100050.0,0.97792823]
["bitfinex-derivatives","BTCF0:USTF0",1733681016286,0.26173468,100060.0,100050.0,0.37857176]
["bitfinex-derivatives","BTCF0:USTF0",1733681017680,0.26200526,100060.0,100050.0,0.37857176]
["bitfinex-derivatives","BTCF0:USTF0",1733681017882,0.082148,100060.0,100050.0,0.37857176]
["bitfinex-derivatives","BTCF0:USTF0",1733681018086,0.3402502,100060.0,100050.0,0.3269479]
["bitfinex-derivatives","BTCF0:USTF0",1733681018379,0.082148,100060.0,100050.0,0.37867276]
["bitfinex-derivatives","BTCF0:USTF0",1733681018582,0.41188524,100060.0,100050.0,1.01517366]
["bitfinex-derivatives","BTCF0:USTF0",1733681018783,0.23202856,100060.0,100050.0,1.01517366]
["bitfinex-derivatives","BTCF0:USTF0",1733681018981,0.67139009,100060.0,100050.0,0.42066649]
["bitfinex-derivatives","BTCF0:USTF0",1733681019180,0.62280468,100060.0,100050.0,0.18211002]
["bitfinex-derivatives","BTCF0:USTF0",1733681019580,0.62280468,100060.0,100050.0,0.13211002]
["bitfinex-derivatives","BTCF0:USTF0",1733681020079,0.92280468,100060.0,100050.0,0.13211002]
["bitfinex-derivatives","BTCF0:USTF0",1733681020281,0.92280468,100060.0,100040.0,0.60193239]
["bitfinex-derivatives","BTCF0:USTF0",1733681020282,0.92280468,100060.0,100040.0,0.30447147]
["bitfinex-derivatives","BTCF0:USTF0",1733681020482,0.25823328,100050.0,100040.0,0.29351147]
["bitfinex-derivatives","BTCF0:USTF0",1733681020683,0.25823328,100050.0,100040.0,0.28351147]
["bitfinex-derivatives","BTCF0:USTF0",1733681020882,0.25823328,100050.0,100040.0,0.23855647]
["bitfinex-derivatives","BTCF0:USTF0",1733681021189,0.61903328,100050.0,100040.0,0.23855647]
["bitfinex-derivatives","BTCF0:USTF0",1733681021385,0.044957,100040.0,100030.0,0.96177739]
["bitfinex-derivatives","BTCF0:USTF0",1733681021688,0.25459333,100040.0,100030.0,1.43491696]
["bitfinex-derivatives","BTCF0:USTF0",1733681021876,0.25459333,100040.0,100030.0,1.42481671]
["bitfinex-derivatives","BTCF0:USTF0",1733681022282,0.25459333,100040.0,100030.0,1.40540986]
["bitfinex-derivatives","BTCF0:USTF0",1733681022585,0.25459333,100040.0,100030.0,1.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1733681022778,0.28709333,100040.0,100030.0,1.07422357]
["bitfinex-derivatives","BTCF0:USTF0",1733681022978,0.28709333,100040.0,100030.0,0.77676265]
["bitfinex-derivatives","BTCF0:USTF0",1733681023785,0.28809333,100040.0,100030.0,0.78276265]
["bitfinex-derivatives","BTCF0:USTF0",1733681024179,0.28809333,100040.0,100030.0,0.78476265]
["bitfinex-derivatives","BTCF0:USTF0",1733681026480,0.16830114,100040.0,100030.0,0.78476265]
["bitfinex-derivatives","BTCF0:USTF0",1733681026791,0.34803047,100040.0,100030.0,0.54620642]
["bitfinex-derivatives","BTCF0:USTF0",1733681027085,0.34903047,100040.0,100030.0,0.54020642]
["bitfinex-derivatives","BTCF0:USTF0",1733681027591,0.35103047,100040.0,100030.0,0.53820642]
["bitfinex-derivatives","BTCF0:USTF0",1733681028082,0.35103047,100040.0,100030.0,0.55755901]
["bitfinex-derivatives","BTCF0:USTF0",1733681028782,0.31853047,100040.0,100030.0,0.55755901]
["bitfinex-derivatives","BTCF0:USTF0",1733681029183,0.25847467,100040.0,100030.0,0.55755901]
["bitfinex-derivatives","BTCF0:USTF0",1733681029380,0.25847467,100040.0,100030.0,0.55755846]
["bitfinex-derivatives","BTCF0:USTF0",1733681029782,0.16874919,100040.0,100030.0,0.55755846]
["bitfinex-derivatives","BTCF0:USTF0",1733681029985,0.25847488,100040.0,100030.0,0.58985846]
["bitfinex-derivatives","BTCF0:USTF0",1733681030595,0.16874919,100040.0,100030.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1733681031385,0.16674919,100040.0,100030.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1733681031581,0.16674919,100040.0,100030.0,0.57362998]
["bitfinex-derivatives","BTCF0:USTF0",1733681031776,0.046957,100040.0,100030.0,0.57362998]
["bitfinex-derivatives","BTCF0:USTF0",1733681031984,0.16658417,100040.0,100030.0,0.57362998]
["bitfinex-derivatives","BTCF0:USTF0",1733681032486,0.16458417,100040.0,100030.0,0.57362998]
["bitfinex-derivatives","BTCF0:USTF0",1733681032679,0.16458417,100040.0,100030.0,0.54313913]
["bitfinex-derivatives","BTCF0:USTF0",1733681032885,0.16458417,100040.0,100030.0,0.57562993]
["bitfinex-derivatives","BTCF0:USTF0",1733681033589,0.13467742,100040.0,100030.0,0.81378269]
["bitfinex-derivatives","BTCF0:USTF0",1733681034490,0.13467742,100040.0,100030.0,0.81065858]
["bitfinex-derivatives","BTCF0:USTF0",1733681034692,0.13467742,100040.0,100030.0,0.81378268]
["bitfinex-derivatives","BTCF0:USTF0",1733681036196,0.13467742,100040.0,100030.0,0.8137826]
["bitfinex-derivatives","BTCF0:USTF0",1733681036595,0.13467742,100040.0,100030.0,0.4529826]
["bitfinex-derivatives","BTCF0:USTF0",1733681036790,0.13467742,100040.0,100030.0,0.8137826]
["bitfinex-derivatives","BTCF0:USTF0",1733681037190,0.13467742,100040.0,100030.0,0.4529826]
["bitfinex-derivatives","BTCF0:USTF0",1733681037394,0.13467742,100040.0,100030.0,0.8137826]
["bitfinex-derivatives","BTCF0:USTF0",1733681038997,0.13467742,100040.0,100030.0,0.83313053]
["bitfinex-derivatives","BTCF0:USTF0",1733681039600,0.13467742,100040.0,100030.0,0.8331305]
["bitfinex-derivatives","BTCF0:USTF0",1733681040594,0.13467742,100040.0,100030.0,0.81378257]
["bitfinex-derivatives","BTCF0:USTF0",1733681040996,0.08972042,100040.0,100030.0,0.83308895]
["bitfinex-derivatives","BTCF0:USTF0",1733681041305,0.08972042,100040.0,100030.0,1.1944799]
["bitfinex-derivatives","BTCF0:USTF0",1733681041692,0.11962717,100040.0,100030.0,0.65863619]
["bitfinex-derivatives","BTCF0:USTF0",1733681041896,0.11962717,100040.0,100030.0,0.87748257]
["bitfinex-derivatives","BTCF0:USTF0",1733681042199,0.08975276,100040.0,100030.0,1.1943963]
["bitfinex-derivatives","BTCF0:USTF0",1733681042401,0.21937993,100050.0,100030.0,1.5219867]
["bitfinex-derivatives","BTCF0:USTF0",1733681042599,0.20937993,100050.0,100040.0,0.64390976]
["bitfinex-derivatives","BTCF0:USTF0",1733681042796,0.20937993,100050.0,100040.0,0.69874733]
["bitfinex-derivatives","BTCF0:USTF0",1733681043201,0.20937993,100050.0,100040.0,0.79871234]
["bitfinex-derivatives","BTCF0:USTF0",1733681043598,0.21137993,100050.0,100040.0,0.79871234]
["bitfinex-derivatives","BTCF0:USTF0",1733681044206,0.21337993,100050.0,100040.0,0.79871234]
["bitfinex-derivatives","BTCF0:USTF0",1733681045100,0.31811313,100050.0,100040.0,0.56055958]
["bitfinex-derivatives","BTCF0:USTF0",1733681045300,0.38071313,100050.0,100040.0,0.56055958]
["bitfinex-derivatives","BTCF0:USTF0",1733681045502,0.38071313,100050.0,100040.0,0.46059457]
["bitfinex-derivatives","BTCF0:USTF0",1733681045714,0.47142672,100050.0,100040.0,0.44137179]
["bitfinex-derivatives","BTCF0:USTF0",1733681046004,0.47142672,100050.0,100040.0,0.08057179]
["bitfinex-derivatives","BTCF0:USTF0",1733681046307,0.47142672,100050.0,100040.0,0.40888107]
["bitfinex-derivatives","BTCF0:USTF0",1733681047306,0.47142672,100050.0,100040.0,0.04808107]
["bitfinex-derivatives","BTCF0:USTF0",1733681047505,0.32189276,100050.0,100040.0,0.04808107]
["bitfinex-derivatives","BTCF0:USTF0",1733681047705,0.68269276,100050.0,100040.0,0.00312407]
["bitfinex-derivatives","BTCF0:USTF0",1733681048212,0.503252,100050.0,100040.0,0.00312407]
["bitfinex-derivatives","BTCF0:USTF0",1733681048410,0.68293636,100050.0,100040.0,0.00312407]
["bitfinex-derivatives","BTCF0:USTF0",1733681050412,0.69291041,100050.0,100030.0,0.30311276]
["bitfinex-derivatives","BTCF0:USTF0",1733681050606,0.73516781,100040.0,100030.0,0.05808435]
["bitfinex-derivatives","BTCF0:USTF0",1733681050912,0.73516781,100040.0,100030.0,0.04808435]
["bitfinex-derivatives","BTCF0:USTF0",1733681051103,0.73516781,100040.0,100030.0,0.00312435]
["bitfinex-derivatives","BTCF0:USTF0",1733681051709,0.73516781,100040.0,100020.0,0.60080671]
["bitfinex-derivatives","BTCF0:USTF0",1733681051710,0.705757,100040.0,100020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733681051904,0.64943725,100030.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681052211,0.28863925,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681052401,0.37841094,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681052705,0.37841094,100030.0,100010.0,0.96161271]
["bitfinex-derivatives","BTCF0:USTF0",1733681052706,0.044966,100020.0,100010.0,0.25815276]
["bitfinex-derivatives","BTCF0:USTF0",1733681052910,0.044966,100020.0,100010.0,0.23815276]
["bitfinex-derivatives","BTCF0:USTF0",1733681052911,0.61529614,100020.0,100010.0,0.23815276]
["bitfinex-derivatives","BTCF0:USTF0",1733681053206,0.52549751,100020.0,100010.0,0.23815276]
["bitfinex-derivatives","BTCF0:USTF0",1733681053403,0.04497,100010.0,100000.0,0.9723217]
["bitfinex-derivatives","BTCF0:USTF0",1733681053605,0.04497,100010.0,100000.0,1.3176036]
["bitfinex-derivatives","BTCF0:USTF0",1733681053606,0.13472926,100010.0,100000.0,1.3176036]
["bitfinex-derivatives","BTCF0:USTF0",1733681053804,0.13472926,100010.0,100000.0,1.4175886]
["bitfinex-derivatives","BTCF0:USTF0",1733681054406,0.04497,100010.0,100000.0,1.08388652]
["bitfinex-derivatives","BTCF0:USTF0",1733681055007,0.04597,100010.0,100000.0,1.08788652]
["bitfinex-derivatives","BTCF0:USTF0",1733681055208,0.04597,100010.0,100000.0,0.79019557]
["bitfinex-derivatives","BTCF0:USTF0",1733681056011,0.04697,100010.0,100000.0,0.79619557]
["bitfinex-derivatives","BTCF0:USTF0",1733681057918,0.07807,100010.0,100000.0,0.81581628]
["bitfinex-derivatives","BTCF0:USTF0",1733681058107,0.11017,100010.0,100000.0,0.81581628]
["bitfinex-derivatives","BTCF0:USTF0",1733681058313,0.11017,100010.0,100000.0,0.57766352]
["bitfinex-derivatives","BTCF0:USTF0",1733681058515,0.11017,100010.0,100000.0,0.5451637]
["bitfinex-derivatives","BTCF0:USTF0",1733681058719,0.11017,100010.0,100000.0,0.5776647]
["bitfinex-derivatives","BTCF0:USTF0",1733681059220,0.11017,100010.0,100000.0,0.55766407]
["bitfinex-derivatives","BTCF0:USTF0",1733681059519,0.11017,100010.0,100000.0,0.5451637]
["bitfinex-derivatives","BTCF0:USTF0",1733681060110,0.11017,100010.0,100000.0,0.57766468]
["bitfinex-derivatives","BTCF0:USTF0",1733681060306,0.11017,100010.0,100000.0,0.21686468]
["bitfinex-derivatives","BTCF0:USTF0",1733681060519,0.11017,100010.0,100000.0,0.21686578]
["bitfinex-derivatives","BTCF0:USTF0",1733681061407,0.11017,100010.0,100000.0,0.19724507]
["bitfinex-derivatives","BTCF0:USTF0",1733681063214,0.11017,100010.0,100000.0,0.19724479]
["bitfinex-derivatives","BTCF0:USTF0",1733681063611,0.11017,100010.0,100000.0,0.1874588]
["bitfinex-derivatives","BTCF0:USTF0",1733681063811,0.11017,100010.0,100000.0,0.19058406]
["bitfinex-derivatives","BTCF0:USTF0",1733681067118,0.11017,100010.0,100000.0,0.55138406]
["bitfinex-derivatives","BTCF0:USTF0",1733681067119,0.04697,100010.0,100000.0,0.55138406]
["bitfinex-derivatives","BTCF0:USTF0",1733681067531,0.002,100010.0,100000.0,0.55138406]
["bitfinex-derivatives","BTCF0:USTF0",1733681067718,0.415766,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681067920,0.405766,100020.0,100010.0,0.07969526]
["bitfinex-derivatives","BTCF0:USTF0",1733681068118,0.405766,100020.0,100010.0,0.14479448]
["bitfinex-derivatives","BTCF0:USTF0",1733681068319,0.405766,100020.0,100010.0,0.24478948]
["bitfinex-derivatives","BTCF0:USTF0",1733681068720,0.044966,100020.0,100010.0,0.24478948]
["bitfinex-derivatives","BTCF0:USTF0",1733681069024,0.044966,100020.0,100010.0,0.27508948]
["bitfinex-derivatives","BTCF0:USTF0",1733681069228,0.045966,100020.0,100010.0,0.28108948]
["bitfinex-derivatives","BTCF0:USTF0",1733681069419,0.045966,100020.0,100010.0,0.30066531]
["bitfinex-derivatives","BTCF0:USTF0",1733681069621,0.001,100020.0,100010.0,0.66146531]
["bitfinex-derivatives","BTCF0:USTF0",1733681069926,0.001,100020.0,100010.0,0.67125788]
["bitfinex-derivatives","BTCF0:USTF0",1733681070126,0.001,100020.0,100010.0,0.87691142]
["bitfinex-derivatives","BTCF0:USTF0",1733681070322,0.001,100020.0,100010.0,0.90940653]
["bitfinex-derivatives","BTCF0:USTF0",1733681070521,0.001,100020.0,100010.0,0.91340653]
["bitfinex-derivatives","BTCF0:USTF0",1733681071124,0.001,100020.0,100010.0,0.90940653]
["bitfinex-derivatives","BTCF0:USTF0",1733681071323,0.001,100020.0,100010.0,0.91340653]
["bitfinex-derivatives","BTCF0:USTF0",1733681072117,0.054963,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681072315,0.044963,100030.0,100020.0,0.08058591]
["bitfinex-derivatives","BTCF0:USTF0",1733681072725,0.044963,100030.0,100020.0,0.18056091]
["bitfinex-derivatives","BTCF0:USTF0",1733681073426,0.13572226,100030.0,100020.0,0.18656091]
["bitfinex-derivatives","BTCF0:USTF0",1733681073628,0.13572226,100030.0,100020.0,0.18856091]
["bitfinex-derivatives","BTCF0:USTF0",1733681075323,0.13572226,100030.0,100020.0,0.42671367]
["bitfinex-derivatives","BTCF0:USTF0",1733681076433,0.25545377,100030.0,100020.0,0.42671367]
["bitfinex-derivatives","BTCF0:USTF0",1733681076634,0.13572226,100030.0,100020.0,0.42671367]
["bitfinex-derivatives","BTCF0:USTF0",1733681077425,0.25545377,100030.0,100020.0,0.42671367]
["bitfinex-derivatives","BTCF0:USTF0",1733681077622,0.25545377,100030.0,100020.0,0.78751367]
["bitfinex-derivatives","BTCF0:USTF0",1733681078739,0.19568501,100030.0,100020.0,0.54936091]
["bitfinex-derivatives","BTCF0:USTF0",1733681079932,0.19568501,100030.0,100020.0,0.513741]
["bitfinex-derivatives","BTCF0:USTF0",1733681080235,0.19568501,100030.0,100020.0,0.54936042]
["bitfinex-derivatives","BTCF0:USTF0",1733681080933,0.19568501,100030.0,100020.0,0.54736042]
["bitfinex-derivatives","BTCF0:USTF0",1733681081332,0.19468501,100030.0,100020.0,0.54336042]
["bitfinex-derivatives","BTCF0:USTF0",1733681083432,0.19468501,100030.0,100020.0,0.52336358]
["bitfinex-derivatives","BTCF0:USTF0",1733681083637,0.19468501,100030.0,100020.0,0.5433605]
["bitfinex-derivatives","BTCF0:USTF0",1733681085033,0.19468501,100030.0,100020.0,0.1825605]
["bitfinex-derivatives","BTCF0:USTF0",1733681086729,0.25438828,100030.0,100020.0,0.38509376]
["bitfinex-derivatives","BTCF0:USTF0",1733681087036,0.25438828,100030.0,100020.0,0.42071341]
["bitfinex-derivatives","BTCF0:USTF0",1733681087945,0.25438828,100030.0,100020.0,0.42071387]
["bitfinex-derivatives","BTCF0:USTF0",1733681088135,0.25438828,100030.0,100020.0,0.38821829]
["bitfinex-derivatives","BTCF0:USTF0",1733681088937,0.25438828,100030.0,100020.0,0.42071374]
["bitfinex-derivatives","BTCF0:USTF0",1733681089332,0.25438828,100030.0,100020.0,0.38821829]
["bitfinex-derivatives","BTCF0:USTF0",1733681089539,0.25438828,100030.0,100020.0,0.42071374]
["bitfinex-derivatives","BTCF0:USTF0",1733681090039,0.25438828,100030.0,100020.0,0.38821829]
["bitfinex-derivatives","BTCF0:USTF0",1733681090634,0.25438828,100030.0,100020.0,0.42071374]
["bitfinex-derivatives","BTCF0:USTF0",1733681090834,0.25438828,100030.0,100020.0,0.38821829]
["bitfinex-derivatives","BTCF0:USTF0",1733681091929,0.25438828,100030.0,100020.0,0.42071398]
["bitfinex-derivatives","BTCF0:USTF0",1733681093134,0.25438828,100030.0,100020.0,0.4402397]
["bitfinex-derivatives","BTCF0:USTF0",1733681093542,0.25438828,100030.0,100020.0,0.38509376]
["bitfinex-derivatives","BTCF0:USTF0",1733681093744,0.25438828,100030.0,100020.0,0.38821834]
["bitfinex-derivatives","BTCF0:USTF0",1733681093941,0.25438828,100030.0,100020.0,0.44023564]
["bitfinex-derivatives","BTCF0:USTF0",1733681094241,0.25438828,100030.0,100020.0,0.42071379]
["bitfinex-derivatives","BTCF0:USTF0",1733681094432,0.16463459,100030.0,100020.0,0.44024386]
["bitfinex-derivatives","BTCF0:USTF0",1733681094929,0.16463459,100030.0,100020.0,0.38821834]
["bitfinex-derivatives","BTCF0:USTF0",1733681095331,0.16463459,100030.0,100020.0,0.42071401]
["bitfinex-derivatives","BTCF0:USTF0",1733681096236,0.16463459,100030.0,100020.0,0.38821834]
["bitfinex-derivatives","BTCF0:USTF0",1733681096438,0.3143566,100030.0,100020.0,1.01934118]
["bitfinex-derivatives","BTCF0:USTF0",1733681096635,0.3143566,100030.0,100020.0,1.05183682]
["bitfinex-derivatives","BTCF0:USTF0",1733681097331,0.3143566,100030.0,100020.0,0.81368406]
["bitfinex-derivatives","BTCF0:USTF0",1733681097944,0.3143566,100030.0,100020.0,1.05262479]
["bitfinex-derivatives","BTCF0:USTF0",1733681098146,0.3143566,100030.0,100020.0,0.81368393]
["bitfinex-derivatives","BTCF0:USTF0",1733681098440,0.19468501,100030.0,100020.0,0.81368393]
["bitfinex-derivatives","BTCF0:USTF0",1733681098641,0.19468501,100030.0,100020.0,0.81384262]
["bitfinex-derivatives","BTCF0:USTF0",1733681099347,0.19468501,100030.0,100020.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1733681099734,0.19468501,100030.0,100020.0,0.81384274]
["bitfinex-derivatives","BTCF0:USTF0",1733681100437,0.19468501,100030.0,100020.0,0.78134711]
["bitfinex-derivatives","BTCF0:USTF0",1733681100829,0.19468501,100030.0,100020.0,0.83341236]
["bitfinex-derivatives","BTCF0:USTF0",1733681101034,0.14972201,100030.0,100020.0,1.19108765]
["bitfinex-derivatives","BTCF0:USTF0",1733681101238,0.11996064,100030.0,100020.0,1.63095591]
["bitfinex-derivatives","BTCF0:USTF0",1733681101433,0.20992298,100030.0,100020.0,1.65050633]
["bitfinex-derivatives","BTCF0:USTF0",1733681101637,0.20992298,100030.0,100020.0,1.64883964]
["bitfinex-derivatives","BTCF0:USTF0",1733681101834,0.14972201,100030.0,100020.0,1.43313685]
["bitfinex-derivatives","BTCF0:USTF0",1733681102740,0.2696227,100030.0,100020.0,1.19412179]
["bitfinex-derivatives","BTCF0:USTF0",1733681103137,0.11990069,100030.0,100020.0,1.19412179]
["bitfinex-derivatives","BTCF0:USTF0",1733681104237,0.20976193,100030.0,100020.0,1.19412179]
["bitfinex-derivatives","BTCF0:USTF0",1733681105842,0.20976193,100030.0,100020.0,0.83332179]
["bitfinex-derivatives","BTCF0:USTF0",1733681106040,0.20976193,100030.0,100020.0,1.55492179]
["bitfinex-derivatives","BTCF0:USTF0",1733681106240,0.08986124,100030.0,100020.0,1.55492179]
["bitfinex-derivatives","BTCF0:USTF0",1733681106443,0.08986124,100030.0,100020.0,1.55284964]
["bitfinex-derivatives","BTCF0:USTF0",1733681107740,0.20976193,100030.0,100020.0,1.53329922]
["bitfinex-derivatives","BTCF0:USTF0",1733681108145,0.08986124,100030.0,100020.0,1.53329922]
["bitfinex-derivatives","BTCF0:USTF0",1733681108443,0.08986124,100030.0,100020.0,1.79115244]
["bitfinex-derivatives","BTCF0:USTF0",1733681108444,0.07186697,100030.0,100020.0,1.79115244]
["bitfinex-derivatives","BTCF0:USTF0",1733681108850,0.01,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681109143,0.20545569,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681109350,0.19545569,100050.0,100040.0,0.28658219]
["bitfinex-derivatives","BTCF0:USTF0",1733681110143,0.19545569,100050.0,100040.0,0.38653721]
["bitfinex-derivatives","BTCF0:USTF0",1733681111148,0.19545569,100050.0,100040.0,0.14803658]
["bitfinex-derivatives","BTCF0:USTF0",1733681111645,0.20545569,100050.0,100040.0,0.14903658]
["bitfinex-derivatives","BTCF0:USTF0",1733681112850,0.20545569,100050.0,100040.0,0.15899518]
["bitfinex-derivatives","BTCF0:USTF0",1733681113054,0.20545569,100050.0,100040.0,0.15587062]
["bitfinex-derivatives","BTCF0:USTF0",1733681113349,0.20545569,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681114347,0.16050069,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681116644,0.20545269,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681116952,0.41495026,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681119162,0.26522825,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681119955,0.4148141,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681120263,0.26522825,100050.0,100040.0,0.15899466]
["bitfinex-derivatives","BTCF0:USTF0",1733681120652,0.41482383,100050.0,100040.0,0.15587062]
["bitfinex-derivatives","BTCF0:USTF0",1733681120853,0.62602825,100050.0,100040.0,0.14903609]
["bitfinex-derivatives","BTCF0:USTF0",1733681121062,0.446352,100050.0,100040.0,0.00412407]
["bitfinex-derivatives","BTCF0:USTF0",1733681121360,0.044957,100040.0,100030.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1733681121552,0.66540336,100040.0,100030.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1733681121752,0.61680587,100040.0,100030.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1733681121962,0.044961,100030.0,100020.0,0.0748625]
["bitfinex-derivatives","BTCF0:USTF0",1733681122255,0.044961,100030.0,100020.0,0.15482751]
["bitfinex-derivatives","BTCF0:USTF0",1733681122256,0.76593448,100030.0,100020.0,0.15482751]
["bitfinex-derivatives","BTCF0:USTF0",1733681122863,0.76593448,100030.0,100010.0,0.62026063]
["bitfinex-derivatives","BTCF0:USTF0",1733681123161,0.16466611,100020.0,100010.0,0.80636055]
["bitfinex-derivatives","BTCF0:USTF0",1733681123366,0.16466611,100020.0,100010.0,0.55785992]
["bitfinex-derivatives","BTCF0:USTF0",1733681123767,0.044966,100020.0,100010.0,1.42951424]
["bitfinex-derivatives","BTCF0:USTF0",1733681123960,0.044966,100020.0,100010.0,1.43929354]
["bitfinex-derivatives","BTCF0:USTF0",1733681124165,0.044966,100020.0,100010.0,1.07849354]
["bitfinex-derivatives","BTCF0:USTF0",1733681124368,0.075666,100020.0,100010.0,1.08049354]
["bitfinex-derivatives","BTCF0:USTF0",1733681124669,0.075666,100020.0,100010.0,1.08041742]
["bitfinex-derivatives","BTCF0:USTF0",1733681125165,0.436466,100020.0,100010.0,0.41794025]
["bitfinex-derivatives","BTCF0:USTF0",1733681125359,0.436466,100020.0,100010.0,0.28946863]
["bitfinex-derivatives","BTCF0:USTF0",1733681125360,0.58656611,100020.0,100010.0,0.28946863]
["bitfinex-derivatives","BTCF0:USTF0",1733681125964,0.58756611,100020.0,100010.0,0.24450063]
["bitfinex-derivatives","BTCF0:USTF0",1733681126154,0.58756611,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681130377,0.467866,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681131964,0.58756611,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681133363,0.58756611,100020.0,100010.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733681137267,0.73719072,100020.0,100010.0,0.00912502]
["bitfinex-derivatives","BTCF0:USTF0",1733681137461,0.73719072,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681137668,0.61749061,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681139076,1.03696002,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681139264,0.73696002,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681139777,1.03696002,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681141072,0.91749061,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681141471,1.09703948,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681142670,1.10703948,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681143471,0.92749061,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681143673,1.10703948,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733681143871,0.04497,100010.0,100000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733681144074,0.60128488,100010.0,99997.0,0.00149995]
["bitfinex-derivatives","BTCF0:USTF0",1733681144278,0.044976,99997.0,99996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681144478,0.04498,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681144673,0.044977,99994.0,99988.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1733681144877,0.044977,99994.0,99989.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1733681145072,0.0321,99996.0,99990.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1733681145268,0.0321,99996.0,99982.0,0.05502019]
["bitfinex-derivatives","BTCF0:USTF0",1733681145477,0.044982,99983.0,99982.0,0.05502019]
["bitfinex-derivatives","BTCF0:USTF0",1733681145681,0.044978,99992.0,99983.0,0.1000115]
["bitfinex-derivatives","BTCF0:USTF0",1733681145873,0.044978,99992.0,99984.0,0.00312578]
["bitfinex-derivatives","BTCF0:USTF0",1733681146079,0.001,99989.0,99988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733681146377,0.04598,99989.0,99988.0,0.00812578]
["bitfinex-derivatives","BTCF0:USTF0",1733681147469,0.04598,99989.0,99988.0,0.01012583]
["bitfinex-derivatives","BTCF0:USTF0",1733681147675,0.04698,99989.0,99988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733681147877,0.04598,99989.0,99988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681148575,0.04698,99989.0,99988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681155679,0.19660461,99989.0,99988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681155881,0.09560295,99989.0,99979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681156081,0.405784,99980.0,99979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681156282,0.044987,99972.0,99971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681156486,0.044987,99972.0,99971.0,0.00312637]
["bitfinex-derivatives","BTCF0:USTF0",1733681157376,0.405784,99980.0,99965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681157377,0.11958487,99979.0,99965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681157579,0.11958487,99979.0,99961.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681157580,0.044991,99963.0,99961.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681157779,0.044991,99963.0,99962.0,0.05276651]
["bitfinex-derivatives","BTCF0:USTF0",1733681158080,0.044991,99963.0,99962.0,0.03564074]
["bitfinex-derivatives","BTCF0:USTF0",1733681158783,0.045991,99963.0,99962.0,0.03564074]
["bitfinex-derivatives","BTCF0:USTF0",1733681159174,0.045991,99963.0,99962.0,0.00312638]
["bitfinex-derivatives","BTCF0:USTF0",1733681159477,0.045991,99963.0,99962.0,0.03564072]
["bitfinex-derivatives","BTCF0:USTF0",1733681159679,0.045991,99963.0,99962.0,0.00312638]
["bitfinex-derivatives","BTCF0:USTF0",1733681162674,0.045991,99963.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681162675,0.044992,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681163181,0.001,99963.0,99961.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681163377,0.001,99963.0,99962.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681163785,0.001,99963.0,99962.0,0.10316412]
["bitfinex-derivatives","BTCF0:USTF0",1733681164688,0.001,99963.0,99962.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681165576,0.044991,99964.0,99962.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681165777,0.044991,99964.0,99963.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681166876,0.045991,99964.0,99963.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681167580,0.406791,99964.0,99963.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681167972,0.406791,99964.0,99962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681168374,0.406791,99964.0,99960.0,0.17895309]
["bitfinex-derivatives","BTCF0:USTF0",1733681168375,0.3618,99964.0,99960.0,0.17895309]
["bitfinex-derivatives","BTCF0:USTF0",1733681168589,0.044992,99961.0,99960.0,0.17895309]
["bitfinex-derivatives","BTCF0:USTF0",1733681168881,0.044992,99961.0,99960.0,0.00312677]
["bitfinex-derivatives","BTCF0:USTF0",1733681169683,0.044993,99959.0,99958.0,0.00150051]
["bitfinex-derivatives","BTCF0:USTF0",1733681169881,0.044993,99959.0,99958.0,0.0046273]
["bitfinex-derivatives","BTCF0:USTF0",1733681170585,0.044993,99959.0,99958.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1733681170786,0.045993,99959.0,99958.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1733681171185,0.045993,99959.0,99953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681171384,0.044998,99948.0,99947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681171586,0.044998,99948.0,99947.0,0.00312717]
["bitfinex-derivatives","BTCF0:USTF0",1733681172883,0.045,99943.0,99942.0,0.18895309]
["bitfinex-derivatives","BTCF0:USTF0",1733681173078,0.045,99943.0,99942.0,0.18208019]
["bitfinex-derivatives","BTCF0:USTF0",1733681173287,0.045,99943.0,99942.0,0.18520729]
["bitfinex-derivatives","BTCF0:USTF0",1733681174080,0.046,99943.0,99942.0,0.18520729]
["bitfinex-derivatives","BTCF0:USTF0",1733681174286,0.046,99943.0,99942.0,0.0062542]
["bitfinex-derivatives","BTCF0:USTF0",1733681175190,0.047,99943.0,99942.0,0.0082542]
["bitfinex-derivatives","BTCF0:USTF0",1733681175984,0.047,99943.0,99942.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1733681176182,0.002,99943.0,99942.0,0.15331273]
["bitfinex-derivatives","BTCF0:USTF0",1733681176485,0.002,99943.0,99942.0,0.1533127]
["bitfinex-derivatives","BTCF0:USTF0",1733681176792,0.002,99943.0,99942.0,0.19266841]
["bitfinex-derivatives","BTCF0:USTF0",1733681177584,0.044997,99952.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733681177785,0.044997,99952.0,99951.0,0.04812407]
["bitfinex-derivatives","BTCF0:USTF0",1733681178688,0.044997,99952.0,99951.0,0.22706341]
["bitfinex-derivatives","BTCF0:USTF0",1733681178887,0.044997,99952.0,99951.0,0.22906341]
["bitfinex-derivatives","BTCF0:USTF0",1733681179089,0.045997,99952.0,99951.0,0.22906341]
["bitfinex-derivatives","BTCF0:USTF0",1733681179383,0.045997,99952.0,99951.0,0.22907907]
["bitfinex-derivatives","BTCF0:USTF0",1733681180484,0.045997,99952.0,99951.0,0.05012407]
["bitfinex-derivatives","BTCF0:USTF0",1733681180683,0.045997,99952.0,99951.0,0.00512707]
["bitfinex-derivatives","BTCF0:USTF0",1733681181392,0.045997,99952.0,99951.0,0.00512688]
["bitfinex-derivatives","BTCF0:USTF0",1733681181792,0.045997,99952.0,99951.0,0.00512693]
["bitfinex-derivatives","BTCF0:USTF0",1733681182192,0.045997,99952.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681182991,0.05586185,99952.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681184395,0.05586185,99952.0,99951.0,0.00512727]
["bitfinex-derivatives","BTCF0:USTF0",1733681185895,0.05586185,99952.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681190700,0.07570781,99952.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681194202,0.045,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681194499,0.045,99944.0,99943.0,0.00312724]
["bitfinex-derivatives","BTCF0:USTF0",1733681195501,0.045,99944.0,99943.0,0.00512724]
["bitfinex-derivatives","BTCF0:USTF0",1733681195904,0.046,99944.0,99943.0,0.00612724]
["bitfinex-derivatives","BTCF0:USTF0",1733681196599,0.19572489,99944.0,99943.0,0.00612724]
["bitfinex-derivatives","BTCF0:USTF0",1733681197397,0.046,99944.0,99943.0,0.00612724]
["bitfinex-derivatives","BTCF0:USTF0",1733681198712,0.046,99944.0,99943.0,0.0061273]
["bitfinex-derivatives","BTCF0:USTF0",1733681199004,0.046,99944.0,99943.0,0.2447845]
["bitfinex-derivatives","BTCF0:USTF0",1733681199797,0.4068,99944.0,99943.0,0.0061273]
["bitfinex-derivatives","BTCF0:USTF0",1733681199999,0.4068,99944.0,99943.0,0.18244505]
["bitfinex-derivatives","BTCF0:USTF0",1733681200207,0.4068,99944.0,99943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681209399,0.50668943,99944.0,99943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681211308,0.045004,99936.0,99935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681211605,0.045007,99928.0,99927.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733681211910,0.045007,99928.0,99927.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733681213404,0.046007,99928.0,99927.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733681213916,0.05619,99928.0,99927.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733681214103,0.05719,99928.0,99927.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733681214507,0.05719,99928.0,99927.0,0.27329134]
["bitfinex-derivatives","BTCF0:USTF0",1733681214713,0.05719,99928.0,99927.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733681214914,0.05719,99928.0,99927.0,0.27329183]
["bitfinex-derivatives","BTCF0:USTF0",1733681215108,0.05719,99928.0,99927.0,0.03722772]
["bitfinex-derivatives","BTCF0:USTF0",1733681215515,0.05719,99928.0,99927.0,0.27641411]
["bitfinex-derivatives","BTCF0:USTF0",1733681215908,0.05719,99928.0,99927.0,0.03722772]
["bitfinex-derivatives","BTCF0:USTF0",1733681216716,0.05719,99928.0,99927.0,0.27646507]
["bitfinex-derivatives","BTCF0:USTF0",1733681217213,0.05719,99928.0,99927.0,0.00412772]
["bitfinex-derivatives","BTCF0:USTF0",1733681220616,0.05719,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681220806,0.05719,99928.0,99927.0,0.00412796]
["bitfinex-derivatives","BTCF0:USTF0",1733681221007,0.05719,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681225214,0.19680514,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681225420,0.047007,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681226612,0.002,99928.0,99927.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1733681226820,0.12185425,99928.0,99927.0,0.14920832]
["bitfinex-derivatives","BTCF0:USTF0",1733681227010,0.11985425,99934.0,99927.0,0.46500032]
["bitfinex-derivatives","BTCF0:USTF0",1733681227216,0.15979814,99939.0,99927.0,0.46500032]
["bitfinex-derivatives","BTCF0:USTF0",1733681227217,0.11985425,99936.0,99934.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733681227416,0.16485825,99936.0,99935.0,0.00312777]
["bitfinex-derivatives","BTCF0:USTF0",1733681228019,0.045004,99936.0,99935.0,0.00312777]
["bitfinex-derivatives","BTCF0:USTF0",1733681228624,0.16485825,99936.0,99935.0,0.00312777]
["bitfinex-derivatives","BTCF0:USTF0",1733681229126,0.045004,99936.0,99935.0,0.00312777]
["bitfinex-derivatives","BTCF0:USTF0",1733681229827,0.046004,99936.0,99935.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1733681230026,0.047004,99936.0,99935.0,0.00612777]
["bitfinex-derivatives","BTCF0:USTF0",1733681230322,0.047004,99936.0,99935.0,0.03942777]
["bitfinex-derivatives","BTCF0:USTF0",1733681231825,0.002,99936.0,99935.0,0.03942777]
["bitfinex-derivatives","BTCF0:USTF0",1733681232026,0.002,99936.0,99935.0,0.13949231]
["bitfinex-derivatives","BTCF0:USTF0",1733681232220,0.01,99945.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733681232427,0.14979814,99959.0,99944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733681232428,0.01,99956.0,99944.0,0.36392777]
["bitfinex-derivatives","BTCF0:USTF0",1733681232622,0.01,99956.0,99949.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733681232824,0.06308621,99960.0,99949.0,0.04812577]
["bitfinex-derivatives","BTCF0:USTF0",1733681233025,0.06308621,99960.0,99949.0,0.10049858]
["bitfinex-derivatives","BTCF0:USTF0",1733681233423,0.01,99961.0,99949.0,0.2005491]
["bitfinex-derivatives","BTCF0:USTF0",1733681233630,0.0011137,99950.0,99949.0,0.2005491]
["bitfinex-derivatives","BTCF0:USTF0",1733681234228,0.0011137,99950.0,99949.0,0.2015491]
["bitfinex-derivatives","BTCF0:USTF0",1733681234917,0.0011137,99950.0,99949.0,0.12403433]
["bitfinex-derivatives","BTCF0:USTF0",1733681235123,0.0011137,99950.0,99949.0,0.00412777]
["bitfinex-derivatives","BTCF0:USTF0",1733681235326,0.0011137,99950.0,99949.0,0.00612777]
["bitfinex-derivatives","BTCF0:USTF0",1733681236323,0.45177887,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681236523,0.48173393,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681236727,0.51263393,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681237525,0.3928137,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681244439,0.5124885,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681244637,0.44145375,99950.0,99949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733681246141,0.0011137,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681247440,0.09084916,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681248040,0.0011137,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681248628,0.09084916,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681249240,0.0011137,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681249446,0.09084916,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681250237,0.0011137,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681250649,0.09084916,99950.0,99949.0,0.05112527]
["bitfinex-derivatives","BTCF0:USTF0",1733681250836,0.09084916,99950.0,99949.0,0.05112482]
["bitfinex-derivatives","BTCF0:USTF0",1733681251743,0.0011137,99950.0,99949.0,0.05112482]
["bitfinex-derivatives","BTCF0:USTF0",1733681254142,0.0011137,99950.0,99949.0,0.28994005]
["bitfinex-derivatives","BTCF0:USTF0",1733681255242,0.0011137,99950.0,99949.0,0.05112481]
["bitfinex-derivatives","BTCF0:USTF0",1733681257449,0.0011137,99950.0,99949.0,0.05112482]
["bitfinex-derivatives","BTCF0:USTF0",1733681261744,0.0011137,99950.0,99949.0,0.15117534]
["bitfinex-derivatives","BTCF0:USTF0",1733681261940,0.0011137,99950.0,99949.0,0.78430276]
["bitfinex-derivatives","BTCF0:USTF0",1733681262142,0.0011137,99950.0,99949.0,0.59747093]
["bitfinex-derivatives","BTCF0:USTF0",1733681263343,0.0011137,99950.0,99949.0,0.89627997]
["bitfinex-derivatives","BTCF0:USTF0",1733681263545,0.0011137,99950.0,99949.0,0.59747093]
["bitfinex-derivatives","BTCF0:USTF0",1733681264244,0.0011137,99950.0,99949.0,0.59746899]
["bitfinex-derivatives","BTCF0:USTF0",1733681264952,0.0011137,99950.0,99949.0,0.89627803]
["bitfinex-derivatives","BTCF0:USTF0",1733681265260,0.0011137,99950.0,99949.0,1.23346771]
["bitfinex-derivatives","BTCF0:USTF0",1733681265853,0.0011137,99950.0,99949.0,0.93465867]
["bitfinex-derivatives","BTCF0:USTF0",1733681266351,0.0011137,99950.0,99949.0,1.2335573]
["bitfinex-derivatives","BTCF0:USTF0",1733681266542,0.0011137,99950.0,99949.0,0.93436578]
["bitfinex-derivatives","BTCF0:USTF0",1733681266744,0.08973546,99958.0,99949.0,0.59746899]
["bitfinex-derivatives","BTCF0:USTF0",1733681266947,0.08973546,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733681267147,0.08973546,99958.0,99957.0,0.46118935]
["bitfinex-derivatives","BTCF0:USTF0",1733681267546,0.08973546,99958.0,99957.0,0.46118785]
["bitfinex-derivatives","BTCF0:USTF0",1733681267752,0.08973546,99959.0,99957.0,0.56132235]
["bitfinex-derivatives","BTCF0:USTF0",1733681267947,0.08973546,99959.0,99958.0,0.00312657]
["bitfinex-derivatives","BTCF0:USTF0",1733681268347,0.11966704,99963.0,99960.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681268547,0.11966704,99963.0,99961.0,0.00312657]
["bitfinex-derivatives","BTCF0:USTF0",1733681268751,0.11966704,99963.0,99962.0,0.00312657]
["bitfinex-derivatives","BTCF0:USTF0",1733681269153,0.11966704,99964.0,99962.0,0.00312657]
["bitfinex-derivatives","BTCF0:USTF0",1733681269349,0.11966704,99964.0,99960.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681269350,0.11966704,99963.0,99960.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1733681269549,0.16465904,99963.0,99961.0,0.00312642]
["bitfinex-derivatives","BTCF0:USTF0",1733681269749,0.045992,99963.0,99962.0,0.00312642]
["bitfinex-derivatives","BTCF0:USTF0",1733681270357,0.09462361,99963.0,99962.0,0.00312642]
["bitfinex-derivatives","BTCF0:USTF0",1733681270554,0.044992,99961.0,99960.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1733681270854,0.044995,99954.0,99953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681271154,0.044998,99949.0,99948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681271346,0.045,99944.0,99943.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1733681271550,0.14974593,99947.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681271853,0.045001,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681273063,0.045001,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681273360,0.05508655,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681273550,0.05508655,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681273747,0.05508655,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681274152,0.08728655,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681274659,0.17714641,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681274861,0.17814641,99942.0,99941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733681275763,1e-06,99942.0,99941.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1733681275958,0.01,99953.0,99951.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733681276154,0.044989,99969.0,99962.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681276155,0.01,99964.0,99962.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681276357,0.044989,99969.0,99963.0,0.22443486]
["bitfinex-derivatives","BTCF0:USTF0",1733681276657,0.044989,99969.0,99963.0,0.17944386]
["bitfinex-derivatives","BTCF0:USTF0",1733681276853,0.044989,99969.0,99965.0,0.22443386]
["bitfinex-derivatives","BTCF0:USTF0",1733681279051,0.046989,99969.0,99965.0,0.22443386]
["bitfinex-derivatives","BTCF0:USTF0",1733681279470,0.046989,99969.0,99966.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733681279864,0.046989,99969.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681281163,0.047989,99969.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681281365,0.045989,99969.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681281665,0.047989,99969.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681281863,0.22771935,99969.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681282066,0.04862715,99968.0,99967.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681282760,0.04862715,99968.0,99967.0,0.14502101]
["bitfinex-derivatives","BTCF0:USTF0",1733681282957,0.04862715,99968.0,99967.0,0.14814727]
["bitfinex-derivatives","BTCF0:USTF0",1733681283158,0.14968467,99968.0,99967.0,0.14502201]
["bitfinex-derivatives","BTCF0:USTF0",1733681283372,0.14968467,99968.0,99967.0,0.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1733681283665,0.15266965,99969.0,99967.0,0.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1733681283963,0.003,99969.0,99968.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733681284169,0.001,99969.0,99968.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733681284467,0.14966965,99973.0,99968.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733681284769,0.14966965,99973.0,99972.0,0.405787]
["bitfinex-derivatives","BTCF0:USTF0",1733681285066,0.14962904,99973.0,99972.0,0.40891304]
["bitfinex-derivatives","BTCF0:USTF0",1733681285263,0.14962904,99974.0,99972.0,0.40891304]
["bitfinex-derivatives","BTCF0:USTF0",1733681285564,0.0319,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681285765,0.0319,99976.0,99975.0,0.04811208]
["bitfinex-derivatives","BTCF0:USTF0",1733681285972,0.0805225,99976.0,99975.0,0.04811208]
["bitfinex-derivatives","BTCF0:USTF0",1733681286770,0.0319,99976.0,99975.0,0.04811208]
["bitfinex-derivatives","BTCF0:USTF0",1733681287466,0.18546679,99976.0,99975.0,0.04811208]
["bitfinex-derivatives","BTCF0:USTF0",1733681288269,0.18545447,99976.0,99975.0,0.04811208]
["bitfinex-derivatives","BTCF0:USTF0",1733681288570,0.19045447,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681288773,0.0409,99976.0,99975.0,0.04811203]
["bitfinex-derivatives","BTCF0:USTF0",1733681290271,0.0409,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681294380,0.04499,99966.0,99965.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733681296976,0.04699,99966.0,99965.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733681297786,0.04699,99966.0,99965.0,0.04811655]
["bitfinex-derivatives","BTCF0:USTF0",1733681298984,0.05719492,99966.0,99965.0,0.04811655]
["bitfinex-derivatives","BTCF0:USTF0",1733681300181,0.05719492,99966.0,99965.0,0.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1733681300479,0.044991,99965.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681300681,0.044991,99965.0,99954.0,0.05523421]
["bitfinex-derivatives","BTCF0:USTF0",1733681300682,0.11963899,99964.0,99956.0,0.03564232]
["bitfinex-derivatives","BTCF0:USTF0",1733681300886,0.11963899,99964.0,99957.0,0.03564232]
["bitfinex-derivatives","BTCF0:USTF0",1733681301179,0.16462999,99963.0,99958.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733681301382,0.11963899,99961.0,99959.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733681301584,0.11963899,99961.0,99960.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733681301879,0.044991,99963.0,99960.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733681301880,0.11963899,99962.0,99960.0,0.0031265]
["bitfinex-derivatives","BTCF0:USTF0",1733681302081,0.11963899,99961.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733681302273,0.01020492,99966.0,99955.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733681302274,0.11963899,99960.0,99955.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733681302474,0.044995,99956.0,99950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681302674,0.044995,99956.0,99951.0,0.13568578]
["bitfinex-derivatives","BTCF0:USTF0",1733681302979,0.044995,99956.0,99952.0,0.03564325]
["bitfinex-derivatives","BTCF0:USTF0",1733681303181,0.16463399,99956.0,99953.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733681303384,0.16463399,99956.0,99954.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1733681303679,0.16463399,99956.0,99955.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681303886,0.16563399,99956.0,99955.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681304090,0.045995,99956.0,99955.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681304381,0.044995,99956.0,99955.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681304582,0.045995,99956.0,99955.0,0.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1733681305089,0.044995,99956.0,99955.0,0.00512661]
["bitfinex-derivatives","BTCF0:USTF0",1733681305384,0.044995,99956.0,99955.0,0.30401023]
["bitfinex-derivatives","BTCF0:USTF0",1733681306184,0.044995,99956.0,99955.0,0.64415176]
["bitfinex-derivatives","BTCF0:USTF0",1733681306386,0.044995,99956.0,99955.0,0.00512661]
["bitfinex-derivatives","BTCF0:USTF0",1733681307088,0.044995,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681307282,0.044995,99956.0,99955.0,0.00512663]
["bitfinex-derivatives","BTCF0:USTF0",1733681309779,0.044995,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681310184,0.044995,99956.0,99955.0,0.24170781]
["bitfinex-derivatives","BTCF0:USTF0",1733681310887,0.044995,99956.0,99955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681317887,0.044995,99956.0,99955.0,0.00512685]
["bitfinex-derivatives","BTCF0:USTF0",1733681320785,0.044995,99956.0,99955.0,0.00512684]
["bitfinex-derivatives","BTCF0:USTF0",1733681324495,0.044995,99956.0,99955.0,0.244879]
["bitfinex-derivatives","BTCF0:USTF0",1733681324792,0.044995,99956.0,99955.0,0.00512684]
["bitfinex-derivatives","BTCF0:USTF0",1733681332807,0.044995,99956.0,99955.0,0.30401046]
["bitfinex-derivatives","BTCF0:USTF0",1733681334213,0.044995,99956.0,99955.0,0.00512684]
["bitfinex-derivatives","BTCF0:USTF0",1733681337312,0.044995,99956.0,99955.0,0.05011884]
["bitfinex-derivatives","BTCF0:USTF0",1733681337516,0.14955447,99959.0,99955.0,0.46597135]
["bitfinex-derivatives","BTCF0:USTF0",1733681337723,0.2046231,99961.0,99960.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681337923,0.05506863,99961.0,99960.0,0.04811584]
["bitfinex-derivatives","BTCF0:USTF0",1733681339621,0.05606863,99961.0,99960.0,0.04811584]
["bitfinex-derivatives","BTCF0:USTF0",1733681341125,0.05606863,99961.0,99960.0,0.05011584]
["bitfinex-derivatives","BTCF0:USTF0",1733681341715,0.05606863,99961.0,99960.0,0.34998481]
["bitfinex-derivatives","BTCF0:USTF0",1733681342316,0.001,99961.0,99960.0,0.05011584]
["bitfinex-derivatives","BTCF0:USTF0",1733681342522,0.044984,99972.0,99971.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733681342725,0.044984,99972.0,99971.0,0.40890984]
["bitfinex-derivatives","BTCF0:USTF0",1733681343229,0.044984,99972.0,99971.0,0.40890911]
["bitfinex-derivatives","BTCF0:USTF0",1733681344029,0.047984,99972.0,99971.0,0.40890911]
["bitfinex-derivatives","BTCF0:USTF0",1733681345130,0.050984,99972.0,99971.0,0.40890911]
["bitfinex-derivatives","BTCF0:USTF0",1733681346033,0.050984,99972.0,99971.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1733681346324,0.050984,99972.0,99971.0,0.80869667]
["bitfinex-derivatives","BTCF0:USTF0",1733681346325,0.006,99972.0,99971.0,0.80869667]
["bitfinex-derivatives","BTCF0:USTF0",1733681346524,0.12474561,99996.0,99979.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733681346731,0.01,99995.0,99979.0,0.77452687]
["bitfinex-derivatives","BTCF0:USTF0",1733681346929,0.01015439,99994.0,99979.0,0.77452687]
["bitfinex-derivatives","BTCF0:USTF0",1733681347120,0.01015439,99994.0,99979.0,0.87455537]
["bitfinex-derivatives","BTCF0:USTF0",1733681347528,0.006126,99980.0,99979.0,0.87455537]
["bitfinex-derivatives","BTCF0:USTF0",1733681348023,0.000126,99980.0,99979.0,0.87455537]
["bitfinex-derivatives","BTCF0:USTF0",1733681348333,0.006126,99980.0,99979.0,0.54144498]
["bitfinex-derivatives","BTCF0:USTF0",1733681349032,0.004126,99980.0,99979.0,0.54144498]
["bitfinex-derivatives","BTCF0:USTF0",1733681350527,0.004126,99980.0,99979.0,0.78036913]
["bitfinex-derivatives","BTCF0:USTF0",1733681350724,0.004126,99980.0,99979.0,0.54144498]
["bitfinex-derivatives","BTCF0:USTF0",1733681350933,0.01,99995.0,99979.0,0.79646398]
["bitfinex-derivatives","BTCF0:USTF0",1733681351132,0.2325104,100010.0,100000.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733681351432,0.2175104,100010.0,100000.0,0.11114297]
["bitfinex-derivatives","BTCF0:USTF0",1733681351621,0.07737,100010.0,100000.0,0.10801691]
["bitfinex-derivatives","BTCF0:USTF0",1733681352422,0.0324,100010.0,100000.0,0.30355745]
["bitfinex-derivatives","BTCF0:USTF0",1733681352724,0.0414,100010.0,100000.0,0.21213687]
["bitfinex-derivatives","BTCF0:USTF0",1733681353032,0.015,100010.0,100000.0,0.21313687]
["bitfinex-derivatives","BTCF0:USTF0",1733681353234,0.015,100010.0,100000.0,0.24563692]
["bitfinex-derivatives","BTCF0:USTF0",1733681353433,0.015,100010.0,100000.0,0.30868283]
["bitfinex-derivatives","BTCF0:USTF0",1733681353628,0.015,100010.0,100000.0,0.24563687]
["bitfinex-derivatives","BTCF0:USTF0",1733681354528,0.02524694,100010.0,100000.0,0.24563687]
["bitfinex-derivatives","BTCF0:USTF0",1733681356724,0.17496007,100010.0,100000.0,0.24563687]
["bitfinex-derivatives","BTCF0:USTF0",1733681357132,0.29408165,100010.0,100000.0,0.24563687]
["bitfinex-derivatives","BTCF0:USTF0",1733681357725,0.29408165,100010.0,100000.0,0.24251191]
["bitfinex-derivatives","BTCF0:USTF0",1733681359432,0.29408165,100010.0,100000.0,0.30555782]
["bitfinex-derivatives","BTCF0:USTF0",1733681359928,0.28383471,100010.0,100000.0,0.31845474]
["bitfinex-derivatives","BTCF0:USTF0",1733681360430,0.13412158,100010.0,100000.0,0.31845474]
["bitfinex-derivatives","BTCF0:USTF0",1733681361526,0.12812158,100010.0,100000.0,0.31745474]
["bitfinex-derivatives","BTCF0:USTF0",1733681362127,0.11912158,100010.0,100000.0,0.31845474]
["bitfinex-derivatives","BTCF0:USTF0",1733681363032,0.30102226,100020.0,100000.0,0.31845474]
["bitfinex-derivatives","BTCF0:USTF0",1733681363231,0.30102226,100020.0,100010.0,0.46881291]
["bitfinex-derivatives","BTCF0:USTF0",1733681363533,0.30102226,100020.0,100010.0,0.50130992]
["bitfinex-derivatives","BTCF0:USTF0",1733681363835,0.30102226,100020.0,100010.0,0.60129492]
["bitfinex-derivatives","BTCF0:USTF0",1733681363836,0.34598426,100020.0,100010.0,0.60129492]
["bitfinex-derivatives","BTCF0:USTF0",1733681364931,0.14019546,100020.0,100010.0,0.56879791]
["bitfinex-derivatives","BTCF0:USTF0",1733681365233,0.14219546,100020.0,100010.0,0.56879791]
["bitfinex-derivatives","BTCF0:USTF0",1733681365436,0.14219546,100020.0,100010.0,0.5812968]
["bitfinex-derivatives","BTCF0:USTF0",1733681366038,0.14219546,100020.0,100010.0,0.60129503]
["bitfinex-derivatives","BTCF0:USTF0",1733681366235,0.07914955,100020.0,100010.0,0.5812968]
["bitfinex-derivatives","BTCF0:USTF0",1733681366436,0.08114955,100020.0,100010.0,0.56879791]
["bitfinex-derivatives","BTCF0:USTF0",1733681366732,0.20724137,100020.0,100010.0,0.11248391]
["bitfinex-derivatives","BTCF0:USTF0",1733681366946,0.56804137,100020.0,100010.0,0.01249891]
["bitfinex-derivatives","BTCF0:USTF0",1733681367130,0.65708284,100020.0,100010.0,0.01249891]
["bitfinex-derivatives","BTCF0:USTF0",1733681367327,0.29628284,100020.0,100010.0,0.01249891]
["bitfinex-derivatives","BTCF0:USTF0",1733681367526,0.29628284,100020.0,100000.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1733681367527,0.044967,100010.0,100000.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1733681367725,0.109267,100010.0,100000.0,0.07747004]
["bitfinex-derivatives","BTCF0:USTF0",1733681367931,0.109267,100010.0,100000.0,0.17745504]
["bitfinex-derivatives","BTCF0:USTF0",1733681368932,0.109267,100010.0,100000.0,0.17945504]
["bitfinex-derivatives","BTCF0:USTF0",1733681370836,0.32440029,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681371242,0.47411342,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681371938,0.38493447,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681372144,0.044974,99995.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681373343,0.044974,99995.0,99994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733681373344,0.16438159,99995.0,99994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733681373642,0.044974,99995.0,99994.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1733681373842,0.045974,99995.0,99994.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1733681376045,0.045974,99995.0,99994.0,0.00412546]
["bitfinex-derivatives","BTCF0:USTF0",1733681376342,0.001,99995.0,99994.0,0.04909946]
["bitfinex-derivatives","BTCF0:USTF0",1733681376539,0.001,99995.0,99994.0,0.14910496]
["bitfinex-derivatives","BTCF0:USTF0",1733681377248,0.001,99995.0,99994.0,0.18160694]
["bitfinex-derivatives","BTCF0:USTF0",1733681378340,0.001,99995.0,99994.0,0.18160606]
["bitfinex-derivatives","BTCF0:USTF0",1733681378839,0.001,99995.0,99994.0,0.48051913]
["bitfinex-derivatives","BTCF0:USTF0",1733681379645,0.001,99995.0,99994.0,0.80064342]
["bitfinex-derivatives","BTCF0:USTF0",1733681380147,0.001,99995.0,99994.0,0.48051913]
["bitfinex-derivatives","BTCF0:USTF0",1733681380740,0.001,99995.0,99994.0,0.50177931]
["bitfinex-derivatives","BTCF0:USTF0",1733681380946,0.01,100010.0,100000.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733681381142,0.18452574,100020.0,100010.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733681381338,0.17452574,100020.0,100010.0,0.82797784]
["bitfinex-derivatives","BTCF0:USTF0",1733681381543,0.17452574,100020.0,100010.0,0.92798334]
["bitfinex-derivatives","BTCF0:USTF0",1733681382147,0.32378523,100020.0,100010.0,0.92798334]
["bitfinex-derivatives","BTCF0:USTF0",1733681382739,0.32978523,100020.0,100010.0,0.92585788]
["bitfinex-derivatives","BTCF0:USTF0",1733681383040,0.32978523,100020.0,100010.0,0.92898266]
["bitfinex-derivatives","BTCF0:USTF0",1733681383235,0.18052574,100020.0,100010.0,0.92898266]
["bitfinex-derivatives","BTCF0:USTF0",1733681383445,0.33378523,100020.0,100010.0,0.92898266]
["bitfinex-derivatives","BTCF0:USTF0",1733681383641,0.33378523,100020.0,100010.0,0.56505788]
["bitfinex-derivatives","BTCF0:USTF0",1733681383837,0.33378523,100020.0,100010.0,0.46505238]
["bitfinex-derivatives","BTCF0:USTF0",1733681384452,0.32398893,100020.0,100010.0,0.18060802]
["bitfinex-derivatives","BTCF0:USTF0",1733681384748,0.42000064,100020.0,100010.0,0.18060802]
["bitfinex-derivatives","BTCF0:USTF0",1733681384949,0.47997851,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681385344,0.69151902,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681385751,0.33071902,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681386048,0.69151902,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681386953,0.7814074,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681387140,1.02068398,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681387547,0.7814074,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681387752,0.68539569,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681387943,0.56387449,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681388146,0.39034206,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681388342,0.36042796,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681388546,0.36042796,100020.0,100010.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733681388950,0.39202796,100020.0,100010.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733681390855,0.75282796,100020.0,100010.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1733681392859,0.75282796,100020.0,100010.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1733681393053,0.78274206,100020.0,100010.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1733681393451,0.99214541,100020.0,100010.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1733681393952,0.99214541,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681393953,0.85887832,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681394151,1.09815712,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681394346,1.00214541,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681394550,1.09815712,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681394858,1.00214541,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681395062,1.09815712,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681395363,1.41834912,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681395558,1.20894577,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681395754,1.20894577,100020.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681396058,1.20894577,100020.0,99997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681396059,0.91014232,100010.0,99997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681396257,0.91014232,100010.0,99991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681396258,0.044975,99992.0,99991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681396558,0.3608,99998.0,99983.0,0.17967581]
["bitfinex-derivatives","BTCF0:USTF0",1733681396559,0.044975,99993.0,99983.0,0.17967581]
["bitfinex-derivatives","BTCF0:USTF0",1733681396858,0.044979,99983.0,99982.0,0.17967581]
["bitfinex-derivatives","BTCF0:USTF0",1733681397063,0.044979,99983.0,99982.0,0.18280164]
["bitfinex-derivatives","BTCF0:USTF0",1733681397364,0.044979,99982.0,99981.0,0.17967581]
["bitfinex-derivatives","BTCF0:USTF0",1733681397661,0.044979,99982.0,99981.0,0.18280166]
["bitfinex-derivatives","BTCF0:USTF0",1733681397861,0.044979,99982.0,99981.0,0.00312585]
["bitfinex-derivatives","BTCF0:USTF0",1733681398856,0.044979,99982.0,99981.0,0.00912585]
["bitfinex-derivatives","BTCF0:USTF0",1733681398857,0.045979,99982.0,99981.0,0.00912585]
["bitfinex-derivatives","BTCF0:USTF0",1733681399064,0.045979,99982.0,99981.0,0.18874586]
["bitfinex-derivatives","BTCF0:USTF0",1733681399454,0.045979,99982.0,99981.0,0.18762001]
["bitfinex-derivatives","BTCF0:USTF0",1733681399655,0.045979,99982.0,99981.0,0.01112583]
["bitfinex-derivatives","BTCF0:USTF0",1733681399961,0.045979,99982.0,99981.0,0.19074584]
["bitfinex-derivatives","BTCF0:USTF0",1733681400362,0.045979,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681400559,0.406779,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681400765,0.52642174,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681400962,0.406779,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681404466,0.49631455,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681404663,0.406779,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681405966,0.49631455,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681406354,0.406779,99982.0,99981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733681409865,0.045979,99982.0,99981.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1733681410766,0.045979,99982.0,99981.0,0.41690596]
["bitfinex-derivatives","BTCF0:USTF0",1733681410966,0.001,99982.0,99981.0,0.41690596]
["bitfinex-derivatives","BTCF0:USTF0",1733681411564,0.001,99982.0,99981.0,0.46900303]
["bitfinex-derivatives","BTCF0:USTF0",1733681411763,0.001,99982.0,99981.0,0.46899941]
["bitfinex-derivatives","BTCF0:USTF0",1733681411971,0.001,99982.0,99981.0,0.46899763]
["bitfinex-derivatives","BTCF0:USTF0",1733681412963,0.001,99982.0,99981.0,0.44941147]
["bitfinex-derivatives","BTCF0:USTF0",1733681413564,0.001,99982.0,99981.0,0.62903148]
["bitfinex-derivatives","BTCF0:USTF0",1733681413761,0.001,99982.0,99981.0,0.72904998]
["bitfinex-derivatives","BTCF0:USTF0",1733681414382,0.001,99982.0,99981.0,0.56898733]
["bitfinex-derivatives","BTCF0:USTF0",1733681414774,0.001,99982.0,99981.0,0.54942997]
["bitfinex-derivatives","BTCF0:USTF0",1733681415470,0.001,99982.0,99981.0,0.56905092]
["bitfinex-derivatives","BTCF0:USTF0",1733681416260,0.001,99982.0,99981.0,0.7484289]
["bitfinex-derivatives","BTCF0:USTF0",1733681416870,0.001,99982.0,99981.0,0.56905092]
["bitfinex-derivatives","BTCF0:USTF0",1733681417977,0.001,99982.0,99981.0,0.54943109]
["bitfinex-derivatives","BTCF0:USTF0",1733681418674,0.001,99982.0,99981.0,0.54943102]
["bitfinex-derivatives","BTCF0:USTF0",1733681419279,0.045979,99982.0,99981.0,0.54943102]
["bitfinex-derivatives","BTCF0:USTF0",1733681419477,0.045979,99982.0,99981.0,0.51692402]
["bitfinex-derivatives","BTCF0:USTF0",1733681419864,0.045979,99982.0,99981.0,0.75621015]
["bitfinex-derivatives","BTCF0:USTF0",1733681420272,0.045979,99982.0,99981.0,0.51692402]
["bitfinex-derivatives","BTCF0:USTF0",1733681420574,0.001,99982.0,99981.0,0.54943042]
["bitfinex-derivatives","BTCF0:USTF0",1733681422374,0.001,99982.0,99981.0,0.84878492]
["bitfinex-derivatives","BTCF0:USTF0",1733681423380,0.001,99982.0,99981.0,1.1744625]
["bitfinex-derivatives","BTCF0:USTF0",1733681423877,0.001,99982.0,99981.0,0.72899252]
["bitfinex-derivatives","BTCF0:USTF0",1733681424277,0.001,99982.0,99981.0,0.56900141]
["bitfinex-derivatives","BTCF0:USTF0",1733681425578,0.001,99982.0,99981.0,0.53649501]
["bitfinex-derivatives","BTCF0:USTF0",1733681425782,0.001,99982.0,99981.0,0.56900047]
["bitfinex-derivatives","BTCF0:USTF0",1733681426981,0.08948858,99994.0,99993.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733681427186,0.08948858,99995.0,99994.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733681427382,0.26886654,100000.0,99995.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733681427383,0.08948858,99996.0,99995.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1733681427580,0.20880173,100000.0,99995.0,0.41584054]
["bitfinex-derivatives","BTCF0:USTF0",1733681427887,0.20880173,100000.0,99999.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733681428276,0.08948858,100000.0,99999.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733681428582,0.08948858,100000.0,99999.0,0.06751021]
["bitfinex-derivatives","BTCF0:USTF0",1733681428787,0.08948858,100000.0,99999.0,0.16751471]
["bitfinex-derivatives","BTCF0:USTF0",1733681428984,0.09148858,100000.0,99999.0,0.16751471]
["bitfinex-derivatives","BTCF0:USTF0",1733681429489,0.09348858,100000.0,99999.0,0.16751471]
["bitfinex-derivatives","BTCF0:USTF0",1733681429784,0.09348858,100000.0,99999.0,0.19688939]
["bitfinex-derivatives","BTCF0:USTF0",1733681429973,0.09348858,100000.0,99999.0,0.20001435]
["bitfinex-derivatives","BTCF0:USTF0",1733681430178,0.004,100000.0,99999.0,0.20001435]
["bitfinex-derivatives","BTCF0:USTF0",1733681430475,0.004,100000.0,99999.0,0.37956143]
["bitfinex-derivatives","BTCF0:USTF0",1733681430679,0.08948858,100010.0,100000.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733681430887,0.08948858,100010.0,100000.0,0.27934295]
["bitfinex-derivatives","BTCF0:USTF0",1733681431582,0.08948858,100010.0,100000.0,0.37934345]
["bitfinex-derivatives","BTCF0:USTF0",1733681431789,0.21888928,100020.0,100010.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733681431988,0.08957613,100020.0,100010.0,0.64013895]
["bitfinex-derivatives","BTCF0:USTF0",1733681432290,0.08957613,100020.0,100010.0,0.64024541]
["bitfinex-derivatives","BTCF0:USTF0",1733681432291,8.755e-05,100020.0,100010.0,0.64024541]
["bitfinex-derivatives","BTCF0:USTF0",1733681432482,8.755e-05,100020.0,100010.0,1.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1733681433574,0.00608755,100020.0,100010.0,0.97631418]
["bitfinex-derivatives","BTCF0:USTF0",1733681433773,0.00608755,100020.0,100010.0,1.0119318]
["bitfinex-derivatives","BTCF0:USTF0",1733681434174,0.00908755,100020.0,100010.0,1.0119318]
["bitfinex-derivatives","BTCF0:USTF0",1733681434380,0.00908755,100020.0,100010.0,1.3119318]
["bitfinex-derivatives","BTCF0:USTF0",1733681434583,0.00908755,100020.0,100010.0,1.51146243]
["bitfinex-derivatives","BTCF0:USTF0",1733681434888,0.00708755,100020.0,100010.0,1.51146243]
["bitfinex-derivatives","BTCF0:USTF0",1733681435088,0.00308755,100020.0,100010.0,1.51046243]
["bitfinex-derivatives","BTCF0:USTF0",1733681436391,0.01,100030.0,100020.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1733681436589,0.01,100040.0,100020.0,0.65286927]
["bitfinex-derivatives","BTCF0:USTF0",1733681436789,0.14443758,100050.0,100030.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1733681436999,0.13443758,100050.0,100040.0,0.405753]
["bitfinex-derivatives","BTCF0:USTF0",1733681437402,0.13443758,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681438093,0.25375073,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681438294,0.13443758,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681438497,0.25575073,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681439096,0.25775073,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681441196,0.21280173,100050.0,100040.0,0.405753]
["bitfinex-derivatives","BTCF0:USTF0",1733681441396,0.09348858,100050.0,100040.0,0.50570802]
["bitfinex-derivatives","BTCF0:USTF0",1733681441901,0.09348858,100050.0,100040.0,0.14490802]
["bitfinex-derivatives","BTCF0:USTF0",1733681442298,0.0352,100050.0,100040.0,0.50570802]
["bitfinex-derivatives","BTCF0:USTF0",1733681442793,0.004,100050.0,100040.0,0.50570802]
["bitfinex-derivatives","BTCF0:USTF0",1733681443103,0.004,100050.0,100040.0,0.53819503]
["bitfinex-derivatives","BTCF0:USTF0",1733681443297,0.004,100050.0,100040.0,0.60019569]
["bitfinex-derivatives","BTCF0:USTF0",1733681443513,0.004,100050.0,100040.0,0.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1733681443699,0.004,100050.0,100040.0,0.60019444]
["bitfinex-derivatives","BTCF0:USTF0",1733681444010,0.002,100050.0,100040.0,0.60019444]
["bitfinex-derivatives","BTCF0:USTF0",1733681444199,0.006,100050.0,100040.0,0.60019444]
["bitfinex-derivatives","BTCF0:USTF0",1733681445509,0.004,100050.0,100040.0,0.60019444]
["bitfinex-derivatives","BTCF0:USTF0",1733681445705,0.01,100050.0,100040.0,0.57109444]
["bitfinex-derivatives","BTCF0:USTF0",1733681446003,0.087749,100050.0,100040.0,0.5193032]
["bitfinex-derivatives","BTCF0:USTF0",1733681446206,0.120649,100050.0,100040.0,0.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1733681446599,0.120649,100050.0,100040.0,0.00110066]
["bitfinex-derivatives","BTCF0:USTF0",1733681446997,0.120649,100050.0,100030.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1733681446998,0.3487186,100050.0,100030.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1733681447202,0.3487186,100050.0,100030.0,0.41825347]
["bitfinex-derivatives","BTCF0:USTF0",1733681447203,0.31291301,100040.0,100030.0,0.41825347]
["bitfinex-derivatives","BTCF0:USTF0",1733681447395,0.31291301,100040.0,100030.0,0.51820849]
["bitfinex-derivatives","BTCF0:USTF0",1733681447595,0.37329926,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681448108,0.37329926,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681448399,0.58523314,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681449006,0.58623314,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681449795,0.406754,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681450005,0.408754,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681450204,0.439154,100040.0,100030.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733681450404,0.439154,100040.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681450600,0.044963,100020.0,100010.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1733681450798,0.044963,100020.0,100010.0,0.44138576]
["bitfinex-derivatives","BTCF0:USTF0",1733681450999,0.044963,100020.0,100010.0,0.54135576]
["bitfinex-derivatives","BTCF0:USTF0",1733681451310,0.075763,100020.0,100010.0,0.54135576]
["bitfinex-derivatives","BTCF0:USTF0",1733681451911,0.34504279,100020.0,100010.0,0.55035576]
["bitfinex-derivatives","BTCF0:USTF0",1733681452603,0.22580733,100020.0,100010.0,0.55035576]
["bitfinex-derivatives","BTCF0:USTF0",1733681452808,0.22580733,100020.0,100010.0,0.15705963]
["bitfinex-derivatives","BTCF0:USTF0",1733681453105,0.76546052,100020.0,100010.0,0.153935]
["bitfinex-derivatives","BTCF0:USTF0",1733681453309,0.40466052,100020.0,100010.0,0.153935]
["bitfinex-derivatives","BTCF0:USTF0",1733681453608,0.40466052,100020.0,100010.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1733681453808,0.43646052,100020.0,100010.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1733681454797,0.108563,100020.0,100010.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1733681456504,0.108563,100020.0,100010.0,0.33588822]
["bitfinex-derivatives","BTCF0:USTF0",1733681456711,0.108563,100020.0,100010.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1733681457201,0.108563,100020.0,100010.0,0.33588822]
["bitfinex-derivatives","BTCF0:USTF0",1733681459807,0.108563,100020.0,100010.0,0.36838604]
["bitfinex-derivatives","BTCF0:USTF0",1733681460205,0.139563,100020.0,100010.0,0.36838604]
["bitfinex-derivatives","BTCF0:USTF0",1733681460598,0.22907972,100020.0,100010.0,0.36838604]
["bitfinex-derivatives","BTCF0:USTF0",1733681461512,0.22907972,100020.0,100010.0,0.36838603]
["bitfinex-derivatives","BTCF0:USTF0",1733681461813,0.25891862,100020.0,100010.0,0.18955771]
["bitfinex-derivatives","BTCF0:USTF0",1733681462112,0.25891862,100020.0,100010.0,0.1570599]
["bitfinex-derivatives","BTCF0:USTF0",1733681462707,0.7093076,100020.0,100010.0,0.01212492]
["bitfinex-derivatives","BTCF0:USTF0",1733681463007,0.94940733,100020.0,100010.0,0.00312492]
["bitfinex-derivatives","BTCF0:USTF0",1733681463210,0.044968,100010.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681463404,0.044968,100010.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681463405,0.044975,99993.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681463717,0.044977,99990.0,99989.0,0.00150002]
["bitfinex-derivatives","BTCF0:USTF0",1733681466206,0.045977,99990.0,99989.0,0.00350002]
["bitfinex-derivatives","BTCF0:USTF0",1733681466711,0.045977,99990.0,99989.0,0.00550002]
["bitfinex-derivatives","BTCF0:USTF0",1733681467114,0.045977,99990.0,99989.0,0.05048002]
["bitfinex-derivatives","BTCF0:USTF0",1733681467311,0.045977,99990.0,99989.0,0.00550002]
["bitfinex-derivatives","BTCF0:USTF0",1733681467811,0.045977,99990.0,99989.0,0.46631052]
["bitfinex-derivatives","BTCF0:USTF0",1733681467812,0.08939306,99990.0,99989.0,0.46631052]
["bitfinex-derivatives","BTCF0:USTF0",1733681468110,0.01,100010.0,100000.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733681468311,0.53516883,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681468615,0.405766,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681469907,0.409766,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681470308,0.407766,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681470509,0.407766,100020.0,100010.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733681470702,0.405766,100020.0,100010.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733681471704,0.3608,100020.0,100010.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1733681471904,0.01,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681472102,0.445957,100040.0,100020.0,0.4382615]
["bitfinex-derivatives","BTCF0:USTF0",1733681472316,0.435957,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681472710,0.075157,100040.0,100030.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1733681472911,0.0302,100040.0,100030.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1733681473110,0.415754,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681473311,0.52515683,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681473512,0.54476545,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681473914,0.42536262,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681474219,0.16435683,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681474419,0.044954,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681475316,0.16435683,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681475811,0.17435683,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681476815,0.23380719,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681480723,0.23380719,100050.0,100030.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1733681480724,0.044957,100040.0,100030.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1733681480924,0.3729835,100040.0,100030.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733681481125,0.58461019,100040.0,100030.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1733681482019,0.58461019,100040.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681482020,0.044961,100030.0,100020.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1733681482216,0.22493159,100030.0,100020.0,0.07745904]
["bitfinex-derivatives","BTCF0:USTF0",1733681482520,0.37298478,100030.0,100020.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1733681482726,0.14917059,100030.0,100020.0,0.50572901]
["bitfinex-derivatives","BTCF0:USTF0",1733681482928,0.26850936,100030.0,100020.0,0.538224]
["bitfinex-derivatives","BTCF0:USTF0",1733681483126,0.26850936,100030.0,100020.0,0.51822708]
["bitfinex-derivatives","BTCF0:USTF0",1733681483427,0.26850936,100030.0,100020.0,0.52022708]
["bitfinex-derivatives","BTCF0:USTF0",1733681484031,0.054958,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681484332,0.044958,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681485128,0.046958,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681485329,0.048958,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681485727,0.409758,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681486232,0.044961,100030.0,100020.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1733681486428,0.044961,100030.0,100020.0,0.05746054]
["bitfinex-derivatives","BTCF0:USTF0",1733681486624,0.044961,100030.0,100010.0,0.29827769]
["bitfinex-derivatives","BTCF0:USTF0",1733681486625,0.438561,100030.0,100010.0,0.29827769]
["bitfinex-derivatives","BTCF0:USTF0",1733681486933,0.044966,100020.0,100010.0,0.22183126]
["bitfinex-derivatives","BTCF0:USTF0",1733681487321,0.044966,100020.0,100010.0,0.15743126]
["bitfinex-derivatives","BTCF0:USTF0",1733681487634,0.044966,100020.0,100010.0,0.05746625]
["bitfinex-derivatives","BTCF0:USTF0",1733681487933,0.405766,100020.0,100010.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1733681488728,0.406766,100020.0,100010.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1733681489035,0.406766,100020.0,100010.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733681489727,0.045966,100020.0,100010.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1733681494840,0.001,100020.0,100010.0,0.72216222]
["bitfinex-derivatives","BTCF0:USTF0",1733681495029,0.001,100020.0,100010.0,0.78169029]
["bitfinex-derivatives","BTCF0:USTF0",1733681495226,0.001,100020.0,100010.0,1.18394546]
["bitfinex-derivatives","BTCF0:USTF0",1733681495529,0.01,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681495733,0.01,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733681496037,0.23989177,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681496238,0.22989177,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681496831,0.19689177,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681497035,0.74666987,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681497230,0.82618429,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681497830,0.6473311,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681498145,0.77287894,100060.0,100050.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1733681498440,0.41207894,100060.0,100050.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1733681498740,0.27190835,100060.0,100050.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1733681498937,0.31658911,100060.0,100050.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1733681499246,0.34379226,100060.0,100050.0,0.50669703]
["bitfinex-derivatives","BTCF0:USTF0",1733681499442,0.34379226,100060.0,100050.0,0.51919127]
["bitfinex-derivatives","BTCF0:USTF0",1733681500038,0.16448619,100060.0,100050.0,0.51919127]
["bitfinex-derivatives","BTCF0:USTF0",1733681500742,0.16248619,100060.0,100050.0,0.51819127]
["bitfinex-derivatives","BTCF0:USTF0",1733681501436,0.15948619,100060.0,100050.0,0.51819127]
["bitfinex-derivatives","BTCF0:USTF0",1733681502945,0.15948619,100060.0,100050.0,0.51819068]
["bitfinex-derivatives","BTCF0:USTF0",1733681504244,0.27884431,100060.0,100050.0,0.51819068]
["bitfinex-derivatives","BTCF0:USTF0",1733681505546,0.27884431,100060.0,100050.0,0.50569703]
["bitfinex-derivatives","BTCF0:USTF0",1733681505746,0.15948619,100060.0,100050.0,0.15739087]
["bitfinex-derivatives","BTCF0:USTF0",1733681505941,0.32377708,100060.0,100050.0,0.05744584]
["bitfinex-derivatives","BTCF0:USTF0",1733681506145,0.38374026,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681507037,0.05505951,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681507438,0.05505951,100060.0,100050.0,0.14489703]
["bitfinex-derivatives","BTCF0:USTF0",1733681507744,0.05505951,100060.0,100050.0,0.50569703]
["bitfinex-derivatives","BTCF0:USTF0",1733681513652,0.05505951,100060.0,100050.0,0.51819111]
["bitfinex-derivatives","BTCF0:USTF0",1733681514247,0.32376786,100060.0,100050.0,0.50569703]
["bitfinex-derivatives","BTCF0:USTF0",1733681515052,0.32376786,100060.0,100050.0,0.51819112]
["bitfinex-derivatives","BTCF0:USTF0",1733681515248,0.32376786,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681515553,0.35636786,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681515851,0.23703419,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681516354,0.41634026,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681518848,0.44794026,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681519454,0.29856558,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681519759,0.44776865,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733681520452,0.44780932,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681521056,0.29856558,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681521244,0.3471481,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681521447,0.29856558,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681522045,0.23870732,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681523351,0.38801709,100060.0,100050.0,0.58487507]
["bitfinex-derivatives","BTCF0:USTF0",1733681523856,0.38801709,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681524161,0.39785198,100060.0,100050.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733681524344,0.45771024,100060.0,100050.0,0.58487507]
["bitfinex-derivatives","BTCF0:USTF0",1733681525247,0.81851024,100060.0,100050.0,0.17912307]
["bitfinex-derivatives","BTCF0:USTF0",1733681525452,0.66920047,100060.0,100050.0,0.17912307]
["bitfinex-derivatives","BTCF0:USTF0",1733681525658,0.66920047,100060.0,100040.0,0.8435257]
["bitfinex-derivatives","BTCF0:USTF0",1733681525853,0.22489561,100050.0,100040.0,0.86513303]
["bitfinex-derivatives","BTCF0:USTF0",1733681526057,0.344685,100050.0,100040.0,0.96507806]
["bitfinex-derivatives","BTCF0:USTF0",1733681526254,0.344685,100050.0,100040.0,1.40538113]
["bitfinex-derivatives","BTCF0:USTF0",1733681527657,0.344685,100050.0,100040.0,1.76618113]
["bitfinex-derivatives","BTCF0:USTF0",1733681528056,0.346685,100050.0,100040.0,1.76618113]
["bitfinex-derivatives","BTCF0:USTF0",1733681528257,0.346685,100050.0,100040.0,1.52732933]
["bitfinex-derivatives","BTCF0:USTF0",1733681528457,0.348685,100050.0,100040.0,1.52732933]
["bitfinex-derivatives","BTCF0:USTF0",1733681528651,0.318485,100050.0,100040.0,1.5148341]
["bitfinex-derivatives","BTCF0:USTF0",1733681528852,0.318485,100050.0,100040.0,1.59022864]
["bitfinex-derivatives","BTCF0:USTF0",1733681530256,0.318485,100050.0,100040.0,1.8296288]
["bitfinex-derivatives","BTCF0:USTF0",1733681530450,0.318485,100050.0,100040.0,1.82879979]
["bitfinex-derivatives","BTCF0:USTF0",1733681530648,0.318485,100050.0,100040.0,1.80968769]
["bitfinex-derivatives","BTCF0:USTF0",1733681530853,0.318485,100050.0,100040.0,1.44888769]
["bitfinex-derivatives","BTCF0:USTF0",1733681532058,0.318485,100050.0,100040.0,1.44888797]
["bitfinex-derivatives","BTCF0:USTF0",1733681533065,0.19869561,100050.0,100040.0,1.44888797]
["bitfinex-derivatives","BTCF0:USTF0",1733681534753,0.19869561,100050.0,100040.0,0.84868781]
["bitfinex-derivatives","BTCF0:USTF0",1733681535157,0.19869561,100050.0,100040.0,0.60475068]
["bitfinex-derivatives","BTCF0:USTF0",1733681535360,0.40930168,100050.0,100040.0,0.47382261]
["bitfinex-derivatives","BTCF0:USTF0",1733681535556,0.44130383,100050.0,100040.0,0.47382261]
["bitfinex-derivatives","BTCF0:USTF0",1733681535959,0.29145807,100050.0,100040.0,0.47382261]
["bitfinex-derivatives","BTCF0:USTF0",1733681536757,0.29145807,100050.0,100040.0,0.46402478]
["bitfinex-derivatives","BTCF0:USTF0",1733681537161,0.72332449,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681537469,0.32081406,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681539562,0.72330542,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681539759,0.55928498,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681540263,0.32081406,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681542267,0.25761406,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681542458,0.25761406,100050.0,100040.0,0.17740802]
["bitfinex-derivatives","BTCF0:USTF0",1733681544270,0.31849905,100050.0,100040.0,0.41686584]
["bitfinex-derivatives","BTCF0:USTF0",1733681545364,0.31849905,100050.0,100040.0,0.74501305]
["bitfinex-derivatives","BTCF0:USTF0",1733681552072,0.22865003,100050.0,100040.0,0.20750802]
["bitfinex-derivatives","BTCF0:USTF0",1733681552268,0.048952,100050.0,100040.0,0.20750802]
["bitfinex-derivatives","BTCF0:USTF0",1733681554576,0.30620233,100050.0,100040.0,0.20750802]
["bitfinex-derivatives","BTCF0:USTF0",1733681554766,0.25761406,100050.0,100040.0,0.20750802]
["bitfinex-derivatives","BTCF0:USTF0",1733681555679,0.048952,100050.0,100040.0,0.20750802]
["bitfinex-derivatives","BTCF0:USTF0",1733681556674,0.27729909,100050.0,100040.0,0.77948886]
["bitfinex-derivatives","BTCF0:USTF0",1733681556979,0.2287111,100050.0,100040.0,0.77948886]
["bitfinex-derivatives","BTCF0:USTF0",1733681559280,0.31860264,100050.0,100040.0,1.21897856]
["bitfinex-derivatives","BTCF0:USTF0",1733681559580,0.31860264,100050.0,100040.0,1.21897852]
["bitfinex-derivatives","BTCF0:USTF0",1733681561084,0.31860264,100050.0,100040.0,1.19989098]
["bitfinex-derivatives","BTCF0:USTF0",1733681562486,0.31860264,100050.0,100040.0,1.55754763]
["bitfinex-derivatives","BTCF0:USTF0",1733681562781,0.31860264,100050.0,100040.0,1.19989098]
["bitfinex-derivatives","BTCF0:USTF0",1733681563678,0.31860264,100050.0,100040.0,1.55754763]
["bitfinex-derivatives","BTCF0:USTF0",1733681563877,0.31860264,100050.0,100040.0,1.57662101]
["bitfinex-derivatives","BTCF0:USTF0",1733681564182,0.31860264,100050.0,100040.0,0.77649098]
["bitfinex-derivatives","BTCF0:USTF0",1733681564477,0.26415791,100050.0,100040.0,1.00356729]
["bitfinex-derivatives","BTCF0:USTF0",1733681565779,0.38403176,100050.0,100040.0,0.7764914]
["bitfinex-derivatives","BTCF0:USTF0",1733681565992,0.26415791,100050.0,100040.0,0.7764914]
["bitfinex-derivatives","BTCF0:USTF0",1733681566280,0.26415791,100050.0,100040.0,1.00357401]
["bitfinex-derivatives","BTCF0:USTF0",1733681566477,0.26415791,100050.0,100040.0,0.77649136]
["bitfinex-derivatives","BTCF0:USTF0",1733681566677,0.38403146,100050.0,100040.0,0.77649136]
["bitfinex-derivatives","BTCF0:USTF0",1733681566878,0.38403055,100050.0,100040.0,0.77649136]
["bitfinex-derivatives","BTCF0:USTF0",1733681567275,0.32301406,100050.0,100040.0,0.14490802]
["bitfinex-derivatives","BTCF0:USTF0",1733681567870,0.32301406,100050.0,100040.0,0.15740355]
["bitfinex-derivatives","BTCF0:USTF0",1733681568075,0.32301406,100050.0,100040.0,0.17650954]
["bitfinex-derivatives","BTCF0:USTF0",1733681568381,0.32301406,100050.0,100040.0,0.14490802]
["bitfinex-derivatives","BTCF0:USTF0",1733681568777,0.32301406,100050.0,100040.0,0.17651624]
["bitfinex-derivatives","BTCF0:USTF0",1733681568977,0.32301406,100050.0,100040.0,0.14490802]
["bitfinex-derivatives","BTCF0:USTF0",1733681570382,0.32301406,100050.0,100040.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733681572073,0.32301406,100050.0,100040.0,0.61704397]
["bitfinex-derivatives","BTCF0:USTF0",1733681574275,0.2642296,100050.0,100040.0,1.05681835]
["bitfinex-derivatives","BTCF0:USTF0",1733681577583,0.2642296,100050.0,100040.0,1.02518072]
["bitfinex-derivatives","BTCF0:USTF0",1733681577789,0.44408272,100050.0,100040.0,1.26468988]
["bitfinex-derivatives","BTCF0:USTF0",1733681577991,0.41098272,100050.0,100040.0,1.26468988]
["bitfinex-derivatives","BTCF0:USTF0",1733681578288,0.2311296,100050.0,100040.0,1.02518072]
["bitfinex-derivatives","BTCF0:USTF0",1733681581983,0.1538776,100050.0,100040.0,1.12513574]
["bitfinex-derivatives","BTCF0:USTF0",1733681582180,0.1538776,100050.0,100040.0,1.40969805]
["bitfinex-derivatives","BTCF0:USTF0",1733681582389,0.1538776,100050.0,100040.0,1.17023112]
["bitfinex-derivatives","BTCF0:USTF0",1733681584491,0.1988296,100050.0,100040.0,1.13763112]
["bitfinex-derivatives","BTCF0:USTF0",1733681584686,0.2294296,100050.0,100040.0,1.36460392]
["bitfinex-derivatives","BTCF0:USTF0",1733681584892,0.40928272,100050.0,100040.0,1.0044432]
["bitfinex-derivatives","BTCF0:USTF0",1733681585093,0.25940512,100050.0,100040.0,0.56399461]
["bitfinex-derivatives","BTCF0:USTF0",1733681585389,0.25940512,100050.0,100040.0,0.56399328]
["bitfinex-derivatives","BTCF0:USTF0",1733681585786,0.25940512,100050.0,100040.0,0.68242341]
["bitfinex-derivatives","BTCF0:USTF0",1733681586186,0.25940512,100050.0,100040.0,0.5639894]
["bitfinex-derivatives","BTCF0:USTF0",1733681586493,0.25940512,100050.0,100040.0,0.3843762]
["bitfinex-derivatives","BTCF0:USTF0",1733681586695,0.25940512,100050.0,100040.0,0.56399064]
["bitfinex-derivatives","BTCF0:USTF0",1733681587389,0.25940512,100050.0,100040.0,0.56398766]
["bitfinex-derivatives","BTCF0:USTF0",1733681587794,0.25940512,100050.0,100040.0,0.56398709]
["bitfinex-derivatives","BTCF0:USTF0",1733681588097,0.25940512,100050.0,100040.0,0.92478709]
["bitfinex-derivatives","BTCF0:USTF0",1733681588291,0.40928705,100050.0,100040.0,1.04322341]
["bitfinex-derivatives","BTCF0:USTF0",1733681589288,0.40928705,100050.0,100040.0,0.50570802]
["bitfinex-derivatives","BTCF0:USTF0",1733681589289,0.28821406,100050.0,100040.0,0.50570802]
["bitfinex-derivatives","BTCF0:USTF0",1733681589498,0.25761406,100050.0,100040.0,0.51820366]
["bitfinex-derivatives","BTCF0:USTF0",1733681589699,0.25761406,100050.0,100040.0,0.54860366]
["bitfinex-derivatives","BTCF0:USTF0",1733681591002,0.25761406,100050.0,100040.0,0.56776102]
["bitfinex-derivatives","BTCF0:USTF0",1733681592302,0.25761406,100050.0,100040.0,0.78056895]
["bitfinex-derivatives","BTCF0:USTF0",1733681596492,0.048952,100050.0,100040.0,0.78056895]
["bitfinex-derivatives","BTCF0:USTF0",1733681597192,0.19884523,100050.0,100040.0,1.22045777]
["bitfinex-derivatives","BTCF0:USTF0",1733681597995,0.19884523,100050.0,100040.0,1.18725777]
["bitfinex-derivatives","BTCF0:USTF0",1733681598190,0.19884523,100050.0,100040.0,1.13770041]
["bitfinex-derivatives","BTCF0:USTF0",1733681599091,0.19884523,100050.0,100040.0,0.81625078]
["bitfinex-derivatives","BTCF0:USTF0",1733681599298,0.19884523,100050.0,100040.0,1.1251715]
["bitfinex-derivatives","BTCF0:USTF0",1733681599697,0.19484523,100050.0,100040.0,1.1251715]
["bitfinex-derivatives","BTCF0:USTF0",1733681599900,0.19484523,100050.0,100040.0,1.1271715]
["bitfinex-derivatives","BTCF0:USTF0",1733681600497,0.19484523,100050.0,100040.0,1.26671098]
["bitfinex-derivatives","BTCF0:USTF0",1733681601705,0.37471711,100050.0,100040.0,0.58449471]
["bitfinex-derivatives","BTCF0:USTF0",1733681602001,0.37471711,100050.0,100040.0,0.2864475]
["bitfinex-derivatives","BTCF0:USTF0",1733681602595,0.73551711,100050.0,100040.0,0.2864475]
["bitfinex-derivatives","BTCF0:USTF0",1733681603004,0.73751711,100050.0,100040.0,0.2864475]
["bitfinex-derivatives","BTCF0:USTF0",1733681603205,0.73951711,100050.0,100040.0,0.2844475]
["bitfinex-derivatives","BTCF0:USTF0",1733681603401,0.73951711,100050.0,100040.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681603603,0.58962388,100050.0,100040.0,0.41911451]
["bitfinex-derivatives","BTCF0:USTF0",1733681603807,0.59962388,100050.0,100040.0,0.41911451]
["bitfinex-derivatives","BTCF0:USTF0",1733681604013,0.59962388,100050.0,100040.0,0.17962001]
["bitfinex-derivatives","BTCF0:USTF0",1733681604204,0.719752,100050.0,100030.0,0.84579351]
["bitfinex-derivatives","BTCF0:USTF0",1733681604405,0.46800038,100040.0,100030.0,0.82487351]
["bitfinex-derivatives","BTCF0:USTF0",1733681606208,0.2881949,100040.0,100030.0,0.82687351]
["bitfinex-derivatives","BTCF0:USTF0",1733681606807,0.82880038,100040.0,100030.0,0.46407351]
["bitfinex-derivatives","BTCF0:USTF0",1733681607013,0.82880038,100040.0,100030.0,0.46607351]
["bitfinex-derivatives","BTCF0:USTF0",1733681607204,0.82880038,100040.0,100030.0,0.22657901]
["bitfinex-derivatives","BTCF0:USTF0",1733681608011,0.83879682,100040.0,100030.0,0.22657901]
["bitfinex-derivatives","BTCF0:USTF0",1733681610208,0.65899134,100040.0,100030.0,0.22657901]
["bitfinex-derivatives","BTCF0:USTF0",1733681610809,0.65899134,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681612412,0.68895892,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681619518,0.7784554,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681619823,0.65876564,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681627328,0.68895892,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681628623,0.68881939,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681630233,0.50915344,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681633633,0.7178155,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681634339,0.7178155,100040.0,100030.0,0.42111451]
["bitfinex-derivatives","BTCF0:USTF0",1733681634340,0.68904396,100040.0,100030.0,0.42111451]
["bitfinex-derivatives","BTCF0:USTF0",1733681641435,0.68904396,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681641831,0.68904396,100040.0,100030.0,0.42111451]
["bitfinex-derivatives","BTCF0:USTF0",1733681642335,0.7178155,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681644940,0.3570155,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681645246,0.7178155,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733681649550,0.7178155,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681649551,0.68904493,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681654757,0.69904493,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681654950,0.51915344,100040.0,100030.0,0.18162001]
["bitfinex-derivatives","BTCF0:USTF0",1733681655144,1.00904173,100040.0,100020.0,0.2594945]
["bitfinex-derivatives","BTCF0:USTF0",1733681655341,0.63424906,100030.0,100010.0,0.2594945]
["bitfinex-derivatives","BTCF0:USTF0",1733681655548,0.61725429,100020.0,100010.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681655845,0.64725429,100020.0,100010.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681656150,0.64725429,100020.0,100000.0,0.2494945]
["bitfinex-derivatives","BTCF0:USTF0",1733681656151,0.767366,100020.0,100000.0,0.2494945]
["bitfinex-derivatives","BTCF0:USTF0",1733681656347,0.767366,100020.0,99990.0,0.39504721]
["bitfinex-derivatives","BTCF0:USTF0",1733681656348,0.044975,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681656547,0.405775,99999.0,99991.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681656749,0.14985351,99997.0,99987.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681656947,0.044981,99987.0,99986.0,0.2394945]
["bitfinex-derivatives","BTCF0:USTF0",1733681657148,0.044981,99987.0,99979.0,0.24944486]
["bitfinex-derivatives","BTCF0:USTF0",1733681657354,0.044984,99979.0,99978.0,0.2714945]
["bitfinex-derivatives","BTCF0:USTF0",1733681657650,0.044984,99979.0,99978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733681658048,0.16461145,99979.0,99978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733681658248,0.16460596,99979.0,99978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733681658443,0.044984,99979.0,99978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733681658754,0.045984,99979.0,99978.0,0.04307968]
["bitfinex-derivatives","BTCF0:USTF0",1733681658950,0.045984,99979.0,99978.0,0.01107968]
["bitfinex-derivatives","BTCF0:USTF0",1733681659250,0.16651857,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681660257,0.046984,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681664152,0.13643121,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681664351,0.14641167,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681664546,0.05696446,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681666858,0.06696446,99979.0,99978.0,0.01907968]
["bitfinex-derivatives","BTCF0:USTF0",1733681667949,0.06696446,99979.0,99978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733681671657,0.05696446,99979.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681672758,0.05696446,99979.0,99978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733681673155,0.06696446,99979.0,99978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733681679958,0.06696446,99979.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681680867,0.05696446,99979.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681686273,0.05696446,99979.0,99978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733681687662,0.05696446,99979.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681687663,0.002,99979.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681687869,0.14985351,99986.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681687870,0.08991699,99981.0,99978.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1733681688065,0.08991699,99983.0,99981.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733681688272,0.08991699,99985.0,99979.0,0.29804721]
["bitfinex-derivatives","BTCF0:USTF0",1733681688471,0.08991699,99985.0,99984.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733681688675,0.3608,99989.0,99988.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733681688968,0.37090848,99989.0,99988.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733681689569,0.49080776,99989.0,99988.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733681690069,0.49180776,99989.0,99988.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1733681691066,0.37290848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681692261,0.41788848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681695264,0.41788848,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681695668,0.57774199,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681695876,0.47651029,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681698578,0.65633099,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681698878,0.83731029,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681699178,1.01702077,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681699381,1.0495248,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681700384,0.86981432,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681701580,1.0495248,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681701776,0.98712641,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681705183,0.95462641,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681707990,0.83731432,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681708182,0.94512707,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681708486,0.46651432,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681709686,0.41788848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681712785,0.41788848,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681716884,0.58469102,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681718491,0.59469102,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681718887,0.80335308,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681719083,0.59469102,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681719289,0.62549102,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681721288,0.62510047,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681724778,0.50731294,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681727283,0.68712914,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681729384,0.50731294,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681729598,0.47651294,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681729887,0.42153294,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681730095,0.37290848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681730293,0.52276665,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681730495,0.37290848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681731785,0.54012702,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681731982,0.58510702,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681737892,0.58516236,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681739391,0.58516236,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681739798,0.41788848,99989.0,99988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681742392,0.41788848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681751496,0.05708848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681751804,0.41788848,99989.0,99988.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1733681754704,0.12189444,99989.0,99988.0,0.39445263]
["bitfinex-derivatives","BTCF0:USTF0",1733681754902,0.002,99989.0,99988.0,0.1549915]
["bitfinex-derivatives","BTCF0:USTF0",1733681755099,0.002,99989.0,99988.0,0.16749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681760905,0.12179172,99989.0,99988.0,0.16749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681761303,0.002,99989.0,99988.0,0.16749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681763108,0.002,99989.0,99988.0,0.46749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681763714,0.002,99989.0,99988.0,0.16749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681763914,0.002,99989.0,99988.0,0.46749366]
["bitfinex-derivatives","BTCF0:USTF0",1733681764212,6.5e-07,99990.0,99989.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733681764411,0.015,100010.0,99989.0,0.36449211]
["bitfinex-derivatives","BTCF0:USTF0",1733681764611,0.0415,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733681764814,0.447263,100030.0,100010.0,0.41826925]
["bitfinex-derivatives","BTCF0:USTF0",1733681765118,0.437263,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681765303,0.6168121,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733681765506,0.61691424,100030.0,100020.0,0.04504192]
["bitfinex-derivatives","BTCF0:USTF0",1733681765708,0.76647188,100030.0,100020.0,0.04504192]
["bitfinex-derivatives","BTCF0:USTF0",1733681766308,0.58692278,100030.0,100020.0,0.04504192]
["bitfinex-derivatives","BTCF0:USTF0",1733681766704,0.59693084,100030.0,100020.0,0.04504192]
["bitfinex-derivatives","BTCF0:USTF0",1733681766913,0.59693084,100030.0,100020.0,0.04704192]
["bitfinex-derivatives","BTCF0:USTF0",1733681767912,0.12965038,100030.0,100020.0,0.40784192]
["bitfinex-derivatives","BTCF0:USTF0",1733681768303,0.21926008,100030.0,100020.0,0.40784192]
["bitfinex-derivatives","BTCF0:USTF0",1733681769215,0.08971184,100030.0,100020.0,0.5203149]
["bitfinex-derivatives","BTCF0:USTF0",1733681769409,0.08971184,100030.0,100020.0,0.5524149]
["bitfinex-derivatives","BTCF0:USTF0",1733681770013,0.14965978,100030.0,100020.0,0.5524149]
["bitfinex-derivatives","BTCF0:USTF0",1733681770210,0.26907393,100030.0,100020.0,0.5524149]
["bitfinex-derivatives","BTCF0:USTF0",1733681771121,0.26907393,100030.0,100020.0,0.56219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681771321,0.11951629,100030.0,100020.0,0.56219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681772212,0.20896592,100030.0,100020.0,0.56219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681772719,0.11951629,100030.0,100020.0,0.56219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681774212,0.20892585,100030.0,100020.0,0.56219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681775122,0.20892646,100030.0,100020.0,0.86219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681775324,0.08951231,100030.0,100020.0,0.86219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681775712,0.00010214,100030.0,100020.0,0.86219252]
["bitfinex-derivatives","BTCF0:USTF0",1733681776425,0.00110214,100030.0,100020.0,0.86519252]
["bitfinex-derivatives","BTCF0:USTF0",1733681776815,1.4e-07,100030.0,100020.0,0.90613022]
["bitfinex-derivatives","BTCF0:USTF0",1733681777016,0.005,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733681777217,0.54313832,100070.0,100040.0,0.82401198]
["bitfinex-derivatives","BTCF0:USTF0",1733681777524,0.53813832,100070.0,100050.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733681777716,0.53813832,100070.0,100050.0,0.40649798]
["bitfinex-derivatives","BTCF0:USTF0",1733681778127,0.52825517,100070.0,100050.0,0.50643801]
["bitfinex-derivatives","BTCF0:USTF0",1733681778330,0.52825517,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733681779223,0.440845,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733681779928,0.447845,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681780822,0.449845,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681782030,0.449845,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681782228,0.53925517,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681782527,0.57015517,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681783332,0.480745,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681783523,0.60125517,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681785224,0.55631017,100070.0,100060.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1733681785424,0.55631017,100070.0,100060.0,0.14588304]
["bitfinex-derivatives","BTCF0:USTF0",1733681786033,0.19551017,100070.0,100060.0,0.50668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681786732,0.1061,100070.0,100060.0,0.50668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681787627,0.19551017,100070.0,100060.0,0.50668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681787828,0.19551017,100070.0,100060.0,0.51668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681788326,0.1061,100070.0,100060.0,0.51668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681788539,0.19551017,100070.0,100060.0,0.51668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681788831,0.24045317,100070.0,100060.0,0.51668304]
["bitfinex-derivatives","BTCF0:USTF0",1733681791026,0.24045317,100070.0,100060.0,0.15588304]
["bitfinex-derivatives","BTCF0:USTF0",1733681792131,0.6913921,100070.0,100060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733681792427,0.6907945,100070.0,100060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733681792627,0.511843,100070.0,100060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733681793226,0.521843,100070.0,100050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733681793526,0.044952,100050.0,100040.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1733681793735,0.2726127,100050.0,100040.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1733681793929,0.28662458,100050.0,100040.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1733681794932,0.28662458,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681796333,0.107552,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681796531,0.140252,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681798030,0.15026086,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681798235,0.40832524,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681798535,0.35973481,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681799134,0.7202636,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681799432,0.3594636,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681799632,0.7202636,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681799831,0.78003581,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681800236,0.41923581,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681800429,0.26980528,100050.0,100040.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1733681800629,0.63060528,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681800826,0.78003581,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681801740,0.78003581,100050.0,100040.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1733681802133,0.63060528,100050.0,100040.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1733681802434,0.78003581,100050.0,100040.0,0.045957]
["bitfinex-derivatives","BTCF0:USTF0",1733681805240,0.66049139,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681805426,0.83980803,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681807236,0.51106086,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681809631,0.52106086,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681809833,1.03053481,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681810042,1.36645481,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681810243,1.36645481,100050.0,100030.0,0.02149936]
["bitfinex-derivatives","BTCF0:USTF0",1733681810244,0.044957,100040.0,100030.0,0.02149936]
["bitfinex-derivatives","BTCF0:USTF0",1733681810445,0.044957,100040.0,100030.0,0.00149936]
["bitfinex-derivatives","BTCF0:USTF0",1733681810446,0.405757,100040.0,100030.0,0.00149936]
["bitfinex-derivatives","BTCF0:USTF0",1733681810831,0.405757,100040.0,100020.0,0.02007592]
["bitfinex-derivatives","BTCF0:USTF0",1733681810832,0.044961,100030.0,100020.0,0.02007592]
["bitfinex-derivatives","BTCF0:USTF0",1733681811042,0.52736385,100030.0,100020.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681811236,0.98823495,100030.0,100020.0,7.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681812139,0.98923495,100030.0,100020.0,0.00507592]
["bitfinex-derivatives","BTCF0:USTF0",1733681812543,0.779761,100030.0,100020.0,0.00507592]
["bitfinex-derivatives","BTCF0:USTF0",1733681813338,1.00070204,100030.0,100020.0,0.00507592]
["bitfinex-derivatives","BTCF0:USTF0",1733681813543,0.8216344,100030.0,100020.0,0.00507592]
["bitfinex-derivatives","BTCF0:USTF0",1733681813844,0.5216344,100030.0,100020.0,0.00507592]
["bitfinex-derivatives","BTCF0:USTF0",1733681814142,0.67085744,100030.0,100020.0,0.00707592]
["bitfinex-derivatives","BTCF0:USTF0",1733681818353,0.044966,100020.0,100010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733681818550,0.04497,100010.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681818751,0.044975,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681818944,0.044975,99999.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681818945,0.04498,99988.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681819149,0.044983,99981.0,99980.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733681819348,0.044983,99981.0,99980.0,0.03238428]
["bitfinex-derivatives","BTCF0:USTF0",1733681821155,0.045983,99981.0,99980.0,0.03838428]
["bitfinex-derivatives","BTCF0:USTF0",1733681821842,0.045983,99981.0,99980.0,0.04638428]
["bitfinex-derivatives","BTCF0:USTF0",1733681822047,0.046983,99981.0,99980.0,0.04638428]
["bitfinex-derivatives","BTCF0:USTF0",1733681822357,0.002,99981.0,99980.0,0.04638428]
["bitfinex-derivatives","BTCF0:USTF0",1733681825157,0.002,99981.0,99980.0,0.09136828]
["bitfinex-derivatives","BTCF0:USTF0",1733681826354,0.046983,99981.0,99980.0,0.09136828]
["bitfinex-derivatives","BTCF0:USTF0",1733681827360,0.046983,99981.0,99980.0,0.01408428]
["bitfinex-derivatives","BTCF0:USTF0",1733681832769,0.05688483,99981.0,99980.0,0.01408428]
["bitfinex-derivatives","BTCF0:USTF0",1733681834157,0.41768483,99981.0,99980.0,0.01408428]
["bitfinex-derivatives","BTCF0:USTF0",1733681837365,0.42768483,99981.0,99980.0,0.01408428]
["bitfinex-derivatives","BTCF0:USTF0",1733681837557,0.044986,99974.0,99973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681837756,0.044986,99974.0,99966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681837757,0.04499,99967.0,99966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681837959,0.044991,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733681838268,0.3608,99970.0,99959.0,0.04145128]
["bitfinex-derivatives","BTCF0:USTF0",1733681838269,0.044993,99960.0,99959.0,0.04145128]
["bitfinex-derivatives","BTCF0:USTF0",1733681840060,0.045993,99960.0,99959.0,0.04145128]
["bitfinex-derivatives","BTCF0:USTF0",1733681840265,0.045993,99960.0,99959.0,0.21971163]
["bitfinex-derivatives","BTCF0:USTF0",1733681840770,0.045993,99960.0,99959.0,0.20986035]
["bitfinex-derivatives","BTCF0:USTF0",1733681841160,0.045993,99960.0,99959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733681841362,0.045993,99960.0,99959.0,0.20986035]
["bitfinex-derivatives","BTCF0:USTF0",1733681841658,0.045993,99960.0,99959.0,0.4698504]
["bitfinex-derivatives","BTCF0:USTF0",1733681841659,0.002,99960.0,99959.0,0.4698504]
["bitfinex-derivatives","BTCF0:USTF0",1733681842765,0.001,99960.0,99959.0,0.4698504]
["bitfinex-derivatives","BTCF0:USTF0",1733681842966,0.002,99960.0,99959.0,0.4698504]
["bitfinex-derivatives","BTCF0:USTF0",1733681843167,0.001,99960.0,99959.0,0.4698504]
["bitfinex-derivatives","BTCF0:USTF0",1733681843366,0.002,99960.0,99959.0,0.4748504]
["bitfinex-derivatives","BTCF0:USTF0",1733681843565,0.002,99960.0,99959.0,0.47485013]
["bitfinex-derivatives","BTCF0:USTF0",1733681845061,0.002,99960.0,99959.0,0.65405585]
["bitfinex-derivatives","BTCF0:USTF0",1733681845265,0.002,99960.0,99959.0,0.65410849]
["bitfinex-derivatives","BTCF0:USTF0",1733681845469,0.002,99960.0,99959.0,0.47485013]
["bitfinex-derivatives","BTCF0:USTF0",1733681849271,0.002,99960.0,99959.0,0.71425705]
["bitfinex-derivatives","BTCF0:USTF0",1733681850274,0.002,99960.0,99959.0,0.71426309]
["bitfinex-derivatives","BTCF0:USTF0",1733681852371,0.002,99960.0,99959.0,0.79289632]
["bitfinex-derivatives","BTCF0:USTF0",1733681854878,0.002,99960.0,99959.0,0.43209632]
["bitfinex-derivatives","BTCF0:USTF0",1733681855071,0.002,99960.0,99959.0,0.39963923]
["bitfinex-derivatives","BTCF0:USTF0",1733681856580,0.002,99960.0,99959.0,0.40075261]
["bitfinex-derivatives","BTCF0:USTF0",1733681859278,0.002,99960.0,99959.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1733681863182,0.12130753,99960.0,99959.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1733681865279,0.002,99960.0,99959.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1733681867492,0.002,99960.0,99959.0,0.40093192]
["bitfinex-derivatives","BTCF0:USTF0",1733681869395,0.09197784,99960.0,99959.0,0.40093192]
["bitfinex-derivatives","BTCF0:USTF0",1733681869594,0.13697084,99960.0,99959.0,0.40093192]
["bitfinex-derivatives","BTCF0:USTF0",1733681870179,0.13697084,99960.0,99959.0,0.40076588]
["bitfinex-derivatives","BTCF0:USTF0",1733681870383,0.13697084,99960.0,99959.0,0.36916588]
["bitfinex-derivatives","BTCF0:USTF0",1733681873287,0.09197784,99960.0,99959.0,0.36916588]
["bitfinex-derivatives","BTCF0:USTF0",1733681873886,0.09197784,99960.0,99959.0,0.36912134]
["bitfinex-derivatives","BTCF0:USTF0",1733681874290,0.002,99960.0,99959.0,0.38916909]
["bitfinex-derivatives","BTCF0:USTF0",1733681874500,0.002,99960.0,99959.0,0.08254675]
["bitfinex-derivatives","BTCF0:USTF0",1733681880388,0.16696346,99960.0,99959.0,0.08254675]
["bitfinex-derivatives","BTCF0:USTF0",1733681881096,0.16696346,99960.0,99959.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733681882296,0.002,99960.0,99959.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733681882499,0.0920192,99960.0,99959.0,0.36907219]
["bitfinex-derivatives","BTCF0:USTF0",1733681883996,0.0920192,99960.0,99959.0,0.36907586]
["bitfinex-derivatives","BTCF0:USTF0",1733681884200,0.002,99960.0,99959.0,0.36907586]
["bitfinex-derivatives","BTCF0:USTF0",1733681886800,0.046993,99960.0,99959.0,0.36907586]
["bitfinex-derivatives","BTCF0:USTF0",1733681886994,0.1370187,99960.0,99959.0,0.36907586]
["bitfinex-derivatives","BTCF0:USTF0",1733681888794,0.1370187,99960.0,99959.0,0.36900179]
["bitfinex-derivatives","BTCF0:USTF0",1733681889500,0.046993,99960.0,99959.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733681892892,0.002,99960.0,99959.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733681895189,0.046993,99960.0,99959.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1733681897501,0.046993,99960.0,99959.0,0.3690909]
["bitfinex-derivatives","BTCF0:USTF0",1733681900600,0.046993,99960.0,99959.0,0.32406587]
["bitfinex-derivatives","BTCF0:USTF0",1733681900806,0.046993,99960.0,99959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733681901098,0.19621604,99960.0,99959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733681901501,0.046993,99960.0,99959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733681902600,0.09562881,99960.0,99959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733681903098,0.044996,99952.0,99951.0,0.18986767]
["bitfinex-derivatives","BTCF0:USTF0",1733681903304,0.044997,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681903498,0.077897,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681903893,0.077897,99951.0,99950.0,0.17984381]
["bitfinex-derivatives","BTCF0:USTF0",1733681904501,0.078897,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681904996,0.1987477,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681905405,0.078897,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681905705,0.439697,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681909602,0.406797,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681910306,0.49660726,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681910509,0.3618,99951.0,99950.0,0.04508286]
["bitfinex-derivatives","BTCF0:USTF0",1733681910712,0.001,99951.0,99950.0,0.14513238]
["bitfinex-derivatives","BTCF0:USTF0",1733681910910,0.001,99951.0,99950.0,0.2391335]
["bitfinex-derivatives","BTCF0:USTF0",1733681911117,0.001,99951.0,99950.0,0.55753813]
["bitfinex-derivatives","BTCF0:USTF0",1733681912512,0.001,99951.0,99950.0,0.2391335]
["bitfinex-derivatives","BTCF0:USTF0",1733681914017,0.001,99951.0,99950.0,0.22662673]
["bitfinex-derivatives","BTCF0:USTF0",1733681914214,0.001,99951.0,99950.0,0.23913283]
["bitfinex-derivatives","BTCF0:USTF0",1733681914509,0.001,99951.0,99950.0,0.24906562]
["bitfinex-derivatives","BTCF0:USTF0",1733681914902,0.01,99955.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733681915207,0.01,99963.0,99954.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733681915208,0.01,99963.0,99962.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733681915418,0.01,99971.0,99970.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733681915602,0.08980526,99976.0,99975.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681915911,0.08980526,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681916115,0.13479026,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681917607,0.044985,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681917807,0.047985,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681918308,0.13779026,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681918706,0.14079026,99977.0,99976.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733681919400,0.006,99977.0,99964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681919606,0.044989,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681920611,0.044989,99970.0,99969.0,0.05749358]
["bitfinex-derivatives","BTCF0:USTF0",1733681920810,0.044989,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733681921009,0.044989,99970.0,99969.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733681922213,0.045989,99970.0,99969.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733681922509,0.045989,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681926720,0.05577518,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681931613,0.17542526,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681931811,0.11697518,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681934514,0.16560904,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733681934716,0.17560904,99970.0,99964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681935017,0.044994,99958.0,99957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681935223,0.044997,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681937616,0.1646982,99951.0,99950.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733681937816,0.1646982,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681937817,0.1656982,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681938819,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681940530,0.045997,99951.0,99950.0,0.05779504]
["bitfinex-derivatives","BTCF0:USTF0",1733681941320,0.16577716,99951.0,99950.0,0.05779504]
["bitfinex-derivatives","BTCF0:USTF0",1733681942628,0.045997,99951.0,99950.0,0.05779504]
["bitfinex-derivatives","BTCF0:USTF0",1733681942826,0.045997,99951.0,99950.0,0.237007]
["bitfinex-derivatives","BTCF0:USTF0",1733681943228,0.045997,99951.0,99950.0,0.05779504]
["bitfinex-derivatives","BTCF0:USTF0",1733681944622,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681948436,0.13580439,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681948629,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681948932,0.13581787,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681949232,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681949632,0.09463631,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681952539,0.27370533,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681952836,0.09463631,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681953235,0.22550084,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681953423,0.09463631,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681954027,0.09463924,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681954224,0.2741367,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681954535,0.09463924,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681955328,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681955532,0.09463924,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681956837,0.225522,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681957033,0.27416424,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681957424,0.09463924,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681957622,0.045997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681959729,0.055997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681961434,0.20560462,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681961629,0.055997,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681962031,0.416797,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681962443,0.56640462,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681962739,0.58612804,99951.0,99950.0,0.01279804]
["bitfinex-derivatives","BTCF0:USTF0",1733681963037,0.045001,99941.0,99940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681963342,0.045001,99941.0,99937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681963343,0.045004,99936.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681963536,0.045005,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681964241,0.13478974,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681964644,0.045005,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681966436,0.046005,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681966741,0.047005,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681968543,0.05706556,99932.0,99931.0,0.00150075]
["bitfinex-derivatives","BTCF0:USTF0",1733681973846,0.05706556,99932.0,99926.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733681973847,0.045006,99930.0,99926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733681974142,0.045006,99930.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681974143,0.04501,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681974345,0.41581,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681974545,0.56541713,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681974744,0.46446971,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681975442,0.56534503,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681975644,0.41581,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681975849,0.56534503,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681976045,0.41581,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681976242,0.41781,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681976443,0.42780596,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681978742,0.06700596,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681978947,0.78860596,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681982764,0.80617949,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681982965,0.80717949,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681985768,0.95671452,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681986062,0.80717949,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681986272,0.95650297,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681986465,0.80717949,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681986666,0.85584251,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681987069,0.85584356,99922.0,99921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733681988674,0.045013,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681988876,0.13367707,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681990871,0.13367591,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681991063,0.085013,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681991369,0.13367581,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681991775,0.13367584,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681994168,0.13367739,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681994667,0.085013,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681996170,0.23434882,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681997377,0.23440152,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681997772,0.23439979,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681998077,0.085013,99916.0,99915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733681998267,0.045019,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733681998467,0.405819,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733681999579,0.406819,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682001280,0.5263481,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682001668,0.406819,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682002874,0.4554838,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682004772,0.4654838,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682004980,0.64501294,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682005572,0.4654838,99902.0,99901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682005978,0.045019,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733682006273,0.1236838,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733682006882,0.30321294,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733682007179,0.30340982,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682007381,0.1236838,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682007977,0.2400652,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682008180,0.1246838,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682008380,0.23995499,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682008779,0.1246838,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682009779,0.1266838,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682011493,0.22780711,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682011784,0.078019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682013179,0.37103072,99902.0,99901.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733682013180,0.35403072,99902.0,99901.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733682013484,0.3438,99902.0,99901.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1733682013882,0.045019,99902.0,99901.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1733682014583,0.047019,99902.0,99901.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1733682014780,0.048019,99902.0,99901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733682015287,0.048019,99902.0,99901.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1733682017490,0.048019,99902.0,99901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733682019194,0.5286976,99902.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682019383,0.16491366,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682019586,0.045019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682020394,0.047019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682021992,0.048019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682024799,0.23050711,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682028297,0.23058619,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682028495,0.080719,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682028700,0.23058619,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682028997,0.080719,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682029303,0.23058619,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682029597,0.080719,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682029995,0.23058619,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682030192,0.080719,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682030497,0.12938418,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682031698,0.12938493,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682031898,0.23058706,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682032992,0.080719,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682039195,0.2306582,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682039903,0.16068395,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682043808,0.27715988,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682044197,0.63795988,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682045903,0.63825347,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682046797,0.52148395,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682049206,0.70154077,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682049411,0.52148395,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682050909,0.70165408,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682051708,0.70165453,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682052219,0.67035453,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682052411,0.4901844,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682053313,0.1293844,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682053508,0.0516654,99901.0,99900.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733682053709,0.07309996,99903.0,99902.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733682054017,0.09006822,99903.0,99902.0,0.36451369]
["bitfinex-derivatives","BTCF0:USTF0",1733682054312,0.01,99905.0,99904.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733682054515,0.01,99905.0,99904.0,0.405818]
["bitfinex-derivatives","BTCF0:USTF0",1733682054714,0.01,99905.0,99904.0,0.72578869]
["bitfinex-derivatives","BTCF0:USTF0",1733682054908,0.01,99905.0,99904.0,0.405818]
["bitfinex-derivatives","BTCF0:USTF0",1733682055108,0.01,99905.0,99904.0,0.43853216]
["bitfinex-derivatives","BTCF0:USTF0",1733682056024,0.01,99905.0,99904.0,0.41833051]
["bitfinex-derivatives","BTCF0:USTF0",1733682056516,0.01,99905.0,99904.0,0.405818]
["bitfinex-derivatives","BTCF0:USTF0",1733682056902,0.012,99905.0,99904.0,0.41833051]
["bitfinex-derivatives","BTCF0:USTF0",1733682057418,0.014,99905.0,99904.0,0.41833051]
["bitfinex-derivatives","BTCF0:USTF0",1733682059317,0.059018,99905.0,99904.0,0.41833051]
["bitfinex-derivatives","BTCF0:USTF0",1733682059906,0.059018,99905.0,99904.0,0.405818]
["bitfinex-derivatives","BTCF0:USTF0",1733682060113,0.059018,99905.0,99904.0,0.41833055]
["bitfinex-derivatives","BTCF0:USTF0",1733682060410,0.014,99905.0,99904.0,0.41833055]
["bitfinex-derivatives","BTCF0:USTF0",1733682062313,0.014,99905.0,99904.0,0.77782909]
["bitfinex-derivatives","BTCF0:USTF0",1733682062515,0.014,99905.0,99904.0,0.53856465]
["bitfinex-derivatives","BTCF0:USTF0",1733682062719,0.004,99905.0,99904.0,0.856282]
["bitfinex-derivatives","BTCF0:USTF0",1733682062914,0.01,99912.0,99905.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733682063218,0.01,99912.0,99911.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733682063418,0.01,99923.0,99922.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733682063611,0.045008,99927.0,99925.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733682064822,0.045009,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682065021,0.045012,99918.0,99916.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733682067115,0.052012,99918.0,99916.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1733682067911,0.056012,99918.0,99916.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1733682069222,0.056012,99918.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682069423,0.06596572,99918.0,99917.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733682070624,0.06596572,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682070625,0.06696572,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682070922,0.06796572,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682077321,0.18909572,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682078520,0.09926572,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682079722,0.089312,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682080029,0.013,99918.0,99917.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1733682080220,0.013,99918.0,99917.0,0.50689456]
["bitfinex-derivatives","BTCF0:USTF0",1733682080417,0.013,99918.0,99917.0,0.51940525]
["bitfinex-derivatives","BTCF0:USTF0",1733682080612,0.10280781,99918.0,99917.0,0.51940525]
["bitfinex-derivatives","BTCF0:USTF0",1733682081221,0.013,99918.0,99917.0,0.51940525]
["bitfinex-derivatives","BTCF0:USTF0",1733682081925,0.058012,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682083220,0.20814863,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682084920,0.058012,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682085323,0.058012,99918.0,99917.0,0.6458144]
["bitfinex-derivatives","BTCF0:USTF0",1733682085823,0.14798021,99918.0,99917.0,0.6458144]
["bitfinex-derivatives","BTCF0:USTF0",1733682086219,0.14798021,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682087029,0.058012,99918.0,99917.0,0.64633947]
["bitfinex-derivatives","BTCF0:USTF0",1733682087220,0.1479847,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682087419,0.058012,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682087823,0.14799244,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682088321,0.058012,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682092040,0.10666183,99918.0,99917.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1733682093528,0.10666183,99918.0,99908.0,0.60042808]
["bitfinex-derivatives","BTCF0:USTF0",1733682093837,0.045016,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682094320,0.04864983,99909.0,99904.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733682094528,0.045018,99905.0,99904.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733682094831,0.09366783,99905.0,99904.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733682095227,0.09366783,99905.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682095228,0.045019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682095438,0.09367693,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682095934,0.045019,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682096229,0.16225181,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682096530,0.21045804,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682096730,0.27535804,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682097135,0.27635804,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682097436,0.64704668,99901.0,99900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733682097728,0.045026,99887.0,99886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682097929,0.14979521,99888.0,99872.0,0.18980992]
["bitfinex-derivatives","BTCF0:USTF0",1733682098135,0.045031,99875.0,99870.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1733682098322,0.08980764,99872.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733682098527,0.08980764,99872.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682098528,0.045033,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682098724,0.13484064,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682099237,0.0645,99874.0,99864.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733682099238,0.045035,99867.0,99864.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733682100232,0.001,99870.0,99862.0,0.17980992]
["bitfinex-derivatives","BTCF0:USTF0",1733682100433,0.001,99870.0,99861.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733682100434,0.045036,99864.0,99861.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733682101423,0.045036,99864.0,99862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733682102233,0.045036,99864.0,99862.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733682102432,0.046036,99864.0,99862.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733682102829,0.045036,99864.0,99862.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733682103037,0.047036,99864.0,99862.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1733682103841,0.047036,99864.0,99862.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733682105531,0.047036,99864.0,99862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682107133,0.05728512,99864.0,99862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682107840,0.05628512,99864.0,99862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733682108035,0.05728512,99864.0,99862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682108840,0.04504,99855.0,99854.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1733682109641,0.07774,99855.0,99854.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1733682110150,0.11214,99855.0,99854.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1733682111241,0.002,99855.0,99854.0,0.05454296]
["bitfinex-derivatives","BTCF0:USTF0",1733682111440,0.001,99855.0,99854.0,0.05054296]
["bitfinex-derivatives","BTCF0:USTF0",1733682111635,0.002,99855.0,99854.0,0.05054296]
["bitfinex-derivatives","BTCF0:USTF0",1733682113945,0.04704,99855.0,99854.0,0.00550196]
["bitfinex-derivatives","BTCF0:USTF0",1733682115546,0.04704,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733682118745,0.04804,99855.0,99854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733682118934,0.045045,99845.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682119136,0.045046,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682119935,0.045044,99847.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682120143,0.045044,99847.0,99845.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733682120446,0.01,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733682120635,0.3608,99851.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733682121244,0.01,99855.0,99854.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733682121441,0.01,99855.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682121442,0.01012567,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682121648,0.04516367,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682122642,0.00012567,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682122843,0.00412567,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682123049,0.00912567,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682123247,0.00912567,99860.0,99859.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1733682123840,0.00912567,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682124439,0.00912567,99860.0,99859.0,0.22484792]
["bitfinex-derivatives","BTCF0:USTF0",1733682124641,0.05416367,99860.0,99859.0,0.22484792]
["bitfinex-derivatives","BTCF0:USTF0",1733682125544,0.05416367,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682126553,0.05416367,99860.0,99859.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1733682127649,0.05416367,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682130147,0.17335687,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682132354,0.05416367,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733682135141,0.04504,99856.0,99855.0,0.17972892]
["bitfinex-derivatives","BTCF0:USTF0",1733682135344,0.11996355,99856.0,99853.0,0.17972892]
["bitfinex-derivatives","BTCF0:USTF0",1733682135552,0.11997155,99854.0,99851.0,0.17972892]
["bitfinex-derivatives","BTCF0:USTF0",1733682135757,0.0629,99855.0,99849.0,0.17972892]
["bitfinex-derivatives","BTCF0:USTF0",1733682135945,0.14979521,99853.0,99843.0,0.1798778]
["bitfinex-derivatives","BTCF0:USTF0",1733682136145,0.045045,99843.0,99842.0,0.1798778]
["bitfinex-derivatives","BTCF0:USTF0",1733682136352,0.045046,99842.0,99841.0,0.1798778]
["bitfinex-derivatives","BTCF0:USTF0",1733682137258,0.045046,99842.0,99841.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682137568,0.045046,99842.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682137569,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682137851,0.13501511,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682138049,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682138258,0.13501334,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682138449,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682138654,0.13501334,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682138843,0.045047,99840.0,99839.0,0.18146104]
["bitfinex-derivatives","BTCF0:USTF0",1733682139046,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682139243,0.045047,99840.0,99839.0,0.18139463]
["bitfinex-derivatives","BTCF0:USTF0",1733682139447,0.045047,99840.0,99839.0,0.00250231]
["bitfinex-derivatives","BTCF0:USTF0",1733682140059,0.13494326,99840.0,99839.0,0.00250231]
["bitfinex-derivatives","BTCF0:USTF0",1733682140253,0.045047,99840.0,99839.0,0.00250231]
["bitfinex-derivatives","BTCF0:USTF0",1733682140454,0.134912,99840.0,99839.0,0.00250231]
["bitfinex-derivatives","BTCF0:USTF0",1733682140753,0.045047,99840.0,99839.0,0.00250231]
["bitfinex-derivatives","BTCF0:USTF0",1733682141153,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682141154,0.134912,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682141359,0.045047,99840.0,99839.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1733682141565,0.355047,99840.0,99811.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682141752,0.3608,99814.0,99799.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682142052,0.3608,99814.0,99795.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682142053,0.045064,99802.0,99795.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682142265,0.045064,99802.0,99794.0,0.29889349]
["bitfinex-derivatives","BTCF0:USTF0",1733682142454,0.045064,99802.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682142455,0.045064,99802.0,99795.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733682142953,0.045064,99802.0,99800.0,0.05250285]
["bitfinex-derivatives","BTCF0:USTF0",1733682144254,0.045064,99802.0,99800.0,0.09656785]
["bitfinex-derivatives","BTCF0:USTF0",1733682144462,0.045064,99802.0,99800.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1733682144649,0.046064,99802.0,99800.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1733682145348,0.001,99802.0,99800.0,0.09756785]
["bitfinex-derivatives","BTCF0:USTF0",1733682145547,0.001,99802.0,99801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733682146755,0.001,99802.0,99801.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733682147858,0.001,99802.0,99801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733682148055,0.001,99802.0,99801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733682148558,0.001,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682152659,0.045064,99801.0,99800.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1733682152859,0.045064,99801.0,99765.0,0.35981632]
["bitfinex-derivatives","BTCF0:USTF0",1733682152860,0.0001221,99800.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682153057,0.045077,99774.0,99770.0,0.03060167]
["bitfinex-derivatives","BTCF0:USTF0",1733682153260,0.045077,99774.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682153461,0.01,99777.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682153662,0.045078,99772.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682153967,0.01,99777.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682154154,0.04508,99768.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682154659,0.04508,99768.0,99766.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1733682155268,0.01,99772.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682155659,0.055078,99772.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682156170,0.01,99772.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682156467,0.011,99772.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682156662,0.045074,99780.0,99771.0,0.08168611]
["bitfinex-derivatives","BTCF0:USTF0",1733682156964,0.01,99774.0,99772.0,0.09646411]
["bitfinex-derivatives","BTCF0:USTF0",1733682157160,0.045076,99776.0,99771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733682157360,0.045076,99776.0,99774.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733682158065,0.045076,99776.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733682158962,0.001,99776.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733682159366,0.01,99782.0,99775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733682159672,0.001,99776.0,99775.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1733682161268,0.045074,99780.0,99777.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733682162471,0.046074,99780.0,99777.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1733682162974,0.046074,99780.0,99778.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733682163365,0.001,99780.0,99778.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733682164784,0.001,99780.0,99779.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733682165887,0.001,99780.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682166082,0.001,99780.0,99779.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1733682172297,0.08980691,99790.0,99779.0,0.10122098]
["bitfinex-derivatives","BTCF0:USTF0",1733682172587,0.0318,99798.0,99779.0,0.10122098]
["bitfinex-derivatives","BTCF0:USTF0",1733682172588,0.01,99798.0,99797.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733682172789,0.0001221,99800.0,99799.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733682173198,0.0001221,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682173199,0.045067,99796.0,99795.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733682173384,0.0001221,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682173587,0.045066,99797.0,99796.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733682174287,0.0001221,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682174593,0.045069,99791.0,99790.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733682174786,0.045069,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682174990,0.045069,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682174991,0.076369,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682175190,0.0323,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682175396,0.077369,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682175797,0.076369,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682175989,0.077369,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682176299,0.001,99790.0,99789.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1733682176485,0.001,99790.0,99789.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1733682177781,0.01002716,99800.0,99789.0,0.44683302]
["bitfinex-derivatives","BTCF0:USTF0",1733682177987,0.0001221,99800.0,99799.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1733682178992,0.0011221,99800.0,99799.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1733682179699,0.0071221,99800.0,99799.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1733682182290,0.0071221,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682182291,0.0521871,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682182498,0.045068,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682183395,0.3608,99797.0,99784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682183701,0.3608,99797.0,99779.0,0.70544028]
["bitfinex-derivatives","BTCF0:USTF0",1733682183702,0.045074,99780.0,99779.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1733682183902,0.045074,99780.0,99779.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1733682185197,0.046074,99780.0,99779.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1733682186103,0.046074,99780.0,99779.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1733682188804,0.046074,99780.0,99779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733682189395,0.046074,99780.0,99779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733682190500,0.19575219,99780.0,99779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733682191105,0.045078,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682191315,0.045078,99770.0,99766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682191316,0.04508,99767.0,99766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682192409,0.13498516,99767.0,99766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682193013,0.13598516,99767.0,99766.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1733682193201,0.04608,99767.0,99766.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1733682193702,0.1359509,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682194009,0.04608,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682194406,0.16595355,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682194611,0.19745355,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682194809,0.07758,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682195312,0.20725335,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682196516,0.0873798,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682197404,0.1194798,99767.0,99766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682198407,0.045083,99760.0,99759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682198611,0.0107998,99767.0,99766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682198812,0.001,99767.0,99766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682200516,0.045079,99770.0,99768.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682201412,0.045079,99770.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682201717,0.045079,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682201718,0.045079,99768.0,99767.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682201916,0.3608,99777.0,99773.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733682201917,0.045077,99774.0,99773.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733682202107,0.04508,99768.0,99767.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682203314,0.04608,99768.0,99767.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682204322,0.001,99768.0,99767.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682204823,0.001,99768.0,99767.0,0.07804707]
["bitfinex-derivatives","BTCF0:USTF0",1733682205020,0.001,99768.0,99767.0,0.0848494]
["bitfinex-derivatives","BTCF0:USTF0",1733682205521,0.046079,99768.0,99767.0,0.0397694]
["bitfinex-derivatives","BTCF0:USTF0",1733682205710,0.045084,99758.0,99757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682205917,0.045084,99758.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682205918,0.045085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682208324,0.046085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682209621,0.047085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682211122,0.13684558,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682212122,0.047085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682215847,0.045085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682220660,0.16497199,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682220850,0.045085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682222254,0.046085,99755.0,99754.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1733682225246,0.045087,99751.0,99750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1733682233360,0.045087,99751.0,99750.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733682234258,0.045087,99751.0,99750.0,0.2904846]
["bitfinex-derivatives","BTCF0:USTF0",1733682234658,0.045087,99751.0,99750.0,0.3231846]
["bitfinex-derivatives","BTCF0:USTF0",1733682235256,0.045087,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682239458,0.16511172,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682240063,0.045087,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682241179,0.16510972,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682241471,0.045087,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682241776,0.16511034,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682242468,0.045087,99751.0,99750.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1733682243466,0.09001586,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733682243673,0.045085,99755.0,99754.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733682245372,0.46075366,99758.0,99756.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733682245566,0.45081586,99758.0,99757.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1733682245768,0.05506662,99763.0,99757.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733682245972,0.05506662,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682247471,0.05806662,99763.0,99762.0,0.28524916]
["bitfinex-derivatives","BTCF0:USTF0",1733682247772,0.01298462,99763.0,99762.0,0.28524916]
["bitfinex-derivatives","BTCF0:USTF0",1733682248081,0.003,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682248371,0.006,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682250273,0.051082,99763.0,99762.0,0.28511844]
["bitfinex-derivatives","BTCF0:USTF0",1733682250468,0.051082,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682250976,0.006,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682251168,0.006,99763.0,99762.0,0.28511844]
["bitfinex-derivatives","BTCF0:USTF0",1733682251373,0.006,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682252078,0.045082,99762.0,99761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733682252281,0.045084,99758.0,99757.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1733682252480,0.045084,99758.0,99757.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733682252781,0.006,99763.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682252782,0.045084,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682253671,0.045084,99757.0,99756.0,0.405885]
["bitfinex-derivatives","BTCF0:USTF0",1733682254073,0.045084,99757.0,99756.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733682254272,0.047084,99757.0,99756.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733682254878,0.045087,99751.0,99750.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733682257682,0.045087,99751.0,99750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1733682258777,0.05529086,99751.0,99750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1733682261178,0.12002334,99754.0,99750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1733682261384,0.12002334,99757.0,99755.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733682261573,0.12002334,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682261777,0.045081,99764.0,99759.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733682261778,0.12002334,99761.0,99759.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733682262087,0.0415,99771.0,99759.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733682262088,0.08996845,99760.0,99759.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733682262378,0.18117819,99771.0,99761.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682262379,0.08996845,99762.0,99761.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682263378,0.08996845,99762.0,99761.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1733682263687,0.08996845,99764.0,99763.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682263989,0.08996845,99765.0,99763.0,0.22517268]
["bitfinex-derivatives","BTCF0:USTF0",1733682264281,0.08996845,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682265178,0.09396845,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682265385,0.004,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682266282,0.008,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682266474,0.011,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682269587,0.011,99765.0,99764.0,0.405881]
["bitfinex-derivatives","BTCF0:USTF0",1733682270877,0.011,99765.0,99764.0,0.50611705]
["bitfinex-derivatives","BTCF0:USTF0",1733682271076,0.011,99765.0,99764.0,0.87587135]
["bitfinex-derivatives","BTCF0:USTF0",1733682271282,0.00998492,99775.0,99774.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733682271485,0.045075,99778.0,99777.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733682272485,0.13504145,99781.0,99778.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733682272786,0.045073,99781.0,99778.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733682273176,0.08996845,99782.0,99776.0,0.17999943]
["bitfinex-derivatives","BTCF0:USTF0",1733682273382,0.045075,99777.0,99776.0,0.17999943]
["bitfinex-derivatives","BTCF0:USTF0",1733682274179,0.045077,99773.0,99772.0,0.60081447]
["bitfinex-derivatives","BTCF0:USTF0",1733682274479,0.045077,99773.0,99772.0,0.64589247]
["bitfinex-derivatives","BTCF0:USTF0",1733682275487,0.045077,99773.0,99772.0,0.405878]
["bitfinex-derivatives","BTCF0:USTF0",1733682275679,0.055077,99773.0,99772.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1733682281589,0.055077,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682283491,0.10379954,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682284396,0.23469083,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682284595,0.10379954,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682285192,0.10379954,99773.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682285193,0.21355516,99773.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682285396,0.21355516,99773.0,99756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682285397,0.045084,99757.0,99756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682285598,0.045086,99753.0,99752.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733682286893,0.045086,99753.0,99752.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1733682287492,0.01024461,99755.0,99754.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733682287796,0.045085,99755.0,99754.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733682288400,0.0315,99761.0,99753.0,0.23998932]
["bitfinex-derivatives","BTCF0:USTF0",1733682288697,0.0315,99761.0,99759.0,0.18000673]
["bitfinex-derivatives","BTCF0:USTF0",1733682288884,0.045079,99759.0,99758.0,0.18000673]
["bitfinex-derivatives","BTCF0:USTF0",1733682289090,0.045079,99759.0,99758.0,0.18000868]
["bitfinex-derivatives","BTCF0:USTF0",1733682289499,0.04134677,99761.0,99755.0,0.23998932]
["bitfinex-derivatives","BTCF0:USTF0",1733682289798,0.04134677,99761.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682289799,0.045081,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682290001,0.045081,99756.0,99755.0,0.405881]
["bitfinex-derivatives","BTCF0:USTF0",1733682290887,0.045081,99756.0,99755.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1733682291795,0.046081,99756.0,99755.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1733682296289,0.046081,99756.0,99755.0,0.58689256]
["bitfinex-derivatives","BTCF0:USTF0",1733682297599,0.046081,99756.0,99755.0,0.22609256]
["bitfinex-derivatives","BTCF0:USTF0",1733682297804,0.046081,99756.0,99755.0,0.58689256]
["bitfinex-derivatives","BTCF0:USTF0",1733682298207,0.046081,99756.0,99755.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1733682301101,0.046081,99756.0,99755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733682302101,0.046081,99756.0,99755.0,0.406881]
["bitfinex-derivatives","BTCF0:USTF0",1733682302500,0.046081,99756.0,99755.0,0.64687766]
["bitfinex-derivatives","BTCF0:USTF0",1733682302698,0.046081,99756.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682303301,0.046081,99756.0,99755.0,0.18101081]
["bitfinex-derivatives","BTCF0:USTF0",1733682304106,0.046081,99756.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682304605,0.046081,99756.0,99755.0,0.18101554]
["bitfinex-derivatives","BTCF0:USTF0",1733682304800,0.046081,99756.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682309503,0.09481642,99756.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682310409,0.045083,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682310708,0.45461842,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682311403,0.46452325,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682311607,0.46452325,99751.0,99750.0,0.0076744]
["bitfinex-derivatives","BTCF0:USTF0",1733682313110,0.10372325,99751.0,99750.0,0.0076744]
["bitfinex-derivatives","BTCF0:USTF0",1733682313409,0.05498783,99751.0,99750.0,0.0076744]
["bitfinex-derivatives","BTCF0:USTF0",1733682313809,0.00990483,99751.0,99750.0,0.0527584]
["bitfinex-derivatives","BTCF0:USTF0",1733682314002,0.1650167,99755.0,99754.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682314201,0.16501906,99755.0,99754.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682315100,0.16501906,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682315302,0.16601906,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682315501,0.05601352,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682315909,0.10474464,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682316706,0.045083,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682317097,0.09381412,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682317698,0.045083,99751.0,99750.0,0.0046744]
["bitfinex-derivatives","BTCF0:USTF0",1733682318106,0.045083,99751.0,99750.0,0.0076744]
["bitfinex-derivatives","BTCF0:USTF0",1733682322318,0.045083,99751.0,99747.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682322319,0.045085,99748.0,99747.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682322509,0.045085,99748.0,99726.0,0.405894]
["bitfinex-derivatives","BTCF0:USTF0",1733682322510,0.11991459,99748.0,99740.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682322715,0.3608,99741.0,99739.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682322908,0.3608,99741.0,99738.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682323113,0.045089,99739.0,99738.0,0.18003074]
["bitfinex-derivatives","BTCF0:USTF0",1733682323310,0.04509,99736.0,99735.0,0.23999666]
["bitfinex-derivatives","BTCF0:USTF0",1733682323512,0.045089,99739.0,99733.0,0.23999666]
["bitfinex-derivatives","BTCF0:USTF0",1733682323712,0.04509,99736.0,99735.0,0.18010791]
["bitfinex-derivatives","BTCF0:USTF0",1733682323904,0.04509,99735.0,99734.0,0.18010791]
["bitfinex-derivatives","BTCF0:USTF0",1733682324107,0.045092,99731.0,99730.0,0.23999666]
["bitfinex-derivatives","BTCF0:USTF0",1733682324308,0.045092,99731.0,99725.0,0.30003113]
["bitfinex-derivatives","BTCF0:USTF0",1733682324605,0.045093,99730.0,99725.0,0.30003113]
["bitfinex-derivatives","BTCF0:USTF0",1733682324912,0.3608,99733.0,99728.0,0.2401167]
["bitfinex-derivatives","BTCF0:USTF0",1733682325116,0.045093,99729.0,99728.0,0.2401167]
["bitfinex-derivatives","BTCF0:USTF0",1733682325313,8.958e-05,99730.0,99727.0,0.2401167]
["bitfinex-derivatives","BTCF0:USTF0",1733682325514,8.958e-05,99730.0,99722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733682325515,0.045094,99727.0,99726.0,0.2401167]
["bitfinex-derivatives","BTCF0:USTF0",1733682325703,0.045095,99725.0,99724.0,0.2401167]
["bitfinex-derivatives","BTCF0:USTF0",1733682326514,0.045095,99725.0,99722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733682326515,0.045096,99723.0,99722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733682328115,0.045096,99723.0,99722.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733682328312,0.047096,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682330917,0.047096,99723.0,99722.0,0.18192959]
["bitfinex-derivatives","BTCF0:USTF0",1733682331318,0.047096,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682331521,0.05736999,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682338838,0.045097,99720.0,99719.0,0.00150413]
["bitfinex-derivatives","BTCF0:USTF0",1733682340242,0.046097,99720.0,99719.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1733682340936,0.047097,99720.0,99719.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1733682341240,0.047097,99720.0,99719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682342041,0.047097,99720.0,99719.0,0.18186922]
["bitfinex-derivatives","BTCF0:USTF0",1733682342837,0.047097,99720.0,99719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682347348,0.047097,99720.0,99719.0,0.18199629]
["bitfinex-derivatives","BTCF0:USTF0",1733682347755,0.045101,99712.0,99711.0,0.57089629]
["bitfinex-derivatives","BTCF0:USTF0",1733682348444,0.045101,99712.0,99711.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733682348943,0.047101,99712.0,99711.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733682349347,0.047101,99712.0,99711.0,0.57289629]
["bitfinex-derivatives","BTCF0:USTF0",1733682350344,0.047101,99712.0,99711.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733682352646,0.047101,99712.0,99711.0,0.2722167]
["bitfinex-derivatives","BTCF0:USTF0",1733682352945,0.047101,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682353146,0.13690322,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682353348,0.047101,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682353550,0.13697817,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682353743,0.047101,99712.0,99711.0,0.27248375]
["bitfinex-derivatives","BTCF0:USTF0",1733682353943,0.047101,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682354542,0.05710805,99712.0,99711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733682355254,0.05710805,99712.0,99711.0,0.33213113]
["bitfinex-derivatives","BTCF0:USTF0",1733682355441,0.05710805,99712.0,99711.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1733682355946,0.05710805,99712.0,99711.0,0.66894543]
["bitfinex-derivatives","BTCF0:USTF0",1733682356248,0.05710805,99712.0,99711.0,0.33213113]
["bitfinex-derivatives","BTCF0:USTF0",1733682356452,0.05710805,99712.0,99711.0,0.66895658]
["bitfinex-derivatives","BTCF0:USTF0",1733682356746,0.05710805,99712.0,99711.0,0.36900287]
["bitfinex-derivatives","BTCF0:USTF0",1733682356948,0.14183083,99712.0,99701.0,0.300551]
["bitfinex-derivatives","BTCF0:USTF0",1733682357149,0.045107,99698.0,99697.0,0.26813625]
["bitfinex-derivatives","BTCF0:USTF0",1733682357452,0.3608,99704.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682357453,0.045112,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682357650,0.045108,99697.0,99682.0,0.39313736]
["bitfinex-derivatives","BTCF0:USTF0",1733682357852,0.045111,99690.0,99682.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733682358245,0.045112,99688.0,99682.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733682358957,0.045112,99688.0,99682.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733682359345,0.045112,99688.0,99687.0,0.18011043]
["bitfinex-derivatives","BTCF0:USTF0",1733682359948,0.045112,99688.0,99682.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733682360256,0.046112,99688.0,99687.0,0.18011067]
["bitfinex-derivatives","BTCF0:USTF0",1733682361053,0.045113,99687.0,99686.0,0.18011067]
["bitfinex-derivatives","BTCF0:USTF0",1733682361252,0.045113,99686.0,99685.0,0.18011067]
["bitfinex-derivatives","BTCF0:USTF0",1733682361441,0.045113,99686.0,99682.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733682361848,0.001,99688.0,99687.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733682362049,0.001,99688.0,99687.0,0.405913]
["bitfinex-derivatives","BTCF0:USTF0",1733682362356,0.01,99704.0,99696.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733682362653,0.3608,99710.0,99696.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733682362654,0.3608,99710.0,99696.0,0.405909]
["bitfinex-derivatives","BTCF0:USTF0",1733682362954,0.00986234,99705.0,99696.0,0.43859585]
["bitfinex-derivatives","BTCF0:USTF0",1733682363654,0.00986234,99705.0,99704.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733682363842,0.045101,99713.0,99704.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733682363843,0.045101,99713.0,99708.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682364246,0.045101,99713.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682364464,0.05493937,99713.0,99710.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733682365454,0.05493937,99713.0,99711.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733682365656,0.05493937,99713.0,99712.0,0.1800068]
["bitfinex-derivatives","BTCF0:USTF0",1733682365857,0.01083837,99713.0,99711.0,0.1800068]
["bitfinex-derivatives","BTCF0:USTF0",1733682366068,0.045101,99712.0,99711.0,0.1800068]
["bitfinex-derivatives","BTCF0:USTF0",1733682366751,0.045101,99712.0,99711.0,0.1820068]
["bitfinex-derivatives","BTCF0:USTF0",1733682366951,0.045101,99712.0,99711.0,0.17146248]
["bitfinex-derivatives","BTCF0:USTF0",1733682367456,0.045101,99712.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682368157,0.045101,99712.0,99711.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1733682368857,0.045101,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682374162,0.09385411,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682374364,0.045101,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682374559,0.09385421,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682374755,0.045101,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682375261,0.09385333,99712.0,99711.0,0.02701336]
["bitfinex-derivatives","BTCF0:USTF0",1733682375670,0.045104,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682376155,0.19467136,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682376461,0.045104,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682376962,0.046104,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682377465,0.19567292,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682377765,0.046104,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682382971,0.001,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682383364,0.09077597,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682383568,0.001,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682383757,0.09077597,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682384266,0.001,99707.0,99706.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682385259,0.16575364,99707.0,99695.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1733682385460,0.08978751,99699.0,99698.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733682385669,0.045107,99700.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682388170,0.046107,99700.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682388868,0.11975758,99700.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682389069,0.00646628,99709.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682389367,0.04875706,99708.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682389866,0.045107,99700.0,99699.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682390268,0.00646628,99709.0,99695.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733682390572,0.16489977,99696.0,99695.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733682391070,0.16489977,99696.0,99695.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1733682391873,0.045109,99696.0,99695.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1733682392472,0.046109,99696.0,99695.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1733682392867,0.046109,99696.0,99695.0,0.76820435]
["bitfinex-derivatives","BTCF0:USTF0",1733682394168,0.046109,99696.0,99695.0,0.40740435]
["bitfinex-derivatives","BTCF0:USTF0",1733682394368,0.046109,99696.0,99695.0,0.36229435]
["bitfinex-derivatives","BTCF0:USTF0",1733682394568,0.046109,99696.0,99695.0,0.36309655]
["bitfinex-derivatives","BTCF0:USTF0",1733682395271,0.05618065,99696.0,99695.0,0.36309655]
["bitfinex-derivatives","BTCF0:USTF0",1733682395663,0.05618065,99696.0,99695.0,0.33239655]
["bitfinex-derivatives","BTCF0:USTF0",1733682395878,0.41698065,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682396078,0.53682329,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682396273,0.41698065,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682396582,0.53675667,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682396767,0.41698065,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682397380,0.53675667,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682398078,0.41698065,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682399469,0.50676181,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682399977,0.41698065,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682400177,0.46574267,99696.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682400884,0.46574267,99696.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682400885,0.43063367,99696.0,99685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682401089,0.3608,99686.0,99678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682401271,0.045119,99674.0,99673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733682401478,0.045121,99669.0,99668.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733682401778,0.3608,99686.0,99667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682401779,0.08970929,99672.0,99667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682401980,0.045121,99668.0,99667.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682402372,0.045123,99666.0,99665.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733682402575,0.08970929,99668.0,99661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733682402885,0.045124,99662.0,99661.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1733682404175,0.045124,99662.0,99661.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1733682404378,0.045124,99662.0,99661.0,0.47871554]
["bitfinex-derivatives","BTCF0:USTF0",1733682404379,0.01376718,99662.0,99661.0,0.47871554]
["bitfinex-derivatives","BTCF0:USTF0",1733682404578,0.046123,99666.0,99665.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733682405183,0.045123,99666.0,99665.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733682406177,0.047123,99666.0,99665.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733682406985,0.05708433,99666.0,99665.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733682410078,0.05708433,99666.0,99661.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733682410079,0.045124,99662.0,99661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733682410384,0.045124,99662.0,99661.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1733682411081,0.01196133,99666.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682411373,0.01196133,99666.0,99646.0,0.36154259]
["bitfinex-derivatives","BTCF0:USTF0",1733682411374,0.045127,99655.0,99651.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682411574,0.045129,99652.0,99651.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682412283,0.045131,99647.0,99646.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1733682413786,0.045136,99635.0,99634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682413991,0.045138,99631.0,99630.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1733682414182,0.045138,99631.0,99630.0,0.04992417]
["bitfinex-derivatives","BTCF0:USTF0",1733682414389,0.04514,99628.0,99627.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733682415281,0.001,99631.0,99618.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733682415593,0.002,99631.0,99630.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1733682415792,0.01,99644.0,99641.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682415995,0.045132,99645.0,99641.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682416289,0.045132,99645.0,99643.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682417782,0.05507529,99645.0,99643.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682417983,0.00994329,99645.0,99643.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682418182,0.06559622,99652.0,99649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733682418389,0.06559622,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682418683,0.3608,99664.0,99655.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733682418684,0.045126,99657.0,99655.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733682420289,0.0104002,99660.0,99658.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682420491,9.884e-05,99660.0,99658.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682420994,0.04522384,99660.0,99658.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682422187,0.045127,99656.0,99655.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1733682422990,9.884e-05,99660.0,99658.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682423608,0.04522384,99660.0,99658.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682426894,0.04522384,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682427095,0.04522384,99660.0,99659.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682428600,0.04522384,99660.0,99655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733682428601,0.045127,99656.0,99655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733682429393,0.045127,99656.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682429797,0.045132,99646.0,99645.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733682430295,0.045132,99646.0,99645.0,0.06452423]
["bitfinex-derivatives","BTCF0:USTF0",1733682430498,0.04513,99650.0,99649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733682431693,0.04613,99650.0,99649.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733682433200,0.04613,99650.0,99649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682434801,0.04513,99650.0,99649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682435902,0.045131,99647.0,99646.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1733682437001,0.045132,99646.0,99645.0,0.2400067]
["bitfinex-derivatives","BTCF0:USTF0",1733682437199,0.045132,99645.0,99644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733682437605,0.045132,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682439802,0.045132,99645.0,99644.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1733682440403,0.045132,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682441607,0.13484129,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682442315,0.13492434,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682442507,0.045132,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682442710,0.13492909,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682443112,0.045132,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682443308,0.13492886,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682443506,0.045132,99645.0,99644.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1733682445307,0.045132,99645.0,99644.0,0.41093012]
["bitfinex-derivatives","BTCF0:USTF0",1733682445711,0.045132,99645.0,99644.0,0.41106421]
["bitfinex-derivatives","BTCF0:USTF0",1733682448119,0.01030382,99648.0,99647.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682448312,0.08983368,99652.0,99647.0,0.33443121]
["bitfinex-derivatives","BTCF0:USTF0",1733682448516,0.08983368,99652.0,99651.0,0.405929]
["bitfinex-derivatives","BTCF0:USTF0",1733682449906,0.045128,99654.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682449907,0.13496168,99654.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682450114,0.13496168,99654.0,99653.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682450314,0.045128,99654.0,99653.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682450712,0.045128,99654.0,99653.0,0.34594308]
["bitfinex-derivatives","BTCF0:USTF0",1733682451511,0.045128,99654.0,99653.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682451908,0.047128,99654.0,99653.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682452104,0.13796168,99654.0,99653.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682454216,0.045129,99652.0,99651.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733682454413,0.045131,99648.0,99647.0,0.30081408]
["bitfinex-derivatives","BTCF0:USTF0",1733682454615,0.08994355,99651.0,99647.0,0.33585265]
["bitfinex-derivatives","BTCF0:USTF0",1733682454918,0.08994355,99649.0,99646.0,0.30085782]
["bitfinex-derivatives","BTCF0:USTF0",1733682455109,0.08994355,99649.0,99645.0,0.30085782]
["bitfinex-derivatives","BTCF0:USTF0",1733682455308,0.045132,99645.0,99644.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733682455521,0.045132,99645.0,99644.0,0.38156511]
["bitfinex-derivatives","BTCF0:USTF0",1733682455815,0.09094355,99652.0,99644.0,0.38156511]
["bitfinex-derivatives","BTCF0:USTF0",1733682456010,0.09094355,99652.0,99648.0,0.30086758]
["bitfinex-derivatives","BTCF0:USTF0",1733682456317,0.045131,99649.0,99648.0,0.34599858]
["bitfinex-derivatives","BTCF0:USTF0",1733682456618,0.045131,99649.0,99648.0,0.67925695]
["bitfinex-derivatives","BTCF0:USTF0",1733682457018,0.045131,99649.0,99648.0,0.37836649]
["bitfinex-derivatives","BTCF0:USTF0",1733682458522,0.046131,99649.0,99648.0,0.37836649]
["bitfinex-derivatives","BTCF0:USTF0",1733682460324,0.046131,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682460522,0.19498219,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682461215,0.09491115,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682461415,0.19612301,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682461621,0.046131,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682462016,0.09491182,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682462218,0.19613028,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682462916,0.196131,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682463123,0.046131,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682464311,0.09491177,99649.0,99648.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733682467226,0.09491177,99649.0,99648.0,0.73650907]
["bitfinex-derivatives","BTCF0:USTF0",1733682467227,0.001,99649.0,99648.0,0.73650907]
["bitfinex-derivatives","BTCF0:USTF0",1733682467419,0.001,99649.0,99648.0,0.41630716]
["bitfinex-derivatives","BTCF0:USTF0",1733682467720,0.00981729,99658.0,99648.0,0.81084544]
["bitfinex-derivatives","BTCF0:USTF0",1733682467913,9.884e-05,99660.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682468121,9.884e-05,99660.0,99658.0,0.33134071]
["bitfinex-derivatives","BTCF0:USTF0",1733682468324,9.884e-05,99660.0,99659.0,0.33134071]
["bitfinex-derivatives","BTCF0:USTF0",1733682468645,9.884e-05,99660.0,99659.0,0.63218108]
["bitfinex-derivatives","BTCF0:USTF0",1733682468828,9.884e-05,99660.0,99659.0,0.67730708]
["bitfinex-derivatives","BTCF0:USTF0",1733682469128,9.884e-05,99660.0,99659.0,0.67573983]
["bitfinex-derivatives","BTCF0:USTF0",1733682469419,0.00409884,99660.0,99659.0,0.67573983]
["bitfinex-derivatives","BTCF0:USTF0",1733682469624,0.01420673,99660.0,99659.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682469822,0.00409884,99660.0,99659.0,0.34596637]
["bitfinex-derivatives","BTCF0:USTF0",1733682470522,0.00709884,99660.0,99659.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682472028,0.01701467,99660.0,99659.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733682472326,0.00709884,99660.0,99659.0,0.40474345]
["bitfinex-derivatives","BTCF0:USTF0",1733682472523,0.00709884,99660.0,99659.0,0.43759232]
["bitfinex-derivatives","BTCF0:USTF0",1733682472721,0.00709884,99660.0,99659.0,0.41728664]
["bitfinex-derivatives","BTCF0:USTF0",1733682473021,0.00709884,99660.0,99659.0,0.43759943]
["bitfinex-derivatives","BTCF0:USTF0",1733682473330,0.00709884,99660.0,99659.0,0.43636281]
["bitfinex-derivatives","BTCF0:USTF0",1733682474320,0.05222684,99660.0,99659.0,0.43636281]
["bitfinex-derivatives","BTCF0:USTF0",1733682474521,0.05222684,99660.0,99659.0,0.40350683]
["bitfinex-derivatives","BTCF0:USTF0",1733682474826,0.05222684,99660.0,99659.0,0.70404272]
["bitfinex-derivatives","BTCF0:USTF0",1733682475331,0.05222684,99660.0,99659.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1733682477528,0.17222982,99660.0,99659.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1733682482129,0.12710182,99660.0,99659.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1733682482346,0.00709884,99660.0,99659.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1733682483733,0.045129,99658.0,99656.0,0.30053589]
["bitfinex-derivatives","BTCF0:USTF0",1733682483935,0.04513,99657.0,99656.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682485129,0.002,99657.0,99656.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733682485529,0.002,99657.0,99656.0,0.37321134]
["bitfinex-derivatives","BTCF0:USTF0",1733682485729,0.002,99657.0,99656.0,0.38575461]
["bitfinex-derivatives","BTCF0:USTF0",1733682486137,0.002,99657.0,99656.0,0.74685171]
["bitfinex-derivatives","BTCF0:USTF0",1733682486336,0.002,99657.0,99656.0,0.74628651]
["bitfinex-derivatives","BTCF0:USTF0",1733682486534,0.004,99657.0,99656.0,0.74628651]
["bitfinex-derivatives","BTCF0:USTF0",1733682486730,0.004,99657.0,99656.0,0.76650128]
["bitfinex-derivatives","BTCF0:USTF0",1733682487238,0.004,99657.0,99656.0,0.40540418]
["bitfinex-derivatives","BTCF0:USTF0",1733682487741,0.004,99657.0,99656.0,0.79780131]
["bitfinex-derivatives","BTCF0:USTF0",1733682489037,0.004,99657.0,99656.0,0.39780131]
["bitfinex-derivatives","BTCF0:USTF0",1733682489241,0.004,99657.0,99656.0,0.03670421]
["bitfinex-derivatives","BTCF0:USTF0",1733682489942,0.004,99657.0,99656.0,0.08183321]
["bitfinex-derivatives","BTCF0:USTF0",1733682490131,0.004,99657.0,99656.0,0.05767186]
["bitfinex-derivatives","BTCF0:USTF0",1733682490335,0.004,99657.0,99656.0,0.23792479]
["bitfinex-derivatives","BTCF0:USTF0",1733682491153,0.004,99657.0,99656.0,0.05767192]
["bitfinex-derivatives","BTCF0:USTF0",1733682495733,0.08995536,99661.0,99656.0,0.4580166]
["bitfinex-derivatives","BTCF0:USTF0",1733682496037,0.18405589,99682.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682496038,0.12000298,99680.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682496241,0.01,99681.0,99680.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733682496443,0.12000298,99685.0,99680.0,0.01254292]
["bitfinex-derivatives","BTCF0:USTF0",1733682496646,0.12000298,99683.0,99682.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733682496839,0.14999933,99688.0,99687.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733682497046,0.14999933,99688.0,99687.0,0.405916]
["bitfinex-derivatives","BTCF0:USTF0",1733682497248,0.16002822,99690.0,99689.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682497450,0.045114,99691.0,99689.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682498343,0.045114,99691.0,99687.0,0.58614263]
["bitfinex-derivatives","BTCF0:USTF0",1733682498344,0.006,99688.0,99687.0,0.58614263]
["bitfinex-derivatives","BTCF0:USTF0",1733682498542,0.006,99688.0,99687.0,0.405916]
["bitfinex-derivatives","BTCF0:USTF0",1733682498945,0.06396563,99691.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682499144,0.07096563,99691.0,99689.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682499540,0.07096563,99691.0,99687.0,0.54092467]
["bitfinex-derivatives","BTCF0:USTF0",1733682499739,0.07096563,99691.0,99690.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682499940,0.02585163,99691.0,99690.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682500640,0.01885163,99691.0,99690.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682500946,0.00985163,99691.0,99690.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682501146,0.04987397,99698.0,99697.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733682501147,0.0302,99698.0,99697.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733682501441,0.045111,99699.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682501633,0.045111,99699.0,99698.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733682501836,7.792e-05,99700.0,99698.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733682502836,7.792e-05,99700.0,99699.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1733682503540,7.792e-05,99700.0,99699.0,0.37333803]
["bitfinex-derivatives","BTCF0:USTF0",1733682504342,0.00507792,99700.0,99699.0,0.37333803]
["bitfinex-derivatives","BTCF0:USTF0",1733682504537,0.01407792,99700.0,99699.0,0.37333803]
["bitfinex-derivatives","BTCF0:USTF0",1733682504938,0.01307792,99700.0,99699.0,0.55302955]
["bitfinex-derivatives","BTCF0:USTF0",1733682505143,0.01307792,99700.0,99699.0,0.55396193]
["bitfinex-derivatives","BTCF0:USTF0",1733682505342,0.01307792,99700.0,99699.0,0.37433803]
["bitfinex-derivatives","BTCF0:USTF0",1733682510845,0.01307792,99700.0,99699.0,0.37433742]
["bitfinex-derivatives","BTCF0:USTF0",1733682511245,0.01307792,99700.0,99699.0,0.37433746]
["bitfinex-derivatives","BTCF0:USTF0",1733682512551,0.01307792,99700.0,99699.0,0.41944846]
["bitfinex-derivatives","BTCF0:USTF0",1733682514350,0.01307792,99700.0,99699.0,0.4194485]
["bitfinex-derivatives","BTCF0:USTF0",1733682521659,0.01307792,99700.0,99699.0,0.5197499]
["bitfinex-derivatives","BTCF0:USTF0",1733682521860,0.107598,99728.0,99699.0,0.5197499]
["bitfinex-derivatives","BTCF0:USTF0",1733682521861,0.0625,99728.0,99713.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733682522161,0.0319,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682522364,0.0319,99728.0,99727.0,0.405898]
["bitfinex-derivatives","BTCF0:USTF0",1733682522963,0.045095,99734.0,99729.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733682523152,0.01013312,99734.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682523360,0.045093,99738.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682523361,0.045093,99738.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733682524862,0.045093,99738.0,99727.0,0.37071102]
["bitfinex-derivatives","BTCF0:USTF0",1733682524863,0.00011828,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682526367,0.00011828,99740.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682526663,0.049093,99738.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682526858,0.055093,99738.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682527167,0.051093,99738.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682527366,0.045095,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682529657,0.053095,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682530661,0.045096,99732.0,99731.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733682531464,0.045096,99732.0,99730.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682531465,0.008,99734.0,99733.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733682531665,0.008,99734.0,99733.0,0.405895]
["bitfinex-derivatives","BTCF0:USTF0",1733682531862,0.008,99734.0,99733.0,0.41842919]
["bitfinex-derivatives","BTCF0:USTF0",1733682532264,0.008,99734.0,99733.0,0.51869841]
["bitfinex-derivatives","BTCF0:USTF0",1733682532463,0.005,99734.0,99733.0,0.51869841]
["bitfinex-derivatives","BTCF0:USTF0",1733682532672,0.005,99734.0,99733.0,0.69835049]
["bitfinex-derivatives","BTCF0:USTF0",1733682532967,0.005,99734.0,99733.0,0.53780395]
["bitfinex-derivatives","BTCF0:USTF0",1733682533263,0.003,99734.0,99733.0,0.53780395]
["bitfinex-derivatives","BTCF0:USTF0",1733682533966,0.008,99734.0,99733.0,0.53780395]
["bitfinex-derivatives","BTCF0:USTF0",1733682534169,0.008,99734.0,99733.0,0.71747728]
["bitfinex-derivatives","BTCF0:USTF0",1733682534564,0.008,99734.0,99733.0,0.53780395]
["bitfinex-derivatives","BTCF0:USTF0",1733682535372,0.008,99734.0,99733.0,0.69832717]
["bitfinex-derivatives","BTCF0:USTF0",1733682535571,0.008,99734.0,99733.0,0.53777907]
["bitfinex-derivatives","BTCF0:USTF0",1733682536473,0.008,99734.0,99733.0,0.51869841]
["bitfinex-derivatives","BTCF0:USTF0",1733682536668,0.008,99734.0,99733.0,0.41842919]
["bitfinex-derivatives","BTCF0:USTF0",1733682540173,0.008,99734.0,99733.0,0.77922919]
["bitfinex-derivatives","BTCF0:USTF0",1733682543178,0.008,99734.0,99733.0,0.766695]
["bitfinex-derivatives","BTCF0:USTF0",1733682543379,0.008,99734.0,99733.0,0.77922758]
["bitfinex-derivatives","BTCF0:USTF0",1733682544871,0.008,99734.0,99733.0,0.79834556]
["bitfinex-derivatives","BTCF0:USTF0",1733682545879,0.008,99734.0,99733.0,0.78581298]
["bitfinex-derivatives","BTCF0:USTF0",1733682547076,0.008,99734.0,99733.0,1.02534909]
["bitfinex-derivatives","BTCF0:USTF0",1733682548268,0.008,99734.0,99733.0,0.78581298]
["bitfinex-derivatives","BTCF0:USTF0",1733682548470,0.008,99734.0,99733.0,0.79834558]
["bitfinex-derivatives","BTCF0:USTF0",1733682552583,0.008,99734.0,99733.0,0.7792276]
["bitfinex-derivatives","BTCF0:USTF0",1733682553386,0.12785901,99734.0,99733.0,0.7983963]
["bitfinex-derivatives","BTCF0:USTF0",1733682554078,0.008,99734.0,99733.0,0.7983963]
["bitfinex-derivatives","BTCF0:USTF0",1733682554275,0.008,99734.0,99733.0,0.79839624]
["bitfinex-derivatives","BTCF0:USTF0",1733682554782,0.008,99734.0,99733.0,0.77922754]
["bitfinex-derivatives","BTCF0:USTF0",1733682555482,0.008,99734.0,99733.0,0.77922793]
["bitfinex-derivatives","BTCF0:USTF0",1733682555871,0.008,99734.0,99733.0,0.79844744]
["bitfinex-derivatives","BTCF0:USTF0",1733682556075,0.008,99734.0,99733.0,0.77922793]
["bitfinex-derivatives","BTCF0:USTF0",1733682557676,0.008,99734.0,99733.0,1.07957108]
["bitfinex-derivatives","BTCF0:USTF0",1733682557882,0.008,99734.0,99733.0,1.37461103]
["bitfinex-derivatives","BTCF0:USTF0",1733682558081,0.008,99734.0,99733.0,1.07426788]
["bitfinex-derivatives","BTCF0:USTF0",1733682558988,0.008,99734.0,99733.0,1.07428696]
["bitfinex-derivatives","BTCF0:USTF0",1733682559879,0.008,99734.0,99733.0,1.09353688]
["bitfinex-derivatives","BTCF0:USTF0",1733682562274,0.008,99734.0,99733.0,1.09353686]
["bitfinex-derivatives","BTCF0:USTF0",1733682563685,0.008,99734.0,99733.0,1.09423916]
["bitfinex-derivatives","BTCF0:USTF0",1733682564685,0.05673378,99734.0,99733.0,0.79847783]
["bitfinex-derivatives","BTCF0:USTF0",1733682568378,0.008,99734.0,99733.0,0.79847783]
["bitfinex-derivatives","BTCF0:USTF0",1733682568788,0.05673422,99734.0,99733.0,0.79847783]
["bitfinex-derivatives","BTCF0:USTF0",1733682568991,0.05673422,99734.0,99733.0,0.79847822]
["bitfinex-derivatives","BTCF0:USTF0",1733682569195,0.05673422,99734.0,99733.0,0.89874543]
["bitfinex-derivatives","BTCF0:USTF0",1733682569486,0.008,99734.0,99733.0,0.89874543]
["bitfinex-derivatives","BTCF0:USTF0",1733682569992,0.008,99734.0,99733.0,1.13927398]
["bitfinex-derivatives","BTCF0:USTF0",1733682570185,0.00011828,99740.0,99733.0,0.88874063]
["bitfinex-derivatives","BTCF0:USTF0",1733682570186,0.11068656,99735.0,99733.0,0.88874063]
["bitfinex-derivatives","BTCF0:USTF0",1733682570493,0.00011828,99740.0,99734.0,0.11196751]
["bitfinex-derivatives","BTCF0:USTF0",1733682570789,0.00011828,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682571088,0.00011828,99740.0,99739.0,0.07687522]
["bitfinex-derivatives","BTCF0:USTF0",1733682571579,0.00511828,99740.0,99739.0,0.07687522]
["bitfinex-derivatives","BTCF0:USTF0",1733682571894,0.00511828,99740.0,99739.0,0.1771364]
["bitfinex-derivatives","BTCF0:USTF0",1733682572792,0.00511828,99740.0,99739.0,0.47198296]
["bitfinex-derivatives","BTCF0:USTF0",1733682572996,0.00711828,99740.0,99739.0,0.47298296]
["bitfinex-derivatives","BTCF0:USTF0",1733682573185,0.01111828,99740.0,99739.0,0.47298296]
["bitfinex-derivatives","BTCF0:USTF0",1733682574291,0.01111828,99740.0,99739.0,0.48327181]
["bitfinex-derivatives","BTCF0:USTF0",1733682574888,0.01111828,99740.0,99739.0,0.46402189]
["bitfinex-derivatives","BTCF0:USTF0",1733682575687,0.01111828,99740.0,99739.0,0.46402106]
["bitfinex-derivatives","BTCF0:USTF0",1733682577000,0.01111828,99740.0,99739.0,0.48319484]
["bitfinex-derivatives","BTCF0:USTF0",1733682577191,0.01111828,99740.0,99739.0,0.46402106]
["bitfinex-derivatives","BTCF0:USTF0",1733682577387,0.01111828,99740.0,99739.0,0.76594644]
["bitfinex-derivatives","BTCF0:USTF0",1733682577593,0.01111828,99740.0,99739.0,0.46544297]
["bitfinex-derivatives","BTCF0:USTF0",1733682577792,0.01111828,99740.0,99739.0,0.46529881]
["bitfinex-derivatives","BTCF0:USTF0",1733682577999,0.01111828,99740.0,99739.0,0.35474878]
["bitfinex-derivatives","BTCF0:USTF0",1733682578301,0.01111828,99740.0,99739.0,0.35912857]
["bitfinex-derivatives","BTCF0:USTF0",1733682578502,0.01111828,99740.0,99739.0,0.65560009]
["bitfinex-derivatives","BTCF0:USTF0",1733682578702,0.01111828,99740.0,99739.0,0.35509599]
["bitfinex-derivatives","BTCF0:USTF0",1733682579204,0.01111828,99740.0,99739.0,0.34256352]
["bitfinex-derivatives","BTCF0:USTF0",1733682579504,0.01111828,99740.0,99739.0,0.35509583]
["bitfinex-derivatives","BTCF0:USTF0",1733682579912,0.01111828,99740.0,99739.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1733682579913,0.16106415,99740.0,99739.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1733682580597,0.01111828,99740.0,99739.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1733682581093,0.16106415,99740.0,99739.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1733682582893,0.16106415,99740.0,99739.0,0.07782613]
["bitfinex-derivatives","BTCF0:USTF0",1733682583497,0.01111828,99740.0,99739.0,0.07782613]
["bitfinex-derivatives","BTCF0:USTF0",1733682583891,0.16106415,99740.0,99739.0,0.07782613]
["bitfinex-derivatives","BTCF0:USTF0",1733682585102,0.01111828,99740.0,99739.0,0.07782613]
["bitfinex-derivatives","BTCF0:USTF0",1733682585808,0.16106415,99740.0,99739.0,0.06529382]
["bitfinex-derivatives","BTCF0:USTF0",1733682586003,0.16106415,99740.0,99739.0,0.07782626]
["bitfinex-derivatives","BTCF0:USTF0",1733682586904,0.01111828,99740.0,99739.0,0.07782626]
["bitfinex-derivatives","BTCF0:USTF0",1733682587205,0.16106415,99740.0,99739.0,0.07782626]
["bitfinex-derivatives","BTCF0:USTF0",1733682587898,0.01111828,99740.0,99739.0,0.37420132]
["bitfinex-derivatives","BTCF0:USTF0",1733682592394,0.01111828,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682592395,0.05621028,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682592593,0.05621028,99740.0,99739.0,0.24140905]
["bitfinex-derivatives","BTCF0:USTF0",1733682592801,0.05621028,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682593399,0.045093,99737.0,99734.0,0.24040905]
["bitfinex-derivatives","BTCF0:USTF0",1733682593604,0.41701028,99740.0,99727.0,0.31048642]
["bitfinex-derivatives","BTCF0:USTF0",1733682593605,0.0648,99739.0,99733.0,0.24036349]
["bitfinex-derivatives","BTCF0:USTF0",1733682593796,0.0648,99739.0,99737.0,0.18027262]
["bitfinex-derivatives","BTCF0:USTF0",1733682593994,0.0648,99739.0,99730.0,0.24044858]
["bitfinex-derivatives","BTCF0:USTF0",1733682594195,0.045096,99731.0,99730.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682594703,0.0451,99722.0,99721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682595000,0.045103,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682595391,0.3608,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682595392,0.51074587,99724.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682595596,0.51074587,99724.0,99703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682595597,0.045107,99708.0,99707.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733682596811,0.045107,99708.0,99707.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1733682597306,0.045107,99708.0,99707.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733682597807,0.046107,99708.0,99707.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733682598311,0.001,99708.0,99707.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733682599399,0.045105,99711.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682600602,0.047105,99711.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682600903,0.0593761,99711.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682611818,0.0593761,99711.0,99710.0,0.04520199]
["bitfinex-derivatives","BTCF0:USTF0",1733682612922,0.0573761,99711.0,99710.0,0.04520199]
["bitfinex-derivatives","BTCF0:USTF0",1733682613119,0.0593761,99711.0,99710.0,0.04520199]
["bitfinex-derivatives","BTCF0:USTF0",1733682615218,0.0142711,99711.0,99710.0,0.04520199]
["bitfinex-derivatives","BTCF0:USTF0",1733682615417,0.02472305,99731.0,99723.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733682615614,0.045099,99724.0,99723.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733682616514,0.045101,99719.0,99718.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733682616723,0.045101,99719.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682616724,0.045105,99711.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682618416,0.05536175,99711.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682619023,0.3608,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682619417,0.405903,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682620215,0.045103,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682620527,0.049103,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682621825,0.052103,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682623231,0.14191669,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682623524,0.23173577,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682624230,0.14191669,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682625024,0.29186256,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682625324,0.19066454,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682625630,0.34044545,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682626725,0.34043319,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682627126,0.49018133,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682627528,0.44507833,99716.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682627832,0.54482462,99716.0,99715.0,0.05763906]
["bitfinex-derivatives","BTCF0:USTF0",1733682628230,0.54482462,99716.0,99715.0,0.1772882]
["bitfinex-derivatives","BTCF0:USTF0",1733682628932,0.54482462,99716.0,99715.0,0.17728642]
["bitfinex-derivatives","BTCF0:USTF0",1733682629333,0.54482462,99716.0,99715.0,0.4699511]
["bitfinex-derivatives","BTCF0:USTF0",1733682629635,0.39507648,99716.0,99715.0,0.4699511]
["bitfinex-derivatives","BTCF0:USTF0",1733682629835,0.24507648,99716.0,99715.0,0.4699511]
["bitfinex-derivatives","BTCF0:USTF0",1733682630036,0.24507648,99716.0,99715.0,1.06637708]
["bitfinex-derivatives","BTCF0:USTF0",1733682630237,0.24507648,99716.0,99715.0,0.4699511]
["bitfinex-derivatives","BTCF0:USTF0",1733682631732,0.24507648,99716.0,99715.0,0.45741682]
["bitfinex-derivatives","BTCF0:USTF0",1733682631937,0.24507648,99716.0,99715.0,0.46995113]
["bitfinex-derivatives","BTCF0:USTF0",1733682632932,0.24507648,99716.0,99715.0,1.12649591]
["bitfinex-derivatives","BTCF0:USTF0",1733682633139,0.24507648,99716.0,99715.0,1.19129591]
["bitfinex-derivatives","BTCF0:USTF0",1733682633337,0.24507648,99716.0,99715.0,0.83083688]
["bitfinex-derivatives","BTCF0:USTF0",1733682636834,0.18867351,99716.0,99715.0,0.83083688]
["bitfinex-derivatives","BTCF0:USTF0",1733682637043,0.18867351,99716.0,99715.0,1.22374789]
["bitfinex-derivatives","BTCF0:USTF0",1733682637243,0.16360643,99716.0,99715.0,1.22374789]
["bitfinex-derivatives","BTCF0:USTF0",1733682637743,0.16360643,99716.0,99715.0,1.21121358]
["bitfinex-derivatives","BTCF0:USTF0",1733682637939,0.16360643,99716.0,99715.0,1.17611842]
["bitfinex-derivatives","BTCF0:USTF0",1733682639838,0.01,99734.0,99722.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733682640030,0.37932365,99800.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682640031,0.01,99747.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682640231,0.11961069,99755.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682640536,0.11961069,99756.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682640734,0.0552318,99747.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682640932,0.0101428,99747.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682641630,0.00811828,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682642341,0.00811828,99740.0,99739.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1733682642342,0.01511828,99740.0,99739.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1733682643245,0.01511828,99740.0,99739.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1733682652553,0.06021028,99740.0,99739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733682653054,0.05921028,99740.0,99739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733682653554,0.05921028,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682657350,0.10794751,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682658255,0.10794751,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682660763,0.10794615,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682663150,0.05921028,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682665964,0.01411828,99740.0,99739.0,0.406892]
["bitfinex-derivatives","BTCF0:USTF0",1733682666170,0.01411828,99740.0,99739.0,0.71491394]
["bitfinex-derivatives","BTCF0:USTF0",1733682666469,0.01411828,99740.0,99739.0,0.73396646]
["bitfinex-derivatives","BTCF0:USTF0",1733682667368,0.00811828,99740.0,99739.0,0.73396646]
["bitfinex-derivatives","BTCF0:USTF0",1733682667556,0.01211828,99740.0,99739.0,0.73396646]
["bitfinex-derivatives","BTCF0:USTF0",1733682668567,0.01011828,99740.0,99739.0,0.71491394]
["bitfinex-derivatives","BTCF0:USTF0",1733682668865,0.05521028,99740.0,99739.0,0.66982194]
["bitfinex-derivatives","BTCF0:USTF0",1733682669062,0.05521028,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682670069,0.17499267,99740.0,99739.0,0.24145751]
["bitfinex-derivatives","BTCF0:USTF0",1733682670266,0.05521028,99740.0,99739.0,0.24145052]
["bitfinex-derivatives","BTCF0:USTF0",1733682670568,0.17499267,99740.0,99739.0,0.48189875]
["bitfinex-derivatives","BTCF0:USTF0",1733682670770,0.17499267,99740.0,99739.0,0.48189816]
["bitfinex-derivatives","BTCF0:USTF0",1733682670964,0.05521028,99740.0,99739.0,0.19155052]
["bitfinex-derivatives","BTCF0:USTF0",1733682671164,0.05521028,99740.0,99724.0,0.30054719]
["bitfinex-derivatives","BTCF0:USTF0",1733682671165,0.35521028,99740.0,99724.0,0.30054719]
["bitfinex-derivatives","BTCF0:USTF0",1733682671365,0.48060553,99733.0,99722.0,0.30054719]
["bitfinex-derivatives","BTCF0:USTF0",1733682671564,0.0451,99722.0,99721.0,0.30054719]
["bitfinex-derivatives","BTCF0:USTF0",1733682671863,0.0451,99722.0,99720.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1733682671864,0.045101,99721.0,99720.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733682673960,0.045101,99720.0,99719.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1733682674780,0.045101,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682675166,0.046101,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682675463,0.001,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682675669,0.045098,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682675876,0.05509773,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682678267,0.06009773,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682679775,0.06309773,99728.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682679981,0.01799973,99728.0,99721.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733682680169,0.045101,99720.0,99719.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1733682680479,0.045101,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682681269,0.1656017,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682681475,0.046101,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682681670,0.1656017,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682681875,0.046101,99720.0,99719.0,0.04660512]
["bitfinex-derivatives","BTCF0:USTF0",1733682682679,0.046101,99720.0,99719.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1733682683176,0.047101,99720.0,99719.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1733682687787,0.302,99720.0,99710.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733682687986,0.045107,99707.0,99706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733682688183,0.045107,99707.0,99686.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733682688184,0.045111,99697.0,99695.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733682689090,0.045115,99690.0,99689.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1733682689279,0.045115,99690.0,99689.0,0.06471895]
["bitfinex-derivatives","BTCF0:USTF0",1733682690881,0.045115,99690.0,99689.0,0.07071895]
["bitfinex-derivatives","BTCF0:USTF0",1733682691894,0.045115,99690.0,99689.0,0.07271895]
["bitfinex-derivatives","BTCF0:USTF0",1733682692192,0.045115,99690.0,99689.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733682692590,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682715212,0.045115,99690.0,99689.0,0.18821072]
["bitfinex-derivatives","BTCF0:USTF0",1733682715405,0.045115,99690.0,99689.0,0.23332572]
["bitfinex-derivatives","BTCF0:USTF0",1733682716302,0.045115,99690.0,99689.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733682718309,0.16446345,99690.0,99689.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733682719207,0.045115,99690.0,99689.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733682722313,0.045115,99690.0,99689.0,0.35437503]
["bitfinex-derivatives","BTCF0:USTF0",1733682725914,0.045115,99690.0,99689.0,0.35432054]
["bitfinex-derivatives","BTCF0:USTF0",1733682727013,0.045115,99690.0,99689.0,0.6552306]
["bitfinex-derivatives","BTCF0:USTF0",1733682729220,0.045115,99690.0,99689.0,0.6101156]
["bitfinex-derivatives","BTCF0:USTF0",1733682730221,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682731021,0.09388088,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682731329,0.0938783,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682731520,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682731721,0.09387788,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682731922,0.19472098,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682732117,0.19469957,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682732320,0.19469838,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682732728,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682733321,0.19469838,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682733625,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682735822,0.045115,99690.0,99689.0,0.18852547]
["bitfinex-derivatives","BTCF0:USTF0",1733682736419,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682736619,0.045115,99690.0,99689.0,0.18845971]
["bitfinex-derivatives","BTCF0:USTF0",1733682737026,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682737219,0.16478281,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682737420,0.16478445,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682737726,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682738329,0.1647789,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682738525,0.1647789,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682739627,0.1647789,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682739828,0.16477426,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682740324,0.16477426,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682740628,0.16477426,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682743638,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682743927,0.16477426,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682744629,0.045115,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682744827,0.16477426,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682745030,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682748436,0.19469838,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682748837,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682749532,0.19469838,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682749832,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682751732,0.19469838,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682752338,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682752538,0.16473047,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682752937,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682756735,0.045115,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682756936,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682757137,0.16473047,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682757343,0.045115,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682757739,0.16473047,99690.0,99689.0,0.24869732]
["bitfinex-derivatives","BTCF0:USTF0",1733682758331,0.16473047,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682758332,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682760240,0.16473047,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682760442,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682760643,0.16473047,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682760943,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682764140,0.045115,99690.0,99689.0,0.24871325]
["bitfinex-derivatives","BTCF0:USTF0",1733682765540,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682767652,0.09387934,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682768452,0.45467934,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682772243,0.45468075,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682774552,0.63370342,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682774756,0.45468075,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682775559,0.405915,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682777965,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682779257,0.16476116,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682779454,0.045115,99690.0,99689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733682780053,0.01,99696.0,99692.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733682780054,0.11964616,99694.0,99692.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1733682780257,0.08974282,99695.0,99693.0,0.30091006]
["bitfinex-derivatives","BTCF0:USTF0",1733682780461,0.045108,99706.0,99694.0,0.3227914]
["bitfinex-derivatives","BTCF0:USTF0",1733682780669,0.045108,99706.0,99703.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733682781060,0.045108,99706.0,99704.0,0.30076271]
["bitfinex-derivatives","BTCF0:USTF0",1733682781361,0.37070289,99712.0,99705.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733682781568,0.045105,99711.0,99710.0,0.24058963]
["bitfinex-derivatives","BTCF0:USTF0",1733682781769,0.045105,99711.0,99705.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733682781770,0.045105,99711.0,99707.0,0.24058963]
["bitfinex-derivatives","BTCF0:USTF0",1733682782264,0.37070289,99712.0,99707.0,0.24058963]
["bitfinex-derivatives","BTCF0:USTF0",1733682782460,0.045107,99708.0,99705.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733682783558,0.045107,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682784366,0.046107,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682785357,0.047107,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682785863,0.046107,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682786066,0.047107,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682786670,0.002,99708.0,99706.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733682786859,0.002,99708.0,99706.0,0.108207]
["bitfinex-derivatives","BTCF0:USTF0",1733682787059,0.002,99708.0,99707.0,0.46109386]
["bitfinex-derivatives","BTCF0:USTF0",1733682789265,0.001,99708.0,99707.0,0.46109386]
["bitfinex-derivatives","BTCF0:USTF0",1733682789476,0.002,99708.0,99707.0,0.46109386]
["bitfinex-derivatives","BTCF0:USTF0",1733682790671,0.01,99725.0,99723.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733682790866,0.33704,99765.0,99708.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733682790867,0.045097,99730.0,99727.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733682791075,0.045097,99730.0,99724.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733682791076,0.01,99747.0,99724.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733682791263,0.01,99747.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682791264,0.37066887,99732.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682791570,0.045101,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682792071,0.045101,99719.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682792268,0.045102,99718.0,99715.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682792473,0.045102,99718.0,99708.0,0.21099524]
["bitfinex-derivatives","BTCF0:USTF0",1733682792474,0.045102,99718.0,99716.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682792671,0.004,99725.0,99708.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733682792971,0.004,99725.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682793171,0.062,99731.0,99716.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682793172,0.006,99719.0,99716.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733682793477,0.006,99719.0,99718.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1733682793772,0.047099,99725.0,99710.0,0.17979524]
["bitfinex-derivatives","BTCF0:USTF0",1733682793959,0.047099,99725.0,99708.0,0.04143171]
["bitfinex-derivatives","BTCF0:USTF0",1733682793960,0.002,99725.0,99723.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733682794672,0.003,99725.0,99723.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733682795469,0.004,99725.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682795673,0.004,99725.0,99724.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733682795972,0.01,99725.0,99724.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733682796462,0.01,99725.0,99724.0,0.14537526]
["bitfinex-derivatives","BTCF0:USTF0",1733682796871,0.004,99725.0,99724.0,0.14537526]
["bitfinex-derivatives","BTCF0:USTF0",1733682797176,0.01,99725.0,99724.0,0.14637526]
["bitfinex-derivatives","BTCF0:USTF0",1733682797663,0.006,99725.0,99724.0,0.14637526]
["bitfinex-derivatives","BTCF0:USTF0",1733682797868,0.009,99725.0,99724.0,0.14637526]
["bitfinex-derivatives","BTCF0:USTF0",1733682798673,0.01,99725.0,99724.0,0.14637526]
["bitfinex-derivatives","BTCF0:USTF0",1733682802576,0.01,99725.0,99724.0,0.1656218]
["bitfinex-derivatives","BTCF0:USTF0",1733682802766,0.01,99738.0,99737.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733682803070,0.045088,99748.0,99737.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733682803071,0.045088,99748.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682803270,0.00982444,99747.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682804174,0.04521028,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682805272,0.04521028,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682805477,0.05121028,99740.0,99739.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1733682806074,0.05121028,99740.0,99739.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1733682806982,0.00611828,99740.0,99739.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1733682814379,0.00611828,99740.0,99739.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1733682814584,0.00611828,99740.0,99739.0,0.50815318]
["bitfinex-derivatives","BTCF0:USTF0",1733682814976,0.00611828,99740.0,99739.0,0.74788017]
["bitfinex-derivatives","BTCF0:USTF0",1733682815385,0.00611828,99740.0,99739.0,0.76707649]
["bitfinex-derivatives","BTCF0:USTF0",1733682815684,0.00711828,99740.0,99739.0,0.5263495]
["bitfinex-derivatives","BTCF0:USTF0",1733682816383,0.05221028,99740.0,99739.0,0.42608832]
["bitfinex-derivatives","BTCF0:USTF0",1733682816585,0.05221028,99740.0,99739.0,0.24520306]
["bitfinex-derivatives","BTCF0:USTF0",1733682816890,0.04921028,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682818290,0.045093,99738.0,99732.0,0.17991474]
["bitfinex-derivatives","BTCF0:USTF0",1733682818498,0.045093,99738.0,99737.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733682819592,0.00411828,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682819789,0.00311828,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682820293,0.04521028,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682821095,0.09394713,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682821790,0.09694713,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682821989,0.09794713,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682824702,0.2769698,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682825594,0.09794713,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682826096,0.05285513,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733682826297,0.1836345,99740.0,99739.0,0.405892]
["bitfinex-derivatives","BTCF0:USTF0",1733682826487,0.05285513,99740.0,99739.0,0.405892]
["bitfinex-derivatives","BTCF0:USTF0",1733682826688,0.05285513,99740.0,99739.0,0.42518294]
["bitfinex-derivatives","BTCF0:USTF0",1733682826996,0.0528524,99740.0,99739.0,0.42518294]
["bitfinex-derivatives","BTCF0:USTF0",1733682827391,0.15372486,99740.0,99739.0,0.42518294]
["bitfinex-derivatives","BTCF0:USTF0",1733682827690,0.01,99755.0,99739.0,0.82218125]
["bitfinex-derivatives","BTCF0:USTF0",1733682827897,0.14960658,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733682828092,0.14960658,99763.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682828493,0.14960658,99764.0,99762.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733682829190,0.001,99763.0,99762.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682830192,0.003,99764.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682830396,0.004,99764.0,99763.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733682830794,0.049081,99764.0,99763.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733682830990,0.046081,99764.0,99763.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733682831701,0.045081,99764.0,99763.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733682832495,0.045081,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682832985,0.048081,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682835494,0.22827938,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682835898,0.22827812,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682836495,0.22827791,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682838196,0.048081,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682838604,0.22808803,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682842599,0.16758915,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682844707,0.048081,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682845101,0.16758915,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682846701,0.048081,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682852615,0.19746619,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682853514,0.048081,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682854511,0.19757308,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682855520,0.09680732,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682857718,0.3829116,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682861512,0.22919884,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682862118,0.43890413,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682862518,0.39017781,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682862821,0.43898229,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682865115,0.229277,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682865622,0.09680807,99764.0,99763.0,0.22711274]
["bitfinex-derivatives","BTCF0:USTF0",1733682870022,0.09680807,99764.0,99763.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1733682872614,0.21272885,99764.0,99763.0,0.14731806]
["bitfinex-derivatives","BTCF0:USTF0",1733682872821,0.05172641,99764.0,99763.0,0.50811806]
["bitfinex-derivatives","BTCF0:USTF0",1733682873124,0.05172641,99764.0,99763.0,0.52711461]
["bitfinex-derivatives","BTCF0:USTF0",1733682874422,0.05172641,99764.0,99763.0,0.52611461]
["bitfinex-derivatives","BTCF0:USTF0",1733682874626,0.05172641,99764.0,99763.0,0.52711461]
["bitfinex-derivatives","BTCF0:USTF0",1733682874921,0.05172641,99764.0,99763.0,0.53719593]
["bitfinex-derivatives","BTCF0:USTF0",1733682875126,0.05172641,99764.0,99763.0,0.53619593]
["bitfinex-derivatives","BTCF0:USTF0",1733682875325,0.05172641,99764.0,99763.0,0.51719938]
["bitfinex-derivatives","BTCF0:USTF0",1733682879524,0.003,99764.0,99763.0,0.51719938]
["bitfinex-derivatives","BTCF0:USTF0",1733682880222,0.003,99764.0,99763.0,0.50711806]
["bitfinex-derivatives","BTCF0:USTF0",1733682880422,0.048081,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682881320,0.16764506,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682881523,0.048081,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682881724,0.16764506,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682884731,0.17744993,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682885833,0.05788587,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682887731,0.28623448,99764.0,99763.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733682888229,0.46741223,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682888437,0.64703448,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682888634,0.46741223,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682888835,0.46741223,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682890123,0.59940555,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682891740,0.23860555,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682892735,0.09680736,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682894937,0.048081,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682907741,0.16768387,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682908139,0.048081,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682908336,0.16767838,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682908540,0.048081,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682910052,0.22919403,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682913349,0.22919856,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682913943,0.18411756,99764.0,99763.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1733682914146,0.05172543,99764.0,99763.0,0.16602783]
["bitfinex-derivatives","BTCF0:USTF0",1733682914646,0.1525557,99764.0,99763.0,0.16602783]
["bitfinex-derivatives","BTCF0:USTF0",1733682914839,0.003,99764.0,99763.0,0.16602783]
["bitfinex-derivatives","BTCF0:USTF0",1733682915042,0.1495557,99766.0,99763.0,0.16602783]
["bitfinex-derivatives","BTCF0:USTF0",1733682915245,0.1495557,99766.0,99765.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733682915439,0.1495557,99767.0,99764.0,0.08390877]
["bitfinex-derivatives","BTCF0:USTF0",1733682915638,0.1495557,99768.0,99767.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733682915842,0.1495557,99768.0,99767.0,0.06478877]
["bitfinex-derivatives","BTCF0:USTF0",1733682916446,0.1495557,99769.0,99767.0,0.11994482]
["bitfinex-derivatives","BTCF0:USTF0",1733682916654,0.1495557,99769.0,99768.0,0.06478777]
["bitfinex-derivatives","BTCF0:USTF0",1733682916845,0.1495557,99769.0,99768.0,0.42558777]
["bitfinex-derivatives","BTCF0:USTF0",1733682917343,0.1495557,99769.0,99768.0,0.52582081]
["bitfinex-derivatives","BTCF0:USTF0",1733682917544,0.1495557,99770.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733682917944,0.08970498,99771.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682918147,0.08970498,99771.0,99770.0,0.22518255]
["bitfinex-derivatives","BTCF0:USTF0",1733682918347,0.08970498,99772.0,99771.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733682919054,0.08970498,99772.0,99771.0,0.14530802]
["bitfinex-derivatives","BTCF0:USTF0",1733682919249,0.11960665,99777.0,99775.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733682919451,0.11960665,99781.0,99772.0,0.24004232]
["bitfinex-derivatives","BTCF0:USTF0",1733682919655,0.08966964,99782.0,99779.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1733682919852,0.045068,99793.0,99779.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1733682919853,0.08966964,99783.0,99779.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1733682920147,0.08966964,99784.0,99779.0,0.438174]
["bitfinex-derivatives","BTCF0:USTF0",1733682920544,0.08966964,99785.0,99779.0,0.438174]
["bitfinex-derivatives","BTCF0:USTF0",1733682921050,0.08966964,99786.0,99779.0,0.53839498]
["bitfinex-derivatives","BTCF0:USTF0",1733682921353,0.08966964,99786.0,99779.0,0.5578419]
["bitfinex-derivatives","BTCF0:USTF0",1733682921550,0.01,99795.0,99779.0,0.5578419]
["bitfinex-derivatives","BTCF0:USTF0",1733682921551,0.08966964,99789.0,99779.0,0.5578419]
["bitfinex-derivatives","BTCF0:USTF0",1733682921946,0.08966964,99791.0,99779.0,0.5578419]
["bitfinex-derivatives","BTCF0:USTF0",1733682922155,0.08966964,99791.0,99790.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733682922451,0.18962765,99800.0,99799.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733682922644,0.1,99800.0,99799.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1733682923052,0.1,99800.0,99799.0,0.4250411]
["bitfinex-derivatives","BTCF0:USTF0",1733682923255,0.1,99800.0,99794.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733682923445,0.1,99800.0,99790.0,0.54169101]
["bitfinex-derivatives","BTCF0:USTF0",1733682923446,0.1,99800.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733682923652,0.045066,99798.0,99796.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733682924946,0.05515052,99798.0,99796.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733682926351,0.1,99800.0,99798.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733682928547,0.1,99800.0,99798.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1733682932750,0.1,99800.0,99799.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733682934046,0.145065,99800.0,99799.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1733682934661,0.145065,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682935154,0.145065,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733682938763,0.145065,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682948055,0.19377383,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682948763,0.32900748,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682951065,0.32917319,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682953268,0.28410819,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682955063,0.1,99800.0,99799.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1733682959557,0.1,99800.0,99799.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1733682959762,0.21980508,99800.0,99799.0,0.64790732]
["bitfinex-derivatives","BTCF0:USTF0",1733682960178,0.1,99800.0,99799.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1733682961558,0.1,99800.0,99799.0,0.5080659]
["bitfinex-derivatives","BTCF0:USTF0",1733682961874,0.1,99800.0,99799.0,0.5400659]
["bitfinex-derivatives","BTCF0:USTF0",1733682962061,0.1,99800.0,99799.0,0.55929854]
["bitfinex-derivatives","BTCF0:USTF0",1733682963374,0.14870321,99800.0,99799.0,0.55929854]
["bitfinex-derivatives","BTCF0:USTF0",1733682966068,0.14870321,99800.0,99799.0,0.5400659]
["bitfinex-derivatives","BTCF0:USTF0",1733682970272,0.18977806,99800.0,99799.0,0.78033288]
["bitfinex-derivatives","BTCF0:USTF0",1733682971065,0.1,99800.0,99799.0,0.5400659]
["bitfinex-derivatives","BTCF0:USTF0",1733682973188,0.1,99800.0,99799.0,0.55926461]
["bitfinex-derivatives","BTCF0:USTF0",1733682974974,0.1,99800.0,99799.0,0.52726461]
["bitfinex-derivatives","BTCF0:USTF0",1733682975190,0.1,99800.0,99799.0,0.5080659]
["bitfinex-derivatives","BTCF0:USTF0",1733682975478,0.1,99800.0,99799.0,0.68821454]
["bitfinex-derivatives","BTCF0:USTF0",1733682976271,0.1,99800.0,99799.0,0.32741454]
["bitfinex-derivatives","BTCF0:USTF0",1733682976771,0.1,99800.0,99799.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1733682977471,0.21970408,99800.0,99799.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1733682978280,0.14870584,99800.0,99799.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1733682982983,0.14870555,99800.0,99799.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1733682985285,0.21978542,99800.0,99799.0,0.38744781]
["bitfinex-derivatives","BTCF0:USTF0",1733682989682,0.1,99800.0,99799.0,0.1472659]
["bitfinex-derivatives","BTCF0:USTF0",1733682989876,0.1898684,99800.0,99799.0,0.16642105]
["bitfinex-derivatives","BTCF0:USTF0",1733682990078,0.1,99800.0,99799.0,0.46647395]
["bitfinex-derivatives","BTCF0:USTF0",1733682991091,0.1,99800.0,99799.0,0.45344765]
["bitfinex-derivatives","BTCF0:USTF0",1733682992883,0.1,99800.0,99799.0,0.45244765]
["bitfinex-derivatives","BTCF0:USTF0",1733682997386,0.1,99800.0,99799.0,0.45137725]
["bitfinex-derivatives","BTCF0:USTF0",1733683000288,0.1,99800.0,99799.0,0.16542105]
["bitfinex-derivatives","BTCF0:USTF0",1733683001695,0.1,99800.0,99799.0,0.40542358]
["bitfinex-derivatives","BTCF0:USTF0",1733683001997,0.1,99800.0,99799.0,0.16542105]
["bitfinex-derivatives","BTCF0:USTF0",1733683003396,0.0898684,99808.0,99807.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733683003582,0.0898684,99808.0,99807.0,0.405862]
["bitfinex-derivatives","BTCF0:USTF0",1733683003786,0.0898684,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683003987,0.14984737,99820.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733683003988,0.0898684,99811.0,99810.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733683004182,0.0898684,99811.0,99807.0,0.52596001]
["bitfinex-derivatives","BTCF0:USTF0",1733683004183,0.0898684,99812.0,99807.0,0.50697487]
["bitfinex-derivatives","BTCF0:USTF0",1733683004388,0.0898684,99812.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733683004985,0.0898684,99813.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683005186,0.0898684,99813.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733683005401,0.0898684,99813.0,99812.0,0.06394009]
["bitfinex-derivatives","BTCF0:USTF0",1733683005904,0.0898684,99813.0,99812.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1733683006291,0.0001156,99820.0,99812.0,0.16412794]
["bitfinex-derivatives","BTCF0:USTF0",1733683006292,0.0898684,99814.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733683007100,0.0898684,99814.0,99813.0,0.14524584]
["bitfinex-derivatives","BTCF0:USTF0",1733683007692,0.0898684,99814.0,99813.0,0.14624584]
["bitfinex-derivatives","BTCF0:USTF0",1733683008300,0.0001156,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683008495,0.0001156,99820.0,99819.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733683008692,0.0001156,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683008892,0.0001156,99820.0,99819.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1733683009701,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683010600,0.0001156,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683014196,0.0001156,99820.0,99819.0,0.76566559]
["bitfinex-derivatives","BTCF0:USTF0",1733683014397,0.0001156,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683015489,0.08977038,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683015896,0.0001156,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683016300,0.08977038,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683016800,0.0001156,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683017195,0.08977038,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683018598,0.08979437,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683019205,0.0001156,99820.0,99819.0,0.525915]
["bitfinex-derivatives","BTCF0:USTF0",1733683020299,0.0001156,99820.0,99819.0,0.52586142]
["bitfinex-derivatives","BTCF0:USTF0",1733683020608,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683020905,0.11990102,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683021200,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683021402,0.0001156,99820.0,99819.0,0.52587806]
["bitfinex-derivatives","BTCF0:USTF0",1733683022603,0.11990102,99820.0,99819.0,0.52587806]
["bitfinex-derivatives","BTCF0:USTF0",1733683022796,0.0001156,99820.0,99819.0,0.52587806]
["bitfinex-derivatives","BTCF0:USTF0",1733683026404,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683027409,0.0001156,99820.0,99819.0,0.52587226]
["bitfinex-derivatives","BTCF0:USTF0",1733683027608,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683028498,0.0001156,99820.0,99819.0,0.80703998]
["bitfinex-derivatives","BTCF0:USTF0",1733683028901,0.0001156,99820.0,99819.0,0.50703682]
["bitfinex-derivatives","BTCF0:USTF0",1733683029106,0.0001156,99820.0,99819.0,0.80703998]
["bitfinex-derivatives","BTCF0:USTF0",1733683029702,0.0001156,99820.0,99819.0,0.79022157]
["bitfinex-derivatives","BTCF0:USTF0",1733683029906,0.0001156,99820.0,99819.0,0.80903688]
["bitfinex-derivatives","BTCF0:USTF0",1733683035919,0.0001156,99820.0,99819.0,0.87113688]
["bitfinex-derivatives","BTCF0:USTF0",1733683036723,0.08971531,99830.0,99819.0,0.87113688]
["bitfinex-derivatives","BTCF0:USTF0",1733683036929,0.01,99834.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683036930,0.08971531,99834.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683037231,0.08971531,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683037415,0.08971531,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733683037617,0.08971531,99848.0,99847.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733683038019,0.08971531,99848.0,99847.0,0.14519773]
["bitfinex-derivatives","BTCF0:USTF0",1733683038523,0.00768,99850.0,99847.0,0.10015373]
["bitfinex-derivatives","BTCF0:USTF0",1733683038719,0.04868023,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683039325,0.04868023,99849.0,99848.0,0.14519472]
["bitfinex-derivatives","BTCF0:USTF0",1733683039624,0.14954947,99849.0,99848.0,0.14519472]
["bitfinex-derivatives","BTCF0:USTF0",1733683039818,0.00768,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683040017,0.05636033,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683040632,0.00768,99850.0,99849.0,0.14519472]
["bitfinex-derivatives","BTCF0:USTF0",1733683041327,0.15716235,99850.0,99849.0,0.14519472]
["bitfinex-derivatives","BTCF0:USTF0",1733683041830,0.00768,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683043432,0.12721093,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683044236,0.00768,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683047927,0.00768,99850.0,99849.0,0.32621525]
["bitfinex-derivatives","BTCF0:USTF0",1733683048130,0.00768,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683048634,0.00768,99850.0,99849.0,0.32577472]
["bitfinex-derivatives","BTCF0:USTF0",1733683050331,0.00768,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683051736,0.00768,99850.0,99849.0,0.32572485]
["bitfinex-derivatives","BTCF0:USTF0",1733683051934,0.00768,99850.0,99849.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1733683052337,0.0316,99867.0,99863.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733683052526,0.12119754,99867.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733683052732,0.0316,99867.0,99866.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733683055426,0.0316,99867.0,99866.0,0.05625541]
["bitfinex-derivatives","BTCF0:USTF0",1733683060237,0.0316,99867.0,99866.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1733683062843,0.0316,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683065437,0.15113093,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683066449,0.0316,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683066645,0.04143723,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683066838,0.04143723,99867.0,99850.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683066839,0.045042,99851.0,99850.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683067038,0.405842,99851.0,99850.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683067451,0.45452745,99851.0,99850.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683068440,0.45452745,99851.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683068441,0.045048,99837.0,99836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683068640,0.04505,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683068840,0.1646155,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683069040,0.04505,99834.0,99833.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683069539,0.04505,99833.0,99832.0,0.0924781]
["bitfinex-derivatives","BTCF0:USTF0",1733683070548,0.03,99835.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683070743,0.045051,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683070947,0.19450948,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683071147,0.09374749,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683071343,0.045051,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683072545,0.046051,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683074551,0.16529214,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683074753,0.046051,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683074947,0.16529528,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683075450,0.046051,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683088650,0.406851,99831.0,99830.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733683089152,0.045056,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683089348,0.045058,99815.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683089549,0.045063,99805.0,99798.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733683090046,0.045063,99805.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683090949,0.045063,99805.0,99804.0,0.00650273]
["bitfinex-derivatives","BTCF0:USTF0",1733683091251,0.045063,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733683092052,0.045063,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733683093454,0.05521705,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733683094149,0.14462063,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733683094351,0.05521705,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733683096560,0.17446133,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733683096763,0.05521705,99805.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683096947,0.045064,99801.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683097858,0.045064,99801.0,99800.0,0.00309924]
["bitfinex-derivatives","BTCF0:USTF0",1733683098952,0.045064,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683101365,0.13457972,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683101555,0.055064,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683102162,0.17444767,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683102361,0.055064,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683102763,0.415864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683103667,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683112269,0.49536816,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683113267,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683113573,0.4545772,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683113962,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683114268,0.55519625,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683115372,0.45457575,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683118273,0.63357948,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683119475,0.45457575,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683120572,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683123571,0.55558312,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683123978,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683124370,0.55558312,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683124768,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683126779,0.045064,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683127076,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683127470,0.59026501,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683127669,0.45457545,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683131376,0.09377545,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683131875,0.45457545,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683133378,0.59012887,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683133788,0.45457545,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683135280,0.59014,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683135478,0.59014,99801.0,99800.0,0.18859524]
["bitfinex-derivatives","BTCF0:USTF0",1733683135679,0.45457545,99801.0,99800.0,0.18859524]
["bitfinex-derivatives","BTCF0:USTF0",1733683135880,0.45457545,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683137177,0.45457524,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683140991,0.45457517,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683142483,0.2292497,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683142685,0.5900497,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683145189,0.2292497,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683145394,0.18053853,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683145597,0.09377366,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683145789,0.22957773,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683150800,0.09377366,99801.0,99800.0,0.18945411]
["bitfinex-derivatives","BTCF0:USTF0",1733683155094,0.0937745,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683157707,0.22957195,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683165606,0.0937745,99801.0,99800.0,0.1894576]
["bitfinex-derivatives","BTCF0:USTF0",1733683167803,0.0937745,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683168513,0.1499015,99801.0,99800.0,0.05416424]
["bitfinex-derivatives","BTCF0:USTF0",1733683168703,0.1499015,99801.0,99800.0,0.34160085]
["bitfinex-derivatives","BTCF0:USTF0",1733683168704,0.08995355,99801.0,99800.0,0.34160085]
["bitfinex-derivatives","BTCF0:USTF0",1733683168899,8.497e-05,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683169100,8.497e-05,99810.0,99809.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1733683169314,8.497e-05,99810.0,99809.0,0.42494398]
["bitfinex-derivatives","BTCF0:USTF0",1733683169805,8.497e-05,99810.0,99809.0,0.72517261]
["bitfinex-derivatives","BTCF0:USTF0",1733683170217,8.497e-05,99810.0,99809.0,0.42794398]
["bitfinex-derivatives","BTCF0:USTF0",1733683171504,8.497e-05,99810.0,99809.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1733683172208,8.497e-05,99810.0,99809.0,0.64876227]
["bitfinex-derivatives","BTCF0:USTF0",1733683172610,8.497e-05,99810.0,99809.0,0.41903851]
["bitfinex-derivatives","BTCF0:USTF0",1733683173310,8.497e-05,99810.0,99809.0,0.59892028]
["bitfinex-derivatives","BTCF0:USTF0",1733683173503,8.497e-05,99810.0,99809.0,0.23812028]
["bitfinex-derivatives","BTCF0:USTF0",1733683173705,8.497e-05,99810.0,99809.0,0.59892028]
["bitfinex-derivatives","BTCF0:USTF0",1733683173906,8.497e-05,99810.0,99809.0,0.23812028]
["bitfinex-derivatives","BTCF0:USTF0",1733683174108,8.497e-05,99810.0,99809.0,0.41903851]
["bitfinex-derivatives","BTCF0:USTF0",1733683174809,8.497e-05,99810.0,99809.0,0.59892028]
["bitfinex-derivatives","BTCF0:USTF0",1733683175007,8.497e-05,99810.0,99809.0,0.41903851]
["bitfinex-derivatives","BTCF0:USTF0",1733683177603,8.497e-05,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733683177804,0.49580998,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733683178016,0.40594497,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733683178316,0.045064,99801.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683178505,0.405864,99801.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683179409,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683180705,0.45457664,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683184126,0.45457776,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683185013,0.63445679,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683185723,0.45457776,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683186222,0.63445679,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683187313,0.45457776,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683187616,0.405864,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683189814,0.55528655,99801.0,99800.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1733683190418,0.56028655,99801.0,99800.0,0.00309924]
["bitfinex-derivatives","BTCF0:USTF0",1733683191220,0.56017423,99801.0,99800.0,0.00309924]
["bitfinex-derivatives","BTCF0:USTF0",1733683191420,0.56217423,99801.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683191920,0.412864,99801.0,99800.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733683192128,0.412864,99801.0,99800.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1733683192421,0.415864,99801.0,99800.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1733683193016,0.045071,99787.0,99786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683193218,0.045073,99782.0,99781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733683195417,0.045073,99782.0,99781.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1733683196017,0.045073,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683202723,0.13465088,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683203118,0.045073,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683207227,0.19438323,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683208130,0.045073,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683209327,0.09379001,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683210035,0.045073,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683210329,0.19477188,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683210631,0.09379001,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683210835,0.045073,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683216239,0.045073,99782.0,99781.0,0.32045261]
["bitfinex-derivatives","BTCF0:USTF0",1733683217832,0.22468032,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683218031,0.27339733,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683219144,0.09379001,99782.0,99781.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1733683219337,0.04871701,99782.0,99781.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1733683219540,0.04871701,99782.0,99781.0,0.74090029]
["bitfinex-derivatives","BTCF0:USTF0",1733683219741,0.14982028,99784.0,99781.0,0.56059357]
["bitfinex-derivatives","BTCF0:USTF0",1733683220038,0.14982028,99785.0,99782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733683220228,0.14982028,99785.0,99784.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733683220429,0.14982028,99785.0,99784.0,0.0644736]
["bitfinex-derivatives","BTCF0:USTF0",1733683220638,0.14982028,99786.0,99785.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733683220945,0.14982028,99786.0,99785.0,0.0644736]
["bitfinex-derivatives","BTCF0:USTF0",1733683221745,0.14982028,99787.0,99786.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733683221939,0.14982028,99787.0,99786.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1733683222137,0.19845153,99787.0,99786.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1733683222336,0.22484854,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683222641,0.09378178,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683223635,0.09478178,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683225235,0.09778178,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683225841,0.049069,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683226644,0.049069,99792.0,99791.0,0.2252512]
["bitfinex-derivatives","BTCF0:USTF0",1733683227141,0.049069,99792.0,99791.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733683229549,0.049069,99792.0,99791.0,0.22522856]
["bitfinex-derivatives","BTCF0:USTF0",1733683231746,0.049069,99792.0,99791.0,0.64614861]
["bitfinex-derivatives","BTCF0:USTF0",1733683231945,0.004,99792.0,99791.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1733683232248,0.004,99792.0,99791.0,0.42513132]
["bitfinex-derivatives","BTCF0:USTF0",1733683236065,0.004,99792.0,99791.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1733683236565,0.12358483,99792.0,99791.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1733683236756,0.12358483,99792.0,99791.0,0.41606875]
["bitfinex-derivatives","BTCF0:USTF0",1733683236960,0.004,99792.0,99791.0,0.41606875]
["bitfinex-derivatives","BTCF0:USTF0",1733683237564,0.12358829,99792.0,99791.0,0.41606875]
["bitfinex-derivatives","BTCF0:USTF0",1733683240970,0.004,99792.0,99791.0,0.41606875]
["bitfinex-derivatives","BTCF0:USTF0",1733683241966,0.004,99792.0,99791.0,0.51627768]
["bitfinex-derivatives","BTCF0:USTF0",1733683242170,0.004,99792.0,99791.0,0.82496373]
["bitfinex-derivatives","BTCF0:USTF0",1733683242472,0.01,99803.0,99802.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733683242770,8.497e-05,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683243172,8.497e-05,99810.0,99809.0,0.06407425]
["bitfinex-derivatives","BTCF0:USTF0",1733683243363,8.497e-05,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683243759,8.497e-05,99810.0,99809.0,0.22497858]
["bitfinex-derivatives","BTCF0:USTF0",1733683244172,8.497e-05,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683244566,0.00708497,99810.0,99809.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1733683245960,0.00908497,99810.0,99809.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1733683246368,0.05414497,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683246572,0.1438268,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683246768,0.05414497,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683247869,0.17373326,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683248475,0.05414497,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683253577,0.20382743,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683255774,0.1028529,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683257688,0.10285281,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683258078,0.46365281,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683261292,0.46365281,99810.0,99797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683261293,0.045066,99798.0,99797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683261484,0.045066,99798.0,99786.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1733683261485,0.04507,99788.0,99786.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1733683262381,0.04507,99788.0,99786.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1733683262581,0.045073,99781.0,99780.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733683262795,0.045073,99781.0,99780.0,0.38004213]
["bitfinex-derivatives","BTCF0:USTF0",1733683263089,0.16466428,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683263293,0.045073,99781.0,99779.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733683263879,0.045073,99781.0,99779.0,0.28502058]
["bitfinex-derivatives","BTCF0:USTF0",1733683264080,0.08967116,99787.0,99785.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733683264283,0.04507,99789.0,99787.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733683264284,0.04507,99788.0,99787.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733683264489,0.04507,99788.0,99787.0,0.22515212]
["bitfinex-derivatives","BTCF0:USTF0",1733683265282,0.04507,99788.0,99787.0,0.18008112]
["bitfinex-derivatives","BTCF0:USTF0",1733683265485,0.04507,99788.0,99786.0,0.18008112]
["bitfinex-derivatives","BTCF0:USTF0",1733683267192,0.04607,99788.0,99786.0,0.18008112]
["bitfinex-derivatives","BTCF0:USTF0",1733683267398,0.001,99788.0,99786.0,0.22515212]
["bitfinex-derivatives","BTCF0:USTF0",1733683267694,0.08967116,99795.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683267889,0.08967116,99795.0,99787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733683267890,0.08967116,99796.0,99795.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733683268092,0.08967116,99796.0,99795.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1733683268287,0.045064,99803.0,99795.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1733683268288,0.08967116,99801.0,99798.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733683268488,0.08967116,99801.0,99799.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1733683268888,0.08967116,99801.0,99800.0,0.00313172]
["bitfinex-derivatives","BTCF0:USTF0",1733683270395,0.09667116,99801.0,99800.0,0.00413172]
["bitfinex-derivatives","BTCF0:USTF0",1733683270888,0.007,99801.0,99800.0,0.00413172]
["bitfinex-derivatives","BTCF0:USTF0",1733683271084,0.009,99801.0,99800.0,0.00413172]
["bitfinex-derivatives","BTCF0:USTF0",1733683273494,0.15851118,99801.0,99800.0,0.00413172]
["bitfinex-derivatives","BTCF0:USTF0",1733683273688,0.15851118,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683273887,0.15851118,99801.0,99800.0,0.00413162]
["bitfinex-derivatives","BTCF0:USTF0",1733683274189,0.15851118,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683274388,0.15851118,99801.0,99800.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1733683275599,0.009,99801.0,99800.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1733683276402,0.05770792,99801.0,99800.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1733683277302,0.05770785,99801.0,99800.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1733683277900,0.009,99801.0,99800.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1733683281195,0.009,99801.0,99800.0,0.00413164]
["bitfinex-derivatives","BTCF0:USTF0",1733683281802,0.009,99801.0,99800.0,0.18411206]
["bitfinex-derivatives","BTCF0:USTF0",1733683283809,0.009,99801.0,99800.0,0.00413164]
["bitfinex-derivatives","BTCF0:USTF0",1733683284207,0.009,99801.0,99800.0,0.18411206]
["bitfinex-derivatives","BTCF0:USTF0",1733683284402,0.009,99801.0,99800.0,0.18098042]
["bitfinex-derivatives","BTCF0:USTF0",1733683285504,0.009,99801.0,99800.0,0.00099998]
["bitfinex-derivatives","BTCF0:USTF0",1733683285709,0.009,99801.0,99800.0,0.18113317]
["bitfinex-derivatives","BTCF0:USTF0",1733683286004,0.05770799,99801.0,99800.0,0.00099998]
["bitfinex-derivatives","BTCF0:USTF0",1733683291505,0.05770799,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683291708,0.009,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683292014,0.05770802,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683293011,0.009,99801.0,99800.0,0.22619817]
["bitfinex-derivatives","BTCF0:USTF0",1733683293516,0.009,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683294518,0.12862766,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683295114,0.17372544,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683295713,0.12866144,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683296011,0.12866141,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683296514,0.00899997,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683300921,0.05770803,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683301617,0.10277203,99801.0,99800.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1733683302216,0.05406397,99801.0,99800.0,0.00099998]
["bitfinex-derivatives","BTCF0:USTF0",1733683302407,0.04507,99788.0,99787.0,0.19037662]
["bitfinex-derivatives","BTCF0:USTF0",1733683302613,0.045073,99783.0,99782.0,0.13760529]
["bitfinex-derivatives","BTCF0:USTF0",1733683302821,0.09378106,99783.0,99782.0,0.13760529]
["bitfinex-derivatives","BTCF0:USTF0",1733683304218,0.09378106,99783.0,99782.0,0.046073]
["bitfinex-derivatives","BTCF0:USTF0",1733683305315,0.09378106,99783.0,99782.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1733683305525,0.045073,99783.0,99782.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1733683306021,0.045073,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683306022,0.63391195,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683306210,0.45459125,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683306410,0.46466983,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683306618,0.64375965,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683306822,0.46466983,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683307916,0.41595158,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733683309321,0.045078,99771.0,99770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683309526,0.045078,99771.0,99767.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1733683309527,0.045079,99768.0,99767.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1733683310920,0.046079,99768.0,99767.0,0.00850337]
["bitfinex-derivatives","BTCF0:USTF0",1733683312224,0.046079,99768.0,99767.0,0.01250337]
["bitfinex-derivatives","BTCF0:USTF0",1733683312528,0.046079,99768.0,99767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733683312727,0.0562614,99768.0,99767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733683313222,0.1175614,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733683313421,0.1175614,99768.0,99767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733683314328,0.1175614,99768.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733683319023,0.4783614,99768.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733683320525,0.4160614,99768.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733683320724,0.4160614,99768.0,99767.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733683321633,0.405879,99768.0,99767.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733683322928,0.045079,99768.0,99767.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733683330538,0.13450605,99768.0,99767.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733683331044,0.045079,99768.0,99767.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733683332836,0.0101668,99771.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733683332837,0.0552448,99771.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733683333445,0.14467185,99771.0,99770.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733683334038,0.14467185,99771.0,99770.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1733683334435,0.0552448,99771.0,99770.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1733683334636,0.0552448,99771.0,99770.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733683338641,0.48003606,99774.0,99773.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733683338943,0.3608,99774.0,99773.0,0.22545362]
["bitfinex-derivatives","BTCF0:USTF0",1733683339245,0.08961552,99779.0,99773.0,0.24050216]
["bitfinex-derivatives","BTCF0:USTF0",1733683339446,0.08961552,99781.0,99779.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733683339751,0.08961552,99792.0,99780.0,0.3834484]
["bitfinex-derivatives","BTCF0:USTF0",1733683339938,0.13468352,99794.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683340138,0.045068,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683341147,0.05530776,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683341843,0.06130776,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683342655,0.06330776,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683345450,0.01823976,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683347155,0.008,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683358759,0.053068,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683362860,0.008,99794.0,99793.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1733683364662,0.12731815,99794.0,99793.0,0.06417082]
["bitfinex-derivatives","BTCF0:USTF0",1733683364863,0.09749108,99794.0,99793.0,0.06417082]
["bitfinex-derivatives","BTCF0:USTF0",1733683365067,0.008,99794.0,99793.0,0.06417082]
["bitfinex-derivatives","BTCF0:USTF0",1733683365262,0.09749108,99794.0,99793.0,0.06417082]
["bitfinex-derivatives","BTCF0:USTF0",1733683365471,0.008,99794.0,99793.0,0.06417082]
["bitfinex-derivatives","BTCF0:USTF0",1733683365765,0.008,99794.0,99793.0,0.16437774]
["bitfinex-derivatives","BTCF0:USTF0",1733683365968,0.008,99794.0,99793.0,0.17426721]
["bitfinex-derivatives","BTCF0:USTF0",1733683368066,0.008,99794.0,99793.0,0.46400355]
["bitfinex-derivatives","BTCF0:USTF0",1733683368670,0.08950462,99812.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733683368974,8.497e-05,99810.0,99809.0,0.22508141]
["bitfinex-derivatives","BTCF0:USTF0",1733683369168,8.497e-05,99810.0,99809.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1733683369366,8.497e-05,99810.0,99809.0,0.58588141]
["bitfinex-derivatives","BTCF0:USTF0",1733683369567,8.497e-05,99810.0,99809.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1733683369967,0.00408497,99810.0,99809.0,0.405861]
["bitfinex-derivatives","BTCF0:USTF0",1733683370269,0.00408497,99810.0,99809.0,0.58584345]
["bitfinex-derivatives","BTCF0:USTF0",1733683370864,0.00908497,99810.0,99809.0,0.58684345]
["bitfinex-derivatives","BTCF0:USTF0",1733683371371,0.00908497,99810.0,99809.0,0.406861]
["bitfinex-derivatives","BTCF0:USTF0",1733683371565,0.00908497,99810.0,99809.0,0.58684345]
["bitfinex-derivatives","BTCF0:USTF0",1733683372271,0.00908497,99810.0,99809.0,0.41685213]
["bitfinex-derivatives","BTCF0:USTF0",1733683378474,0.00908497,99810.0,99809.0,0.51704299]
["bitfinex-derivatives","BTCF0:USTF0",1733683379069,0.09855883,99810.0,99809.0,0.53594631]
["bitfinex-derivatives","BTCF0:USTF0",1733683379272,0.00908497,99810.0,99809.0,0.53594631]
["bitfinex-derivatives","BTCF0:USTF0",1733683382077,0.00908497,99810.0,99809.0,0.51704299]
["bitfinex-derivatives","BTCF0:USTF0",1733683382273,0.00908497,99810.0,99809.0,0.53587337]
["bitfinex-derivatives","BTCF0:USTF0",1733683384181,0.00908497,99810.0,99809.0,0.77543465]
["bitfinex-derivatives","BTCF0:USTF0",1733683384378,0.01,99828.0,99809.0,0.72937872]
["bitfinex-derivatives","BTCF0:USTF0",1733683384583,0.17900565,99847.0,99809.0,0.72937872]
["bitfinex-derivatives","BTCF0:USTF0",1733683384584,0.08947386,99835.0,99823.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683384784,0.36132001,99836.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683384982,0.3608,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683386082,0.3628,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683387081,0.002,99836.0,99835.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683387381,0.002,99836.0,99835.0,0.14521377]
["bitfinex-derivatives","BTCF0:USTF0",1733683388177,0.002,99836.0,99835.0,0.15523508]
["bitfinex-derivatives","BTCF0:USTF0",1733683389185,0.002,99836.0,99835.0,0.33490976]
["bitfinex-derivatives","BTCF0:USTF0",1733683389388,0.002,99836.0,99835.0,0.15523508]
["bitfinex-derivatives","BTCF0:USTF0",1733683397591,0.002,99836.0,99835.0,0.87683508]
["bitfinex-derivatives","BTCF0:USTF0",1733683401998,0.002,99836.0,99835.0,0.15523508]
["bitfinex-derivatives","BTCF0:USTF0",1733683402193,0.002,99836.0,99835.0,0.87683508]
["bitfinex-derivatives","BTCF0:USTF0",1733683405996,0.002,99836.0,99835.0,0.15523508]
["bitfinex-derivatives","BTCF0:USTF0",1733683406195,0.002,99836.0,99835.0,1.11640143]
["bitfinex-derivatives","BTCF0:USTF0",1733683406395,0.002,99836.0,99835.0,0.87683508]
["bitfinex-derivatives","BTCF0:USTF0",1733683406700,0.002,99836.0,99835.0,1.11640143]
["bitfinex-derivatives","BTCF0:USTF0",1733683407001,0.002,99836.0,99835.0,0.87683508]
["bitfinex-derivatives","BTCF0:USTF0",1733683407399,0.002,99836.0,99835.0,1.11640143]
["bitfinex-derivatives","BTCF0:USTF0",1733683407594,0.002,99836.0,99835.0,0.87683508]
["bitfinex-derivatives","BTCF0:USTF0",1733683408490,0.00010999,99850.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683408689,0.00010999,99850.0,99849.0,0.405843]
["bitfinex-derivatives","BTCF0:USTF0",1733683408897,0.00010999,99850.0,99849.0,0.58552501]
["bitfinex-derivatives","BTCF0:USTF0",1733683409098,0.00010999,99850.0,99849.0,0.50599372]
["bitfinex-derivatives","BTCF0:USTF0",1733683409600,0.00010999,99850.0,99849.0,0.68569816]
["bitfinex-derivatives","BTCF0:USTF0",1733683410097,0.00110999,99850.0,99849.0,0.50699372]
["bitfinex-derivatives","BTCF0:USTF0",1733683411588,0.00010999,99850.0,99849.0,0.50599372]
["bitfinex-derivatives","BTCF0:USTF0",1733683411789,0.00110999,99850.0,99849.0,0.50699372]
["bitfinex-derivatives","BTCF0:USTF0",1733683412194,0.04615199,99850.0,99849.0,0.406843]
["bitfinex-derivatives","BTCF0:USTF0",1733683412398,0.04615199,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683413292,0.22532223,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683413495,0.0948356,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683416198,0.04615199,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683416706,0.59288971,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683417607,0.60276478,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683419502,0.60279889,99850.0,99849.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1733683419911,0.045047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683420304,0.09373175,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683420606,0.045047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683420997,0.23090552,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683421203,0.045047,99842.0,99841.0,0.22510862]
["bitfinex-derivatives","BTCF0:USTF0",1733683421500,0.046047,99842.0,99841.0,0.22510862]
["bitfinex-derivatives","BTCF0:USTF0",1733683421810,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683422609,0.046047,99842.0,99841.0,0.22509025]
["bitfinex-derivatives","BTCF0:USTF0",1733683422803,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683423206,0.046047,99842.0,99841.0,0.22509179]
["bitfinex-derivatives","BTCF0:USTF0",1733683424403,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683424612,0.13574518,99842.0,99841.0,0.22509179]
["bitfinex-derivatives","BTCF0:USTF0",1733683425905,0.046047,99842.0,99841.0,0.22509179]
["bitfinex-derivatives","BTCF0:USTF0",1733683427214,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683427604,0.13574518,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683427799,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683428305,0.046047,99842.0,99841.0,0.2250161]
["bitfinex-derivatives","BTCF0:USTF0",1733683428510,0.046047,99842.0,99841.0,0.22501609]
["bitfinex-derivatives","BTCF0:USTF0",1733683428907,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683429406,0.046047,99842.0,99841.0,0.22500845]
["bitfinex-derivatives","BTCF0:USTF0",1733683431507,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683431703,0.046047,99842.0,99841.0,0.22499361]
["bitfinex-derivatives","BTCF0:USTF0",1733683433013,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683433509,0.046047,99842.0,99841.0,0.22499361]
["bitfinex-derivatives","BTCF0:USTF0",1733683433813,0.046047,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683436311,0.09473577,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683438113,0.09473533,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683439307,0.27420459,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683439513,0.09473533,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683439709,0.27420459,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683440215,0.09473533,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733683442412,0.09473365,99842.0,99831.0,0.01026438]
["bitfinex-derivatives","BTCF0:USTF0",1733683442619,0.045048,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683442817,0.045048,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683443009,0.045048,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683443209,0.27320087,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683443415,0.045048,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683443911,0.045048,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683444918,0.045048,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683445212,0.045048,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683445618,0.047048,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683449318,0.16670059,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683449515,0.05531277,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683449817,0.05731277,99838.0,99837.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733683450215,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683451520,0.10600139,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683451923,0.24180016,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683452220,0.10600139,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683455518,0.05531277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683455720,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683455915,0.10600139,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683456115,0.10400139,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683456317,0.10600139,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683458524,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683458721,0.05531277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683458929,0.05731277,99838.0,99837.0,0.28540221]
["bitfinex-derivatives","BTCF0:USTF0",1733683459827,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683461731,0.05531277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683461931,0.05731277,99838.0,99837.0,0.28540221]
["bitfinex-derivatives","BTCF0:USTF0",1733683462233,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683463726,0.05731277,99838.0,99837.0,0.28540221]
["bitfinex-derivatives","BTCF0:USTF0",1733683464126,0.05731277,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683465233,0.05731277,99838.0,99837.0,0.28540221]
["bitfinex-derivatives","BTCF0:USTF0",1733683465430,0.10600198,99838.0,99837.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733683465830,0.06095398,99838.0,99830.0,0.01010963]
["bitfinex-derivatives","BTCF0:USTF0",1733683466034,0.045051,99833.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683466829,0.045051,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683467031,0.09373999,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683468436,0.09573999,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683471931,0.09573955,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683472130,0.27547588,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683472527,0.09573955,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683473531,0.16688917,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683474532,0.047051,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683474831,0.16688557,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683475040,0.047051,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683475935,0.16688861,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683476834,0.047051,99833.0,99832.0,0.14521627]
["bitfinex-derivatives","BTCF0:USTF0",1733683477035,0.047051,99833.0,99832.0,0.44525029]
["bitfinex-derivatives","BTCF0:USTF0",1733683479748,0.047051,99833.0,99832.0,1.09515319]
["bitfinex-derivatives","BTCF0:USTF0",1733683480844,0.13692801,99833.0,99832.0,0.79511917]
["bitfinex-derivatives","BTCF0:USTF0",1733683481443,0.13692801,99833.0,99832.0,0.79517089]
["bitfinex-derivatives","BTCF0:USTF0",1733683481648,0.09187701,99833.0,99832.0,0.81390228]
["bitfinex-derivatives","BTCF0:USTF0",1733683483931,0.08987701,99833.0,99832.0,0.81390228]
["bitfinex-derivatives","BTCF0:USTF0",1733683484133,0.09187701,99833.0,99832.0,0.81390228]
["bitfinex-derivatives","BTCF0:USTF0",1733683486543,0.09187701,99833.0,99832.0,0.45305961]
["bitfinex-derivatives","BTCF0:USTF0",1733683486742,0.002,99833.0,99832.0,0.81385961]
["bitfinex-derivatives","BTCF0:USTF0",1733683487945,0.09187701,99833.0,99832.0,0.81385961]
["bitfinex-derivatives","BTCF0:USTF0",1733683488146,0.002,99833.0,99832.0,0.81385961]
["bitfinex-derivatives","BTCF0:USTF0",1733683488645,0.12183761,99833.0,99832.0,0.52474766]
["bitfinex-derivatives","BTCF0:USTF0",1733683488944,0.002,99833.0,99832.0,0.52474766]
["bitfinex-derivatives","BTCF0:USTF0",1733683489161,0.12183761,99833.0,99832.0,0.52474766]
["bitfinex-derivatives","BTCF0:USTF0",1733683489333,0.002,99833.0,99832.0,0.52474766]
["bitfinex-derivatives","BTCF0:USTF0",1733683489537,0.12183761,99833.0,99832.0,0.50601627]
["bitfinex-derivatives","BTCF0:USTF0",1733683492639,0.002,99833.0,99832.0,0.50601627]
["bitfinex-derivatives","BTCF0:USTF0",1733683493039,0.12183761,99833.0,99832.0,0.50601627]
["bitfinex-derivatives","BTCF0:USTF0",1733683494035,0.002,99833.0,99832.0,0.52471719]
["bitfinex-derivatives","BTCF0:USTF0",1733683494236,1.7e-07,99839.0,99832.0,1.09363858]
["bitfinex-derivatives","BTCF0:USTF0",1733683494447,0.01,99855.0,99849.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683494662,0.14979772,99858.0,99849.0,0.64598818]
["bitfinex-derivatives","BTCF0:USTF0",1733683494948,0.14979772,99860.0,99849.0,0.405843]
["bitfinex-derivatives","BTCF0:USTF0",1733683495157,0.14979772,99861.0,99849.0,0.50601078]
["bitfinex-derivatives","BTCF0:USTF0",1733683495346,0.14979772,99863.0,99849.0,0.50601078]
["bitfinex-derivatives","BTCF0:USTF0",1733683495540,0.00410999,99850.0,99849.0,0.79767711]
["bitfinex-derivatives","BTCF0:USTF0",1733683496248,0.00410999,99850.0,99849.0,0.79768835]
["bitfinex-derivatives","BTCF0:USTF0",1733683496842,0.00410999,99850.0,99849.0,1.09760029]
["bitfinex-derivatives","BTCF0:USTF0",1733683497047,0.00410999,99850.0,99849.0,0.79768835]
["bitfinex-derivatives","BTCF0:USTF0",1733683497242,0.00410999,99850.0,99849.0,0.80751987]
["bitfinex-derivatives","BTCF0:USTF0",1733683497445,0.00410999,99850.0,99849.0,0.80764013]
["bitfinex-derivatives","BTCF0:USTF0",1733683498542,0.00410999,99850.0,99849.0,1.1072932]
["bitfinex-derivatives","BTCF0:USTF0",1733683498941,0.00410999,99850.0,99849.0,0.81661472]
["bitfinex-derivatives","BTCF0:USTF0",1733683499348,0.00410999,99850.0,99849.0,0.5168423]
["bitfinex-derivatives","BTCF0:USTF0",1733683501443,0.00410999,99850.0,99849.0,0.81661472]
["bitfinex-derivatives","BTCF0:USTF0",1733683501751,0.00410999,99850.0,99849.0,0.5168423]
["bitfinex-derivatives","BTCF0:USTF0",1733683507546,0.00410999,99850.0,99849.0,0.53707098]
["bitfinex-derivatives","BTCF0:USTF0",1733683514449,0.00410999,99850.0,99849.0,0.5168423]
["bitfinex-derivatives","BTCF0:USTF0",1733683522445,0.00410999,99850.0,99849.0,0.81651215]
["bitfinex-derivatives","BTCF0:USTF0",1733683523255,0.00410999,99850.0,99849.0,1.10880967]
["bitfinex-derivatives","BTCF0:USTF0",1733683523555,0.00410999,99850.0,99849.0,0.80913982]
["bitfinex-derivatives","BTCF0:USTF0",1733683525355,0.00410999,99850.0,99849.0,1.16906206]
["bitfinex-derivatives","BTCF0:USTF0",1733683525561,0.00410999,99850.0,99849.0,0.5168423]
["bitfinex-derivatives","BTCF0:USTF0",1733683526059,0.00410999,99850.0,99849.0,1.10898002]
["bitfinex-derivatives","BTCF0:USTF0",1733683526257,0.00410999,99850.0,99849.0,0.81719255]
["bitfinex-derivatives","BTCF0:USTF0",1733683526551,0.00410999,99850.0,99849.0,0.5168423]
["bitfinex-derivatives","BTCF0:USTF0",1733683533267,0.00410999,99850.0,99849.0,0.5794329]
["bitfinex-derivatives","BTCF0:USTF0",1733683533758,0.00410999,99850.0,99849.0,1.21754614]
["bitfinex-derivatives","BTCF0:USTF0",1733683537751,0.00410999,99850.0,99849.0,1.25259532]
["bitfinex-derivatives","BTCF0:USTF0",1733683538062,0.031,99874.0,99867.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733683538252,0.031,99874.0,99873.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733683538453,0.031,99874.0,99873.0,0.33309738]
["bitfinex-derivatives","BTCF0:USTF0",1733683538666,0.031,99874.0,99873.0,0.14516467]
["bitfinex-derivatives","BTCF0:USTF0",1733683539769,0.031,99874.0,99873.0,0.14616467]
["bitfinex-derivatives","BTCF0:USTF0",1733683541159,0.031,99874.0,99873.0,0.15609916]
["bitfinex-derivatives","BTCF0:USTF0",1733683542159,0.031,99874.0,99873.0,0.15509916]
["bitfinex-derivatives","BTCF0:USTF0",1733683543366,0.031,99874.0,99867.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733683543567,0.031,99874.0,99859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683543568,0.14979772,99872.0,99859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683543871,0.07967061,99874.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683543872,0.14979772,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683545164,0.045032,99873.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683545358,0.045033,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683545564,0.09370546,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683546773,0.0937056,99871.0,99870.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733683547470,0.22840893,99871.0,99857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733683547669,0.19454571,99860.0,99859.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733683547867,0.04867899,99860.0,99847.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1733683548172,0.045043,99849.0,99848.0,0.405843]
["bitfinex-derivatives","BTCF0:USTF0",1733683548369,0.045043,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733683549160,0.045043,99849.0,99847.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1733683549366,0.045045,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733683550571,0.045048,99839.0,99837.0,0.406768]
["bitfinex-derivatives","BTCF0:USTF0",1733683550880,0.031,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683551069,0.0628,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683552476,0.0946,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683552868,0.0976,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683553675,0.045048,99837.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683553872,0.0976,99838.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683554768,0.045049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683555567,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683555769,0.045049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683556073,0.047049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683557177,0.048049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683558272,0.048049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683558472,0.048049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683558672,0.045049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683558873,0.047049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683559675,0.047049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683559874,0.047049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683560271,0.002,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683560471,0.002,99835.0,99834.0,0.50601477]
["bitfinex-derivatives","BTCF0:USTF0",1733683561670,0.047049,99835.0,99834.0,0.50601477]
["bitfinex-derivatives","BTCF0:USTF0",1733683561874,0.047049,99835.0,99834.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1733683562983,0.045049,99835.0,99834.0,0.406849]
["bitfinex-derivatives","BTCF0:USTF0",1733683563572,0.045049,99835.0,99834.0,0.407849]
["bitfinex-derivatives","BTCF0:USTF0",1733683563773,0.046049,99835.0,99834.0,0.406849]
["bitfinex-derivatives","BTCF0:USTF0",1733683564373,0.046049,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683564777,0.046049,99835.0,99834.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1733683565982,0.045049,99835.0,99834.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1733683566284,0.047049,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683568380,0.048049,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683571685,0.047049,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683578778,0.09574035,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683581702,0.047049,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683582102,0.19650588,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683585301,0.19450588,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683585502,0.19650588,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683586012,0.047049,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683597021,0.045051,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683597611,0.19450788,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683597819,0.045051,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683598214,0.046051,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683598712,0.048051,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683600114,0.05805743,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683600909,0.28611923,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683601115,0.10675269,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683607220,0.10675268,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683609030,0.17749902,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683609333,0.17749212,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683611235,0.05805743,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683615932,0.10675191,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683618430,0.05805743,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683618740,0.10675191,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683620939,0.10675216,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683623337,0.2861187,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683623934,0.05805743,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683624733,0.003,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683625032,0.00052001,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733683625332,0.045049,99835.0,99834.0,0.34523087]
["bitfinex-derivatives","BTCF0:USTF0",1733683625535,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683626935,0.046049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683627839,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683628042,0.046049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683628533,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683628836,0.046049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683630028,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683630236,0.046049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683630538,0.046049,99835.0,99834.0,0.28503355]
["bitfinex-derivatives","BTCF0:USTF0",1733683630933,0.16562898,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683631435,0.16662898,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683634333,0.045049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683634539,0.047049,99835.0,99834.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733683634831,0.045051,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683635032,0.405851,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683635234,0.45454497,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683635645,0.63391151,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683636132,0.45454497,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683637033,0.46448215,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683637436,0.46548215,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683638036,0.46748215,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683639139,0.53825297,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683641046,0.41878818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683641345,0.53825297,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683642042,0.41878818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683643539,0.05798818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683645934,0.10668458,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683653547,0.10668543,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683653947,0.05798818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683659145,0.1773576,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683659345,0.17742194,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683659746,0.05798818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683659945,0.17742194,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683660749,0.05798818,99831.0,99830.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1733683662651,0.05798818,99831.0,99827.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683662652,0.045052,99829.0,99827.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683662847,0.01293718,99831.0,99826.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683662848,0.045053,99827.0,99826.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683663042,0.045054,99825.0,99820.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683663253,0.045057,99817.0,99816.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683663452,0.045057,99817.0,99806.0,0.67198187]
["bitfinex-derivatives","BTCF0:USTF0",1733683663453,0.045058,99815.0,99814.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683663746,0.045058,99815.0,99813.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683664058,0.045059,99813.0,99811.0,0.1799892]
["bitfinex-derivatives","BTCF0:USTF0",1733683664352,0.11951038,99812.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683664553,0.04506,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683666159,0.04506,99811.0,99810.0,0.00210267]
["bitfinex-derivatives","BTCF0:USTF0",1733683666356,0.04506,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683666757,0.16457038,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683667251,0.04506,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683670955,0.16441545,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683672366,0.04506,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683674056,0.11935545,99813.0,99810.0,0.36790267]
["bitfinex-derivatives","BTCF0:USTF0",1733683674364,0.045058,99815.0,99810.0,0.36790267]
["bitfinex-derivatives","BTCF0:USTF0",1733683674365,0.045058,99815.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733683675453,0.045059,99814.0,99813.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733683675963,0.045059,99814.0,99813.0,0.22915005]
["bitfinex-derivatives","BTCF0:USTF0",1733683676163,0.045059,99814.0,99813.0,0.2910446]
["bitfinex-derivatives","BTCF0:USTF0",1733683676660,0.045059,99814.0,99813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733683676867,0.045059,99814.0,99813.0,0.2910446]
["bitfinex-derivatives","BTCF0:USTF0",1733683677059,0.045059,99814.0,99813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733683677261,0.045059,99814.0,99813.0,0.2910446]
["bitfinex-derivatives","BTCF0:USTF0",1733683677462,0.045059,99814.0,99813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733683677666,0.045059,99814.0,99813.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1733683677867,0.045059,99814.0,99813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733683679061,0.045059,99814.0,99813.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1733683681166,0.045059,99814.0,99813.0,0.42193939]
["bitfinex-derivatives","BTCF0:USTF0",1733683681761,0.045059,99814.0,99813.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1733683682268,0.04517178,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683683659,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683689868,0.04517178,99820.0,99819.0,0.2859682]
["bitfinex-derivatives","BTCF0:USTF0",1733683690367,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683693069,0.00011578,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683699578,0.00011578,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683699771,0.40597178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683699975,0.45467265,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683701173,0.46486423,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683706277,0.41616336,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683712884,0.43633348,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683713386,0.04506,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683713592,0.40586,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683714786,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683728499,0.4545695,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683729297,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683733395,0.40586,99811.0,99810.0,0.18706733]
["bitfinex-derivatives","BTCF0:USTF0",1733683733803,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683736500,0.40586,99811.0,99810.0,0.18706733]
["bitfinex-derivatives","BTCF0:USTF0",1733683736802,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683737192,0.55518294,99811.0,99810.0,0.18706733]
["bitfinex-derivatives","BTCF0:USTF0",1733683737501,0.40586,99811.0,99810.0,0.18706733]
["bitfinex-derivatives","BTCF0:USTF0",1733683738295,0.55518294,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683739105,0.55518294,99811.0,99810.0,0.18733095]
["bitfinex-derivatives","BTCF0:USTF0",1733683740202,0.40586,99811.0,99810.0,0.18733095]
["bitfinex-derivatives","BTCF0:USTF0",1733683740400,0.5553361,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683741101,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683742297,0.45456951,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683742499,0.40586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683742795,0.45456954,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683744201,0.58010143,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683745406,0.45456954,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683746412,0.45456962,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683749100,0.09376962,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683749296,0.45456962,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683750309,0.58022875,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683750505,0.63403616,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683750704,0.19828928,99811.0,99810.0,0.41296267]
["bitfinex-derivatives","BTCF0:USTF0",1733683751002,0.00011578,99820.0,99816.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733683751308,0.08975034,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733683751515,0.04517178,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683753100,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683753507,0.04517178,99820.0,99819.0,0.28596693]
["bitfinex-derivatives","BTCF0:USTF0",1733683754507,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683754913,0.04517178,99820.0,99819.0,0.28596693]
["bitfinex-derivatives","BTCF0:USTF0",1733683755306,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683756512,0.04517178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683759007,0.40597178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683759410,0.45467616,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683760619,0.45467752,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683762914,0.57809361,99820.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683763212,0.04506,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683763511,0.09376574,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683763704,0.24682806,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683764109,0.24682806,99811.0,99810.0,0.00510267]
["bitfinex-derivatives","BTCF0:USTF0",1733683765116,0.24682806,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683765314,0.2468082,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683765718,0.6076082,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683766610,0.43586,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683767618,0.44599935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683772017,0.37093935,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683773715,0.41599935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683778119,0.05519935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683784727,0.05519935,99811.0,99810.0,0.18690462]
["bitfinex-derivatives","BTCF0:USTF0",1733683784923,0.05519935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683785330,0.05519935,99811.0,99810.0,0.18690462]
["bitfinex-derivatives","BTCF0:USTF0",1733683785540,0.05519935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683786526,0.14476456,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683787820,0.05519935,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683789520,0.10390419,99811.0,99810.0,0.00710267]
["bitfinex-derivatives","BTCF0:USTF0",1733683791127,0.10390419,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683791427,0.04506,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683791624,0.19453901,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683793922,0.04506,99811.0,99810.0,0.05216267]
["bitfinex-derivatives","BTCF0:USTF0",1733683796020,0.14947901,99813.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733683796220,0.11959433,99813.0,99810.0,0.40729252]
["bitfinex-derivatives","BTCF0:USTF0",1733683796421,0.11959433,99813.0,99811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733683796422,0.08970062,99813.0,99811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733683796624,0.00011578,99820.0,99819.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683797423,0.00011578,99820.0,99819.0,0.14523682]
["bitfinex-derivatives","BTCF0:USTF0",1733683798032,0.00011578,99820.0,99819.0,0.14623682]
["bitfinex-derivatives","BTCF0:USTF0",1733683798729,0.04517178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683798932,0.13484846,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683799132,0.04517178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683799323,0.04517178,99820.0,99819.0,0.18103552]
["bitfinex-derivatives","BTCF0:USTF0",1733683799830,0.04517178,99820.0,99819.0,0.18104013]
["bitfinex-derivatives","BTCF0:USTF0",1733683800331,0.04517178,99820.0,99819.0,0.18103962]
["bitfinex-derivatives","BTCF0:USTF0",1733683800634,0.40597178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683801029,0.40597178,99820.0,99819.0,0.18105708]
["bitfinex-derivatives","BTCF0:USTF0",1733683801229,0.40597178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683801628,0.40597178,99820.0,99819.0,0.18105708]
["bitfinex-derivatives","BTCF0:USTF0",1733683802136,0.40597178,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683802936,0.41582843,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683809139,0.05502843,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683811139,0.00011578,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683811334,0.00011578,99820.0,99819.0,0.22611308]
["bitfinex-derivatives","BTCF0:USTF0",1733683811538,0.11963921,99820.0,99819.0,0.14623682]
["bitfinex-derivatives","BTCF0:USTF0",1733683811743,0.00011578,99820.0,99819.0,0.14623682]
["bitfinex-derivatives","BTCF0:USTF0",1733683811941,0.08975135,99820.0,99819.0,0.34521667]
["bitfinex-derivatives","BTCF0:USTF0",1733683812333,0.08975135,99820.0,99819.0,0.16514471]
["bitfinex-derivatives","BTCF0:USTF0",1733683812334,0.00011578,99820.0,99819.0,0.16514471]
["bitfinex-derivatives","BTCF0:USTF0",1733683812741,0.00011578,99820.0,99819.0,0.17510156]
["bitfinex-derivatives","BTCF0:USTF0",1733683814744,0.00011578,99820.0,99819.0,0.15619367]
["bitfinex-derivatives","BTCF0:USTF0",1733683818647,0.00011578,99820.0,99819.0,0.51699367]
["bitfinex-derivatives","BTCF0:USTF0",1733683819641,0.00011578,99820.0,99819.0,0.82093704]
["bitfinex-derivatives","BTCF0:USTF0",1733683819844,0.00011578,99820.0,99819.0,1.1207248]
["bitfinex-derivatives","BTCF0:USTF0",1733683820145,0.00011578,99820.0,99819.0,0.82093704]
["bitfinex-derivatives","BTCF0:USTF0",1733683820840,0.00011578,99820.0,99819.0,0.82090109]
["bitfinex-derivatives","BTCF0:USTF0",1733683823647,0.00011578,99820.0,99819.0,1.12068121]
["bitfinex-derivatives","BTCF0:USTF0",1733683824751,0.00011578,99820.0,99819.0,0.83972725]
["bitfinex-derivatives","BTCF0:USTF0",1733683825047,0.00011578,99820.0,99819.0,0.83560667]
["bitfinex-derivatives","BTCF0:USTF0",1733683825641,0.00011578,99820.0,99819.0,1.1396902]
["bitfinex-derivatives","BTCF0:USTF0",1733683825841,0.00011578,99820.0,99819.0,0.83560667]
["bitfinex-derivatives","BTCF0:USTF0",1733683826038,0.00011578,99820.0,99819.0,1.13972104]
["bitfinex-derivatives","BTCF0:USTF0",1733683826545,0.00011578,99820.0,99819.0,0.53581983]
["bitfinex-derivatives","BTCF0:USTF0",1733683828846,0.00011578,99820.0,99819.0,0.51699367]
["bitfinex-derivatives","BTCF0:USTF0",1733683832856,0.00011578,99820.0,99819.0,0.15619367]
["bitfinex-derivatives","BTCF0:USTF0",1733683833156,0.00011578,99820.0,99819.0,0.51699367]
["bitfinex-derivatives","BTCF0:USTF0",1733683836646,0.00011578,99820.0,99819.0,0.15619367]
["bitfinex-derivatives","BTCF0:USTF0",1733683836851,0.00011578,99820.0,99819.0,0.53579264]
["bitfinex-derivatives","BTCF0:USTF0",1733683837651,0.00011578,99820.0,99819.0,0.51699367]
["bitfinex-derivatives","BTCF0:USTF0",1733683838356,0.08986188,99820.0,99819.0,0.75688785]
["bitfinex-derivatives","BTCF0:USTF0",1733683838655,0.08985811,99820.0,99819.0,0.75688785]
["bitfinex-derivatives","BTCF0:USTF0",1733683839349,0.00011578,99820.0,99819.0,0.53582444]
["bitfinex-derivatives","BTCF0:USTF0",1733683839751,0.08988804,99820.0,99819.0,0.53582444]
["bitfinex-derivatives","BTCF0:USTF0",1733683840354,0.00011578,99820.0,99819.0,0.53582444]
["bitfinex-derivatives","BTCF0:USTF0",1733683841547,0.00011578,99820.0,99819.0,1.20257827]
["bitfinex-derivatives","BTCF0:USTF0",1733683843356,0.04517178,99820.0,99819.0,1.09275012]
["bitfinex-derivatives","BTCF0:USTF0",1733683843653,0.04517178,99820.0,99819.0,0.7298681]
["bitfinex-derivatives","BTCF0:USTF0",1733683843861,0.04517178,99820.0,99819.0,1.09044554]
["bitfinex-derivatives","BTCF0:USTF0",1733683844458,0.04517178,99820.0,99819.0,0.7298681]
["bitfinex-derivatives","BTCF0:USTF0",1733683844957,0.04517178,99820.0,99819.0,0.71103733]
["bitfinex-derivatives","BTCF0:USTF0",1733683845659,0.04517178,99820.0,99819.0,0.35023733]
["bitfinex-derivatives","BTCF0:USTF0",1733683848748,0.04517178,99820.0,99819.0,0.22626976]
["bitfinex-derivatives","BTCF0:USTF0",1733683849554,0.04517178,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683851164,0.00011578,99820.0,99819.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733683851349,0.11985738,99820.0,99819.0,0.38652184]
["bitfinex-derivatives","BTCF0:USTF0",1733683852761,0.11985738,99820.0,99819.0,0.40538432]
["bitfinex-derivatives","BTCF0:USTF0",1733683855363,0.11985738,99820.0,99819.0,0.1650993]
["bitfinex-derivatives","BTCF0:USTF0",1733683856270,0.11985738,99820.0,99819.0,0.40538432]
["bitfinex-derivatives","BTCF0:USTF0",1733683856761,0.00011578,99820.0,99819.0,0.46912758]
["bitfinex-derivatives","BTCF0:USTF0",1733683856960,0.00011578,99820.0,99819.0,0.82970502]
["bitfinex-derivatives","BTCF0:USTF0",1733683857863,0.00011578,99820.0,99819.0,0.46912758]
["bitfinex-derivatives","BTCF0:USTF0",1733683858464,0.08984271,99831.0,99819.0,0.81221316]
["bitfinex-derivatives","BTCF0:USTF0",1733683858767,0.08984271,99834.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683858965,0.08984271,99834.0,99831.0,0.30402828]
["bitfinex-derivatives","BTCF0:USTF0",1733683859166,0.0304,99844.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683859167,0.0304,99844.0,99832.0,0.30231666]
["bitfinex-derivatives","BTCF0:USTF0",1733683859361,0.0304,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733683860068,0.075445,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733683860468,0.079445,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733683860763,0.075445,99844.0,99843.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733683860970,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683861356,0.20027104,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683861559,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683861768,0.080445,99844.0,99843.0,0.28617788]
["bitfinex-derivatives","BTCF0:USTF0",1733683862465,0.080445,99844.0,99843.0,0.28610871]
["bitfinex-derivatives","BTCF0:USTF0",1733683862666,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683864073,0.12913287,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683865770,0.12913193,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683865964,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683866270,0.12913183,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683866466,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683867063,0.12913183,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683867468,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683868268,0.23003308,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683869172,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683869671,0.23002221,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683870477,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683870969,0.23002221,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683871365,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683871560,0.23002221,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683871966,0.080445,99844.0,99843.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1733683877277,0.080445,99844.0,99843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683877475,0.045045,99843.0,99836.0,0.17989894]
["bitfinex-derivatives","BTCF0:USTF0",1733683877673,0.08974848,99841.0,99836.0,0.17989894]
["bitfinex-derivatives","BTCF0:USTF0",1733683877978,0.045049,99836.0,99835.0,0.17989894]
["bitfinex-derivatives","BTCF0:USTF0",1733683878167,0.3608,99838.0,99829.0,0.17989894]
["bitfinex-derivatives","BTCF0:USTF0",1733683878369,0.45054852,99830.0,99825.0,0.17993762]
["bitfinex-derivatives","BTCF0:USTF0",1733683878574,0.08974852,99828.0,99822.0,0.17993762]
["bitfinex-derivatives","BTCF0:USTF0",1733683878771,0.08974852,99828.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683878772,0.15444852,99827.0,99821.0,0.17993762]
["bitfinex-derivatives","BTCF0:USTF0",1733683878982,0.045055,99821.0,99820.0,0.22499362]
["bitfinex-derivatives","BTCF0:USTF0",1733683879179,0.045055,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683882274,0.05488307,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683888179,0.05488307,99821.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733683888180,0.045058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733683889192,0.045058,99816.0,99811.0,0.17993762]
["bitfinex-derivatives","BTCF0:USTF0",1733683889193,0.045059,99812.0,99811.0,0.17993762]
["bitfinex-derivatives","BTCF0:USTF0",1733683889492,0.045059,99812.0,99811.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733683890391,0.045059,99812.0,99811.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1733683891794,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683894190,0.045059,99812.0,99811.0,0.29112371]
["bitfinex-derivatives","BTCF0:USTF0",1733683895597,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683896003,0.045059,99812.0,99811.0,0.29112371]
["bitfinex-derivatives","BTCF0:USTF0",1733683897207,0.045059,99812.0,99811.0,0.31014876]
["bitfinex-derivatives","BTCF0:USTF0",1733683898299,0.045059,99812.0,99811.0,0.07008505]
["bitfinex-derivatives","BTCF0:USTF0",1733683898501,0.045059,99812.0,99811.0,0.31014876]
["bitfinex-derivatives","BTCF0:USTF0",1733683898807,0.045059,99812.0,99811.0,0.07008505]
["bitfinex-derivatives","BTCF0:USTF0",1733683899108,0.045059,99812.0,99811.0,0.07010443]
["bitfinex-derivatives","BTCF0:USTF0",1733683899301,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683899500,0.045059,99812.0,99811.0,0.31017474]
["bitfinex-derivatives","BTCF0:USTF0",1733683899699,0.045059,99812.0,99811.0,0.07011103]
["bitfinex-derivatives","BTCF0:USTF0",1733683901206,0.045059,99812.0,99811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733683902508,0.13480752,99812.0,99811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733683902715,0.109059,99812.0,99811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733683905606,0.109059,99812.0,99811.0,0.18585349]
["bitfinex-derivatives","BTCF0:USTF0",1733683906510,0.109059,99812.0,99811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733683907203,0.16483542,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683907614,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683909335,0.13493136,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683909505,0.13493342,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683909808,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683910020,0.13493496,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683910317,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683911410,0.13493675,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683911609,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683911809,0.13493791,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683912005,0.045059,99812.0,99811.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733683915711,0.045059,99812.0,99811.0,0.35136126]
["bitfinex-derivatives","BTCF0:USTF0",1733683915913,0.08988671,99818.0,99811.0,0.35778336]
["bitfinex-derivatives","BTCF0:USTF0",1733683916118,0.13494171,99821.0,99816.0,0.30027494]
["bitfinex-derivatives","BTCF0:USTF0",1733683916417,0.045055,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683916805,0.13494171,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683917005,0.045055,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683917208,0.13494171,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683917405,0.045055,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683920312,0.08988671,99822.0,99821.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683921208,0.16654171,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683921411,0.16654171,99823.0,99822.0,0.28524558]
["bitfinex-derivatives","BTCF0:USTF0",1733683921812,0.16654171,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683922425,0.16654171,99823.0,99822.0,0.28522901]
["bitfinex-derivatives","BTCF0:USTF0",1733683923115,0.16654171,99823.0,99822.0,0.28622901]
["bitfinex-derivatives","BTCF0:USTF0",1733683924319,0.076655,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683933634,0.076655,99823.0,99822.0,0.28622901]
["bitfinex-derivatives","BTCF0:USTF0",1733683934519,0.16649209,99823.0,99822.0,0.28622901]
["bitfinex-derivatives","BTCF0:USTF0",1733683936721,0.076655,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683941327,0.076655,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683941630,0.22623221,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683942523,0.22623221,99823.0,99822.0,0.22626342]
["bitfinex-derivatives","BTCF0:USTF0",1733683942929,0.22623221,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683943532,0.22623221,99823.0,99822.0,0.22626342]
["bitfinex-derivatives","BTCF0:USTF0",1733683944627,0.076655,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683945532,0.12535318,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683946322,0.076655,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683946734,0.19656452,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683954429,0.12535309,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683954935,0.12535309,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683955128,0.12535309,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683957529,0.12535309,99823.0,99822.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1733683957730,0.12535309,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683961532,0.1965658,99823.0,99822.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1733683966050,0.076655,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733683966232,0.076655,99823.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683966233,0.076655,99823.0,99818.0,0.24046145]
["bitfinex-derivatives","BTCF0:USTF0",1733683966433,0.045055,99821.0,99820.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683966638,0.045055,99821.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683966639,0.045057,99818.0,99817.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683966836,0.55561601,99818.0,99817.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683967134,0.045057,99817.0,99816.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683967335,0.045057,99817.0,99814.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683967540,0.045058,99815.0,99814.0,0.18026172]
["bitfinex-derivatives","BTCF0:USTF0",1733683967946,0.045057,99817.0,99803.0,0.30027494]
["bitfinex-derivatives","BTCF0:USTF0",1733683968133,0.045057,99817.0,99810.0,0.18032036]
["bitfinex-derivatives","BTCF0:USTF0",1733683968134,0.04506,99811.0,99810.0,0.18032036]
["bitfinex-derivatives","BTCF0:USTF0",1733683968331,0.04506,99811.0,99810.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733683970441,0.16472287,99811.0,99810.0,0.00210267]
["bitfinex-derivatives","BTCF0:USTF0",1733683971048,0.04506,99811.0,99810.0,0.00210267]
["bitfinex-derivatives","BTCF0:USTF0",1733683971447,0.1745371,99811.0,99810.0,0.00210267]
["bitfinex-derivatives","BTCF0:USTF0",1733683971742,0.16472257,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683971942,0.04506,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683979048,0.13476939,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683979248,0.13477003,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683980445,0.04506,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683983646,0.13477119,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683984356,0.04506,99811.0,99810.0,0.04716267]
["bitfinex-derivatives","BTCF0:USTF0",1733683986647,0.08971119,99818.0,99815.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733683986855,0.08971452,99825.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733683987153,0.045053,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683988057,0.045053,99826.0,99825.0,0.2250274]
["bitfinex-derivatives","BTCF0:USTF0",1733683988459,0.045053,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683988755,0.045053,99826.0,99825.0,0.22501774]
["bitfinex-derivatives","BTCF0:USTF0",1733683988954,0.045053,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683989445,0.049053,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683991349,0.004,99826.0,99825.0,0.22500531]
["bitfinex-derivatives","BTCF0:USTF0",1733683991550,0.004,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683991853,0.052696,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683992752,0.05269574,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683993449,0.004,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683993853,0.0526958,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683994054,0.05269647,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683994650,0.004,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683995255,0.15351536,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683995455,0.004,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683996857,0.004,99826.0,99816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733683997162,0.045056,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733683997364,0.1495116,99824.0,99816.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733683997565,0.1196084,99818.0,99817.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733683997750,0.1196084,99819.0,99818.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1733683997951,0.1495116,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683998158,0.1945656,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683999461,0.045054,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733683999764,0.049054,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733684001462,0.13877874,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733684004064,0.004,99825.0,99824.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733684014261,0.004,99825.0,99824.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733684014969,0.001,99825.0,99824.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1733684015572,0.001,99825.0,99824.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1733684016174,0.04969505,99825.0,99824.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733684017277,0.04969505,99825.0,99824.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733684017482,0.04969505,99825.0,99824.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733684018569,0.04969505,99825.0,99824.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733684020969,0.04969505,99825.0,99824.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733684021181,0.04969505,99825.0,99824.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733684021474,0.04969505,99825.0,99824.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733684021475,0.04869505,99825.0,99824.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1733684021682,0.1198835,99827.0,99824.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733684021879,0.1198835,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733684023171,0.1198835,99827.0,99826.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1733684023978,0.1198835,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684028788,0.04869517,99827.0,99826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684029574,0.04869517,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684031482,0.045053,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684031991,0.09374817,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684032980,0.045053,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684033181,0.09374824,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684033580,0.22180241,99827.0,99826.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1733684033885,0.22180241,99827.0,99826.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1733684034983,0.22180241,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684036785,0.045053,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684037486,0.045053,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733684037687,0.045053,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684043791,0.22155719,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684046188,0.22158292,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684046796,0.22158292,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733684046992,0.22158292,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684051797,0.045053,99827.0,99826.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1733684057604,0.045053,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733684057801,0.11976677,99833.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733684058007,0.11976677,99834.0,99830.0,0.30048216]
["bitfinex-derivatives","BTCF0:USTF0",1733684058197,0.15970076,99842.0,99829.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1733684058198,0.11976677,99838.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733684058397,0.11976677,99839.0,99838.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733684058601,0.08977758,99840.0,99836.0,0.30047001]
["bitfinex-derivatives","BTCF0:USTF0",1733684058899,0.08977758,99840.0,99839.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733684059705,0.08977758,99842.0,99841.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684060009,0.08977758,99842.0,99841.0,0.28516453]
["bitfinex-derivatives","BTCF0:USTF0",1733684060908,0.13482358,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684061504,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684063498,0.045046,99843.0,99842.0,0.22500799]
["bitfinex-derivatives","BTCF0:USTF0",1733684064607,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684064905,0.045046,99843.0,99842.0,0.22500799]
["bitfinex-derivatives","BTCF0:USTF0",1733684065711,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684066412,0.045046,99843.0,99842.0,0.22500799]
["bitfinex-derivatives","BTCF0:USTF0",1733684066601,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684066913,0.09373439,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684073816,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684079517,0.045046,99843.0,99842.0,0.22500799]
["bitfinex-derivatives","BTCF0:USTF0",1733684080520,0.045046,99843.0,99842.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733684080911,0.01002655,99845.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684081217,0.08964756,99846.0,99845.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684081520,0.40636301,99848.0,99843.0,0.17991957]
["bitfinex-derivatives","BTCF0:USTF0",1733684081716,0.08965861,99845.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684081934,0.17964759,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684082111,0.22833571,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684083019,0.04868812,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684083524,0.05068812,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684083917,0.23033571,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684084116,0.05068812,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684084522,0.23033571,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684084825,0.05068812,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684085520,0.23033571,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684086621,0.05068812,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684086814,0.05068408,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684087925,0.05068489,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684088921,0.002,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684095830,0.12176755,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684096035,0.002,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684098531,0.12177678,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684098725,0.002,99847.0,99846.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684100636,0.002,99847.0,99846.0,0.14519773]
["bitfinex-derivatives","BTCF0:USTF0",1733684100827,0.002,99847.0,99846.0,0.45558833]
["bitfinex-derivatives","BTCF0:USTF0",1733684102736,0.002,99847.0,99846.0,0.47413354]
["bitfinex-derivatives","BTCF0:USTF0",1733684103532,0.002,99847.0,99846.0,0.45558833]
["bitfinex-derivatives","BTCF0:USTF0",1733684103932,0.002,99847.0,99846.0,0.15771782]
["bitfinex-derivatives","BTCF0:USTF0",1733684104647,0.002,99847.0,99846.0,0.15771649]
["bitfinex-derivatives","BTCF0:USTF0",1733684105148,0.002,99847.0,99846.0,0.87931649]
["bitfinex-derivatives","BTCF0:USTF0",1733684105541,0.002,99847.0,99846.0,0.86679773]
["bitfinex-derivatives","BTCF0:USTF0",1733684105942,0.002,99847.0,99846.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1733684107455,0.09175119,99847.0,99846.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1733684107845,0.09175119,99847.0,99846.0,0.89787606]
["bitfinex-derivatives","BTCF0:USTF0",1733684108346,0.002,99847.0,99846.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1733684111151,0.002,99847.0,99846.0,0.51851641]
["bitfinex-derivatives","BTCF0:USTF0",1733684111356,0.002,99847.0,99846.0,0.405844]
["bitfinex-derivatives","BTCF0:USTF0",1733684111550,0.047044,99847.0,99846.0,0.405844]
["bitfinex-derivatives","BTCF0:USTF0",1733684111747,0.09572722,99847.0,99846.0,0.405844]
["bitfinex-derivatives","BTCF0:USTF0",1733684112044,0.047044,99847.0,99846.0,0.405844]
["bitfinex-derivatives","BTCF0:USTF0",1733684112760,0.047044,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684113649,0.3628,99847.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684113856,0.08969935,99845.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684115056,0.13474435,99845.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684115644,0.13574435,99845.0,99844.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733684117555,0.09069935,99845.0,99840.0,0.18006241]
["bitfinex-derivatives","BTCF0:USTF0",1733684117755,0.045046,99841.0,99840.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733684119244,0.09373987,99841.0,99840.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733684120260,0.09373987,99841.0,99817.0,0.17997754]
["bitfinex-derivatives","BTCF0:USTF0",1733684120261,0.045047,99840.0,99817.0,0.17997754]
["bitfinex-derivatives","BTCF0:USTF0",1733684120460,0.045055,99821.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684120755,0.045055,99821.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733684120756,0.045059,99814.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733684121155,0.08961308,99815.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684121355,0.04506,99811.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684122454,0.04506,99811.0,99810.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1733684122855,0.04506,99811.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684123063,0.04606,99811.0,99810.0,0.00912625]
["bitfinex-derivatives","BTCF0:USTF0",1733684124062,0.04606,99811.0,99810.0,0.01312625]
["bitfinex-derivatives","BTCF0:USTF0",1733684127166,0.04606,99811.0,99810.0,0.05818625]
["bitfinex-derivatives","BTCF0:USTF0",1733684127167,0.001,99811.0,99810.0,0.05818625]
["bitfinex-derivatives","BTCF0:USTF0",1733684127558,0.001,99811.0,99810.0,0.17090068]
["bitfinex-derivatives","BTCF0:USTF0",1733684128364,0.001,99811.0,99810.0,0.17089992]
["bitfinex-derivatives","BTCF0:USTF0",1733684128664,0.001,99811.0,99810.0,0.19093821]
["bitfinex-derivatives","BTCF0:USTF0",1733684129763,0.001,99811.0,99810.0,0.20082594]
["bitfinex-derivatives","BTCF0:USTF0",1733684133367,0.001,99811.0,99810.0,0.21972999]
["bitfinex-derivatives","BTCF0:USTF0",1733684135054,0.001,99811.0,99810.0,0.21972817]
["bitfinex-derivatives","BTCF0:USTF0",1733684136954,0.01,99816.0,99810.0,0.58052817]
["bitfinex-derivatives","BTCF0:USTF0",1733684137159,0.01,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733684137467,0.01,99821.0,99820.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1733684137675,0.01,99827.0,99826.0,0.045053]
["bitfinex-derivatives","BTCF0:USTF0",1733684137966,0.01,99832.0,99831.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733684138157,0.01,99832.0,99820.0,0.406816]
["bitfinex-derivatives","BTCF0:USTF0",1733684138158,0.0332,99833.0,99832.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733684138465,0.0332,99833.0,99832.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1733684139367,0.0332,99833.0,99832.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1733684153172,0.08943726,99835.0,99834.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733684153472,0.15938452,99847.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733684153473,0.00052001,99841.0,99840.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733684153777,0.08943726,99848.0,99847.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733684155368,0.04195277,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684156565,0.04695277,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684157166,0.27488921,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684157371,0.09563908,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684158775,0.14068208,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684159875,0.14068239,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684164288,0.21160984,99849.0,99848.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733684167485,0.21160984,99849.0,99837.0,0.28277005]
["bitfinex-derivatives","BTCF0:USTF0",1733684167486,0.045046,99844.0,99840.0,0.17982922]
["bitfinex-derivatives","BTCF0:USTF0",1733684167785,0.045049,99837.0,99836.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733684171287,0.045051,99831.0,99830.0,0.22488022]
["bitfinex-derivatives","BTCF0:USTF0",1733684171490,0.045051,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733684171990,0.075851,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733684172288,0.12454541,99831.0,99830.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733684173190,0.12454541,99831.0,99830.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1733684174484,0.12454541,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684175087,0.25107315,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684176289,0.12454859,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684177583,0.075851,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684177786,0.25105638,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684178285,0.25105638,99831.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684178286,0.045056,99820.0,99819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684178483,0.045056,99820.0,99799.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733684178484,0.045056,99819.0,99810.0,0.01012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684178695,0.40586,99811.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684178895,0.45455759,99811.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684179283,0.40586,99811.0,99810.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1733684180188,0.40686,99811.0,99810.0,0.01312625]
["bitfinex-derivatives","BTCF0:USTF0",1733684181594,0.41699235,99811.0,99810.0,0.01312625]
["bitfinex-derivatives","BTCF0:USTF0",1733684182894,0.045062,99806.0,99805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684183209,0.045065,99799.0,99798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684183390,0.04506,99810.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684183391,0.045066,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684185588,0.045066,99798.0,99797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733684185791,0.05485818,99798.0,99797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733684185988,0.05585818,99798.0,99797.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733684186782,0.05585818,99798.0,99797.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733684186993,0.05585818,99798.0,99797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733684187889,0.05585818,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684194987,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684195183,0.046066,99798.0,99797.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733684199990,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684203999,0.046066,99798.0,99797.0,0.18890124]
["bitfinex-derivatives","BTCF0:USTF0",1733684204404,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684207495,0.1356181,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684207695,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684207887,0.046066,99798.0,99797.0,0.2492785]
["bitfinex-derivatives","BTCF0:USTF0",1733684208093,0.13569918,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684208293,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684209402,0.046066,99798.0,99797.0,0.18930686]
["bitfinex-derivatives","BTCF0:USTF0",1733684209700,0.046066,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684220599,0.406866,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684224507,0.406866,99798.0,99797.0,0.18931858]
["bitfinex-derivatives","BTCF0:USTF0",1733684226409,0.406866,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684226619,0.406866,99798.0,99797.0,0.18932454]
["bitfinex-derivatives","BTCF0:USTF0",1733684226913,0.406866,99798.0,99797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733684228612,0.001,99798.0,99797.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733684228811,0.001,99798.0,99797.0,0.46025346]
["bitfinex-derivatives","BTCF0:USTF0",1733684229211,0.11961491,99807.0,99806.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1733684229410,0.11961491,99810.0,99809.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733684229613,0.045059,99813.0,99809.0,0.2402879]
["bitfinex-derivatives","BTCF0:USTF0",1733684229614,0.11961491,99812.0,99809.0,0.2402879]
["bitfinex-derivatives","BTCF0:USTF0",1733684229815,0.16467391,99813.0,99810.0,0.2402879]
["bitfinex-derivatives","BTCF0:USTF0",1733684230010,0.16467391,99813.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733684230211,0.045059,99813.0,99812.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733684231919,0.045059,99813.0,99812.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1733684232512,0.045059,99813.0,99812.0,0.28607451]
["bitfinex-derivatives","BTCF0:USTF0",1733684233620,0.045059,99813.0,99812.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1733684237717,0.045059,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684237922,0.045059,99813.0,99812.0,0.22593964]
["bitfinex-derivatives","BTCF0:USTF0",1733684240432,0.045059,99813.0,99812.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1733684240626,0.045059,99813.0,99812.0,0.22593964]
["bitfinex-derivatives","BTCF0:USTF0",1733684240821,0.045059,99813.0,99812.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1733684242425,0.045059,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684246525,0.16467391,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684246718,0.045059,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684247236,0.16467391,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684247528,0.045059,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684254530,0.045059,99813.0,99812.0,0.1808607]
["bitfinex-derivatives","BTCF0:USTF0",1733684254926,0.045059,99813.0,99812.0,0.18103297]
["bitfinex-derivatives","BTCF0:USTF0",1733684255125,0.045059,99813.0,99812.0,0.18103276]
["bitfinex-derivatives","BTCF0:USTF0",1733684255523,0.045059,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684258238,0.045059,99813.0,99812.0,0.24123975]
["bitfinex-derivatives","BTCF0:USTF0",1733684258542,0.16451351,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684258728,0.52531351,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684259036,0.405859,99813.0,99812.0,0.24134808]
["bitfinex-derivatives","BTCF0:USTF0",1733684259429,0.5551125,99813.0,99812.0,0.24134808]
["bitfinex-derivatives","BTCF0:USTF0",1733684259939,0.45456898,99813.0,99812.0,0.19144808]
["bitfinex-derivatives","BTCF0:USTF0",1733684260238,0.45456898,99813.0,99812.0,0.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1733684260423,0.46456898,99813.0,99812.0,0.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1733684260628,0.64381831,99813.0,99812.0,0.14154808]
["bitfinex-derivatives","BTCF0:USTF0",1733684260824,0.64381831,99813.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684260825,0.46456898,99813.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684261037,0.405864,99803.0,99802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684261231,0.045065,99799.0,99798.0,0.18024846]
["bitfinex-derivatives","BTCF0:USTF0",1733684261429,0.11949878,99801.0,99796.0,0.18024846]
["bitfinex-derivatives","BTCF0:USTF0",1733684261624,0.045066,99797.0,99796.0,0.18024846]
["bitfinex-derivatives","BTCF0:USTF0",1733684262235,0.045071,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684264136,0.045071,99787.0,99786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733684264640,0.046071,99787.0,99786.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733684265234,0.05587249,99787.0,99786.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733684268240,0.05587249,99787.0,99786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684274743,0.046071,99787.0,99786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684276548,0.046071,99787.0,99786.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1733684285047,0.046071,99787.0,99786.0,0.23809934]
["bitfinex-derivatives","BTCF0:USTF0",1733684286646,0.046071,99787.0,99786.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1733684291850,0.046071,99787.0,99786.0,0.36267068]
["bitfinex-derivatives","BTCF0:USTF0",1733684292850,0.001,99787.0,99786.0,0.46288463]
["bitfinex-derivatives","BTCF0:USTF0",1733684293147,0.001,99787.0,99786.0,0.84420384]
["bitfinex-derivatives","BTCF0:USTF0",1733684293353,0.045067,99796.0,99795.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684293550,0.045067,99796.0,99795.0,0.65016529]
["bitfinex-derivatives","BTCF0:USTF0",1733684294342,0.045067,99796.0,99795.0,0.34556561]
["bitfinex-derivatives","BTCF0:USTF0",1733684294553,0.045065,99801.0,99800.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1733684296147,0.045065,99801.0,99800.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1733684297051,0.046065,99801.0,99800.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733684313460,0.046065,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684313861,0.16558083,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684314069,0.046065,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684314759,0.09477857,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684315156,0.22534238,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684315357,0.09477857,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684317866,0.09477863,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684321359,0.45557863,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684321967,0.52639154,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684322558,0.52639154,99801.0,99800.0,0.18812791]
["bitfinex-derivatives","BTCF0:USTF0",1733684322559,0.406865,99801.0,99800.0,0.18812791]
["bitfinex-derivatives","BTCF0:USTF0",1733684322760,0.046065,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684325269,0.046065,99801.0,99800.0,0.24819729]
["bitfinex-derivatives","BTCF0:USTF0",1733684325468,0.046065,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684325866,0.046065,99801.0,99800.0,0.24819729]
["bitfinex-derivatives","BTCF0:USTF0",1733684326167,0.046065,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684326362,0.046065,99801.0,99800.0,0.24819729]
["bitfinex-derivatives","BTCF0:USTF0",1733684326560,0.001,99801.0,99800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684326764,0.05506,99811.0,99800.0,0.51406489]
["bitfinex-derivatives","BTCF0:USTF0",1733684326961,0.055058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733684327167,0.045058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733684329070,0.046058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733684329467,0.047058,99816.0,99815.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733684334871,0.047058,99816.0,99815.0,0.28521416]
["bitfinex-derivatives","BTCF0:USTF0",1733684335169,0.045063,99815.0,99814.0,0.24015616]
["bitfinex-derivatives","BTCF0:USTF0",1733684335374,0.36332001,99816.0,99810.0,0.24979064]
["bitfinex-derivatives","BTCF0:USTF0",1733684335673,0.045064,99811.0,99810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684336262,0.01,99811.0,99807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684336565,0.045065,99810.0,99809.0,0.00102601]
["bitfinex-derivatives","BTCF0:USTF0",1733684336769,0.055065,99810.0,99809.0,0.00102601]
["bitfinex-derivatives","BTCF0:USTF0",1733684336964,0.51009443,99810.0,99809.0,0.00102601]
["bitfinex-derivatives","BTCF0:USTF0",1733684337172,0.04507,99799.0,99798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684337365,0.045075,99788.0,99787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684337566,0.045075,99788.0,99785.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733684337765,0.05521328,99788.0,99785.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1733684338073,0.45758169,99787.0,99769.0,0.21045154]
["bitfinex-derivatives","BTCF0:USTF0",1733684338379,0.17901585,99774.0,99773.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733684338575,0.05170669,99774.0,99773.0,0.07765676]
["bitfinex-derivatives","BTCF0:USTF0",1733684338766,0.25127275,99783.0,99773.0,0.07765676]
["bitfinex-derivatives","BTCF0:USTF0",1733684338967,0.045076,99785.0,99776.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733684338968,0.17899265,99777.0,99776.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733684339275,0.17899265,99777.0,99776.0,0.07765469]
["bitfinex-derivatives","BTCF0:USTF0",1733684339866,0.05170669,99778.0,99776.0,0.1778817]
["bitfinex-derivatives","BTCF0:USTF0",1733684340073,0.045078,99782.0,99776.0,0.14530701]
["bitfinex-derivatives","BTCF0:USTF0",1733684340074,0.05170669,99777.0,99776.0,0.14530701]
["bitfinex-derivatives","BTCF0:USTF0",1733684340273,0.001,99777.0,99776.0,0.18588232]
["bitfinex-derivatives","BTCF0:USTF0",1733684340965,0.17996193,99777.0,99776.0,0.18588232]
["bitfinex-derivatives","BTCF0:USTF0",1733684341170,0.05047317,99777.0,99776.0,0.18588232]
["bitfinex-derivatives","BTCF0:USTF0",1733684341977,0.05047317,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684342174,0.05185189,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684342674,0.05185189,99777.0,99776.0,0.1888833]
["bitfinex-derivatives","BTCF0:USTF0",1733684342874,0.05185189,99777.0,99776.0,0.18888189]
["bitfinex-derivatives","BTCF0:USTF0",1733684343073,0.05185189,99777.0,99776.0,0.18888211]
["bitfinex-derivatives","BTCF0:USTF0",1733684343275,0.05185189,99777.0,99776.0,0.18888202]
["bitfinex-derivatives","BTCF0:USTF0",1733684343478,0.05185189,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684343968,0.05185189,99777.0,99776.0,0.18888224]
["bitfinex-derivatives","BTCF0:USTF0",1733684343969,0.00237872,99777.0,99776.0,0.18888224]
["bitfinex-derivatives","BTCF0:USTF0",1733684344173,0.00237872,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684346768,0.00237872,99777.0,99776.0,0.18888228]
["bitfinex-derivatives","BTCF0:USTF0",1733684349075,0.00237872,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684349380,0.00237872,99777.0,99776.0,0.18888229]
["bitfinex-derivatives","BTCF0:USTF0",1733684350680,0.00237872,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684350681,0.04745872,99777.0,99776.0,0.15630701]
["bitfinex-derivatives","BTCF0:USTF0",1733684354083,0.04745872,99777.0,99776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733684354286,0.16672441,99777.0,99776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733684354580,0.04745872,99777.0,99776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733684355488,0.04745872,99777.0,99776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684355798,0.04645872,99777.0,99776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684355977,0.04645872,99777.0,99776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733684356280,0.045089,99757.0,99756.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733684356481,0.045089,99757.0,99756.0,0.07767075]
["bitfinex-derivatives","BTCF0:USTF0",1733684356674,0.045089,99757.0,99756.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733684357276,0.04646772,99757.0,99756.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733684357488,0.04746772,99757.0,99756.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733684358881,0.04746772,99757.0,99756.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1733684359299,0.13684187,99757.0,99756.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1733684360176,0.04746772,99757.0,99756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684360373,0.13684187,99757.0,99756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684360578,0.07986772,99757.0,99756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684361083,0.19903326,99757.0,99756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684361288,0.0901477,99757.0,99756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733684361781,0.0901477,99757.0,99743.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733684361782,0.20931324,99757.0,99743.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733684361987,0.045095,99744.0,99743.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733684362380,0.04647372,99744.0,99743.0,0.00150358]
["bitfinex-derivatives","BTCF0:USTF0",1733684363084,0.04747372,99744.0,99743.0,0.00750358]
["bitfinex-derivatives","BTCF0:USTF0",1733684363382,0.04747372,99744.0,99743.0,0.01250358]
["bitfinex-derivatives","BTCF0:USTF0",1733684364381,0.13680636,99744.0,99743.0,0.01250358]
["bitfinex-derivatives","BTCF0:USTF0",1733684364582,0.43977372,99744.0,99743.0,0.01250358]
["bitfinex-derivatives","BTCF0:USTF0",1733684364987,0.43977372,99744.0,99743.0,0.00650358]
["bitfinex-derivatives","BTCF0:USTF0",1733684365186,0.43977372,99744.0,99743.0,0.00350358]
["bitfinex-derivatives","BTCF0:USTF0",1733684365381,0.55893926,99744.0,99743.0,0.00350358]
["bitfinex-derivatives","BTCF0:USTF0",1733684366488,0.43977372,99744.0,99743.0,0.00350358]
["bitfinex-derivatives","BTCF0:USTF0",1733684368482,0.44974391,99744.0,99743.0,0.00350358]
["bitfinex-derivatives","BTCF0:USTF0",1733684370681,0.44974391,99744.0,99733.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733684370682,0.045099,99734.0,99733.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733684371077,0.405899,99734.0,99733.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733684371285,0.40727772,99734.0,99733.0,0.14536621]
["bitfinex-derivatives","BTCF0:USTF0",1733684372291,0.40827772,99734.0,99733.0,0.14536621]
["bitfinex-derivatives","BTCF0:USTF0",1733684372983,0.40827772,99734.0,99733.0,0.10126721]
["bitfinex-derivatives","BTCF0:USTF0",1733684374784,0.40827772,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684375193,0.40727772,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684375492,0.49758665,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684375990,0.49756374,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684376185,0.40827772,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684376788,0.41845376,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684377191,0.41845376,99734.0,99724.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1733684377192,0.045103,99725.0,99724.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1733684377396,0.40728172,99725.0,99724.0,0.14458873]
["bitfinex-derivatives","BTCF0:USTF0",1733684381685,0.40728172,99725.0,99709.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733684381686,0.36217872,99725.0,99709.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733684381883,0.04511,99710.0,99709.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733684382092,0.04511,99710.0,99709.0,0.06569709]
["bitfinex-derivatives","BTCF0:USTF0",1733684382290,0.04511,99710.0,99709.0,0.16598089]
["bitfinex-derivatives","BTCF0:USTF0",1733684382497,0.04648872,99710.0,99709.0,0.16598089]
["bitfinex-derivatives","BTCF0:USTF0",1733684383483,0.04648872,99710.0,99709.0,0.16898089]
["bitfinex-derivatives","BTCF0:USTF0",1733684383893,0.02843492,99710.0,99709.0,0.18986312]
["bitfinex-derivatives","BTCF0:USTF0",1733684384687,0.02843492,99710.0,99709.0,0.15726603]
["bitfinex-derivatives","BTCF0:USTF0",1733684384892,0.02843492,99710.0,99709.0,0.1363838]
["bitfinex-derivatives","BTCF0:USTF0",1733684385090,0.11775632,99710.0,99709.0,0.1363838]
["bitfinex-derivatives","BTCF0:USTF0",1733684385290,0.11875632,99710.0,99709.0,0.1363838]
["bitfinex-derivatives","BTCF0:USTF0",1733684386294,0.02943492,99710.0,99709.0,0.1363838]
["bitfinex-derivatives","BTCF0:USTF0",1733684386499,0.09184013,99710.0,99709.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1733684386699,0.09184013,99710.0,99709.0,0.23499703]
["bitfinex-derivatives","BTCF0:USTF0",1733684386898,0.04748872,99710.0,99709.0,0.23499703]
["bitfinex-derivatives","BTCF0:USTF0",1733684387099,0.13695013,99710.0,99709.0,0.23499703]
["bitfinex-derivatives","BTCF0:USTF0",1733684387489,0.13695013,99710.0,99709.0,0.20239914]
["bitfinex-derivatives","BTCF0:USTF0",1733684387695,0.13695013,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684388997,0.04748872,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684390201,0.16653095,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684392101,0.04748872,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684392296,0.16685065,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684393209,0.04748872,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684393893,0.16686882,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684394094,0.04748872,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684394309,0.16688023,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684395306,0.16688556,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684396307,0.16692428,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684397104,0.04748872,99710.0,99709.0,0.23499659]
["bitfinex-derivatives","BTCF0:USTF0",1733684397703,0.04748872,99710.0,99709.0,0.20239914]
["bitfinex-derivatives","BTCF0:USTF0",1733684397911,0.04748872,99710.0,99709.0,0.23499657]
["bitfinex-derivatives","BTCF0:USTF0",1733684401806,0.04748872,99710.0,99709.0,0.20189657]
["bitfinex-derivatives","BTCF0:USTF0",1733684402298,0.16692428,99710.0,99709.0,0.20189657]
["bitfinex-derivatives","BTCF0:USTF0",1733684403306,0.04748872,99710.0,99709.0,0.20189657]
["bitfinex-derivatives","BTCF0:USTF0",1733684406109,0.04748872,99710.0,99709.0,0.20916019]
["bitfinex-derivatives","BTCF0:USTF0",1733684406712,0.04748872,99710.0,99709.0,0.20189657]
["bitfinex-derivatives","BTCF0:USTF0",1733684406914,0.04748872,99710.0,99709.0,0.20916216]
["bitfinex-derivatives","BTCF0:USTF0",1733684407620,0.14895692,99712.0,99709.0,0.20916216]
["bitfinex-derivatives","BTCF0:USTF0",1733684407914,0.045109,99712.0,99711.0,0.22557349]
["bitfinex-derivatives","BTCF0:USTF0",1733684408316,0.045109,99712.0,99711.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1733684408506,0.045109,99712.0,99711.0,0.14539934]
["bitfinex-derivatives","BTCF0:USTF0",1733684409616,0.045109,99712.0,99711.0,0.14839934]
["bitfinex-derivatives","BTCF0:USTF0",1733684410521,0.045109,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684412225,0.09385889,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684413122,0.04874989,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684414322,0.04874933,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684414517,0.04874933,99712.0,99711.0,0.16845483]
["bitfinex-derivatives","BTCF0:USTF0",1733684414721,0.04874933,99712.0,99711.0,0.2022088]
["bitfinex-derivatives","BTCF0:USTF0",1733684415331,0.04874933,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684415837,0.09385433,99712.0,99711.0,0.14839534]
["bitfinex-derivatives","BTCF0:USTF0",1733684417424,0.04874933,99712.0,99711.0,0.18099209]
["bitfinex-derivatives","BTCF0:USTF0",1733684417628,0.04874933,99712.0,99711.0,0.1696326]
["bitfinex-derivatives","BTCF0:USTF0",1733684417830,0.04874933,99712.0,99711.0,0.20222091]
["bitfinex-derivatives","BTCF0:USTF0",1733684419124,0.01,99713.0,99712.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733684419728,0.01,99713.0,99712.0,0.14539433]
["bitfinex-derivatives","BTCF0:USTF0",1733684420120,0.15965255,99713.0,99712.0,0.14539433]
["bitfinex-derivatives","BTCF0:USTF0",1733684420626,0.15965255,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684421135,0.01,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684421324,0.15965255,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684423125,0.01,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684423722,0.15965255,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684423921,0.01,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684426526,0.15964619,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684427239,0.05875061,99713.0,99712.0,0.14739433]
["bitfinex-derivatives","BTCF0:USTF0",1733684432034,0.055104,99713.0,99712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684432240,0.055104,99713.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733684432241,0.045107,99707.0,99700.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1733684432541,0.40591,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733684432834,0.40591,99701.0,99700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733684432835,0.61743013,99701.0,99700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733684433231,0.76038683,99701.0,99688.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1733684433438,0.045115,99689.0,99688.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1733684433638,0.09386561,99689.0,99688.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1733684433838,0.12716561,99689.0,99688.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1733684434143,0.078415,99689.0,99688.0,0.00150465]
["bitfinex-derivatives","BTCF0:USTF0",1733684436438,0.078415,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684437340,0.1976578,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684437543,0.078415,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684437748,0.19765783,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684438354,0.078415,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684441241,0.0909405,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684441437,0.18028895,99689.0,99688.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1733684442738,0.18028895,99689.0,99688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684443152,0.0909405,99689.0,99688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684447556,0.18028895,99689.0,99688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684448449,0.04512,99679.0,99678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733684449044,0.04512,99679.0,99678.0,0.14543247]
["bitfinex-derivatives","BTCF0:USTF0",1733684451353,0.04512,99679.0,99678.0,0.14643247]
["bitfinex-derivatives","BTCF0:USTF0",1733684451854,0.04512,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684453955,0.045128,99660.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684454260,0.01,99663.0,99660.0,0.10032253]
["bitfinex-derivatives","BTCF0:USTF0",1733684454449,0.045128,99661.0,99660.0,0.10032253]
["bitfinex-derivatives","BTCF0:USTF0",1733684454651,0.045128,99660.0,99659.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1733684456045,0.046128,99660.0,99659.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1733684456855,0.05793073,99660.0,99659.0,0.00150509]
["bitfinex-derivatives","BTCF0:USTF0",1733684457060,0.05793073,99660.0,99659.0,0.00550509]
["bitfinex-derivatives","BTCF0:USTF0",1733684461463,0.05793073,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684462056,0.04513,99656.0,99655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733684462456,0.04513,99656.0,99655.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1733684462663,0.04513,99656.0,99655.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733684463164,0.01,99659.0,99658.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684463554,0.01,99659.0,99658.0,0.22519502]
["bitfinex-derivatives","BTCF0:USTF0",1733684463754,0.01,99659.0,99658.0,0.14547469]
["bitfinex-derivatives","BTCF0:USTF0",1733684464258,0.011,99660.0,99658.0,0.10034569]
["bitfinex-derivatives","BTCF0:USTF0",1733684464464,0.011,99660.0,99659.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1733684464864,0.011,99660.0,99659.0,0.17677167]
["bitfinex-derivatives","BTCF0:USTF0",1733684465162,0.01,99660.0,99659.0,0.17677167]
["bitfinex-derivatives","BTCF0:USTF0",1733684465357,0.055128,99660.0,99659.0,0.17677167]
["bitfinex-derivatives","BTCF0:USTF0",1733684465571,0.056128,99660.0,99659.0,0.17677167]
["bitfinex-derivatives","BTCF0:USTF0",1733684465960,0.056128,99660.0,99659.0,0.13164267]
["bitfinex-derivatives","BTCF0:USTF0",1733684466262,0.056128,99660.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684466263,0.3718,99660.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684466460,0.045129,99658.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684467372,0.045129,99658.0,99657.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1733684467663,0.045129,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684467865,0.043739,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684468167,0.044739,99658.0,99657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684468559,0.045132,99651.0,99650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733684469769,0.046132,99651.0,99650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733684470562,0.3618,99651.0,99643.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1733684470768,0.045135,99644.0,99643.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1733684470960,0.045135,99644.0,99643.0,0.11120359]
["bitfinex-derivatives","BTCF0:USTF0",1733684471271,0.045135,99644.0,99643.0,0.21155431]
["bitfinex-derivatives","BTCF0:USTF0",1733684471866,0.045135,99644.0,99643.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733684472057,0.045135,99644.0,99643.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1733684472464,0.046135,99644.0,99643.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1733684476272,0.046135,99644.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684478569,0.13541783,99644.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684478764,0.046135,99644.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684482071,0.01,99648.0,99643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733684482072,0.04034297,99646.0,99644.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1733684482270,0.01,99648.0,99647.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733684482769,0.01,99648.0,99647.0,0.14549026]
["bitfinex-derivatives","BTCF0:USTF0",1733684483281,0.01,99648.0,99647.0,0.17939412]
["bitfinex-derivatives","BTCF0:USTF0",1733684483494,0.011,99648.0,99647.0,0.17939412]
["bitfinex-derivatives","BTCF0:USTF0",1733684483790,0.00052001,99651.0,99650.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733684483991,0.11910148,99658.0,99656.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1733684484184,0.11910148,99658.0,99650.0,0.41847854]
["bitfinex-derivatives","BTCF0:USTF0",1733684484185,0.11910148,99662.0,99650.0,0.58599902]
["bitfinex-derivatives","BTCF0:USTF0",1733684484392,0.11910148,99662.0,99661.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733684484888,0.11910148,99662.0,99661.0,0.14547218]
["bitfinex-derivatives","BTCF0:USTF0",1733684486182,0.11910148,99663.0,99661.0,0.14547218]
["bitfinex-derivatives","BTCF0:USTF0",1733684486490,0.11910148,99666.0,99663.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1733684486687,0.11910148,99667.0,99665.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1733684486890,0.11910148,99672.0,99671.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733684487087,0.12910148,99678.0,99671.0,0.39432086]
["bitfinex-derivatives","BTCF0:USTF0",1733684487283,0.11977642,99680.0,99678.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733684487489,0.00060001,99680.0,99679.0,0.00313557]
["bitfinex-derivatives","BTCF0:USTF0",1733684487898,0.19446411,99687.0,99679.0,0.00313557]
["bitfinex-derivatives","BTCF0:USTF0",1733684487899,0.11917641,99685.0,99679.0,0.00313557]
["bitfinex-derivatives","BTCF0:USTF0",1733684488100,0.045117,99686.0,99682.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733684488289,0.045117,99685.0,99683.0,0.00313557]
["bitfinex-derivatives","BTCF0:USTF0",1733684488492,0.045117,99685.0,99682.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1733684489895,0.045117,99685.0,99683.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733684490095,0.047117,99685.0,99683.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733684490596,0.002,99685.0,99683.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733684490900,0.004,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684491400,0.005,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684491897,0.002,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684492094,0.005,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684492299,0.003,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684492491,0.005,99685.0,99684.0,0.100317]
["bitfinex-derivatives","BTCF0:USTF0",1733684503401,0.005,99685.0,99683.0,0.04193651]
["bitfinex-derivatives","BTCF0:USTF0",1733684503598,0.005,99685.0,99684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733684503794,0.005,99685.0,99684.0,0.16615923]
["bitfinex-derivatives","BTCF0:USTF0",1733684504000,0.005,99685.0,99684.0,0.19615923]
["bitfinex-derivatives","BTCF0:USTF0",1733684504605,0.005,99685.0,99684.0,0.24127623]
["bitfinex-derivatives","BTCF0:USTF0",1733684505295,0.003,99685.0,99684.0,0.24127623]
["bitfinex-derivatives","BTCF0:USTF0",1733684505608,0.005,99685.0,99684.0,0.24127623]
["bitfinex-derivatives","BTCF0:USTF0",1733684506100,0.005,99685.0,99684.0,0.25358557]
["bitfinex-derivatives","BTCF0:USTF0",1733684508710,0.0044,99685.0,99684.0,0.23278347]
["bitfinex-derivatives","BTCF0:USTF0",1733684509611,0.0044,99685.0,99684.0,0.23278223]
["bitfinex-derivatives","BTCF0:USTF0",1733684509999,0.0044,99685.0,99684.0,0.59358223]
["bitfinex-derivatives","BTCF0:USTF0",1733684511011,0.0044,99685.0,99684.0,0.61430476]
["bitfinex-derivatives","BTCF0:USTF0",1733684511306,0.0044,99685.0,99684.0,0.79437078]
["bitfinex-derivatives","BTCF0:USTF0",1733684511608,0.0044,99685.0,99684.0,0.61430476]
["bitfinex-derivatives","BTCF0:USTF0",1733684512801,0.005,99700.0,99694.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733684513013,0.01,99705.0,99704.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733684513202,0.00012084,99710.0,99709.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733684513507,0.00012084,99710.0,99709.0,0.05764277]
["bitfinex-derivatives","BTCF0:USTF0",1733684513814,0.00012084,99710.0,99709.0,0.07808893]
["bitfinex-derivatives","BTCF0:USTF0",1733684514002,0.00012084,99710.0,99709.0,0.1783853]
["bitfinex-derivatives","BTCF0:USTF0",1733684514402,0.00912084,99710.0,99709.0,0.1783853]
["bitfinex-derivatives","BTCF0:USTF0",1733684515602,0.00912084,99710.0,99709.0,0.15793914]
["bitfinex-derivatives","BTCF0:USTF0",1733684515798,0.01412084,99710.0,99709.0,0.15793914]
["bitfinex-derivatives","BTCF0:USTF0",1733684516799,0.01412084,99710.0,99709.0,0.17833976]
["bitfinex-derivatives","BTCF0:USTF0",1733684517001,0.01412084,99710.0,99709.0,0.35820325]
["bitfinex-derivatives","BTCF0:USTF0",1733684517403,0.01412084,99710.0,99709.0,0.17833976]
["bitfinex-derivatives","BTCF0:USTF0",1733684518601,0.01412084,99710.0,99709.0,0.18233976]
["bitfinex-derivatives","BTCF0:USTF0",1733684518602,0.00612084,99710.0,99709.0,0.18233976]
["bitfinex-derivatives","BTCF0:USTF0",1733684519008,8.4e-07,99710.0,99709.0,0.48233976]
["bitfinex-derivatives","BTCF0:USTF0",1733684519204,0.15934811,99742.0,99737.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733684519517,0.14934811,99749.0,99748.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684519813,0.14934811,99749.0,99737.0,0.41842689]
["bitfinex-derivatives","BTCF0:USTF0",1733684519814,0.14934811,99749.0,99743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684520108,0.0329,99754.0,99737.0,0.50727619]
["bitfinex-derivatives","BTCF0:USTF0",1733684520109,0.14934811,99750.0,99748.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684521016,0.14934811,99750.0,99749.0,0.10025163]
["bitfinex-derivatives","BTCF0:USTF0",1733684521205,0.14934811,99751.0,99750.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684521400,0.18224811,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684521710,0.0329,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684521904,0.0329,99754.0,99753.0,0.14533612]
["bitfinex-derivatives","BTCF0:USTF0",1733684522511,0.0329,99754.0,99753.0,0.14846922]
["bitfinex-derivatives","BTCF0:USTF0",1733684522806,0.0329,99754.0,99753.0,0.0031331]
["bitfinex-derivatives","BTCF0:USTF0",1733684522998,0.0359,99754.0,99753.0,0.0031331]
["bitfinex-derivatives","BTCF0:USTF0",1733684523202,0.0359,99754.0,99748.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684523411,0.3608,99749.0,99748.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684523605,0.3608,99749.0,99748.0,0.04822131]
["bitfinex-derivatives","BTCF0:USTF0",1733684524107,0.088986,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684524503,0.080986,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684524700,0.0359,99754.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684525004,0.0359,99754.0,99753.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1733684525005,0.003,99754.0,99753.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1733684525402,0.011,99754.0,99753.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1733684526310,0.008,99754.0,99753.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1733684526512,0.012,99754.0,99753.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1733684527810,0.012,99754.0,99753.0,0.1453331]
["bitfinex-derivatives","BTCF0:USTF0",1733684528011,0.012,99754.0,99753.0,0.14846611]
["bitfinex-derivatives","BTCF0:USTF0",1733684529206,0.0114,99754.0,99753.0,0.14846611]
["bitfinex-derivatives","BTCF0:USTF0",1733684529614,0.0114,99754.0,99753.0,0.1453331]
["bitfinex-derivatives","BTCF0:USTF0",1733684533823,0.0114,99754.0,99753.0,0.14846612]
["bitfinex-derivatives","BTCF0:USTF0",1733684536921,0.0114,99754.0,99753.0,0.1453331]
["bitfinex-derivatives","BTCF0:USTF0",1733684537618,0.0114,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684539535,0.0114,99754.0,99744.0,0.37364233]
["bitfinex-derivatives","BTCF0:USTF0",1733684539830,0.0114,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684540125,0.0114,99754.0,99753.0,0.04821908]
["bitfinex-derivatives","BTCF0:USTF0",1733684540330,0.0114,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684540727,0.0094,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684541527,0.0114,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684542127,0.16074811,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684542325,0.0114,99754.0,99753.0,0.14846618]
["bitfinex-derivatives","BTCF0:USTF0",1733684545123,0.16049413,99754.0,99753.0,0.16099752]
["bitfinex-derivatives","BTCF0:USTF0",1733684545331,0.0114,99754.0,99753.0,0.16726326]
["bitfinex-derivatives","BTCF0:USTF0",1733684546426,0.0114,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684546427,0.06012758,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684546727,0.0114,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684546932,0.06012579,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684547631,0.0114,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684549326,0.0114,99754.0,99753.0,0.35829264]
["bitfinex-derivatives","BTCF0:USTF0",1733684549517,0.00193,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684550126,0.00193,99754.0,99753.0,0.35829264]
["bitfinex-derivatives","BTCF0:USTF0",1733684551329,0.00193,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684554535,0.05065502,99754.0,99753.0,0.17865958]
["bitfinex-derivatives","BTCF0:USTF0",1733684555430,0.05065502,99754.0,99753.0,0.17239365]
["bitfinex-derivatives","BTCF0:USTF0",1733684556836,0.0014837,99754.0,99753.0,0.22733451]
["bitfinex-derivatives","BTCF0:USTF0",1733684557136,0.14962174,99756.0,99755.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733684557332,0.14962174,99756.0,99755.0,0.0706047]
["bitfinex-derivatives","BTCF0:USTF0",1733684557526,0.14962174,99758.0,99757.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733684557839,0.1495907,99758.0,99757.0,0.08060317]
["bitfinex-derivatives","BTCF0:USTF0",1733684558333,0.1495907,99760.0,99757.0,0.13576426]
["bitfinex-derivatives","BTCF0:USTF0",1733684558531,0.17921884,99766.0,99759.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733684558728,0.0315,99773.0,99765.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733684558934,0.0315,99773.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733684559242,0.0315,99773.0,99769.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1733684559633,0.18670818,99773.0,99769.0,0.0482115]
["bitfinex-derivatives","BTCF0:USTF0",1733684559835,0.18670818,99773.0,99769.0,0.14531003]
["bitfinex-derivatives","BTCF0:USTF0",1733684559836,0.15520818,99772.0,99769.0,0.14531003]
["bitfinex-derivatives","BTCF0:USTF0",1733684560041,0.15528589,99770.0,99769.0,0.14844258]
["bitfinex-derivatives","BTCF0:USTF0",1733684560539,0.15728589,99770.0,99769.0,0.14844258]
["bitfinex-derivatives","BTCF0:USTF0",1733684561037,0.00207771,99770.0,99769.0,0.14844258]
["bitfinex-derivatives","BTCF0:USTF0",1733684561433,0.01107771,99770.0,99769.0,0.14944258]
["bitfinex-derivatives","BTCF0:USTF0",1733684563637,0.73267771,99770.0,99769.0,0.00413255]
["bitfinex-derivatives","BTCF0:USTF0",1733684563834,0.045082,99762.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684564034,0.045086,99754.0,99753.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1733684564337,0.1494928,99756.0,99753.0,0.10023103]
["bitfinex-derivatives","BTCF0:USTF0",1733684564534,0.1945788,99754.0,99753.0,0.05023103]
["bitfinex-derivatives","BTCF0:USTF0",1733684564737,0.1945788,99754.0,99749.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684564738,0.045088,99750.0,99749.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684565730,0.0325,99755.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684565731,0.18198838,99755.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684565941,0.18198838,99755.0,99741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684565942,0.405888,99748.0,99741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684566144,0.045092,99741.0,99736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684566445,0.19448094,99741.0,99736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684567143,0.045092,99741.0,99736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684567742,0.045092,99741.0,99734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684567743,0.045094,99735.0,99734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684567940,0.045097,99729.0,99728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684568141,0.045099,99726.0,99724.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733684569248,0.0329,99725.0,99724.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733684570134,0.3608,99727.0,99726.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1733684570741,0.3608,99727.0,99726.0,0.14537225]
["bitfinex-derivatives","BTCF0:USTF0",1733684571147,0.01,99735.0,99734.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733684571347,0.01,99741.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733684571538,0.3608,99747.0,99745.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733684572446,0.3608,99747.0,99735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684572447,0.07604501,99755.0,99753.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733684572748,0.07604501,99755.0,99753.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733684572749,0.3608,99754.0,99753.0,0.035086]
["bitfinex-derivatives","BTCF0:USTF0",1733684574053,0.3668,99754.0,99753.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733684574440,0.3698,99754.0,99753.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1733684576543,0.3698,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684579336,0.414886,99754.0,99753.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1733684579541,0.414886,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684580849,0.42602574,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684581243,0.04509,99744.0,99743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684581555,0.3608,99744.0,99738.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733684581743,0.045092,99739.0,99738.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733684583347,0.045096,99733.0,99732.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733684583547,0.045096,99733.0,99732.0,0.04822883]
["bitfinex-derivatives","BTCF0:USTF0",1733684584451,0.045096,99733.0,99732.0,0.14849704]
["bitfinex-derivatives","BTCF0:USTF0",1733684584751,0.045096,99733.0,99732.0,0.15149704]
["bitfinex-derivatives","BTCF0:USTF0",1733684585642,0.045096,99733.0,99732.0,0.15249704]
["bitfinex-derivatives","BTCF0:USTF0",1733684586150,0.045096,99733.0,99732.0,0.00713383]
["bitfinex-derivatives","BTCF0:USTF0",1733684586749,0.045096,99733.0,99732.0,0.00713392]
["bitfinex-derivatives","BTCF0:USTF0",1733684587351,0.046096,99733.0,99732.0,0.00413392]
["bitfinex-derivatives","BTCF0:USTF0",1733684588447,0.046096,99733.0,99732.0,0.00313392]
["bitfinex-derivatives","BTCF0:USTF0",1733684588651,0.047096,99733.0,99732.0,0.00313392]
["bitfinex-derivatives","BTCF0:USTF0",1733684589758,0.002,99733.0,99729.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1733684590052,0.045096,99731.0,99730.0,0.00313396]
["bitfinex-derivatives","BTCF0:USTF0",1733684592652,0.19441226,99731.0,99729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684592855,0.11384807,99730.0,99729.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1733684593851,0.2441029,99730.0,99729.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1733684594053,0.29285097,99730.0,99729.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1733684594249,0.11384807,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684595856,0.12507586,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684598865,0.84667586,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684599758,0.79792779,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684600257,0.84302479,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684602869,0.85302479,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684606259,1.00208685,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684606955,0.96878685,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684607168,0.86847648,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684609560,1.04751155,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684610756,1.04767375,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684610962,0.86847648,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684611167,1.04763981,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684611753,1.04765795,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684612568,0.83667648,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684612767,1.01588247,99730.0,99729.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1733684612961,1.01588247,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684613568,0.83667659,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684614674,1.19623618,99730.0,99720.0,0.04175014]
["bitfinex-derivatives","BTCF0:USTF0",1733684614870,0.405901,99721.0,99720.0,0.03175014]
["bitfinex-derivatives","BTCF0:USTF0",1733684615069,0.4546528,99721.0,99720.0,0.03488458]
["bitfinex-derivatives","BTCF0:USTF0",1733684616173,0.4546528,99721.0,99720.0,0.0348846]
["bitfinex-derivatives","BTCF0:USTF0",1733684616670,0.60512366,99721.0,99720.0,0.0348846]
["bitfinex-derivatives","BTCF0:USTF0",1733684616866,0.60512366,99721.0,99720.0,0.0408846]
["bitfinex-derivatives","BTCF0:USTF0",1733684617468,0.60512366,99721.0,99720.0,0.0388846]
["bitfinex-derivatives","BTCF0:USTF0",1733684617666,0.60512366,99721.0,99720.0,0.0408846]
["bitfinex-derivatives","BTCF0:USTF0",1733684621766,0.4546528,99721.0,99720.0,0.0408846]
["bitfinex-derivatives","BTCF0:USTF0",1733684622371,0.45465172,99721.0,99720.0,0.0408846]
["bitfinex-derivatives","BTCF0:USTF0",1733684623584,0.45465201,99721.0,99720.0,0.0408846]
["bitfinex-derivatives","BTCF0:USTF0",1733684623875,0.45465201,99721.0,99720.0,0.0859856]
["bitfinex-derivatives","BTCF0:USTF0",1733684624067,0.55557801,99721.0,99720.0,0.0859856]
["bitfinex-derivatives","BTCF0:USTF0",1733684624271,0.01,99729.0,99720.0,0.18626588]
["bitfinex-derivatives","BTCF0:USTF0",1733684624573,0.01,99729.0,99728.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733684624768,0.31105976,99730.0,99728.0,0.24356179]
["bitfinex-derivatives","BTCF0:USTF0",1733684624965,0.11965034,99733.0,99728.0,0.24356179]
["bitfinex-derivatives","BTCF0:USTF0",1733684624966,0.11965034,99733.0,99728.0,0.24042733]
["bitfinex-derivatives","BTCF0:USTF0",1733684625171,0.3608,99754.0,99728.0,0.24042733]
["bitfinex-derivatives","BTCF0:USTF0",1733684625172,0.03065034,99738.0,99733.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733684625370,0.05637761,99741.0,99740.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733684625669,0.05637761,99741.0,99740.0,0.04822572]
["bitfinex-derivatives","BTCF0:USTF0",1733684625670,0.045092,99741.0,99740.0,0.04822572]
["bitfinex-derivatives","BTCF0:USTF0",1733684625971,0.04647118,99741.0,99740.0,0.04822572]
["bitfinex-derivatives","BTCF0:USTF0",1733684626777,0.04647118,99741.0,99740.0,0.04822535]
["bitfinex-derivatives","BTCF0:USTF0",1733684627572,0.04647118,99741.0,99740.0,0.14848552]
["bitfinex-derivatives","BTCF0:USTF0",1733684627573,0.00137918,99741.0,99740.0,0.14848552]
["bitfinex-derivatives","BTCF0:USTF0",1733684627978,0.00137918,99741.0,99740.0,0.16094942]
["bitfinex-derivatives","BTCF0:USTF0",1733684628273,0.00137918,99741.0,99740.0,0.14848552]
["bitfinex-derivatives","BTCF0:USTF0",1733684629179,0.00137918,99741.0,99740.0,0.10339352]
["bitfinex-derivatives","BTCF0:USTF0",1733684629481,0.00137918,99741.0,99740.0,0.00313335]
["bitfinex-derivatives","BTCF0:USTF0",1733684629482,0.01277778,99741.0,99740.0,0.00313335]
["bitfinex-derivatives","BTCF0:USTF0",1733684629682,0.01277778,99741.0,99734.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684629683,0.00137918,99741.0,99729.0,0.18001895]
["bitfinex-derivatives","BTCF0:USTF0",1733684629871,0.00137918,99741.0,99727.0,0.37196739]
["bitfinex-derivatives","BTCF0:USTF0",1733684629872,0.045092,99741.0,99740.0,0.00175453]
["bitfinex-derivatives","BTCF0:USTF0",1733684630078,0.3608,99742.0,99735.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684630079,0.045094,99736.0,99735.0,0.14535417]
["bitfinex-derivatives","BTCF0:USTF0",1733684630475,0.045094,99736.0,99735.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684631475,0.045094,99736.0,99735.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1733684632478,0.045094,99736.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684632983,0.09383884,99736.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684634474,0.09383884,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684635078,0.09383884,99736.0,99726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733684635079,0.045098,99727.0,99726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733684635284,0.045098,99727.0,99722.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733684635285,0.0451,99724.0,99722.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733684635481,0.0451,99723.0,99722.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733684635874,0.0451,99723.0,99722.0,0.14537827]
["bitfinex-derivatives","BTCF0:USTF0",1733684636884,0.0451,99723.0,99722.0,0.14637827]
["bitfinex-derivatives","BTCF0:USTF0",1733684637783,0.0451,99723.0,99722.0,0.14937827]
["bitfinex-derivatives","BTCF0:USTF0",1733684641992,0.0451,99723.0,99722.0,0.1525123]
["bitfinex-derivatives","BTCF0:USTF0",1733684648789,0.0451,99723.0,99722.0,0.14937827]
["bitfinex-derivatives","BTCF0:USTF0",1733684648983,0.0451,99723.0,99722.0,0.1525123]
["bitfinex-derivatives","BTCF0:USTF0",1733684652205,0.0451,99723.0,99722.0,0.33253125]
["bitfinex-derivatives","BTCF0:USTF0",1733684652390,0.0302,99726.0,99722.0,0.33253125]
["bitfinex-derivatives","BTCF0:USTF0",1733684652591,0.00052001,99732.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684652787,0.01,99736.0,99735.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684653089,0.0614,99738.0,99735.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1733684653090,0.0301,99738.0,99735.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1733684653296,0.01,99747.0,99736.0,0.0156261]
["bitfinex-derivatives","BTCF0:USTF0",1733684653487,0.01,99752.0,99751.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733684653683,0.0952,99753.0,99751.0,0.00313403]
["bitfinex-derivatives","BTCF0:USTF0",1733684653891,0.0952,99753.0,99752.0,0.00313403]
["bitfinex-derivatives","BTCF0:USTF0",1733684654090,0.0952,99753.0,99752.0,0.04822103]
["bitfinex-derivatives","BTCF0:USTF0",1733684654792,0.0952,99753.0,99752.0,0.14847014]
["bitfinex-derivatives","BTCF0:USTF0",1733684654998,0.00052001,99759.0,99758.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733684655185,0.14916845,99767.0,99764.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733684655186,0.0326,99765.0,99764.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733684655494,0.0326,99765.0,99764.0,0.04821503]
["bitfinex-derivatives","BTCF0:USTF0",1733684656491,0.0366,99765.0,99764.0,0.04821503]
["bitfinex-derivatives","BTCF0:USTF0",1733684656692,0.0456,99765.0,99764.0,0.14945108]
["bitfinex-derivatives","BTCF0:USTF0",1733684657094,0.013,99765.0,99764.0,0.14945108]
["bitfinex-derivatives","BTCF0:USTF0",1733684658100,0.009,99765.0,99764.0,0.16193414]
["bitfinex-derivatives","BTCF0:USTF0",1733684658303,0.01,99765.0,99764.0,0.16193414]
["bitfinex-derivatives","BTCF0:USTF0",1733684659501,0.003,99765.0,99764.0,0.16093414]
["bitfinex-derivatives","BTCF0:USTF0",1733684659692,0.003,99765.0,99764.0,0.14845108]
["bitfinex-derivatives","BTCF0:USTF0",1733684659899,0.003,99765.0,99764.0,0.16092183]
["bitfinex-derivatives","BTCF0:USTF0",1733684660998,0.003,99765.0,99764.0,0.16090517]
["bitfinex-derivatives","BTCF0:USTF0",1733684661596,0.003,99765.0,99764.0,0.52170517]
["bitfinex-derivatives","BTCF0:USTF0",1733684661900,0.003,99765.0,99764.0,0.50924965]
["bitfinex-derivatives","BTCF0:USTF0",1733684662200,0.003,99765.0,99764.0,0.52169387]
["bitfinex-derivatives","BTCF0:USTF0",1733684663100,0.003,99765.0,99764.0,0.50924965]
["bitfinex-derivatives","BTCF0:USTF0",1733684663703,0.003,99765.0,99764.0,0.5216851]
["bitfinex-derivatives","BTCF0:USTF0",1733684665192,0.003,99765.0,99764.0,0.16088506]
["bitfinex-derivatives","BTCF0:USTF0",1733684665395,0.003,99765.0,99757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684665701,0.3608,99761.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684666002,0.045088,99749.0,99748.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733684666298,0.045088,99749.0,99748.0,0.04822105]
["bitfinex-derivatives","BTCF0:USTF0",1733684666892,0.045088,99749.0,99748.0,0.00313305]
["bitfinex-derivatives","BTCF0:USTF0",1733684667093,0.04509,99745.0,99743.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733684667296,0.04509,99745.0,99744.0,0.00313332]
["bitfinex-derivatives","BTCF0:USTF0",1733684667297,0.40589,99745.0,99744.0,0.00313332]
["bitfinex-derivatives","BTCF0:USTF0",1733684668601,0.40589,99745.0,99743.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733684668802,0.40589,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684669410,0.40589,99745.0,99743.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733684669708,0.40589,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684669709,0.40689,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684669897,0.40689,99745.0,99744.0,0.00513347]
["bitfinex-derivatives","BTCF0:USTF0",1733684670099,0.40589,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684670295,0.40589,99745.0,99744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684670296,0.40689,99745.0,99744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684670799,0.40589,99745.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733684671005,0.40589,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733684671202,0.40589,99745.0,99731.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733684671501,0.045095,99733.0,99731.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1733684671704,0.045095,99733.0,99732.0,0.00463754]
["bitfinex-derivatives","BTCF0:USTF0",1733684672308,0.045095,99733.0,99732.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1733684673096,0.045095,99733.0,99732.0,0.00450379]
["bitfinex-derivatives","BTCF0:USTF0",1733684673300,0.045095,99733.0,99732.0,0.00550379]
["bitfinex-derivatives","BTCF0:USTF0",1733684673802,0.01,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684674314,0.01,99737.0,99736.0,0.04822765]
["bitfinex-derivatives","BTCF0:USTF0",1733684674908,0.01,99737.0,99736.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733684675300,0.01,99737.0,99736.0,0.04822769]
["bitfinex-derivatives","BTCF0:USTF0",1733684675905,0.01,99737.0,99736.0,0.04922769]
["bitfinex-derivatives","BTCF0:USTF0",1733684678709,0.01,99737.0,99736.0,0.04922767]
["bitfinex-derivatives","BTCF0:USTF0",1733684681219,0.01,99737.0,99736.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1733684681516,0.01,99737.0,99736.0,0.16194471]
["bitfinex-derivatives","BTCF0:USTF0",1733684682513,0.01,99737.0,99736.0,0.16194465]
["bitfinex-derivatives","BTCF0:USTF0",1733684682708,0.01,99737.0,99736.0,0.06168046]
["bitfinex-derivatives","BTCF0:USTF0",1733684682916,0.01,99737.0,99736.0,0.00413342]
["bitfinex-derivatives","BTCF0:USTF0",1733684685819,0.01,99737.0,99736.0,0.00413368]
["bitfinex-derivatives","BTCF0:USTF0",1733684690527,0.01,99737.0,99736.0,0.04922768]
["bitfinex-derivatives","BTCF0:USTF0",1733684693526,0.01,99737.0,99736.0,0.04922751]
["bitfinex-derivatives","BTCF0:USTF0",1733684695524,0.01,99737.0,99736.0,0.28962653]
["bitfinex-derivatives","BTCF0:USTF0",1733684696620,0.01,99737.0,99736.0,0.04922751]
["bitfinex-derivatives","BTCF0:USTF0",1733684697125,0.01,99737.0,99736.0,0.28963711]
["bitfinex-derivatives","BTCF0:USTF0",1733684697318,0.01,99737.0,99736.0,0.04922751]
["bitfinex-derivatives","BTCF0:USTF0",1733684698227,0.01,99737.0,99736.0,0.28964326]
["bitfinex-derivatives","BTCF0:USTF0",1733684698620,0.01,99737.0,99736.0,0.04922751]
["bitfinex-derivatives","BTCF0:USTF0",1733684701635,0.01,99737.0,99736.0,0.18195387]
["bitfinex-derivatives","BTCF0:USTF0",1733684701819,0.01,99737.0,99736.0,0.45374861]
["bitfinex-derivatives","BTCF0:USTF0",1733684702016,0.01,99737.0,99736.0,0.81347594]
["bitfinex-derivatives","BTCF0:USTF0",1733684702226,0.01,99737.0,99736.0,0.48883942]
["bitfinex-derivatives","BTCF0:USTF0",1733684702425,0.01,99740.0,99739.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733684702725,0.01,99740.0,99739.0,0.35248242]
["bitfinex-derivatives","BTCF0:USTF0",1733684702931,0.01,99740.0,99739.0,0.71296049]
["bitfinex-derivatives","BTCF0:USTF0",1733684703125,0.01,99740.0,99739.0,0.43280718]
["bitfinex-derivatives","BTCF0:USTF0",1733684703326,0.01,99740.0,99739.0,0.42028441]
["bitfinex-derivatives","BTCF0:USTF0",1733684703527,0.01,99740.0,99739.0,0.78064524]
["bitfinex-derivatives","BTCF0:USTF0",1733684703927,0.01,99740.0,99739.0,0.80036404]
["bitfinex-derivatives","BTCF0:USTF0",1733684704429,0.01,99740.0,99739.0,0.44000321]
["bitfinex-derivatives","BTCF0:USTF0",1733684704744,0.01,99740.0,99739.0,0.42028441]
["bitfinex-derivatives","BTCF0:USTF0",1733684704927,0.01,99740.0,99739.0,0.40837659]
["bitfinex-derivatives","BTCF0:USTF0",1733684705228,0.17448896,99740.0,99739.0,0.1682712]
["bitfinex-derivatives","BTCF0:USTF0",1733684705425,0.055092,99740.0,99739.0,0.14948913]
["bitfinex-derivatives","BTCF0:USTF0",1733684705730,0.01,99740.0,99739.0,0.15348913]
["bitfinex-derivatives","BTCF0:USTF0",1733684706423,0.01,99740.0,99739.0,0.16601403]
["bitfinex-derivatives","BTCF0:USTF0",1733684707420,0.01,99740.0,99739.0,0.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1733684707630,0.01,99740.0,99739.0,0.16601267]
["bitfinex-derivatives","BTCF0:USTF0",1733684708729,0.01,99740.0,99739.0,0.16601297]
["bitfinex-derivatives","BTCF0:USTF0",1733684710527,0.01,99740.0,99739.0,0.15348957]
["bitfinex-derivatives","BTCF0:USTF0",1733684710731,0.15916845,99740.0,99739.0,0.15348957]
["bitfinex-derivatives","BTCF0:USTF0",1733684711127,0.01,99740.0,99739.0,0.15348957]
["bitfinex-derivatives","BTCF0:USTF0",1733684711331,0.05873723,99740.0,99739.0,0.15348957]
["bitfinex-derivatives","BTCF0:USTF0",1733684711531,0.0587375,99740.0,99739.0,0.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1733684711833,0.05873744,99740.0,99739.0,0.1534897]
["bitfinex-derivatives","BTCF0:USTF0",1733684712136,0.01,99740.0,99739.0,0.33362669]
["bitfinex-derivatives","BTCF0:USTF0",1733684713236,0.01,99740.0,99739.0,0.1534897]
["bitfinex-derivatives","BTCF0:USTF0",1733684713630,0.055092,99740.0,99739.0,0.33366051]
["bitfinex-derivatives","BTCF0:USTF0",1733684713827,0.055092,99740.0,99739.0,0.1484897]
["bitfinex-derivatives","BTCF0:USTF0",1733684714035,0.055092,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684715035,0.055092,99740.0,99739.0,0.33266052]
["bitfinex-derivatives","BTCF0:USTF0",1733684716337,0.055092,99740.0,99739.0,0.33266051]
["bitfinex-derivatives","BTCF0:USTF0",1733684720040,0.055092,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684720436,0.20479196,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684722940,0.055092,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684723139,0.20479196,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684724643,0.055092,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684725232,0.055092,99740.0,99739.0,0.14935619]
["bitfinex-derivatives","BTCF0:USTF0",1733684725434,0.055092,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684725845,0.01,99740.0,99739.0,0.1524897]
["bitfinex-derivatives","BTCF0:USTF0",1733684726047,0.01,99740.0,99739.0,0.18492293]
["bitfinex-derivatives","BTCF0:USTF0",1733684727045,0.01,99740.0,99739.0,0.45520157]
["bitfinex-derivatives","BTCF0:USTF0",1733684727345,0.01,99740.0,99739.0,0.85065228]
["bitfinex-derivatives","BTCF0:USTF0",1733684727548,0.01,99749.0,99739.0,0.563759]
["bitfinex-derivatives","BTCF0:USTF0",1733684727846,0.01,99756.0,99755.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733684728043,0.0321,99765.0,99764.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733684728345,0.0321,99765.0,99764.0,0.04821451]
["bitfinex-derivatives","BTCF0:USTF0",1733684728547,0.0321,99765.0,99764.0,0.1484589]
["bitfinex-derivatives","BTCF0:USTF0",1733684729740,0.0321,99765.0,99764.0,0.14532609]
["bitfinex-derivatives","BTCF0:USTF0",1733684729942,0.0321,99765.0,99764.0,0.14845888]
["bitfinex-derivatives","BTCF0:USTF0",1733684730146,0.0401,99765.0,99764.0,0.14945888]
["bitfinex-derivatives","BTCF0:USTF0",1733684730747,0.0431,99765.0,99764.0,0.14945888]
["bitfinex-derivatives","BTCF0:USTF0",1733684730948,0.088181,99765.0,99764.0,0.10437788]
["bitfinex-derivatives","BTCF0:USTF0",1733684731139,0.088181,99765.0,99757.0,0.1801133]
["bitfinex-derivatives","BTCF0:USTF0",1733684731140,0.045084,99758.0,99757.0,0.1801133]
["bitfinex-derivatives","BTCF0:USTF0",1733684731344,0.045085,99756.0,99755.0,0.2251983]
["bitfinex-derivatives","BTCF0:USTF0",1733684731543,0.045085,99756.0,99755.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733684732139,0.045085,99756.0,99755.0,0.04821813]
["bitfinex-derivatives","BTCF0:USTF0",1733684732339,0.405885,99756.0,99755.0,0.00313313]
["bitfinex-derivatives","BTCF0:USTF0",1733684732543,0.405885,99756.0,99752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684732544,0.045086,99753.0,99752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684732845,0.045086,99753.0,99744.0,0.5409133]
["bitfinex-derivatives","BTCF0:USTF0",1733684732846,0.045089,99747.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684733043,0.11978726,99755.0,99744.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733684733044,0.04509,99745.0,99744.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733684733245,0.04509,99745.0,99744.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733684733649,0.04509,99745.0,99744.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733684734542,0.04509,99745.0,99744.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733684735348,0.04509,99745.0,99744.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1733684735549,0.19478996,99745.0,99744.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1733684735856,0.22618996,99745.0,99744.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1733684737843,0.12522601,99745.0,99744.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1733684739247,0.12522624,99745.0,99744.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1733684742051,0.07649,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684744251,0.0314,99745.0,99744.0,0.50814615]
["bitfinex-derivatives","BTCF0:USTF0",1733684744449,0.0314,99745.0,99744.0,0.15047954]
["bitfinex-derivatives","BTCF0:USTF0",1733684744758,0.0314,99745.0,99744.0,0.17040051]
["bitfinex-derivatives","BTCF0:USTF0",1733684744950,0.0314,99745.0,99744.0,0.18282009]
["bitfinex-derivatives","BTCF0:USTF0",1733684745560,0.0314,99745.0,99744.0,0.18182009]
["bitfinex-derivatives","BTCF0:USTF0",1733684746060,0.0314,99745.0,99744.0,0.18082009]
["bitfinex-derivatives","BTCF0:USTF0",1733684746260,0.0314,99745.0,99744.0,0.18282009]
["bitfinex-derivatives","BTCF0:USTF0",1733684748351,0.0314,99745.0,99744.0,0.18281987]
["bitfinex-derivatives","BTCF0:USTF0",1733684749648,0.0314,99745.0,99744.0,0.19363451]
["bitfinex-derivatives","BTCF0:USTF0",1733684755169,0.11968376,99748.0,99747.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733684755464,0.11968376,99751.0,99747.0,0.08056269]
["bitfinex-derivatives","BTCF0:USTF0",1733684755657,0.11968376,99752.0,99751.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733684755864,0.11968376,99752.0,99751.0,0.08056069]
["bitfinex-derivatives","BTCF0:USTF0",1733684756368,0.11968376,99752.0,99751.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1733684756964,0.001,99752.0,99751.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1733684757375,0.002,99752.0,99751.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1733684758580,0.002,99752.0,99751.0,0.18081981]
["bitfinex-derivatives","BTCF0:USTF0",1733684759882,0.002,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684760186,0.002,99752.0,99751.0,0.18074909]
["bitfinex-derivatives","BTCF0:USTF0",1733684760484,0.002,99752.0,99751.0,0.42090198]
["bitfinex-derivatives","BTCF0:USTF0",1733684760786,0.002,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684761079,0.09177932,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684763177,0.002,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684763383,0.09177932,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684763986,0.002,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684765582,0.09177932,99752.0,99751.0,0.14846925]
["bitfinex-derivatives","BTCF0:USTF0",1733684767587,0.002,99752.0,99751.0,0.14846924]
["bitfinex-derivatives","BTCF0:USTF0",1733684767984,0.09181213,99752.0,99751.0,0.14846924]
["bitfinex-derivatives","BTCF0:USTF0",1733684768490,0.002,99752.0,99751.0,0.14846924]
["bitfinex-derivatives","BTCF0:USTF0",1733684769286,0.002,99752.0,99751.0,0.38862031]
["bitfinex-derivatives","BTCF0:USTF0",1733684770691,0.002,99752.0,99751.0,0.14846924]
["bitfinex-derivatives","BTCF0:USTF0",1733684770894,0.002,99752.0,99751.0,0.14533611]
["bitfinex-derivatives","BTCF0:USTF0",1733684771097,0.002,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684772693,0.05073017,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684772886,0.002,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684773082,0.15177951,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684773287,0.002,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684773488,0.05073037,99752.0,99751.0,0.14846923]
["bitfinex-derivatives","BTCF0:USTF0",1733684774498,0.05073037,99752.0,99751.0,0.14846916]
["bitfinex-derivatives","BTCF0:USTF0",1733684774989,0.05073037,99752.0,99751.0,0.14533611]
["bitfinex-derivatives","BTCF0:USTF0",1733684775188,0.05073037,99752.0,99751.0,0.14846918]
["bitfinex-derivatives","BTCF0:USTF0",1733684776687,0.05073037,99752.0,99751.0,0.32875875]
["bitfinex-derivatives","BTCF0:USTF0",1733684777094,0.002,99752.0,99751.0,0.16091695]
["bitfinex-derivatives","BTCF0:USTF0",1733684777696,0.002,99752.0,99751.0,0.14846918]
["bitfinex-derivatives","BTCF0:USTF0",1733684777991,0.002,99752.0,99751.0,0.16091577]
["bitfinex-derivatives","BTCF0:USTF0",1733684778190,0.08986439,99753.0,99752.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733684778495,0.08986439,99757.0,99756.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733684778694,0.08986439,99759.0,99758.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733684778993,0.14990344,99770.0,99768.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733684778994,0.14982573,99769.0,99768.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733684779191,7.771e-05,99770.0,99769.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733684779392,7.771e-05,99770.0,99769.0,0.06065866]
["bitfinex-derivatives","BTCF0:USTF0",1733684780105,7.771e-05,99770.0,99769.0,0.16089069]
["bitfinex-derivatives","BTCF0:USTF0",1733684780891,0.00507771,99770.0,99769.0,0.16187868]
["bitfinex-derivatives","BTCF0:USTF0",1733684781103,0.00707771,99770.0,99769.0,0.15874561]
["bitfinex-derivatives","BTCF0:USTF0",1733684781395,0.00707771,99770.0,99769.0,0.16187806]
["bitfinex-derivatives","BTCF0:USTF0",1733684782696,0.00707771,99770.0,99769.0,0.172415]
["bitfinex-derivatives","BTCF0:USTF0",1733684783603,0.00707771,99770.0,99769.0,0.533215]
["bitfinex-derivatives","BTCF0:USTF0",1733684784598,0.00707771,99770.0,99769.0,0.53320538]
["bitfinex-derivatives","BTCF0:USTF0",1733684784799,0.00707771,99770.0,99769.0,0.53633783]
["bitfinex-derivatives","BTCF0:USTF0",1733684785004,0.00707771,99770.0,99769.0,0.53320538]
["bitfinex-derivatives","BTCF0:USTF0",1733684785304,0.00707771,99770.0,99769.0,0.51764797]
["bitfinex-derivatives","BTCF0:USTF0",1733684785494,0.00707771,99770.0,99769.0,0.53320399]
["bitfinex-derivatives","BTCF0:USTF0",1733684785702,0.00707771,99770.0,99769.0,0.54562714]
["bitfinex-derivatives","BTCF0:USTF0",1733684785897,0.00707771,99770.0,99769.0,0.53320354]
["bitfinex-derivatives","BTCF0:USTF0",1733684786291,0.00707771,99770.0,99769.0,0.53633596]
["bitfinex-derivatives","BTCF0:USTF0",1733684786599,0.00707771,99770.0,99769.0,0.53320354]
["bitfinex-derivatives","BTCF0:USTF0",1733684786798,0.00707771,99770.0,99769.0,0.53320191]
["bitfinex-derivatives","BTCF0:USTF0",1733684792598,0.00707771,99770.0,99769.0,0.52078039]
["bitfinex-derivatives","BTCF0:USTF0",1733684793095,0.00707771,99770.0,99769.0,0.51764797]
["bitfinex-derivatives","BTCF0:USTF0",1733684794894,0.00707771,99770.0,99769.0,0.52078029]
["bitfinex-derivatives","BTCF0:USTF0",1733684795796,7.1e-07,99770.0,99769.0,0.52078029]
["bitfinex-derivatives","BTCF0:USTF0",1733684795994,0.01,99781.0,99769.0,0.47570129]
["bitfinex-derivatives","BTCF0:USTF0",1733684796197,0.14982573,99785.0,99783.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733684796410,0.18453287,99792.0,99783.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733684796411,0.14982573,99786.0,99783.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733684796608,0.14982573,99786.0,99785.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733684796909,0.14982573,99786.0,99785.0,0.04820432]
["bitfinex-derivatives","BTCF0:USTF0",1733684797206,0.14982573,99787.0,99786.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733684797401,0.05555668,99799.0,99786.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733684797402,0.17953287,99793.0,99786.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733684797595,0.17953287,99793.0,99792.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1733684797795,0.17953287,99793.0,99792.0,0.04820132]
["bitfinex-derivatives","BTCF0:USTF0",1733684798105,0.17953287,99793.0,99792.0,0.04820091]
["bitfinex-derivatives","BTCF0:USTF0",1733684798402,0.0487139,99793.0,99792.0,0.00313191]
["bitfinex-derivatives","BTCF0:USTF0",1733684798801,0.0487139,99793.0,99792.0,0.04820091]
["bitfinex-derivatives","BTCF0:USTF0",1733684799002,0.16332703,99800.0,99792.0,0.10333984]
["bitfinex-derivatives","BTCF0:USTF0",1733684799003,0.0487139,99794.0,99792.0,0.10333984]
["bitfinex-derivatives","BTCF0:USTF0",1733684799201,0.14962726,99795.0,99793.0,0.04819991]
["bitfinex-derivatives","BTCF0:USTF0",1733684799402,0.14960802,99796.0,99794.0,0.00313191]
["bitfinex-derivatives","BTCF0:USTF0",1733684799601,0.14960802,99796.0,99795.0,0.04819891]
["bitfinex-derivatives","BTCF0:USTF0",1733684799803,0.14960802,99797.0,99795.0,0.10333933]
["bitfinex-derivatives","BTCF0:USTF0",1733684800101,0.14960802,99797.0,99796.0,0.04819891]
["bitfinex-derivatives","BTCF0:USTF0",1733684800303,0.14960802,99798.0,99797.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733684800501,0.04871001,99799.0,99797.0,0.00313191]
["bitfinex-derivatives","BTCF0:USTF0",1733684800700,0.04871001,99799.0,99798.0,0.04819791]
["bitfinex-derivatives","BTCF0:USTF0",1733684801495,0.04871001,99799.0,99798.0,0.14839981]
["bitfinex-derivatives","BTCF0:USTF0",1733684802104,0.1,99800.0,99799.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733684802304,0.1,99800.0,99799.0,0.04819691]
["bitfinex-derivatives","BTCF0:USTF0",1733684802810,0.1,99800.0,99799.0,0.14839881]
["bitfinex-derivatives","BTCF0:USTF0",1733684803215,0.1,99800.0,99799.0,0.14939881]
["bitfinex-derivatives","BTCF0:USTF0",1733684803216,0.108,99800.0,99799.0,0.14939881]
["bitfinex-derivatives","BTCF0:USTF0",1733684804802,0.112,99800.0,99799.0,0.14939881]
["bitfinex-derivatives","BTCF0:USTF0",1733684805609,0.112,99800.0,99799.0,0.1493985]
["bitfinex-derivatives","BTCF0:USTF0",1733684808803,0.112,99800.0,99799.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1733684809306,0.112,99800.0,99799.0,0.1462669]
["bitfinex-derivatives","BTCF0:USTF0",1733684809701,0.112,99800.0,99799.0,0.16180616]
["bitfinex-derivatives","BTCF0:USTF0",1733684810412,0.112,99800.0,99799.0,0.52260616]
["bitfinex-derivatives","BTCF0:USTF0",1733684812410,0.20577363,99800.0,99799.0,0.00413141]
["bitfinex-derivatives","BTCF0:USTF0",1733684812609,0.20577363,99800.0,99799.0,0.00313141]
["bitfinex-derivatives","BTCF0:USTF0",1733684812815,0.35048726,99800.0,99799.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1733684813016,0.35048726,99800.0,99799.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733684813207,0.35048726,99800.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684813208,0.045067,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684813409,0.22460818,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684813908,0.27331681,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684814113,0.09377563,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684814615,0.22766165,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684814817,0.27637028,99795.0,99794.0,0.045067]
["bitfinex-derivatives","BTCF0:USTF0",1733684815112,0.27637028,99795.0,99794.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1733684815310,0.28237028,99795.0,99794.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1733684816315,0.10277563,99795.0,99794.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1733684816709,0.11346865,99795.0,99794.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1733684817112,0.06476002,99795.0,99794.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1733684820311,0.06476002,99795.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684820615,0.42556002,99795.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684823508,0.42556002,99795.0,99787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684823509,0.04507,99788.0,99787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684823711,0.045074,99783.0,99782.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1733684824217,0.22480374,99783.0,99782.0,0.05008479]
["bitfinex-derivatives","BTCF0:USTF0",1733684824423,0.22480374,99783.0,99782.0,0.00501179]
["bitfinex-derivatives","BTCF0:USTF0",1733684824424,0.2735231,99783.0,99782.0,0.00501179]
["bitfinex-derivatives","BTCF0:USTF0",1733684824812,0.09379336,99783.0,99782.0,0.00501179]
["bitfinex-derivatives","BTCF0:USTF0",1733684825016,0.09379336,99783.0,99782.0,0.00814426]
["bitfinex-derivatives","BTCF0:USTF0",1733684825017,0.12529336,99783.0,99782.0,0.00814426]
["bitfinex-derivatives","BTCF0:USTF0",1733684825213,0.12529336,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684825518,0.12729336,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684825724,0.12729485,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684826521,0.25828796,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684826820,0.30700881,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684827418,0.12729485,99783.0,99782.0,0.00313247]
["bitfinex-derivatives","BTCF0:USTF0",1733684830121,0.08222085,99783.0,99782.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733684830326,0.12729385,99783.0,99782.0,0.0031324]
["bitfinex-derivatives","BTCF0:USTF0",1733684830526,0.12729385,99783.0,99782.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1733684830527,0.18319683,99783.0,99782.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1733684830827,0.0335,99783.0,99782.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1733684831219,0.0335,99783.0,99782.0,0.16085105]
["bitfinex-derivatives","BTCF0:USTF0",1733684832324,0.078573,99783.0,99782.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1733684832725,0.078573,99783.0,99782.0,0.32836818]
["bitfinex-derivatives","BTCF0:USTF0",1733684833128,0.078573,99783.0,99782.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1733684833525,0.078573,99783.0,99782.0,0.1484231]
["bitfinex-derivatives","BTCF0:USTF0",1733684833727,0.078573,99783.0,99782.0,0.32836791]
["bitfinex-derivatives","BTCF0:USTF0",1733684833920,0.078573,99783.0,99782.0,0.32832932]
["bitfinex-derivatives","BTCF0:USTF0",1733684834229,0.078573,99783.0,99782.0,0.1484231]
["bitfinex-derivatives","BTCF0:USTF0",1733684834828,0.078573,99783.0,99782.0,0.32832932]
["bitfinex-derivatives","BTCF0:USTF0",1733684835725,0.078573,99783.0,99782.0,0.1484231]
["bitfinex-derivatives","BTCF0:USTF0",1733684836521,0.078573,99783.0,99782.0,0.04820513]
["bitfinex-derivatives","BTCF0:USTF0",1733684836723,0.078573,99783.0,99782.0,0.00313213]
["bitfinex-derivatives","BTCF0:USTF0",1733684837430,0.045074,99781.0,99780.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733684837634,0.045074,99781.0,99780.0,0.00321037]
["bitfinex-derivatives","BTCF0:USTF0",1733684837823,0.045074,99781.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684837824,0.045076,99775.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684838131,0.045078,99770.0,99769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684838328,0.045082,99763.0,99761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684838630,0.045082,99763.0,99762.0,0.00651603]
["bitfinex-derivatives","BTCF0:USTF0",1733684839718,0.046082,99763.0,99762.0,0.01351603]
["bitfinex-derivatives","BTCF0:USTF0",1733684840727,0.046082,99763.0,99762.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1733684841329,0.045082,99763.0,99762.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733684843535,0.045082,99763.0,99762.0,0.007516]
["bitfinex-derivatives","BTCF0:USTF0",1733684844035,0.045082,99763.0,99762.0,0.00751606]
["bitfinex-derivatives","BTCF0:USTF0",1733684844220,0.045082,99763.0,99762.0,0.00250346]
["bitfinex-derivatives","BTCF0:USTF0",1733684844830,0.045082,99763.0,99762.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1733684845027,0.045082,99763.0,99762.0,0.00250346]
["bitfinex-derivatives","BTCF0:USTF0",1733684845234,0.045082,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733684845432,0.045082,99763.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684845628,0.045085,99755.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684845829,0.48056763,99762.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684845830,0.045089,99747.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684846127,0.03509,99745.0,99744.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733684846831,0.03509,99745.0,99744.0,0.14534615]
["bitfinex-derivatives","BTCF0:USTF0",1733684847741,0.03509,99745.0,99744.0,0.14834615]
["bitfinex-derivatives","BTCF0:USTF0",1733684848432,0.03609,99745.0,99744.0,0.15534615]
["bitfinex-derivatives","BTCF0:USTF0",1733684849335,0.03609,99745.0,99744.0,0.11025615]
["bitfinex-derivatives","BTCF0:USTF0",1733684849929,0.03609,99745.0,99744.0,0.01313347]
["bitfinex-derivatives","BTCF0:USTF0",1733684850728,0.03609,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684850928,0.03609,99745.0,99744.0,0.01313348]
["bitfinex-derivatives","BTCF0:USTF0",1733684855136,0.03609,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684855436,0.03609,99745.0,99744.0,0.01313358]
["bitfinex-derivatives","BTCF0:USTF0",1733684855836,0.03609,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684858244,0.03609,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684861344,0.03609,99745.0,99744.0,0.01814723]
["bitfinex-derivatives","BTCF0:USTF0",1733684869242,0.1560541,99745.0,99744.0,0.01814723]
["bitfinex-derivatives","BTCF0:USTF0",1733684869444,0.1560541,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684869647,0.03609,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684869953,0.03609,99745.0,99744.0,0.01814753]
["bitfinex-derivatives","BTCF0:USTF0",1733684870156,0.03609,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684870346,0.03609,99745.0,99744.0,0.01814753]
["bitfinex-derivatives","BTCF0:USTF0",1733684870541,0.03609,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684870843,0.18578683,99745.0,99744.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1733684871037,0.18578683,99745.0,99733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684871038,0.045095,99734.0,99733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684871241,0.3608,99734.0,99724.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684871539,0.405898,99726.0,99725.0,0.00501462]
["bitfinex-derivatives","BTCF0:USTF0",1733684872443,0.3608,99726.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684872637,0.045099,99725.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684872843,0.1650367,99725.0,99724.0,0.0070149]
["bitfinex-derivatives","BTCF0:USTF0",1733684873048,0.1650367,99725.0,99724.0,0.00501494]
["bitfinex-derivatives","BTCF0:USTF0",1733684873244,0.0451,99723.0,99722.0,0.00150398]
["bitfinex-derivatives","BTCF0:USTF0",1733684873448,0.0451,99723.0,99705.0,0.3004414]
["bitfinex-derivatives","BTCF0:USTF0",1733684873449,0.045103,99715.0,99714.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684873641,0.045103,99715.0,99711.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684873642,0.045104,99714.0,99711.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684873843,0.077104,99714.0,99708.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684874044,0.077104,99714.0,99709.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684874045,0.045104,99713.0,99709.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684874242,0.045104,99713.0,99701.0,0.05700636]
["bitfinex-derivatives","BTCF0:USTF0",1733684874243,0.042,99714.0,99710.0,0.18492157]
["bitfinex-derivatives","BTCF0:USTF0",1733684874444,0.042,99714.0,99708.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684874643,0.045106,99710.0,99709.0,0.00501535]
["bitfinex-derivatives","BTCF0:USTF0",1733684876354,0.045106,99710.0,99700.0,0.24015564]
["bitfinex-derivatives","BTCF0:USTF0",1733684876355,0.045108,99705.0,99703.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684876853,0.01,99709.0,99703.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684876854,0.0322,99704.0,99703.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684877152,0.077308,99704.0,99702.0,0.17990622]
["bitfinex-derivatives","BTCF0:USTF0",1733684877342,0.077308,99704.0,99703.0,0.00501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684877549,0.077308,99704.0,99703.0,0.00801559]
["bitfinex-derivatives","BTCF0:USTF0",1733684877951,0.077308,99704.0,99703.0,0.01501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684878457,0.0880036,99704.0,99703.0,0.01501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684878651,0.0890036,99704.0,99703.0,0.01501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684879254,0.0900036,99704.0,99703.0,0.01501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684879644,0.0890036,99704.0,99703.0,0.01201559]
["bitfinex-derivatives","BTCF0:USTF0",1733684879843,0.0900036,99704.0,99703.0,0.01501559]
["bitfinex-derivatives","BTCF0:USTF0",1733684880850,0.0900036,99704.0,99703.0,0.01301559]
["bitfinex-derivatives","BTCF0:USTF0",1733684880851,0.0890036,99704.0,99703.0,0.01301559]
["bitfinex-derivatives","BTCF0:USTF0",1733684881448,0.078308,99704.0,99703.0,0.01301559]
["bitfinex-derivatives","BTCF0:USTF0",1733684883151,0.078308,99704.0,99703.0,0.01615042]
["bitfinex-derivatives","BTCF0:USTF0",1733684883454,0.001,99704.0,99703.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1733684884647,0.001,99704.0,99703.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1733684884846,0.046108,99704.0,99703.0,0.01615042]
["bitfinex-derivatives","BTCF0:USTF0",1733684885057,0.077908,99704.0,99703.0,0.01615042]
["bitfinex-derivatives","BTCF0:USTF0",1733684885554,0.077908,99704.0,99703.0,0.01113483]
["bitfinex-derivatives","BTCF0:USTF0",1733684888258,0.08816136,99704.0,99703.0,0.01113483]
["bitfinex-derivatives","BTCF0:USTF0",1733684888949,0.077908,99704.0,99703.0,0.01113483]
["bitfinex-derivatives","BTCF0:USTF0",1733684890865,0.077908,99704.0,99703.0,0.06125982]
["bitfinex-derivatives","BTCF0:USTF0",1733684890866,0.046108,99704.0,99703.0,0.06125982]
["bitfinex-derivatives","BTCF0:USTF0",1733684893153,0.046108,99704.0,99703.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1733684897263,0.046108,99704.0,99703.0,0.24116542]
["bitfinex-derivatives","BTCF0:USTF0",1733684898062,0.046108,99704.0,99703.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1733684901263,0.046108,99704.0,99703.0,0.24132617]
["bitfinex-derivatives","BTCF0:USTF0",1733684903262,0.046108,99704.0,99703.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1733684903767,0.046108,99704.0,99703.0,0.06125922]
["bitfinex-derivatives","BTCF0:USTF0",1733684903971,0.046108,99704.0,99703.0,0.01615022]
["bitfinex-derivatives","BTCF0:USTF0",1733684903972,0.1660457,99704.0,99703.0,0.01615022]
["bitfinex-derivatives","BTCF0:USTF0",1733684904170,0.046108,99704.0,99703.0,0.01615022]
["bitfinex-derivatives","BTCF0:USTF0",1733684906062,0.088558,99704.0,99703.0,0.01615022]
["bitfinex-derivatives","BTCF0:USTF0",1733684906465,0.088558,99704.0,99703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733684906774,0.088558,99704.0,99703.0,0.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1733684907269,0.13731793,99704.0,99703.0,0.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1733684907465,0.088558,99704.0,99703.0,0.01615085]
["bitfinex-derivatives","BTCF0:USTF0",1733684909980,0.44732025,99704.0,99694.0,0.19033911]
["bitfinex-derivatives","BTCF0:USTF0",1733684910276,0.3608,99695.0,99692.0,0.18033911]
["bitfinex-derivatives","BTCF0:USTF0",1733684910476,0.108213,99694.0,99693.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1733684911088,0.108213,99694.0,99693.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1733684913375,0.108213,99694.0,99693.0,0.00313548]
["bitfinex-derivatives","BTCF0:USTF0",1733684913376,0.109213,99694.0,99693.0,0.00313548]
["bitfinex-derivatives","BTCF0:USTF0",1733684913581,0.109213,99694.0,99693.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1733684913777,0.109213,99694.0,99683.0,0.01150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684913778,0.045117,99684.0,99683.0,0.01150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684913977,0.405917,99684.0,99683.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684914179,0.52587149,99684.0,99683.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684914473,0.405917,99684.0,99683.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684914873,0.045122,99674.0,99673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684915080,0.045126,99664.0,99663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684915277,0.045127,99662.0,99660.0,0.18033911]
["bitfinex-derivatives","BTCF0:USTF0",1733684915480,0.045127,99662.0,99656.0,0.24015564]
["bitfinex-derivatives","BTCF0:USTF0",1733684915481,0.04513,99657.0,99656.0,0.18005288]
["bitfinex-derivatives","BTCF0:USTF0",1733684915680,0.04513,99656.0,99654.0,0.21035288]
["bitfinex-derivatives","BTCF0:USTF0",1733684916074,0.04513,99656.0,99655.0,0.10034015]
["bitfinex-derivatives","BTCF0:USTF0",1733684916868,0.04513,99656.0,99654.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733684917078,0.04513,99656.0,99654.0,0.14547669]
["bitfinex-derivatives","BTCF0:USTF0",1733684917281,0.04513,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684917575,0.3708,99661.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733684917576,0.415928,99661.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684917783,0.045128,99660.0,99657.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1733684918171,0.01,99661.0,99658.0,0.10034569]
["bitfinex-derivatives","BTCF0:USTF0",1733684918376,0.01,99661.0,99660.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1733684918778,0.01,99661.0,99660.0,0.14547369]
["bitfinex-derivatives","BTCF0:USTF0",1733684918979,0.01,99661.0,99660.0,0.17868876]
["bitfinex-derivatives","BTCF0:USTF0",1733684919175,0.01,99661.0,99660.0,0.17868768]
["bitfinex-derivatives","BTCF0:USTF0",1733684919485,0.01,99668.0,99667.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733684919688,0.3608,99674.0,99672.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733684920179,0.3608,99674.0,99673.0,0.10034065]
["bitfinex-derivatives","BTCF0:USTF0",1733684922481,0.3608,99674.0,99672.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733684922482,0.045122,99673.0,99672.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733684922778,0.3608,99674.0,99667.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733684922779,0.045124,99669.0,99667.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1733684922983,0.045124,99669.0,99668.0,0.03320965]
["bitfinex-derivatives","BTCF0:USTF0",1733684923188,0.045124,99669.0,99668.0,0.02078548]
["bitfinex-derivatives","BTCF0:USTF0",1733684923389,0.045124,99669.0,99668.0,0.13353715]
["bitfinex-derivatives","BTCF0:USTF0",1733684923575,0.045124,99669.0,99668.0,0.10032756]
["bitfinex-derivatives","BTCF0:USTF0",1733684925380,0.045124,99669.0,99668.0,0.10132756]
["bitfinex-derivatives","BTCF0:USTF0",1733684925686,0.3608,99674.0,99668.0,0.10446328]
["bitfinex-derivatives","BTCF0:USTF0",1733684925884,0.045122,99673.0,99672.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1733684926091,0.045122,99673.0,99672.0,0.04825872]
["bitfinex-derivatives","BTCF0:USTF0",1733684926585,0.0413,99681.0,99672.0,0.46426832]
["bitfinex-derivatives","BTCF0:USTF0",1733684926586,0.045121,99678.0,99672.0,0.46426832]
["bitfinex-derivatives","BTCF0:USTF0",1733684926890,0.0413,99681.0,99679.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733684926891,0.045121,99680.0,99679.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733684927081,0.045121,99680.0,99679.0,0.05327152]
["bitfinex-derivatives","BTCF0:USTF0",1733684928087,0.047121,99680.0,99679.0,0.05327152]
["bitfinex-derivatives","BTCF0:USTF0",1733684928689,0.048121,99680.0,99679.0,0.05327152]
["bitfinex-derivatives","BTCF0:USTF0",1733684928892,0.048121,99680.0,99679.0,0.04825472]
["bitfinex-derivatives","BTCF0:USTF0",1733684929485,0.047121,99680.0,99679.0,0.04825472]
["bitfinex-derivatives","BTCF0:USTF0",1733684929792,0.048121,99680.0,99679.0,0.04825472]
["bitfinex-derivatives","BTCF0:USTF0",1733684930191,0.048121,99680.0,99679.0,0.05327137]
["bitfinex-derivatives","BTCF0:USTF0",1733684930392,0.048121,99680.0,99679.0,0.04825472]
["bitfinex-derivatives","BTCF0:USTF0",1733684930584,0.047121,99680.0,99679.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1733684931896,0.047121,99680.0,99679.0,0.05327119]
["bitfinex-derivatives","BTCF0:USTF0",1733684932186,0.047121,99680.0,99679.0,0.0532712]
["bitfinex-derivatives","BTCF0:USTF0",1733684932588,0.047121,99680.0,99679.0,0.05327092]
["bitfinex-derivatives","BTCF0:USTF0",1733684932991,0.002,99680.0,99679.0,0.04825435]
["bitfinex-derivatives","BTCF0:USTF0",1733684933191,0.002,99680.0,99679.0,0.16102174]
["bitfinex-derivatives","BTCF0:USTF0",1733684933501,0.002,99680.0,99679.0,0.18162431]
["bitfinex-derivatives","BTCF0:USTF0",1733684933987,0.002,99680.0,99679.0,0.18664049]
["bitfinex-derivatives","BTCF0:USTF0",1733684934186,0.01,99687.0,99679.0,0.14152149]
["bitfinex-derivatives","BTCF0:USTF0",1733684934389,0.045115,99689.0,99688.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733684934593,0.045115,99689.0,99688.0,0.05326753]
["bitfinex-derivatives","BTCF0:USTF0",1733684934990,0.405913,99695.0,99693.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1733684935194,0.405913,99695.0,99694.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1733684935988,0.405913,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684937084,0.409913,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684937488,0.411913,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684937684,0.56178403,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684938891,0.46067591,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684939602,0.46067585,99695.0,99694.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1733684941591,0.411913,99695.0,99694.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1733684941797,0.045116,99687.0,99686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684941995,0.045116,99687.0,99686.0,0.00501664]
["bitfinex-derivatives","BTCF0:USTF0",1733684941996,0.14991352,99687.0,99686.0,0.00501664]
["bitfinex-derivatives","BTCF0:USTF0",1733684942196,0.045116,99688.0,99686.0,0.00501664]
["bitfinex-derivatives","BTCF0:USTF0",1733684942395,0.0307,99687.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684942699,0.045118,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684943002,0.045118,99682.0,99681.0,0.36581672]
["bitfinex-derivatives","BTCF0:USTF0",1733684943494,0.045118,99682.0,99681.0,0.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1733684943495,0.405918,99682.0,99681.0,0.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1733684943693,0.55582931,99682.0,99681.0,0.00501672]
["bitfinex-derivatives","BTCF0:USTF0",1733684943889,0.045121,99677.0,99676.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733684944203,0.045121,99677.0,99676.0,0.05013805]
["bitfinex-derivatives","BTCF0:USTF0",1733684945092,0.078321,99677.0,99676.0,0.05013805]
["bitfinex-derivatives","BTCF0:USTF0",1733684945494,0.0342,99677.0,99676.0,0.05013805]
["bitfinex-derivatives","BTCF0:USTF0",1733684945698,0.001,99677.0,99676.0,0.39044401]
["bitfinex-derivatives","BTCF0:USTF0",1733684945895,0.001,99677.0,99676.0,0.16294335]
["bitfinex-derivatives","BTCF0:USTF0",1733684946203,0.001,99677.0,99676.0,0.18351773]
["bitfinex-derivatives","BTCF0:USTF0",1733684946691,0.001,99677.0,99676.0,0.48395913]
["bitfinex-derivatives","BTCF0:USTF0",1733684946898,0.001,99677.0,99676.0,0.78345695]
["bitfinex-derivatives","BTCF0:USTF0",1733684947098,0.01,99681.0,99680.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1733684947296,0.075317,99685.0,99684.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1733684947498,0.075317,99685.0,99684.0,0.05013405]
["bitfinex-derivatives","BTCF0:USTF0",1733684948698,0.08994103,99686.0,99684.0,0.05013405]
["bitfinex-derivatives","BTCF0:USTF0",1733684948901,0.13064103,99687.0,99685.0,0.00501705]
["bitfinex-derivatives","BTCF0:USTF0",1733684949102,0.13064103,99687.0,99684.0,0.10031649]
["bitfinex-derivatives","BTCF0:USTF0",1733684949103,0.0407,99687.0,99686.0,0.05013305]
["bitfinex-derivatives","BTCF0:USTF0",1733684950399,0.13264103,99687.0,99686.0,0.05013305]
["bitfinex-derivatives","BTCF0:USTF0",1733684950903,0.13270919,99687.0,99686.0,0.05013305]
["bitfinex-derivatives","BTCF0:USTF0",1733684951097,0.0417,99687.0,99686.0,0.05013305]
["bitfinex-derivatives","BTCF0:USTF0",1733684951292,0.0417,99687.0,99686.0,0.29053855]
["bitfinex-derivatives","BTCF0:USTF0",1733684951498,0.0417,99687.0,99686.0,0.05013233]
["bitfinex-derivatives","BTCF0:USTF0",1733684951704,0.0417,99687.0,99686.0,0.29052489]
["bitfinex-derivatives","BTCF0:USTF0",1733684951907,0.0417,99687.0,99686.0,0.29052075]
["bitfinex-derivatives","BTCF0:USTF0",1733684952400,0.0417,99687.0,99686.0,0.05013233]
["bitfinex-derivatives","BTCF0:USTF0",1733684952609,0.0417,99687.0,99686.0,0.29052075]
["bitfinex-derivatives","BTCF0:USTF0",1733684952904,0.0417,99687.0,99686.0,0.05013233]
["bitfinex-derivatives","BTCF0:USTF0",1733684953103,0.0407,99687.0,99686.0,0.05013233]
["bitfinex-derivatives","BTCF0:USTF0",1733684953704,0.0407,99687.0,99686.0,0.05326752]
["bitfinex-derivatives","BTCF0:USTF0",1733684954105,0.0417,99687.0,99686.0,0.05326752]
["bitfinex-derivatives","BTCF0:USTF0",1733684954297,0.0437,99687.0,99686.0,0.05326752]
["bitfinex-derivatives","BTCF0:USTF0",1733684954811,0.0427,99687.0,99686.0,0.05326752]
["bitfinex-derivatives","BTCF0:USTF0",1733684955799,0.0407,99687.0,99686.0,0.05326752]
["bitfinex-derivatives","BTCF0:USTF0",1733684959204,0.0407,99687.0,99686.0,0.153582]
["bitfinex-derivatives","BTCF0:USTF0",1733684959205,0.01,99687.0,99686.0,0.153582]
["bitfinex-derivatives","BTCF0:USTF0",1733684959408,0.01,99687.0,99686.0,0.1864914]
["bitfinex-derivatives","BTCF0:USTF0",1733684959801,0.01,99687.0,99686.0,0.48329666]
["bitfinex-derivatives","BTCF0:USTF0",1733684960208,0.01,99687.0,99686.0,0.84396379]
["bitfinex-derivatives","BTCF0:USTF0",1733684960716,0.01,99687.0,99686.0,0.49488308]
["bitfinex-derivatives","BTCF0:USTF0",1733684961003,0.01,99687.0,99686.0,0.49174733]
["bitfinex-derivatives","BTCF0:USTF0",1733684961312,0.01,99687.0,99686.0,0.49488219]
["bitfinex-derivatives","BTCF0:USTF0",1733684964004,0.01,99687.0,99686.0,0.49488223]
["bitfinex-derivatives","BTCF0:USTF0",1733684966809,0.01,99687.0,99686.0,1.21634936]
["bitfinex-derivatives","BTCF0:USTF0",1733684967106,0.01,99687.0,99686.0,0.85568223]
["bitfinex-derivatives","BTCF0:USTF0",1733684967503,0.01,99687.0,99686.0,1.21599669]
["bitfinex-derivatives","BTCF0:USTF0",1733684967706,0.01,99687.0,99686.0,0.79808661]
["bitfinex-derivatives","BTCF0:USTF0",1733684967915,0.01,99687.0,99686.0,0.79908661]
["bitfinex-derivatives","BTCF0:USTF0",1733684968211,0.01,99687.0,99686.0,0.79908601]
["bitfinex-derivatives","BTCF0:USTF0",1733684968407,0.01,99690.0,99686.0,0.79908601]
["bitfinex-derivatives","BTCF0:USTF0",1733684968605,0.09007129,99697.0,99688.0,0.24020964]
["bitfinex-derivatives","BTCF0:USTF0",1733684968807,0.005,99704.0,99698.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733684968808,0.09007129,99700.0,99698.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1733684969008,0.08995591,99702.0,99699.0,0.40185947]
["bitfinex-derivatives","BTCF0:USTF0",1733684969200,0.08995591,99705.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684969402,0.08995774,99706.0,99702.0,0.04105947]
["bitfinex-derivatives","BTCF0:USTF0",1733684969606,0.01,99717.0,99706.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733684969607,0.08995774,99707.0,99706.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733684969808,0.08995774,99707.0,99706.0,0.08616647]
["bitfinex-derivatives","BTCF0:USTF0",1733684970015,0.12009948,99710.0,99709.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733684970215,0.045106,99710.0,99709.0,0.05325607]
["bitfinex-derivatives","BTCF0:USTF0",1733684971509,0.051106,99710.0,99709.0,0.05325607]
["bitfinex-derivatives","BTCF0:USTF0",1733684972014,0.051106,99710.0,99709.0,0.00313464]
["bitfinex-derivatives","BTCF0:USTF0",1733684972217,0.045107,99706.0,99705.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733684972618,0.04511,99702.0,99701.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733684974217,0.04711,99702.0,99701.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733684974812,0.14001399,99702.0,99701.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1733684975317,0.14001399,99702.0,99695.0,0.18013147]
["bitfinex-derivatives","BTCF0:USTF0",1733684975318,0.09490399,99702.0,99695.0,0.18013147]
["bitfinex-derivatives","BTCF0:USTF0",1733684975523,0.09490399,99702.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733684975524,0.045112,99697.0,99696.0,0.22524347]
["bitfinex-derivatives","BTCF0:USTF0",1733684976316,0.045112,99697.0,99696.0,0.18013147]
["bitfinex-derivatives","BTCF0:USTF0",1733684976520,0.045114,99691.0,99690.0,0.18012569]
["bitfinex-derivatives","BTCF0:USTF0",1733684976713,0.3608,99697.0,99687.0,0.18012569]
["bitfinex-derivatives","BTCF0:USTF0",1733684976714,0.08991989,99693.0,99687.0,0.18012569]
["bitfinex-derivatives","BTCF0:USTF0",1733684976914,0.045117,99685.0,99684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733684977118,0.04512,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684977414,0.13502693,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684977617,0.04512,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684977810,0.40592,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684980622,0.49574771,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684981016,0.50586188,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684981420,0.41603417,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684981923,0.41703417,99679.0,99678.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1733684982422,0.41703417,99679.0,99678.0,0.00652202]
["bitfinex-derivatives","BTCF0:USTF0",1733684983324,0.41703417,99679.0,99678.0,0.00652197]
["bitfinex-derivatives","BTCF0:USTF0",1733684984219,0.41703417,99679.0,99678.0,0.00965774]
["bitfinex-derivatives","BTCF0:USTF0",1733684984626,0.41603417,99679.0,99678.0,0.00965774]
["bitfinex-derivatives","BTCF0:USTF0",1733684984818,0.41603417,99679.0,99678.0,0.00464049]
["bitfinex-derivatives","BTCF0:USTF0",1733684985016,0.41603417,99679.0,99678.0,0.00965774]
["bitfinex-derivatives","BTCF0:USTF0",1733684985423,0.41603417,99679.0,99678.0,0.00464049]
["bitfinex-derivatives","BTCF0:USTF0",1733684985922,0.41603417,99679.0,99678.0,0.00965763]
["bitfinex-derivatives","BTCF0:USTF0",1733684986318,0.41603417,99679.0,99678.0,0.00464049]
["bitfinex-derivatives","BTCF0:USTF0",1733684986817,0.41603417,99679.0,99678.0,0.00464048]
["bitfinex-derivatives","BTCF0:USTF0",1733684987225,0.41603417,99679.0,99678.0,0.00965764]
["bitfinex-derivatives","BTCF0:USTF0",1733684987427,0.41603417,99679.0,99678.0,0.00464048]
["bitfinex-derivatives","BTCF0:USTF0",1733684987731,0.40592,99679.0,99678.0,0.00965764]
["bitfinex-derivatives","BTCF0:USTF0",1733684989026,0.04512,99679.0,99678.0,0.00965764]
["bitfinex-derivatives","BTCF0:USTF0",1733684989922,0.04512,99679.0,99678.0,0.00965751]
["bitfinex-derivatives","BTCF0:USTF0",1733684990118,0.04512,99679.0,99678.0,0.00464041]
["bitfinex-derivatives","BTCF0:USTF0",1733684990329,0.04512,99679.0,99678.0,0.00965752]
["bitfinex-derivatives","BTCF0:USTF0",1733684990531,0.04512,99679.0,99678.0,0.00464041]
["bitfinex-derivatives","BTCF0:USTF0",1733684993035,0.04512,99679.0,99678.0,0.0096575]
["bitfinex-derivatives","BTCF0:USTF0",1733684993528,0.04512,99679.0,99678.0,0.00464041]
["bitfinex-derivatives","BTCF0:USTF0",1733684994531,0.04512,99679.0,99678.0,0.00464043]
["bitfinex-derivatives","BTCF0:USTF0",1733685000837,0.04512,99679.0,99678.0,0.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1733685001540,0.13494771,99679.0,99678.0,0.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1733685002038,0.04512,99679.0,99678.0,0.0046405]
["bitfinex-derivatives","BTCF0:USTF0",1733685002533,0.04512,99679.0,99678.0,0.00965752]
["bitfinex-derivatives","BTCF0:USTF0",1733685009640,0.04512,99679.0,99678.0,0.0081528]
["bitfinex-derivatives","BTCF0:USTF0",1733685010040,0.09489518,99679.0,99678.0,0.0081528]
["bitfinex-derivatives","BTCF0:USTF0",1733685011240,0.09489518,99679.0,99678.0,0.00313578]
["bitfinex-derivatives","BTCF0:USTF0",1733685012941,0.045123,99672.0,99671.0,0.18010147]
["bitfinex-derivatives","BTCF0:USTF0",1733685013131,0.405923,99672.0,99671.0,0.18010147]
["bitfinex-derivatives","BTCF0:USTF0",1733685013333,0.405923,99672.0,99671.0,0.18825508]
["bitfinex-derivatives","BTCF0:USTF0",1733685014240,0.01021092,99680.0,99671.0,0.18925508]
["bitfinex-derivatives","BTCF0:USTF0",1733685014443,0.045121,99676.0,99675.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1733685014646,0.045121,99676.0,99675.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1733685015142,0.13516927,99676.0,99675.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1733685015337,0.045121,99676.0,99675.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1733685016446,0.1351838,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685016647,0.045121,99676.0,99675.0,0.05327461]
["bitfinex-derivatives","BTCF0:USTF0",1733685016842,0.13518689,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685017043,0.045121,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685017346,0.13518778,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685018244,0.045121,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685018543,0.13518364,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685018840,0.045121,99676.0,99675.0,0.29377895]
["bitfinex-derivatives","BTCF0:USTF0",1733685019044,0.045121,99676.0,99675.0,0.24865795]
["bitfinex-derivatives","BTCF0:USTF0",1733685019343,0.045121,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685019944,0.09389102,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685022248,0.045121,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685023143,0.22272612,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685024037,0.22280343,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685024438,0.22278351,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685024840,0.09389629,99676.0,99675.0,0.00815361]
["bitfinex-derivatives","BTCF0:USTF0",1733685025252,0.045123,99671.0,99670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685025441,0.045126,99666.0,99665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685025741,0.19523707,99666.0,99665.0,0.0081535]
["bitfinex-derivatives","BTCF0:USTF0",1733685026443,0.19523707,99666.0,99665.0,0.0101535]
["bitfinex-derivatives","BTCF0:USTF0",1733685026645,0.54144414,99672.0,99665.0,0.0101535]
["bitfinex-derivatives","BTCF0:USTF0",1733685026646,0.15011107,99667.0,99665.0,0.11048912]
["bitfinex-derivatives","BTCF0:USTF0",1733685026947,0.12010183,99669.0,99666.0,0.2826129]
["bitfinex-derivatives","BTCF0:USTF0",1733685027151,0.045122,99674.0,99669.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733685027152,0.12010183,99670.0,99669.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1733685027450,0.12010183,99670.0,99669.0,0.0532775]
["bitfinex-derivatives","BTCF0:USTF0",1733685027944,0.045122,99674.0,99673.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1733685028147,0.045122,99674.0,99673.0,0.29372195]
["bitfinex-derivatives","BTCF0:USTF0",1733685029538,0.045122,99674.0,99673.0,0.0532755]
["bitfinex-derivatives","BTCF0:USTF0",1733685029838,0.13520214,99674.0,99673.0,0.05327479]
["bitfinex-derivatives","BTCF0:USTF0",1733685031342,0.045122,99674.0,99673.0,0.05327479]
["bitfinex-derivatives","BTCF0:USTF0",1733685032450,0.13520214,99674.0,99673.0,0.05327479]
["bitfinex-derivatives","BTCF0:USTF0",1733685032650,0.045122,99674.0,99673.0,0.05327479]
["bitfinex-derivatives","BTCF0:USTF0",1733685032838,0.13520214,99674.0,99673.0,0.05327479]
["bitfinex-derivatives","BTCF0:USTF0",1733685033046,0.045123,99672.0,99671.0,0.24046169]
["bitfinex-derivatives","BTCF0:USTF0",1733685033244,0.52602483,99672.0,99671.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1733685033442,0.405923,99672.0,99671.0,0.00815326]
["bitfinex-derivatives","BTCF0:USTF0",1733685034353,0.405923,99672.0,99671.0,0.00815345]
["bitfinex-derivatives","BTCF0:USTF0",1733685035442,0.405923,99672.0,99671.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1733685036046,0.405923,99672.0,99671.0,0.00815345]
["bitfinex-derivatives","BTCF0:USTF0",1733685036246,0.405923,99672.0,99671.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1733685041950,0.45470095,99672.0,99671.0,0.00413594]
["bitfinex-derivatives","BTCF0:USTF0",1733685042747,0.46470095,99672.0,99671.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685042943,0.59213847,99672.0,99671.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685043145,0.80227368,99672.0,99671.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685043346,0.61238526,99672.0,99671.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685044246,0.61238526,99672.0,99645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733685044247,0.045131,99654.0,99645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733685044543,0.045138,99639.0,99638.0,0.18034934]
["bitfinex-derivatives","BTCF0:USTF0",1733685044748,0.08999578,99641.0,99638.0,0.00501879]
["bitfinex-derivatives","BTCF0:USTF0",1733685044953,0.045137,99640.0,99639.0,0.00501879]
["bitfinex-derivatives","BTCF0:USTF0",1733685045154,0.13513278,99640.0,99639.0,0.00501879]
["bitfinex-derivatives","BTCF0:USTF0",1733685045455,0.045137,99640.0,99639.0,0.00501879]
["bitfinex-derivatives","BTCF0:USTF0",1733685046144,0.045137,99640.0,99639.0,0.00801879]
["bitfinex-derivatives","BTCF0:USTF0",1733685046346,0.046137,99640.0,99639.0,0.00801879]
["bitfinex-derivatives","BTCF0:USTF0",1733685046858,0.046137,99640.0,99639.0,0.00801871]
["bitfinex-derivatives","BTCF0:USTF0",1733685047862,0.001,99640.0,99639.0,0.15351851]
["bitfinex-derivatives","BTCF0:USTF0",1733685048046,0.001,99640.0,99639.0,0.18710553]
["bitfinex-derivatives","BTCF0:USTF0",1733685049948,0.001,99640.0,99639.0,0.42756722]
["bitfinex-derivatives","BTCF0:USTF0",1733685050151,0.046137,99640.0,99639.0,0.28206742]
["bitfinex-derivatives","BTCF0:USTF0",1733685050349,0.046137,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733685050547,0.046137,99640.0,99639.0,0.00801871]
["bitfinex-derivatives","BTCF0:USTF0",1733685051554,0.046137,99640.0,99639.0,0.00801866]
["bitfinex-derivatives","BTCF0:USTF0",1733685052347,0.046137,99640.0,99639.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1733685052550,0.046137,99640.0,99639.0,0.00801866]
["bitfinex-derivatives","BTCF0:USTF0",1733685053348,0.046137,99640.0,99639.0,0.18805434]
["bitfinex-derivatives","BTCF0:USTF0",1733685054347,0.056389,99640.0,99639.0,0.18805434]
["bitfinex-derivatives","BTCF0:USTF0",1733685054751,0.056389,99640.0,99639.0,0.19119102]
["bitfinex-derivatives","BTCF0:USTF0",1733685055251,0.056389,99640.0,99639.0,0.01115534]
["bitfinex-derivatives","BTCF0:USTF0",1733685055559,0.056389,99640.0,99639.0,0.19116226]
["bitfinex-derivatives","BTCF0:USTF0",1733685056648,0.056389,99640.0,99639.0,0.01115534]
["bitfinex-derivatives","BTCF0:USTF0",1733685057051,0.056389,99640.0,99639.0,0.19116226]
["bitfinex-derivatives","BTCF0:USTF0",1733685057448,0.056389,99640.0,99639.0,0.01115534]
["bitfinex-derivatives","BTCF0:USTF0",1733685061168,0.056389,99640.0,99639.0,0.00613668]
["bitfinex-derivatives","BTCF0:USTF0",1733685063263,0.056389,99640.0,99639.0,0.01115559]
["bitfinex-derivatives","BTCF0:USTF0",1733685066867,0.056389,99640.0,99639.0,0.01115573]
["bitfinex-derivatives","BTCF0:USTF0",1733685071276,0.056389,99640.0,99639.0,0.00613682]
["bitfinex-derivatives","BTCF0:USTF0",1733685072263,0.046137,99640.0,99639.0,0.05127482]
["bitfinex-derivatives","BTCF0:USTF0",1733685072767,0.046137,99640.0,99639.0,0.35782078]
["bitfinex-derivatives","BTCF0:USTF0",1733685073469,0.046137,99640.0,99639.0,0.39176727]
["bitfinex-derivatives","BTCF0:USTF0",1733685075369,0.001,99640.0,99639.0,0.39176727]
["bitfinex-derivatives","BTCF0:USTF0",1733685075572,0.01,99643.0,99639.0,0.80779107]
["bitfinex-derivatives","BTCF0:USTF0",1733685075766,0.01,99643.0,99642.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1733685075967,0.055136,99643.0,99642.0,0.38876527]
["bitfinex-derivatives","BTCF0:USTF0",1733685077176,0.055136,99643.0,99642.0,0.37311451]
["bitfinex-derivatives","BTCF0:USTF0",1733685077375,0.055136,99643.0,99642.0,0.38876125]
["bitfinex-derivatives","BTCF0:USTF0",1733685077675,0.056136,99643.0,99642.0,0.38976125]
["bitfinex-derivatives","BTCF0:USTF0",1733685078670,0.056136,99643.0,99642.0,0.39176125]
["bitfinex-derivatives","BTCF0:USTF0",1733685080175,0.056136,99643.0,99642.0,0.08521529]
["bitfinex-derivatives","BTCF0:USTF0",1733685080574,0.056136,99643.0,99642.0,0.06956855]
["bitfinex-derivatives","BTCF0:USTF0",1733685080975,0.056136,99643.0,99642.0,0.08521153]
["bitfinex-derivatives","BTCF0:USTF0",1733685082077,0.056136,99643.0,99642.0,0.0512724]
["bitfinex-derivatives","BTCF0:USTF0",1733685082377,0.14607597,99643.0,99642.0,0.08520551]
["bitfinex-derivatives","BTCF0:USTF0",1733685082779,0.056136,99643.0,99642.0,0.08520551]
["bitfinex-derivatives","BTCF0:USTF0",1733685083976,0.056136,99643.0,99642.0,0.08206911]
["bitfinex-derivatives","BTCF0:USTF0",1733685084180,0.056136,99643.0,99642.0,0.08520558]
["bitfinex-derivatives","BTCF0:USTF0",1733685086178,0.056136,99643.0,99642.0,0.05127247]
["bitfinex-derivatives","BTCF0:USTF0",1733685086585,0.056136,99643.0,99642.0,0.08514923]
["bitfinex-derivatives","BTCF0:USTF0",1733685089185,0.056136,99643.0,99642.0,0.04001323]
["bitfinex-derivatives","BTCF0:USTF0",1733685089490,0.056136,99643.0,99642.0,0.25161182]
["bitfinex-derivatives","BTCF0:USTF0",1733685089677,0.056136,99643.0,99642.0,0.01115483]
["bitfinex-derivatives","BTCF0:USTF0",1733685090289,0.056136,99643.0,99642.0,0.00613647]
["bitfinex-derivatives","BTCF0:USTF0",1733685092388,0.056136,99643.0,99642.0,0.01115547]
["bitfinex-derivatives","BTCF0:USTF0",1733685092891,0.17605596,99643.0,99642.0,0.01115547]
["bitfinex-derivatives","BTCF0:USTF0",1733685093079,0.17622666,99643.0,99642.0,0.01115547]
["bitfinex-derivatives","BTCF0:USTF0",1733685093585,0.056136,99643.0,99642.0,0.01115547]
["bitfinex-derivatives","BTCF0:USTF0",1733685093985,0.056136,99643.0,99642.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1733685094292,0.057136,99643.0,99642.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1733685094478,0.056136,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685094682,0.060136,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685095094,0.10892894,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685095277,0.21023479,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685095682,0.21022836,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685095889,0.060136,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685096086,0.21025724,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685097183,0.10892702,99643.0,99642.0,0.00313694]
["bitfinex-derivatives","BTCF0:USTF0",1733685099093,0.045144,99625.0,99624.0,0.04664963]
["bitfinex-derivatives","BTCF0:USTF0",1733685100181,0.045144,99625.0,99624.0,0.22692248]
["bitfinex-derivatives","BTCF0:USTF0",1733685100387,0.045144,99625.0,99624.0,0.22892248]
["bitfinex-derivatives","BTCF0:USTF0",1733685100582,0.045144,99625.0,99624.0,0.22992248]
["bitfinex-derivatives","BTCF0:USTF0",1733685102287,0.045144,99625.0,99624.0,0.04964963]
["bitfinex-derivatives","BTCF0:USTF0",1733685102891,0.045144,99625.0,99624.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1733685103392,0.045144,99625.0,99624.0,0.06943491]
["bitfinex-derivatives","BTCF0:USTF0",1733685107497,0.045144,99625.0,99624.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1733685110897,0.045144,99625.0,99624.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1733685111602,0.045144,99625.0,99624.0,0.05028101]
["bitfinex-derivatives","BTCF0:USTF0",1733685111790,0.045144,99625.0,99624.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1733685111996,0.045144,99625.0,99624.0,0.04928101]
["bitfinex-derivatives","BTCF0:USTF0",1733685112195,0.045144,99625.0,99624.0,0.05028101]
["bitfinex-derivatives","BTCF0:USTF0",1733685113990,0.045144,99625.0,99624.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1733685114295,0.045144,99625.0,99624.0,0.05028101]
["bitfinex-derivatives","BTCF0:USTF0",1733685117096,0.13518393,99625.0,99624.0,0.05028101]
["bitfinex-derivatives","BTCF0:USTF0",1733685117306,0.045144,99625.0,99624.0,0.05028101]
["bitfinex-derivatives","BTCF0:USTF0",1733685118806,0.045144,99625.0,99624.0,0.65899243]
["bitfinex-derivatives","BTCF0:USTF0",1733685119007,0.045144,99625.0,99624.0,0.35828276]
["bitfinex-derivatives","BTCF0:USTF0",1733685120597,0.045144,99625.0,99624.0,0.35815332]
["bitfinex-derivatives","BTCF0:USTF0",1733685124205,0.045144,99625.0,99624.0,0.71841617]
["bitfinex-derivatives","BTCF0:USTF0",1733685125609,0.045144,99625.0,99624.0,0.7192555]
["bitfinex-derivatives","BTCF0:USTF0",1733685126923,0.045144,99625.0,99624.0,0.35899265]
["bitfinex-derivatives","BTCF0:USTF0",1733685128718,0.045144,99625.0,99624.0,0.35862116]
["bitfinex-derivatives","BTCF0:USTF0",1733685129599,0.045144,99625.0,99624.0,0.31347716]
["bitfinex-derivatives","BTCF0:USTF0",1733685129804,0.13543074,99625.0,99624.0,0.31347716]
["bitfinex-derivatives","BTCF0:USTF0",1733685130000,0.22571701,99625.0,99624.0,0.31347716]
["bitfinex-derivatives","BTCF0:USTF0",1733685130202,0.22571701,99625.0,99624.0,0.30625031]
["bitfinex-derivatives","BTCF0:USTF0",1733685130203,0.13543074,99625.0,99624.0,0.30625031]
["bitfinex-derivatives","BTCF0:USTF0",1733685130418,0.13543074,99625.0,99624.0,0.00513701]
["bitfinex-derivatives","BTCF0:USTF0",1733685130807,0.25548398,99625.0,99624.0,0.00513701]
["bitfinex-derivatives","BTCF0:USTF0",1733685131417,0.13543074,99625.0,99624.0,0.00513701]
["bitfinex-derivatives","BTCF0:USTF0",1733685132304,0.045144,99625.0,99624.0,0.00513732]
["bitfinex-derivatives","BTCF0:USTF0",1733685134215,0.405944,99625.0,99624.0,0.00513732]
["bitfinex-derivatives","BTCF0:USTF0",1733685138419,0.52623378,99625.0,99624.0,0.00513732]
["bitfinex-derivatives","BTCF0:USTF0",1733685139222,0.405944,99625.0,99624.0,0.00513732]
["bitfinex-derivatives","BTCF0:USTF0",1733685140013,0.405944,99625.0,99624.0,0.00513736]
["bitfinex-derivatives","BTCF0:USTF0",1733685140615,0.405944,99625.0,99624.0,0.24592896]
["bitfinex-derivatives","BTCF0:USTF0",1733685141618,0.405944,99625.0,99624.0,0.00513736]
["bitfinex-derivatives","BTCF0:USTF0",1733685142020,0.405944,99625.0,99612.0,0.36026285]
["bitfinex-derivatives","BTCF0:USTF0",1733685142021,0.045148,99617.0,99615.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685142217,0.3931,99616.0,99609.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685142518,0.3931,99616.0,99607.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685142519,0.045152,99608.0,99607.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685142723,0.045152,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733685142922,0.045152,99607.0,99605.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685142923,0.045153,99606.0,99605.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685143113,0.045152,99607.0,99603.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685143114,0.045154,99604.0,99603.0,0.3011133]
["bitfinex-derivatives","BTCF0:USTF0",1733685143319,0.045155,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733685144508,0.046155,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733685145716,0.046155,99601.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733685147218,0.16747314,99601.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733685147929,0.077455,99601.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733685154016,0.077455,99601.0,99600.0,0.1081381]
["bitfinex-derivatives","BTCF0:USTF0",1733685154424,0.0980193,99601.0,99600.0,0.1081381]
["bitfinex-derivatives","BTCF0:USTF0",1733685156616,0.001,99601.0,99600.0,0.1532931]
["bitfinex-derivatives","BTCF0:USTF0",1733685157017,0.001,99601.0,99600.0,0.15329288]
["bitfinex-derivatives","BTCF0:USTF0",1733685157526,0.001,99601.0,99600.0,0.33359131]
["bitfinex-derivatives","BTCF0:USTF0",1733685157727,0.046155,99601.0,99600.0,0.33359131]
["bitfinex-derivatives","BTCF0:USTF0",1733685158116,0.046155,99601.0,99600.0,0.15329288]
["bitfinex-derivatives","BTCF0:USTF0",1733685158325,0.046155,99601.0,99600.0,0.33359131]
["bitfinex-derivatives","BTCF0:USTF0",1733685160127,0.046155,99601.0,99600.0,0.15329288]
["bitfinex-derivatives","BTCF0:USTF0",1733685162619,0.046155,99601.0,99600.0,0.16347422]
["bitfinex-derivatives","BTCF0:USTF0",1733685163226,0.046155,99601.0,99600.0,0.15329288]
["bitfinex-derivatives","BTCF0:USTF0",1733685163924,0.046155,99601.0,99600.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1733685164117,0.046155,99601.0,99600.0,0.15329287]
["bitfinex-derivatives","BTCF0:USTF0",1733685168933,0.046155,99601.0,99600.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733685171138,0.13617314,99601.0,99600.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733685171329,0.046155,99601.0,99600.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733685171636,0.13617314,99601.0,99600.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733685172830,0.046155,99601.0,99600.0,0.15329289]
["bitfinex-derivatives","BTCF0:USTF0",1733685173331,0.046155,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685174639,0.406955,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685174934,0.55702155,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685176135,0.55718307,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685176338,0.406955,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685176530,0.55718307,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685176936,0.406955,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685177134,0.55718307,99601.0,99600.0,0.10813789]
["bitfinex-derivatives","BTCF0:USTF0",1733685177440,0.55718307,99601.0,99600.0,0.10713822]
["bitfinex-derivatives","BTCF0:USTF0",1733685177642,0.45576587,99601.0,99600.0,0.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733685178430,0.406955,99601.0,99600.0,0.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733685185541,0.5571656,99601.0,99600.0,0.10613822]
["bitfinex-derivatives","BTCF0:USTF0",1733685188240,0.406955,99601.0,99589.0,0.18052593]
["bitfinex-derivatives","BTCF0:USTF0",1733685188438,0.045163,99584.0,99583.0,0.18052593]
["bitfinex-derivatives","BTCF0:USTF0",1733685188641,0.045164,99581.0,99580.0,0.18203175]
["bitfinex-derivatives","BTCF0:USTF0",1733685189142,0.045164,99581.0,99580.0,0.00150582]
["bitfinex-derivatives","BTCF0:USTF0",1733685190243,0.046164,99581.0,99580.0,0.00150582]
["bitfinex-derivatives","BTCF0:USTF0",1733685190648,0.047164,99581.0,99580.0,0.00850582]
["bitfinex-derivatives","BTCF0:USTF0",1733685191242,0.047164,99581.0,99580.0,0.18889757]
["bitfinex-derivatives","BTCF0:USTF0",1733685191549,0.047164,99581.0,99580.0,0.00850582]
["bitfinex-derivatives","BTCF0:USTF0",1733685197950,0.05717475,99581.0,99580.0,0.00850582]
["bitfinex-derivatives","BTCF0:USTF0",1733685200353,0.14721743,99581.0,99580.0,0.19204784]
["bitfinex-derivatives","BTCF0:USTF0",1733685200647,0.05717475,99581.0,99580.0,0.01164444]
["bitfinex-derivatives","BTCF0:USTF0",1733685200856,0.05717475,99581.0,99580.0,0.19204784]
["bitfinex-derivatives","BTCF0:USTF0",1733685201647,0.05617475,99581.0,99580.0,0.01164444]
["bitfinex-derivatives","BTCF0:USTF0",1733685201942,0.05717475,99581.0,99580.0,0.01164444]
["bitfinex-derivatives","BTCF0:USTF0",1733685202352,0.05617475,99581.0,99580.0,0.00464444]
["bitfinex-derivatives","BTCF0:USTF0",1733685202555,0.14618219,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685202748,0.14618219,99581.0,99580.0,0.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1733685203052,0.14618219,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685203252,0.05617475,99581.0,99580.0,0.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1733685203763,0.05617475,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685203945,0.05617475,99581.0,99580.0,0.19014288]
["bitfinex-derivatives","BTCF0:USTF0",1733685204147,0.05617475,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685204351,0.14619724,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685204642,0.05617475,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685206455,0.17623165,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685206751,0.05617475,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685207753,0.20624588,99581.0,99580.0,0.00964444]
["bitfinex-derivatives","BTCF0:USTF0",1733685208152,0.05617475,99581.0,99580.0,0.0096447]
["bitfinex-derivatives","BTCF0:USTF0",1733685209756,0.05617475,99581.0,99580.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733685214464,0.17611347,99581.0,99580.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733685214960,0.05617475,99581.0,99580.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733685215656,0.14614009,99581.0,99580.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733685217561,0.05617475,99581.0,99580.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1733685221464,0.05617475,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685222362,0.17611347,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685224465,0.05617475,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685229463,0.05617475,99581.0,99580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733685229672,0.05617475,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685230468,0.05617475,99581.0,99580.0,0.24870358]
["bitfinex-derivatives","BTCF0:USTF0",1733685230662,0.05617475,99581.0,99580.0,0.24556492]
["bitfinex-derivatives","BTCF0:USTF0",1733685230868,0.05617475,99581.0,99580.0,0.24870358]
["bitfinex-derivatives","BTCF0:USTF0",1733685236473,0.05755619,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685237375,0.05755619,99581.0,99580.0,0.05330266]
["bitfinex-derivatives","BTCF0:USTF0",1733685237578,0.1775292,99581.0,99580.0,0.05330266]
["bitfinex-derivatives","BTCF0:USTF0",1733685238579,0.05755619,99581.0,99580.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1733685238780,0.05755619,99581.0,99580.0,0.05330266]
["bitfinex-derivatives","BTCF0:USTF0",1733685238979,0.05755619,99581.0,99580.0,0.00813866]
["bitfinex-derivatives","BTCF0:USTF0",1733685241472,0.05755619,99581.0,99580.0,0.00513866]
["bitfinex-derivatives","BTCF0:USTF0",1733685241681,0.05655619,99581.0,99580.0,0.00513866]
["bitfinex-derivatives","BTCF0:USTF0",1733685244381,0.05655619,99581.0,99580.0,0.24586511]
["bitfinex-derivatives","BTCF0:USTF0",1733685245076,0.05655619,99581.0,99580.0,0.00513866]
["bitfinex-derivatives","BTCF0:USTF0",1733685247077,0.05655619,99581.0,99580.0,0.00313866]
["bitfinex-derivatives","BTCF0:USTF0",1733685247276,0.05655619,99581.0,99580.0,0.00413866]
["bitfinex-derivatives","BTCF0:USTF0",1733685247484,0.1766319,99581.0,99580.0,0.00413866]
["bitfinex-derivatives","BTCF0:USTF0",1733685247978,0.05655619,99581.0,99580.0,0.00413866]
["bitfinex-derivatives","BTCF0:USTF0",1733685248680,0.17666001,99581.0,99580.0,0.00413866]
["bitfinex-derivatives","BTCF0:USTF0",1733685248883,0.05655619,99581.0,99580.0,0.00413866]
["bitfinex-derivatives","BTCF0:USTF0",1733685251179,0.05655619,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685251490,0.05655619,99581.0,99580.0,0.00413878]
["bitfinex-derivatives","BTCF0:USTF0",1733685257981,0.00138144,99581.0,99580.0,0.35525378]
["bitfinex-derivatives","BTCF0:USTF0",1733685258286,0.09006998,99584.0,99583.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733685258588,0.01,99587.0,99583.0,0.68238128]
["bitfinex-derivatives","BTCF0:USTF0",1733685258777,0.01,99587.0,99584.0,0.68293726]
["bitfinex-derivatives","BTCF0:USTF0",1733685258976,0.01,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685259191,0.01,99587.0,99586.0,0.35425116]
["bitfinex-derivatives","BTCF0:USTF0",1733685259578,0.055161,99587.0,99586.0,0.04830016]
["bitfinex-derivatives","BTCF0:USTF0",1733685260179,0.056161,99587.0,99586.0,0.35267175]
["bitfinex-derivatives","BTCF0:USTF0",1733685260385,0.056161,99587.0,99586.0,0.6536294]
["bitfinex-derivatives","BTCF0:USTF0",1733685260587,0.056161,99587.0,99586.0,0.04830016]
["bitfinex-derivatives","BTCF0:USTF0",1733685260779,0.056161,99587.0,99586.0,0.28906532]
["bitfinex-derivatives","BTCF0:USTF0",1733685261176,0.057161,99587.0,99586.0,0.28906532]
["bitfinex-derivatives","BTCF0:USTF0",1733685261385,0.057161,99587.0,99586.0,0.28906543]
["bitfinex-derivatives","BTCF0:USTF0",1733685261581,0.057161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685261781,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685262587,0.14613899,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685262984,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685263295,0.14613256,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685263981,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685264387,0.14612701,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685264787,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685265591,0.1461219,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685265802,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685266294,0.14611804,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685267494,0.056161,99587.0,99586.0,0.04830027]
["bitfinex-derivatives","BTCF0:USTF0",1733685267682,0.056161,99587.0,99586.0,0.22875584]
["bitfinex-derivatives","BTCF0:USTF0",1733685268299,0.056161,99587.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685268300,0.14611804,99587.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685268596,0.056161,99587.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685270693,0.056161,99587.0,99586.0,0.28889944]
["bitfinex-derivatives","BTCF0:USTF0",1733685272003,0.056161,99587.0,99586.0,0.28889952]
["bitfinex-derivatives","BTCF0:USTF0",1733685275501,0.056161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685277099,0.17624901,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685279097,0.056161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685279807,0.17609441,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685280001,0.056161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685280201,0.17609441,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685280499,0.056161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685283305,0.056161,99587.0,99586.0,0.22876802]
["bitfinex-derivatives","BTCF0:USTF0",1733685283709,0.056161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685285113,0.056161,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685285300,0.056161,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685285505,0.14616246,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685286314,0.056161,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685286610,0.14616246,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685287407,0.056161,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685287907,0.14618676,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685288303,0.056161,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685288504,0.14618676,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685290609,0.20616532,99587.0,99586.0,0.04830043]
["bitfinex-derivatives","BTCF0:USTF0",1733685290915,0.20616532,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685291115,0.20616532,99587.0,99586.0,0.04830038]
["bitfinex-derivatives","BTCF0:USTF0",1733685293301,0.056161,99587.0,99586.0,0.04830038]
["bitfinex-derivatives","BTCF0:USTF0",1733685294113,0.20628956,99587.0,99586.0,0.22896097]
["bitfinex-derivatives","BTCF0:USTF0",1733685294506,0.056161,99587.0,99586.0,0.22896097]
["bitfinex-derivatives","BTCF0:USTF0",1733685294703,0.056161,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685295209,0.20628956,99587.0,99586.0,0.22583993]
["bitfinex-derivatives","BTCF0:USTF0",1733685295403,0.20628956,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685295916,0.056161,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685297620,0.1462871,99587.0,99586.0,0.35217165]
["bitfinex-derivatives","BTCF0:USTF0",1733685297810,0.056161,99587.0,99586.0,0.35215581]
["bitfinex-derivatives","BTCF0:USTF0",1733685298413,0.1462871,99587.0,99586.0,0.35215581]
["bitfinex-derivatives","BTCF0:USTF0",1733685300521,0.1462871,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685302914,0.056161,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685303318,0.1462828,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685303815,0.056161,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685304018,0.056161,99587.0,99586.0,0.65329678]
["bitfinex-derivatives","BTCF0:USTF0",1733685304622,0.056161,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685304918,0.14628066,99587.0,99586.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1733685305519,0.14628066,99587.0,99586.0,0.35174996]
["bitfinex-derivatives","BTCF0:USTF0",1733685305921,0.14628066,99587.0,99586.0,0.35171798]
["bitfinex-derivatives","BTCF0:USTF0",1733685306323,0.056161,99587.0,99586.0,0.35171798]
["bitfinex-derivatives","BTCF0:USTF0",1733685307615,0.14628066,99587.0,99586.0,0.35171798]
["bitfinex-derivatives","BTCF0:USTF0",1733685308212,0.14628066,99587.0,99586.0,0.34857968]
["bitfinex-derivatives","BTCF0:USTF0",1733685308417,0.14628066,99587.0,99586.0,0.35171802]
["bitfinex-derivatives","BTCF0:USTF0",1733685308926,0.056161,99587.0,99586.0,0.35171802]
["bitfinex-derivatives","BTCF0:USTF0",1733685309618,0.056161,99587.0,99586.0,0.34857968]
["bitfinex-derivatives","BTCF0:USTF0",1733685309925,0.056161,99587.0,99586.0,0.35171801]
["bitfinex-derivatives","BTCF0:USTF0",1733685310422,0.14628066,99587.0,99586.0,0.35171801]
["bitfinex-derivatives","BTCF0:USTF0",1733685312123,0.056161,99587.0,99586.0,0.35171801]
["bitfinex-derivatives","BTCF0:USTF0",1733685312419,0.056161,99587.0,99586.0,0.35171798]
["bitfinex-derivatives","BTCF0:USTF0",1733685312617,0.20628956,99587.0,99586.0,0.0483003]
["bitfinex-derivatives","BTCF0:USTF0",1733685312824,0.056161,99587.0,99586.0,0.0483003]
["bitfinex-derivatives","BTCF0:USTF0",1733685313024,0.056161,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685313214,0.056161,99587.0,99586.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1733685314422,0.20628956,99587.0,99586.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1733685314821,0.056161,99587.0,99586.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1733685315121,0.20628956,99587.0,99586.0,0.04830031]
["bitfinex-derivatives","BTCF0:USTF0",1733685316341,0.20628956,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685316627,0.20628956,99587.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685318328,0.011,99587.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685318637,0.16012856,99588.0,99586.0,0.04830032]
["bitfinex-derivatives","BTCF0:USTF0",1733685318638,0.08478178,99590.0,99588.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733685318929,7.043e-05,99590.0,99589.0,0.43566103]
["bitfinex-derivatives","BTCF0:USTF0",1733685319119,7.043e-05,99590.0,99589.0,0.40365252]
["bitfinex-derivatives","BTCF0:USTF0",1733685319320,7.043e-05,99590.0,99589.0,0.50406521]
["bitfinex-derivatives","BTCF0:USTF0",1733685319722,7.043e-05,99590.0,99589.0,0.50405771]
["bitfinex-derivatives","BTCF0:USTF0",1733685319933,7.043e-05,99590.0,99589.0,0.54921771]
["bitfinex-derivatives","BTCF0:USTF0",1733685320832,7.043e-05,99590.0,99589.0,0.90816128]
["bitfinex-derivatives","BTCF0:USTF0",1733685322040,0.01,99601.0,99589.0,0.86400128]
["bitfinex-derivatives","BTCF0:USTF0",1733685322230,0.01,99607.0,99606.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733685322426,0.07534368,99612.0,99611.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733685322626,0.07534368,99612.0,99611.0,0.22864003]
["bitfinex-derivatives","BTCF0:USTF0",1733685323333,0.07534368,99612.0,99611.0,0.04828775]
["bitfinex-derivatives","BTCF0:USTF0",1733685324431,0.08334368,99612.0,99611.0,0.04828775]
["bitfinex-derivatives","BTCF0:USTF0",1733685325229,0.08734368,99612.0,99611.0,0.04828775]
["bitfinex-derivatives","BTCF0:USTF0",1733685328030,0.04219368,99612.0,99611.0,0.04828775]
["bitfinex-derivatives","BTCF0:USTF0",1733685330533,0.08734368,99612.0,99611.0,0.04828775]
["bitfinex-derivatives","BTCF0:USTF0",1733685330837,0.08734368,99612.0,99611.0,0.00313775]
["bitfinex-derivatives","BTCF0:USTF0",1733685330838,0.44814368,99612.0,99611.0,0.00313775]
["bitfinex-derivatives","BTCF0:USTF0",1733685331033,0.045154,99604.0,99603.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1733685331227,0.045159,99594.0,99593.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685331936,0.076359,99594.0,99593.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685332130,0.437159,99594.0,99593.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685335936,0.076359,99594.0,99593.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685336128,0.0312,99594.0,99585.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733685336334,0.045161,99588.0,99585.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733685336534,0.045161,99588.0,99587.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733685337633,0.045161,99588.0,99587.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1733685338529,0.045161,99588.0,99587.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1733685338729,0.045161,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733685340141,0.045161,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685341841,0.045162,99586.0,99585.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1733685343035,0.045162,99586.0,99585.0,0.00464458]
["bitfinex-derivatives","BTCF0:USTF0",1733685343536,0.045162,99586.0,99585.0,0.00564458]
["bitfinex-derivatives","BTCF0:USTF0",1733685346941,0.045162,99586.0,99585.0,0.00250621]
["bitfinex-derivatives","BTCF0:USTF0",1733685347142,0.045162,99586.0,99585.0,0.00564458]
["bitfinex-derivatives","BTCF0:USTF0",1733685347939,0.045162,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685350352,0.045162,99586.0,99585.0,0.18434566]
["bitfinex-derivatives","BTCF0:USTF0",1733685350741,0.045162,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685353850,0.1349824,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685354843,0.045162,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685355347,0.1349824,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685356242,0.045162,99586.0,99585.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1733685356645,0.045162,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685356845,0.09398072,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685357741,0.09398072,99586.0,99585.0,0.0041388]
["bitfinex-derivatives","BTCF0:USTF0",1733685357742,0.045162,99586.0,99585.0,0.0041388]
["bitfinex-derivatives","BTCF0:USTF0",1733685357950,0.045162,99586.0,99575.0,0.19020729]
["bitfinex-derivatives","BTCF0:USTF0",1733685357951,0.045166,99576.0,99575.0,0.19020729]
["bitfinex-derivatives","BTCF0:USTF0",1733685358148,0.045166,99576.0,99575.0,0.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1733685358345,0.045166,99576.0,99575.0,0.18354694]
["bitfinex-derivatives","BTCF0:USTF0",1733685358545,0.045166,99576.0,99575.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1733685359353,0.045166,99576.0,99575.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1733685360146,0.13508395,99576.0,99575.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1733685360455,0.045166,99576.0,99575.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1733685360846,0.045166,99576.0,99575.0,0.00513883]
["bitfinex-derivatives","BTCF0:USTF0",1733685361046,0.045166,99576.0,99575.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1733685361551,0.045166,99576.0,99575.0,0.1866375]
["bitfinex-derivatives","BTCF0:USTF0",1733685361852,0.045166,99576.0,99575.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1733685362149,0.05523517,99576.0,99575.0,0.05130583]
["bitfinex-derivatives","BTCF0:USTF0",1733685363148,0.045166,99576.0,99575.0,0.05130583]
["bitfinex-derivatives","BTCF0:USTF0",1733685363865,0.045166,99576.0,99575.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1733685364061,0.045166,99576.0,99575.0,0.00613865]
["bitfinex-derivatives","BTCF0:USTF0",1733685365751,0.045166,99576.0,99575.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1733685368855,0.045166,99576.0,99575.0,0.18344735]
["bitfinex-derivatives","BTCF0:USTF0",1733685369063,0.045166,99576.0,99575.0,0.18658601]
["bitfinex-derivatives","BTCF0:USTF0",1733685371257,0.045166,99576.0,99575.0,0.00613866]
["bitfinex-derivatives","BTCF0:USTF0",1733685371950,0.045166,99576.0,99575.0,0.05130566]
["bitfinex-derivatives","BTCF0:USTF0",1733685375261,0.045166,99576.0,99575.0,0.0513057]
["bitfinex-derivatives","BTCF0:USTF0",1733685378259,0.045166,99576.0,99575.0,0.05130569]
["bitfinex-derivatives","BTCF0:USTF0",1733685383462,0.045166,99576.0,99575.0,0.29203368]
["bitfinex-derivatives","BTCF0:USTF0",1733685383867,0.045166,99576.0,99575.0,0.05130569]
["bitfinex-derivatives","BTCF0:USTF0",1733685384271,0.045166,99576.0,99575.0,0.29203368]
["bitfinex-derivatives","BTCF0:USTF0",1733685385265,0.045166,99576.0,99575.0,0.05130569]
["bitfinex-derivatives","BTCF0:USTF0",1733685385672,0.12010863,99577.0,99576.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733685385864,0.01,99580.0,99579.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733685386167,0.14525468,99580.0,99579.0,0.04830359]
["bitfinex-derivatives","BTCF0:USTF0",1733685386368,0.1452538,99580.0,99579.0,0.04830359]
["bitfinex-derivatives","BTCF0:USTF0",1733685386570,0.1000898,99580.0,99579.0,0.04830359]
["bitfinex-derivatives","BTCF0:USTF0",1733685387069,0.1000898,99580.0,99579.0,0.04930359]
["bitfinex-derivatives","BTCF0:USTF0",1733685387769,0.1000898,99580.0,99579.0,0.05030359]
["bitfinex-derivatives","BTCF0:USTF0",1733685387980,0.0900898,99588.0,99579.0,1.11001319]
["bitfinex-derivatives","BTCF0:USTF0",1733685388266,0.12010863,99593.0,99579.0,1.11001319]
["bitfinex-derivatives","BTCF0:USTF0",1733685388267,0.045159,99593.0,99585.0,0.36123009]
["bitfinex-derivatives","BTCF0:USTF0",1733685388463,0.045159,99593.0,99589.0,0.30101455]
["bitfinex-derivatives","BTCF0:USTF0",1733685388666,0.1233898,99597.0,99596.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733685388971,0.1233898,99597.0,99596.0,0.28900516]
["bitfinex-derivatives","BTCF0:USTF0",1733685389363,0.0333,99597.0,99596.0,0.28900516]
["bitfinex-derivatives","BTCF0:USTF0",1733685389569,0.078457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685390058,0.081457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685391070,0.086457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685392070,0.084457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685392669,0.083457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685392864,0.084457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685393180,0.081457,99597.0,99596.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1733685395173,0.081457,99597.0,99596.0,0.04829509]
["bitfinex-derivatives","BTCF0:USTF0",1733685395870,0.081457,99597.0,99596.0,0.22860917]
["bitfinex-derivatives","BTCF0:USTF0",1733685396470,0.081457,99597.0,99596.0,0.04829509]
["bitfinex-derivatives","BTCF0:USTF0",1733685397373,0.081457,99597.0,99596.0,0.00313809]
["bitfinex-derivatives","BTCF0:USTF0",1733685397769,0.081457,99597.0,99588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685397964,0.04516,99589.0,99588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685398166,0.0899647,99593.0,99588.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1733685398370,0.045161,99587.0,99586.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685398781,0.045161,99587.0,99586.0,0.0483004]
["bitfinex-derivatives","BTCF0:USTF0",1733685398976,0.045161,99587.0,99586.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1733685399275,0.405961,99587.0,99586.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1733685399476,0.045164,99582.0,99581.0,0.18031408]
["bitfinex-derivatives","BTCF0:USTF0",1733685399675,0.045164,99582.0,99581.0,0.00313865]
["bitfinex-derivatives","BTCF0:USTF0",1733685401377,0.045164,99582.0,99581.0,0.00413865]
["bitfinex-derivatives","BTCF0:USTF0",1733685401881,0.045164,99582.0,99581.0,0.00513865]
["bitfinex-derivatives","BTCF0:USTF0",1733685402476,0.045164,99582.0,99581.0,0.00413865]
["bitfinex-derivatives","BTCF0:USTF0",1733685402782,0.045164,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685402986,0.045164,99582.0,99581.0,0.00413868]
["bitfinex-derivatives","BTCF0:USTF0",1733685404973,0.405964,99582.0,99581.0,0.00413868]
["bitfinex-derivatives","BTCF0:USTF0",1733685405282,0.45478825,99582.0,99581.0,0.00727823]
["bitfinex-derivatives","BTCF0:USTF0",1733685405784,0.47511888,99582.0,99581.0,0.00727823]
["bitfinex-derivatives","BTCF0:USTF0",1733685406180,0.47511937,99582.0,99581.0,0.00727823]
["bitfinex-derivatives","BTCF0:USTF0",1733685406680,0.47511937,99582.0,99581.0,0.00627823]
["bitfinex-derivatives","BTCF0:USTF0",1733685406982,0.47511937,99582.0,99581.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685407372,0.47511937,99582.0,99575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685407573,0.045169,99571.0,99570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685407781,0.045171,99566.0,99565.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1733685407985,0.405971,99566.0,99565.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733685409179,0.406971,99566.0,99565.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1733685409586,0.406971,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685410793,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685411383,0.41705085,99566.0,99565.0,0.18566764]
["bitfinex-derivatives","BTCF0:USTF0",1733685412088,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685412484,0.41705085,99566.0,99565.0,0.1856464]
["bitfinex-derivatives","BTCF0:USTF0",1733685413290,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685413591,0.41705085,99566.0,99565.0,0.18562814]
["bitfinex-derivatives","BTCF0:USTF0",1733685414690,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685415590,0.05625085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685416091,0.05625085,99566.0,99565.0,0.18562814]
["bitfinex-derivatives","BTCF0:USTF0",1733685416283,0.05625085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685418093,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685418484,0.05625085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685418990,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685422496,0.41705085,99566.0,99565.0,0.00864541]
["bitfinex-derivatives","BTCF0:USTF0",1733685423598,0.41705085,99566.0,99565.0,0.18876725]
["bitfinex-derivatives","BTCF0:USTF0",1733685424294,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685424798,0.41705085,99566.0,99565.0,0.18574701]
["bitfinex-derivatives","BTCF0:USTF0",1733685425296,0.41705085,99566.0,99565.0,0.1888862]
["bitfinex-derivatives","BTCF0:USTF0",1733685425503,0.41705085,99566.0,99565.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1733685426296,0.53691554,99566.0,99565.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1733685426486,0.41705085,99566.0,99565.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1733685427686,0.41705085,99566.0,99565.0,0.0055063]
["bitfinex-derivatives","BTCF0:USTF0",1733685428093,0.41705085,99566.0,99565.0,0.00864549]
["bitfinex-derivatives","BTCF0:USTF0",1733685428992,0.41705085,99566.0,99565.0,0.00713919]
["bitfinex-derivatives","BTCF0:USTF0",1733685429799,0.41705085,99566.0,99565.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685430001,0.4658766,99566.0,99565.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685431499,0.4658766,99566.0,99565.0,0.00300019]
["bitfinex-derivatives","BTCF0:USTF0",1733685432197,0.4648766,99566.0,99565.0,0.00300019]
["bitfinex-derivatives","BTCF0:USTF0",1733685432401,0.4648766,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685433197,0.41605085,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685440097,0.4366014,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685441103,0.4366014,99566.0,99565.0,0.18166008]
["bitfinex-derivatives","BTCF0:USTF0",1733685441306,0.48542962,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685444504,0.12462962,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685444707,0.48542962,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685445297,0.66551498,99566.0,99565.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733685446303,0.48542962,99566.0,99565.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685446502,0.045173,99561.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685446705,0.045173,99561.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685446706,0.045175,99557.0,99556.0,0.18065989]
["bitfinex-derivatives","BTCF0:USTF0",1733685446899,0.51091251,99557.0,99554.0,0.18065989]
["bitfinex-derivatives","BTCF0:USTF0",1733685447104,0.51091251,99557.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685447105,0.045176,99554.0,99553.0,0.18065989]
["bitfinex-derivatives","BTCF0:USTF0",1733685447304,0.045177,99553.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685447501,0.405979,99548.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685448408,0.13524156,99548.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685448610,0.045179,99548.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685448997,0.046179,99548.0,99547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733685450114,0.407979,99548.0,99547.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733685451304,0.407979,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685451706,0.49804156,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685452211,0.407979,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685452714,0.4180481,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685453709,0.50806087,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685453902,0.4180481,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685454712,0.50805012,99548.0,99547.0,0.18452677]
["bitfinex-derivatives","BTCF0:USTF0",1733685455308,0.4180481,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733685455515,0.3728691,99548.0,99544.0,0.18052677]
["bitfinex-derivatives","BTCF0:USTF0",1733685455706,0.045183,99540.0,99539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685455913,0.3608,99540.0,99532.0,0.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1733685456107,0.045186,99533.0,99532.0,0.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1733685456411,0.08994995,99533.0,99525.0,0.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1733685456619,0.045189,99526.0,99525.0,0.24079642]
["bitfinex-derivatives","BTCF0:USTF0",1733685457414,0.3608,99528.0,99525.0,0.04139134]
["bitfinex-derivatives","BTCF0:USTF0",1733685457612,0.3608,99528.0,99526.0,0.28196344]
["bitfinex-derivatives","BTCF0:USTF0",1733685457818,0.3608,99528.0,99526.0,0.24057171]
["bitfinex-derivatives","BTCF0:USTF0",1733685458024,0.045189,99527.0,99526.0,0.24057508]
["bitfinex-derivatives","BTCF0:USTF0",1733685458213,0.045189,99527.0,99526.0,0.26026249]
["bitfinex-derivatives","BTCF0:USTF0",1733685458521,0.045189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685459318,0.046189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685459915,0.047189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685463311,0.047189,99527.0,99526.0,0.24371526]
["bitfinex-derivatives","BTCF0:USTF0",1733685464417,0.047189,99527.0,99526.0,0.24352561]
["bitfinex-derivatives","BTCF0:USTF0",1733685465015,0.047189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685465731,0.047189,99527.0,99526.0,0.24352098]
["bitfinex-derivatives","BTCF0:USTF0",1733685466309,0.047189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685467015,0.047189,99527.0,99526.0,0.01559008]
["bitfinex-derivatives","BTCF0:USTF0",1733685467315,0.047189,99527.0,99526.0,0.00314018]
["bitfinex-derivatives","BTCF0:USTF0",1733685467715,0.002,99527.0,99526.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733685468811,0.047189,99527.0,99526.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733685469922,0.047189,99527.0,99526.0,0.24355546]
["bitfinex-derivatives","BTCF0:USTF0",1733685470120,0.047189,99527.0,99526.0,0.00314014]
["bitfinex-derivatives","BTCF0:USTF0",1733685471127,0.047189,99527.0,99526.0,0.02149154]
["bitfinex-derivatives","BTCF0:USTF0",1733685471316,0.047189,99527.0,99526.0,0.0402244]
["bitfinex-derivatives","BTCF0:USTF0",1733685471623,0.047189,99527.0,99526.0,0.01245321]
["bitfinex-derivatives","BTCF0:USTF0",1733685471624,0.002,99527.0,99526.0,0.01245321]
["bitfinex-derivatives","BTCF0:USTF0",1733685471825,0.047189,99527.0,99526.0,0.03708874]
["bitfinex-derivatives","BTCF0:USTF0",1733685472324,0.047189,99527.0,99526.0,0.00314013]
["bitfinex-derivatives","BTCF0:USTF0",1733685472522,0.002,99527.0,99526.0,0.40912913]
["bitfinex-derivatives","BTCF0:USTF0",1733685472718,0.002,99527.0,99526.0,0.54350115]
["bitfinex-derivatives","BTCF0:USTF0",1733685473116,0.002,99527.0,99526.0,0.85329773]
["bitfinex-derivatives","BTCF0:USTF0",1733685473318,0.002,99527.0,99526.0,0.84405178]
["bitfinex-derivatives","BTCF0:USTF0",1733685473525,0.002,99527.0,99526.0,0.85373615]
["bitfinex-derivatives","BTCF0:USTF0",1733685473728,0.002,99527.0,99526.0,1.15434047]
["bitfinex-derivatives","BTCF0:USTF0",1733685474114,0.002,99527.0,99526.0,0.85373615]
["bitfinex-derivatives","BTCF0:USTF0",1733685474520,0.002,99527.0,99526.0,0.85373659]
["bitfinex-derivatives","BTCF0:USTF0",1733685474736,0.002,99527.0,99526.0,0.85381821]
["bitfinex-derivatives","BTCF0:USTF0",1733685477930,0.002,99527.0,99526.0,0.85382977]
["bitfinex-derivatives","BTCF0:USTF0",1733685479527,0.002,99527.0,99526.0,0.85388266]
["bitfinex-derivatives","BTCF0:USTF0",1733685479729,0.01015224,99536.0,99535.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1733685479932,0.045183,99539.0,99535.0,0.6772676]
["bitfinex-derivatives","BTCF0:USTF0",1733685480136,0.05521147,99539.0,99538.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733685480434,0.05521147,99539.0,99538.0,0.04832375]
["bitfinex-derivatives","BTCF0:USTF0",1733685480837,0.05521147,99539.0,99538.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1733685481037,0.05521147,99539.0,99538.0,0.04832375]
["bitfinex-derivatives","BTCF0:USTF0",1733685481637,0.05521147,99539.0,99538.0,0.04932375]
["bitfinex-derivatives","BTCF0:USTF0",1733685483327,0.05521147,99539.0,99538.0,0.00413975]
["bitfinex-derivatives","BTCF0:USTF0",1733685483537,0.05621147,99539.0,99538.0,0.00613975]
["bitfinex-derivatives","BTCF0:USTF0",1733685486034,0.05621147,99539.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733685486634,0.05621147,99539.0,99538.0,0.00613984]
["bitfinex-derivatives","BTCF0:USTF0",1733685487635,0.05621147,99539.0,99538.0,0.00613985]
["bitfinex-derivatives","BTCF0:USTF0",1733685490636,0.05621147,99539.0,99538.0,0.05132385]
["bitfinex-derivatives","BTCF0:USTF0",1733685493735,0.05621147,99539.0,99538.0,0.00613985]
["bitfinex-derivatives","BTCF0:USTF0",1733685494132,0.05621147,99539.0,99538.0,0.24692361]
["bitfinex-derivatives","BTCF0:USTF0",1733685494331,0.14617544,99539.0,99538.0,0.24692361]
["bitfinex-derivatives","BTCF0:USTF0",1733685494538,0.05621147,99539.0,99538.0,0.00613985]
["bitfinex-derivatives","BTCF0:USTF0",1733685494937,0.08691147,99539.0,99538.0,0.00613985]
["bitfinex-derivatives","BTCF0:USTF0",1733685498743,0.08691147,99539.0,99538.0,0.05132385]
["bitfinex-derivatives","BTCF0:USTF0",1733685499829,0.001,99539.0,99538.0,0.15178748]
["bitfinex-derivatives","BTCF0:USTF0",1733685500033,0.00010551,99550.0,99538.0,0.45057076]
["bitfinex-derivatives","BTCF0:USTF0",1733685500034,0.08999845,99548.0,99538.0,0.45057076]
["bitfinex-derivatives","BTCF0:USTF0",1733685500230,0.08999845,99549.0,99548.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1733685500438,0.00010551,99550.0,99548.0,0.39060911]
["bitfinex-derivatives","BTCF0:USTF0",1733685500636,0.00010551,99550.0,99549.0,0.39060911]
["bitfinex-derivatives","BTCF0:USTF0",1733685500941,0.00010551,99550.0,99549.0,0.49106265]
["bitfinex-derivatives","BTCF0:USTF0",1733685501138,0.00010551,99550.0,99549.0,0.39060911]
["bitfinex-derivatives","BTCF0:USTF0",1733685501542,0.00010551,99550.0,99549.0,0.46973253]
["bitfinex-derivatives","BTCF0:USTF0",1733685502241,0.00010551,99550.0,99549.0,0.49087557]
["bitfinex-derivatives","BTCF0:USTF0",1733685502435,0.00010551,99550.0,99549.0,0.47173253]
["bitfinex-derivatives","BTCF0:USTF0",1733685503341,0.00010551,99550.0,99549.0,0.49286943]
["bitfinex-derivatives","BTCF0:USTF0",1733685503746,0.00010551,99550.0,99549.0,0.47173253]
["bitfinex-derivatives","BTCF0:USTF0",1733685506754,0.00010551,99550.0,99549.0,0.49281286]
["bitfinex-derivatives","BTCF0:USTF0",1733685507339,0.00010551,99550.0,99549.0,0.39235932]
["bitfinex-derivatives","BTCF0:USTF0",1733685507857,0.00010551,99550.0,99549.0,0.07139918]
["bitfinex-derivatives","BTCF0:USTF0",1733685508147,0.00010551,99550.0,99549.0,0.38454674]
["bitfinex-derivatives","BTCF0:USTF0",1733685508356,0.00010551,99550.0,99549.0,0.08387277]
["bitfinex-derivatives","BTCF0:USTF0",1733685508851,0.00010551,99550.0,99549.0,0.1843253]
["bitfinex-derivatives","BTCF0:USTF0",1733685511148,0.00010551,99550.0,99549.0,0.16871186]
["bitfinex-derivatives","BTCF0:USTF0",1733685511459,0.00010551,99550.0,99549.0,0.18433239]
["bitfinex-derivatives","BTCF0:USTF0",1733685513448,0.00010551,99550.0,99549.0,0.54513239]
["bitfinex-derivatives","BTCF0:USTF0",1733685514251,0.00010551,99550.0,99549.0,0.52405206]
["bitfinex-derivatives","BTCF0:USTF0",1733685514452,0.06347613,99570.0,99560.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733685514751,0.06347613,99570.0,99569.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733685514946,0.045167,99575.0,99574.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733685515146,0.05525367,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685515658,0.17522255,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685515858,0.05525367,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685516356,0.06925367,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685517343,0.02408667,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685517551,0.014,99575.0,99574.0,0.04830597]
["bitfinex-derivatives","BTCF0:USTF0",1733685518058,0.014,99575.0,99574.0,0.06076782]
["bitfinex-derivatives","BTCF0:USTF0",1733685518752,0.014,99575.0,99574.0,0.52199513]
["bitfinex-derivatives","BTCF0:USTF0",1733685518959,0.014,99575.0,99574.0,0.53231905]
["bitfinex-derivatives","BTCF0:USTF0",1733685519153,7.503e-05,99580.0,99574.0,0.53231905]
["bitfinex-derivatives","BTCF0:USTF0",1733685519154,7.503e-05,99580.0,99579.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733685519355,3e-08,99580.0,99579.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1733685519555,3e-08,99580.0,99579.0,0.44221944]
["bitfinex-derivatives","BTCF0:USTF0",1733685519864,3e-08,99580.0,99579.0,0.54264171]
["bitfinex-derivatives","BTCF0:USTF0",1733685520450,3e-08,99580.0,99579.0,0.78245378]
["bitfinex-derivatives","BTCF0:USTF0",1733685520647,3e-08,99580.0,99579.0,0.54264171]
["bitfinex-derivatives","BTCF0:USTF0",1733685521655,0.00600003,99580.0,99579.0,0.52298809]
["bitfinex-derivatives","BTCF0:USTF0",1733685522056,3e-08,99580.0,99579.0,0.52198809]
["bitfinex-derivatives","BTCF0:USTF0",1733685522260,0.00300003,99580.0,99579.0,0.54249877]
["bitfinex-derivatives","BTCF0:USTF0",1733685522944,0.00300003,99580.0,99579.0,0.53932665]
["bitfinex-derivatives","BTCF0:USTF0",1733685523164,0.00300003,99580.0,99579.0,0.54246459]
["bitfinex-derivatives","BTCF0:USTF0",1733685524753,0.00300003,99580.0,99579.0,0.76150555]
["bitfinex-derivatives","BTCF0:USTF0",1733685525158,0.00300003,99580.0,99579.0,0.52195391]
["bitfinex-derivatives","BTCF0:USTF0",1733685525349,0.00300003,99580.0,99579.0,0.16115391]
["bitfinex-derivatives","BTCF0:USTF0",1733685525549,0.00300003,99580.0,99579.0,1.12227905]
["bitfinex-derivatives","BTCF0:USTF0",1733685526359,0.01,99591.0,99590.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733685526552,0.01,99602.0,99601.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733685526758,0.10862713,99610.0,99604.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1733685527058,0.10862713,99610.0,99604.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1733685527558,0.045152,99608.0,99604.0,0.04829194]
["bitfinex-derivatives","BTCF0:USTF0",1733685528457,0.0719,99605.0,99604.0,0.04929194]
["bitfinex-derivatives","BTCF0:USTF0",1733685529270,0.0779,99605.0,99604.0,0.05029194]
["bitfinex-derivatives","BTCF0:USTF0",1733685529561,0.0779,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685534061,0.123053,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685536063,0.123053,99605.0,99604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733685537449,0.123053,99605.0,99604.0,0.00513793]
["bitfinex-derivatives","BTCF0:USTF0",1733685538556,0.0779,99605.0,99604.0,0.05029193]
["bitfinex-derivatives","BTCF0:USTF0",1733685540861,0.0779,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685541165,0.0779,99605.0,99604.0,0.05029168]
["bitfinex-derivatives","BTCF0:USTF0",1733685543761,0.0779,99605.0,99604.0,0.0502917]
["bitfinex-derivatives","BTCF0:USTF0",1733685547567,0.12670143,99605.0,99604.0,0.05029164]
["bitfinex-derivatives","BTCF0:USTF0",1733685548169,0.0779,99605.0,99604.0,0.05029164]
["bitfinex-derivatives","BTCF0:USTF0",1733685548471,0.12670123,99605.0,99604.0,0.05029164]
["bitfinex-derivatives","BTCF0:USTF0",1733685548663,0.12670123,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685549766,0.12670123,99605.0,99604.0,0.05029168]
["bitfinex-derivatives","BTCF0:USTF0",1733685550667,0.12670238,99605.0,99604.0,0.05029168]
["bitfinex-derivatives","BTCF0:USTF0",1733685551256,0.12670238,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685553567,0.0779,99605.0,99604.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1733685556173,0.0779,99605.0,99604.0,0.05029171]
["bitfinex-derivatives","BTCF0:USTF0",1733685556974,0.1979553,99605.0,99604.0,0.05029171]
["bitfinex-derivatives","BTCF0:USTF0",1733685557272,0.015,99605.0,99604.0,0.46872729]
["bitfinex-derivatives","BTCF0:USTF0",1733685558474,0.008,99605.0,99604.0,0.46772729]
["bitfinex-derivatives","BTCF0:USTF0",1733685558868,0.008,99605.0,99604.0,0.46458443]
["bitfinex-derivatives","BTCF0:USTF0",1733685559068,0.008,99605.0,99604.0,0.82852182]
["bitfinex-derivatives","BTCF0:USTF0",1733685559882,0.008,99605.0,99604.0,0.82692499]
["bitfinex-derivatives","BTCF0:USTF0",1733685560181,0.008,99605.0,99604.0,0.84731033]
["bitfinex-derivatives","BTCF0:USTF0",1733685561777,0.008,99605.0,99604.0,1.14810788]
["bitfinex-derivatives","BTCF0:USTF0",1733685561977,0.008,99605.0,99604.0,0.84415789]
["bitfinex-derivatives","BTCF0:USTF0",1733685562174,0.008,99605.0,99604.0,0.84779666]
["bitfinex-derivatives","BTCF0:USTF0",1733685562579,0.008,99605.0,99604.0,0.84413674]
["bitfinex-derivatives","BTCF0:USTF0",1733685562878,0.008,99605.0,99604.0,0.84762855]
["bitfinex-derivatives","BTCF0:USTF0",1733685563774,0.008,99605.0,99604.0,0.84411734]
["bitfinex-derivatives","BTCF0:USTF0",1733685563982,0.008,99605.0,99604.0,0.84763332]
["bitfinex-derivatives","BTCF0:USTF0",1733685564573,0.008,99605.0,99604.0,0.84670288]
["bitfinex-derivatives","BTCF0:USTF0",1733685565476,0.008,99605.0,99604.0,0.84670275]
["bitfinex-derivatives","BTCF0:USTF0",1733685566568,0.008,99605.0,99604.0,0.82630202]
["bitfinex-derivatives","BTCF0:USTF0",1733685568680,0.008,99605.0,99604.0,0.52296786]
["bitfinex-derivatives","BTCF0:USTF0",1733685571070,0.008,99605.0,99604.0,0.54330353]
["bitfinex-derivatives","BTCF0:USTF0",1733685575676,0.008,99605.0,99604.0,1.20825993]
["bitfinex-derivatives","BTCF0:USTF0",1733685576177,0.008,99605.0,99604.0,0.84714445]
["bitfinex-derivatives","BTCF0:USTF0",1733685576578,0.008,99605.0,99604.0,1.20825993]
["bitfinex-derivatives","BTCF0:USTF0",1733685577180,0.053153,99605.0,99604.0,0.84714445]
["bitfinex-derivatives","BTCF0:USTF0",1733685577379,0.053153,99605.0,99604.0,1.04740599]
["bitfinex-derivatives","BTCF0:USTF0",1733685577581,0.053153,99605.0,99604.0,0.3946152]
["bitfinex-derivatives","BTCF0:USTF0",1733685577782,0.053153,99605.0,99604.0,0.39773743]
["bitfinex-derivatives","BTCF0:USTF0",1733685577982,0.053153,99605.0,99604.0,0.36493744]
["bitfinex-derivatives","BTCF0:USTF0",1733685578480,0.008,99605.0,99604.0,0.41009144]
["bitfinex-derivatives","BTCF0:USTF0",1733685579075,0.008,99605.0,99604.0,0.406954]
["bitfinex-derivatives","BTCF0:USTF0",1733685579278,0.008,99605.0,99604.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1733685582281,0.053153,99605.0,99604.0,0.41009171]
["bitfinex-derivatives","BTCF0:USTF0",1733685582591,0.053153,99605.0,99604.0,0.41009173]
["bitfinex-derivatives","BTCF0:USTF0",1733685582887,0.053153,99605.0,99604.0,0.406954]
["bitfinex-derivatives","BTCF0:USTF0",1733685583081,0.053153,99605.0,99604.0,0.41009173]
["bitfinex-derivatives","BTCF0:USTF0",1733685583282,0.053153,99605.0,99604.0,0.00413773]
["bitfinex-derivatives","BTCF0:USTF0",1733685583482,0.053153,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685583687,0.20322212,99605.0,99604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685584081,0.045157,99597.0,99596.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1733685584398,0.045159,99592.0,99591.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685584778,0.045159,99592.0,99591.0,0.1803991]
["bitfinex-derivatives","BTCF0:USTF0",1733685584979,0.045161,99587.0,99586.0,0.2255601]
["bitfinex-derivatives","BTCF0:USTF0",1733685585184,0.045161,99587.0,99586.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1733685585988,0.045161,99587.0,99583.0,0.1803991]
["bitfinex-derivatives","BTCF0:USTF0",1733685586192,0.045161,99587.0,99581.0,0.36230623]
["bitfinex-derivatives","BTCF0:USTF0",1733685586193,0.3608,99587.0,99581.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1733685586389,0.045164,99582.0,99581.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1733685587190,0.078364,99582.0,99581.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1733685587591,0.16811792,99582.0,99581.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1733685587787,0.16811789,99582.0,99581.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1733685588186,0.1681213,99582.0,99581.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1733685588596,0.078364,99582.0,99581.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1733685589996,0.08857095,99582.0,99581.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1733685593597,0.08857095,99582.0,99581.0,0.00564482]
["bitfinex-derivatives","BTCF0:USTF0",1733685595995,0.08857095,99582.0,99581.0,0.00564475]
["bitfinex-derivatives","BTCF0:USTF0",1733685601598,0.08857095,99582.0,99581.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1733685601796,0.08857095,99582.0,99581.0,0.00564481]
["bitfinex-derivatives","BTCF0:USTF0",1733685604702,0.08857095,99582.0,99581.0,0.00413858]
["bitfinex-derivatives","BTCF0:USTF0",1733685605005,0.08857095,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685605200,0.08857095,99582.0,99581.0,0.00413848]
["bitfinex-derivatives","BTCF0:USTF0",1733685605401,0.05537095,99582.0,99581.0,0.00413848]
["bitfinex-derivatives","BTCF0:USTF0",1733685605702,0.045162,99587.0,99585.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1733685605905,0.045162,99587.0,99581.0,0.00413848]
["bitfinex-derivatives","BTCF0:USTF0",1733685605906,0.045162,99587.0,99586.0,0.04830048]
["bitfinex-derivatives","BTCF0:USTF0",1733685606212,0.37138076,99591.0,99590.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733685606213,0.01058076,99591.0,99590.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1733685606401,0.01058076,99591.0,99590.0,0.04829848]
["bitfinex-derivatives","BTCF0:USTF0",1733685606999,0.01006075,99591.0,99590.0,0.04829848]
["bitfinex-derivatives","BTCF0:USTF0",1733685607299,0.045159,99593.0,99591.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685607495,0.045159,99592.0,99591.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685607701,0.045159,99592.0,99591.0,0.04829715]
["bitfinex-derivatives","BTCF0:USTF0",1733685608100,0.0897573,99602.0,99591.0,0.00313815]
["bitfinex-derivatives","BTCF0:USTF0",1733685608294,0.11984854,99608.0,99598.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733685608295,0.10863113,99601.0,99598.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733685608501,0.045155,99601.0,99599.0,0.00313815]
["bitfinex-derivatives","BTCF0:USTF0",1733685608798,0.045155,99601.0,99600.0,0.00313815]
["bitfinex-derivatives","BTCF0:USTF0",1733685610110,0.045155,99601.0,99600.0,0.00413815]
["bitfinex-derivatives","BTCF0:USTF0",1733685610309,0.052155,99601.0,99600.0,0.00413815]
["bitfinex-derivatives","BTCF0:USTF0",1733685610700,0.007,99601.0,99600.0,0.04929315]
["bitfinex-derivatives","BTCF0:USTF0",1733685611611,0.011,99601.0,99600.0,0.04929315]
["bitfinex-derivatives","BTCF0:USTF0",1733685612123,0.011,99601.0,99600.0,0.28674905]
["bitfinex-derivatives","BTCF0:USTF0",1733685612711,0.011,99601.0,99600.0,0.04929282]
["bitfinex-derivatives","BTCF0:USTF0",1733685613009,0.011,99601.0,99600.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1733685613906,0.1007573,99601.0,99600.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1733685614410,0.011,99601.0,99600.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1733685614898,0.011,99601.0,99600.0,0.08233235]
["bitfinex-derivatives","BTCF0:USTF0",1733685615101,0.011,99601.0,99600.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1733685616110,0.011,99601.0,99600.0,0.1621595]
["bitfinex-derivatives","BTCF0:USTF0",1733685616502,0.011,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685616708,0.004,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685616909,0.011,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685617206,0.007,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685617413,0.011,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685618018,0.007,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685618311,0.004,99601.0,99600.0,0.18165635]
["bitfinex-derivatives","BTCF0:USTF0",1733685618508,0.01,99601.0,99600.0,0.18265635]
["bitfinex-derivatives","BTCF0:USTF0",1733685618709,0.01,99601.0,99600.0,0.1621595]
["bitfinex-derivatives","BTCF0:USTF0",1733685620310,0.01,99601.0,99600.0,0.5229595]
["bitfinex-derivatives","BTCF0:USTF0",1733685620697,0.055155,99601.0,99600.0,0.0166034]
["bitfinex-derivatives","BTCF0:USTF0",1733685620900,0.055155,99601.0,99600.0,0.00413782]
["bitfinex-derivatives","BTCF0:USTF0",1733685622407,0.06518333,99601.0,99600.0,0.00413782]
["bitfinex-derivatives","BTCF0:USTF0",1733685623917,0.055155,99601.0,99600.0,0.00413782]
["bitfinex-derivatives","BTCF0:USTF0",1733685626316,0.055155,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685626511,0.086955,99601.0,99600.0,0.00413791]
["bitfinex-derivatives","BTCF0:USTF0",1733685628803,0.086955,99601.0,99600.0,0.18439532]
["bitfinex-derivatives","BTCF0:USTF0",1733685629009,0.086955,99601.0,99600.0,0.00413791]
["bitfinex-derivatives","BTCF0:USTF0",1733685629607,0.086955,99601.0,99600.0,0.18439532]
["bitfinex-derivatives","BTCF0:USTF0",1733685631525,0.086955,99601.0,99600.0,0.00413791]
["bitfinex-derivatives","BTCF0:USTF0",1733685632306,0.055155,99601.0,99600.0,0.04929291]
["bitfinex-derivatives","BTCF0:USTF0",1733685633115,0.01,99601.0,99600.0,0.14969401]
["bitfinex-derivatives","BTCF0:USTF0",1733685633511,0.01,99601.0,99600.0,0.18275215]
["bitfinex-derivatives","BTCF0:USTF0",1733685635621,0.01,99601.0,99600.0,0.48316096]
["bitfinex-derivatives","BTCF0:USTF0",1733685635818,0.01,99601.0,99600.0,0.18275215]
["bitfinex-derivatives","BTCF0:USTF0",1733685635819,0.0997573,99601.0,99600.0,0.18275215]
["bitfinex-derivatives","BTCF0:USTF0",1733685636113,0.01,99601.0,99600.0,0.18275215]
["bitfinex-derivatives","BTCF0:USTF0",1733685636314,0.01,99601.0,99600.0,0.18275192]
["bitfinex-derivatives","BTCF0:USTF0",1733685638715,0.01,99601.0,99600.0,0.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1733685639619,0.01,99601.0,99600.0,0.18275192]
["bitfinex-derivatives","BTCF0:USTF0",1733685639920,0.01,99601.0,99600.0,0.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1733685640821,0.01,99601.0,99600.0,0.18275192]
["bitfinex-derivatives","BTCF0:USTF0",1733685641214,0.01,99601.0,99600.0,0.42332326]
["bitfinex-derivatives","BTCF0:USTF0",1733685642315,0.01,99601.0,99600.0,0.18275192]
["bitfinex-derivatives","BTCF0:USTF0",1733685642710,0.09990155,99601.0,99600.0,0.4028075]
["bitfinex-derivatives","BTCF0:USTF0",1733685642916,0.09990155,99601.0,99600.0,0.46164256]
["bitfinex-derivatives","BTCF0:USTF0",1733685642917,0.01,99601.0,99600.0,0.46164256]
["bitfinex-derivatives","BTCF0:USTF0",1733685643113,0.01,99601.0,99600.0,0.44916858]
["bitfinex-derivatives","BTCF0:USTF0",1733685643316,0.01,99601.0,99600.0,0.46165903]
["bitfinex-derivatives","BTCF0:USTF0",1733685646611,0.01,99601.0,99600.0,0.16218413]
["bitfinex-derivatives","BTCF0:USTF0",1733685646817,0.01,99601.0,99600.0,0.46154509]
["bitfinex-derivatives","BTCF0:USTF0",1733685647924,0.01,99601.0,99600.0,0.48203872]
["bitfinex-derivatives","BTCF0:USTF0",1733685648117,0.01,99601.0,99600.0,0.46154509]
["bitfinex-derivatives","BTCF0:USTF0",1733685648319,0.01,99601.0,99600.0,0.48204183]
["bitfinex-derivatives","BTCF0:USTF0",1733685649315,0.01,99601.0,99600.0,0.46154908]
["bitfinex-derivatives","BTCF0:USTF0",1733685649818,0.01,99601.0,99600.0,0.4584115]
["bitfinex-derivatives","BTCF0:USTF0",1733685650015,0.01,99601.0,99600.0,0.46154901]
["bitfinex-derivatives","BTCF0:USTF0",1733685653626,0.01,99601.0,99600.0,0.82234901]
["bitfinex-derivatives","BTCF0:USTF0",1733685653826,0.01,99601.0,99600.0,0.8222427]
["bitfinex-derivatives","BTCF0:USTF0",1733685656121,0.01,99601.0,99600.0,0.84268545]
["bitfinex-derivatives","BTCF0:USTF0",1733685657626,0.01,99601.0,99600.0,0.84269786]
["bitfinex-derivatives","BTCF0:USTF0",1733685658129,0.09989912,99601.0,99600.0,0.54344321]
["bitfinex-derivatives","BTCF0:USTF0",1733685659021,0.01,99601.0,99600.0,0.54344354]
["bitfinex-derivatives","BTCF0:USTF0",1733685659934,0.01,99601.0,99600.0,0.52779918]
["bitfinex-derivatives","BTCF0:USTF0",1733685660322,0.01,99601.0,99600.0,0.5434478]
["bitfinex-derivatives","BTCF0:USTF0",1733685660724,0.01,99601.0,99600.0,0.54344772]
["bitfinex-derivatives","BTCF0:USTF0",1733685661327,0.0999217,99601.0,99600.0,0.54344772]
["bitfinex-derivatives","BTCF0:USTF0",1733685661517,0.01,99601.0,99600.0,0.54344772]
["bitfinex-derivatives","BTCF0:USTF0",1733685662236,0.01,99601.0,99600.0,0.54344028]
["bitfinex-derivatives","BTCF0:USTF0",1733685662429,0.01,99601.0,99600.0,0.54344905]
["bitfinex-derivatives","BTCF0:USTF0",1733685662732,0.01,99601.0,99600.0,0.18264905]
["bitfinex-derivatives","BTCF0:USTF0",1733685662926,0.01,99601.0,99600.0,0.54344905]
["bitfinex-derivatives","BTCF0:USTF0",1733685663324,0.01,99601.0,99600.0,0.18264905]
["bitfinex-derivatives","BTCF0:USTF0",1733685663530,0.01,99601.0,99600.0,0.54344905]
["bitfinex-derivatives","BTCF0:USTF0",1733685664336,0.01,99601.0,99600.0,0.52301341]
["bitfinex-derivatives","BTCF0:USTF0",1733685664734,0.01,99601.0,99600.0,0.18265171]
["bitfinex-derivatives","BTCF0:USTF0",1733685664934,0.01,99601.0,99600.0,0.00413753]
["bitfinex-derivatives","BTCF0:USTF0",1733685664935,0.055155,99601.0,99600.0,0.00413753]
["bitfinex-derivatives","BTCF0:USTF0",1733685665236,0.10396175,99601.0,99600.0,0.00413753]
["bitfinex-derivatives","BTCF0:USTF0",1733685665728,0.10396175,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685665931,0.055155,99601.0,99600.0,0.24502837]
["bitfinex-derivatives","BTCF0:USTF0",1733685666323,0.1750282,99601.0,99600.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685667228,0.055155,99601.0,99600.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685667730,0.06527785,99601.0,99600.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685668436,0.06527785,99601.0,99600.0,0.18462684]
["bitfinex-derivatives","BTCF0:USTF0",1733685668926,0.06527785,99601.0,99600.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685669326,0.06527785,99601.0,99600.0,0.18459602]
["bitfinex-derivatives","BTCF0:USTF0",1733685672127,0.06527785,99601.0,99600.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685672537,0.06527785,99601.0,99600.0,0.18459637]
["bitfinex-derivatives","BTCF0:USTF0",1733685672736,0.06527785,99601.0,99600.0,0.18145819]
["bitfinex-derivatives","BTCF0:USTF0",1733685673037,0.06527785,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685673939,0.06527785,99601.0,99600.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1733685674536,0.06527785,99601.0,99600.0,0.04929303]
["bitfinex-derivatives","BTCF0:USTF0",1733685675939,0.06527785,99601.0,99600.0,0.00413803]
["bitfinex-derivatives","BTCF0:USTF0",1733685676636,0.01,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685676835,0.0998118,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685677142,0.01,99601.0,99600.0,0.16220801]
["bitfinex-derivatives","BTCF0:USTF0",1733685679637,0.01,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685679840,0.01,99601.0,99600.0,0.16221524]
["bitfinex-derivatives","BTCF0:USTF0",1733685681136,0.01,99601.0,99600.0,0.17250278]
["bitfinex-derivatives","BTCF0:USTF0",1733685681337,0.01,99601.0,99600.0,0.48999189]
["bitfinex-derivatives","BTCF0:USTF0",1733685681538,0.01,99601.0,99600.0,0.85097107]
["bitfinex-derivatives","BTCF0:USTF0",1733685681730,0.01,99601.0,99600.0,0.48999189]
["bitfinex-derivatives","BTCF0:USTF0",1733685682530,0.01,99601.0,99600.0,0.85060259]
["bitfinex-derivatives","BTCF0:USTF0",1733685683439,0.01,99601.0,99600.0,0.48999189]
["bitfinex-derivatives","BTCF0:USTF0",1733685683632,0.01,99601.0,99600.0,0.49001016]
["bitfinex-derivatives","BTCF0:USTF0",1733685683836,0.01,99601.0,99600.0,0.47972262]
["bitfinex-derivatives","BTCF0:USTF0",1733685684046,0.01,99601.0,99600.0,0.4594413]
["bitfinex-derivatives","BTCF0:USTF0",1733685684231,0.01,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685684439,0.01,99601.0,99600.0,0.18251069]
["bitfinex-derivatives","BTCF0:USTF0",1733685687638,0.01,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685688041,0.0998118,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685688240,0.01,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685688438,0.09981124,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685689454,0.01,99601.0,99600.0,0.16216132]
["bitfinex-derivatives","BTCF0:USTF0",1733685689741,0.01,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685690539,0.01,99601.0,99600.0,0.16216382]
["bitfinex-derivatives","BTCF0:USTF0",1733685690743,0.01,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685691147,0.01,99601.0,99600.0,0.16216378]
["bitfinex-derivatives","BTCF0:USTF0",1733685691547,0.01,99601.0,99600.0,0.14969413]
["bitfinex-derivatives","BTCF0:USTF0",1733685691946,0.01,99601.0,99600.0,0.14969391]
["bitfinex-derivatives","BTCF0:USTF0",1733685692643,0.01,99601.0,99600.0,0.16216691]
["bitfinex-derivatives","BTCF0:USTF0",1733685692838,0.01,99601.0,99600.0,0.34249329]
["bitfinex-derivatives","BTCF0:USTF0",1733685694845,0.01,99601.0,99600.0,0.16216691]
["bitfinex-derivatives","BTCF0:USTF0",1733685697740,0.01,99601.0,99600.0,0.16217174]
["bitfinex-derivatives","BTCF0:USTF0",1733685700950,0.01,99601.0,99600.0,0.10453891]
["bitfinex-derivatives","BTCF0:USTF0",1733685701149,0.055155,99601.0,99600.0,0.00413781]
["bitfinex-derivatives","BTCF0:USTF0",1733685701358,0.01,99601.0,99600.0,0.00413781]
["bitfinex-derivatives","BTCF0:USTF0",1733685701654,0.01,99601.0,99600.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1733685703757,0.01,99601.0,99600.0,0.22977372]
["bitfinex-derivatives","BTCF0:USTF0",1733685704852,0.01,99601.0,99600.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1733685705955,0.12981495,99601.0,99600.0,0.04929281]
["bitfinex-derivatives","BTCF0:USTF0",1733685706256,0.01,99601.0,99600.0,0.08225255]
["bitfinex-derivatives","BTCF0:USTF0",1733685707447,0.09987678,99601.0,99600.0,0.18265365]
["bitfinex-derivatives","BTCF0:USTF0",1733685707654,0.01,99601.0,99600.0,0.18265365]
["bitfinex-derivatives","BTCF0:USTF0",1733685708153,0.08987678,99607.0,99600.0,0.78106743]
["bitfinex-derivatives","BTCF0:USTF0",1733685708356,0.08987678,99612.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733685708555,0.08987678,99612.0,99610.0,0.24066347]
["bitfinex-derivatives","BTCF0:USTF0",1733685708763,0.08987678,99613.0,99612.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1733685709056,0.08987678,99613.0,99612.0,0.08124755]
["bitfinex-derivatives","BTCF0:USTF0",1733685709255,0.11981495,99617.0,99612.0,0.08124755]
["bitfinex-derivatives","BTCF0:USTF0",1733685709256,0.11981495,99618.0,99613.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1733685709459,0.11981495,99618.0,99617.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1733685709652,0.11981495,99618.0,99617.0,0.04828581]
["bitfinex-derivatives","BTCF0:USTF0",1733685710055,0.11981495,99618.0,99617.0,0.14867481]
["bitfinex-derivatives","BTCF0:USTF0",1733685710848,0.12881495,99618.0,99617.0,0.14967481]
["bitfinex-derivatives","BTCF0:USTF0",1733685711051,0.016,99618.0,99617.0,0.15067481]
["bitfinex-derivatives","BTCF0:USTF0",1733685711260,0.016,99618.0,99617.0,0.39120184]
["bitfinex-derivatives","BTCF0:USTF0",1733685713147,0.016,99618.0,99617.0,0.15067423]
["bitfinex-derivatives","BTCF0:USTF0",1733685713348,0.016,99618.0,99617.0,0.39120184]
["bitfinex-derivatives","BTCF0:USTF0",1733685713552,0.016,99618.0,99617.0,0.15067423]
["bitfinex-derivatives","BTCF0:USTF0",1733685714247,0.016,99618.0,99617.0,0.39115419]
["bitfinex-derivatives","BTCF0:USTF0",1733685717152,0.016,99618.0,99617.0,0.16086319]
["bitfinex-derivatives","BTCF0:USTF0",1733685720256,0.016,99618.0,99617.0,0.34115909]
["bitfinex-derivatives","BTCF0:USTF0",1733685720758,0.016,99618.0,99617.0,0.16086319]
["bitfinex-derivatives","BTCF0:USTF0",1733685722753,0.016,99618.0,99617.0,0.34115724]
["bitfinex-derivatives","BTCF0:USTF0",1733685723259,0.016,99618.0,99617.0,0.16086319]
["bitfinex-derivatives","BTCF0:USTF0",1733685723655,0.016,99618.0,99617.0,0.16086329]
["bitfinex-derivatives","BTCF0:USTF0",1733685727672,0.1356898,99618.0,99617.0,0.16086329]
["bitfinex-derivatives","BTCF0:USTF0",1733685728178,0.016,99618.0,99617.0,0.16086329]
["bitfinex-derivatives","BTCF0:USTF0",1733685728574,0.13569603,99618.0,99617.0,0.16086329]
["bitfinex-derivatives","BTCF0:USTF0",1733685728878,0.016,99618.0,99617.0,0.16086329]
["bitfinex-derivatives","BTCF0:USTF0",1733685730381,0.016,99618.0,99617.0,0.15772596]
["bitfinex-derivatives","BTCF0:USTF0",1733685730577,0.13570739,99618.0,99617.0,0.16086328]
["bitfinex-derivatives","BTCF0:USTF0",1733685732276,0.016,99618.0,99617.0,0.16086328]
["bitfinex-derivatives","BTCF0:USTF0",1733685733779,0.016,99618.0,99617.0,0.15772596]
["bitfinex-derivatives","BTCF0:USTF0",1733685733984,0.016,99618.0,99617.0,0.16086324]
["bitfinex-derivatives","BTCF0:USTF0",1733685736085,0.016,99618.0,99617.0,0.16588291]
["bitfinex-derivatives","BTCF0:USTF0",1733685737273,0.10581761,99618.0,99617.0,0.75453573]
["bitfinex-derivatives","BTCF0:USTF0",1733685737478,0.016,99618.0,99617.0,0.76269264]
["bitfinex-derivatives","BTCF0:USTF0",1733685737779,0.10589662,99618.0,99617.0,0.46165185]
["bitfinex-derivatives","BTCF0:USTF0",1733685738085,0.016,99618.0,99617.0,0.7627202]
["bitfinex-derivatives","BTCF0:USTF0",1733685738392,0.016,99618.0,99617.0,0.46165185]
["bitfinex-derivatives","BTCF0:USTF0",1733685738882,0.016,99618.0,99617.0,0.76275351]
["bitfinex-derivatives","BTCF0:USTF0",1733685739088,0.016,99618.0,99617.0,0.7545966]
["bitfinex-derivatives","BTCF0:USTF0",1733685739277,0.016,99618.0,99617.0,0.76275356]
["bitfinex-derivatives","BTCF0:USTF0",1733685739777,0.016,99618.0,99617.0,0.46698458]
["bitfinex-derivatives","BTCF0:USTF0",1733685740282,0.016,99618.0,99617.0,0.7628623]
["bitfinex-derivatives","BTCF0:USTF0",1733685740674,0.016,99618.0,99617.0,0.46176064]
["bitfinex-derivatives","BTCF0:USTF0",1733685740879,0.016,99618.0,99617.0,0.76286622]
["bitfinex-derivatives","BTCF0:USTF0",1733685741091,0.016,99618.0,99617.0,0.76286627]
["bitfinex-derivatives","BTCF0:USTF0",1733685741279,0.10590684,99618.0,99617.0,0.46176069]
["bitfinex-derivatives","BTCF0:USTF0",1733685741686,0.10590682,99618.0,99617.0,0.46176069]
["bitfinex-derivatives","BTCF0:USTF0",1733685741881,0.016,99618.0,99617.0,0.46176069]
["bitfinex-derivatives","BTCF0:USTF0",1733685742280,0.09690193,99618.0,99617.0,0.46076069]
["bitfinex-derivatives","BTCF0:USTF0",1733685742484,0.10090193,99618.0,99617.0,0.46076069]
["bitfinex-derivatives","BTCF0:USTF0",1733685742888,0.09290193,99618.0,99617.0,0.45976069]
["bitfinex-derivatives","BTCF0:USTF0",1733685743078,0.007,99618.0,99617.0,0.45976069]
["bitfinex-derivatives","BTCF0:USTF0",1733685743280,0.09690193,99618.0,99617.0,0.45976069]
["bitfinex-derivatives","BTCF0:USTF0",1733685744098,0.09690193,99618.0,99617.0,0.45160368]
["bitfinex-derivatives","BTCF0:USTF0",1733685744280,0.007,99618.0,99617.0,0.45976064]
["bitfinex-derivatives","BTCF0:USTF0",1733685744583,0.004,99618.0,99617.0,0.45976064]
["bitfinex-derivatives","BTCF0:USTF0",1733685744890,0.007,99618.0,99617.0,0.45976064]
["bitfinex-derivatives","BTCF0:USTF0",1733685745282,0.09690193,99618.0,99617.0,0.45976064]
["bitfinex-derivatives","BTCF0:USTF0",1733685745483,0.14204893,99618.0,99617.0,0.40442368]
["bitfinex-derivatives","BTCF0:USTF0",1733685745787,0.052147,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685745989,0.17190381,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685746183,0.17199358,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685747282,0.052147,99618.0,99617.0,0.24903265]
["bitfinex-derivatives","BTCF0:USTF0",1733685747480,0.17198151,99618.0,99617.0,0.24903265]
["bitfinex-derivatives","BTCF0:USTF0",1733685747682,0.052147,99618.0,99617.0,0.24903265]
["bitfinex-derivatives","BTCF0:USTF0",1733685748288,0.1719569,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685748587,0.10094789,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685750590,0.46174789,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685751892,0.64154613,99618.0,99617.0,0.00815696]
["bitfinex-derivatives","BTCF0:USTF0",1733685752080,0.46174789,99618.0,99617.0,0.00313729]
["bitfinex-derivatives","BTCF0:USTF0",1733685755291,0.46174789,99618.0,99617.0,0.00815786]
["bitfinex-derivatives","BTCF0:USTF0",1733685755704,0.59248804,99618.0,99617.0,0.00313729]
["bitfinex-derivatives","BTCF0:USTF0",1733685756289,0.46174789,99618.0,99617.0,0.00313729]
["bitfinex-derivatives","BTCF0:USTF0",1733685756498,0.412947,99618.0,99617.0,0.00313729]
["bitfinex-derivatives","BTCF0:USTF0",1733685757587,0.045152,99607.0,99606.0,0.19062407]
["bitfinex-derivatives","BTCF0:USTF0",1733685757785,0.045152,99607.0,99606.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1733685757987,0.045152,99607.0,99606.0,0.18878244]
["bitfinex-derivatives","BTCF0:USTF0",1733685758389,0.1348648,99607.0,99606.0,0.00815837]
["bitfinex-derivatives","BTCF0:USTF0",1733685758895,0.046152,99607.0,99606.0,0.00815837]
["bitfinex-derivatives","BTCF0:USTF0",1733685759096,0.13585716,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685759690,0.046152,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685759893,0.13585716,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685760403,0.046152,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685760791,0.13585716,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685762303,0.046152,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685762603,0.13583835,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685762797,0.13583988,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685763501,0.046152,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685767087,0.05629445,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685771599,0.14609257,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685772190,0.05629445,99607.0,99606.0,0.18955452]
["bitfinex-derivatives","BTCF0:USTF0",1733685773289,0.05629445,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685774288,0.14609257,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685775195,0.05629445,99607.0,99606.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1733685777402,0.05629445,99607.0,99606.0,0.24501352]
["bitfinex-derivatives","BTCF0:USTF0",1733685777604,0.05629445,99607.0,99606.0,0.00413783]
["bitfinex-derivatives","BTCF0:USTF0",1733685777994,0.05629445,99607.0,99606.0,0.24501354]
["bitfinex-derivatives","BTCF0:USTF0",1733685778395,0.2058348,99607.0,99606.0,0.24501354]
["bitfinex-derivatives","BTCF0:USTF0",1733685778601,0.2058348,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685779307,0.05629445,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685779510,0.20612954,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685780304,0.10509908,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685781198,0.10509908,99607.0,99606.0,0.18471524]
["bitfinex-derivatives","BTCF0:USTF0",1733685782003,0.10509908,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685782205,0.10509908,99607.0,99606.0,0.18471524]
["bitfinex-derivatives","BTCF0:USTF0",1733685785811,0.10509908,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685786608,0.05629445,99607.0,99606.0,0.00413785]
["bitfinex-derivatives","BTCF0:USTF0",1733685790419,0.05629445,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685790715,0.05629445,99607.0,99606.0,0.00413795]
["bitfinex-derivatives","BTCF0:USTF0",1733685793909,0.05629445,99607.0,99606.0,0.18484196]
["bitfinex-derivatives","BTCF0:USTF0",1733685793910,0.10510067,99607.0,99606.0,0.18484196]
["bitfinex-derivatives","BTCF0:USTF0",1733685794115,0.23574288,99607.0,99606.0,0.00413796]
["bitfinex-derivatives","BTCF0:USTF0",1733685794318,0.2845491,99607.0,99606.0,0.00413796]
["bitfinex-derivatives","BTCF0:USTF0",1733685795311,0.10510067,99607.0,99606.0,0.00413796]
["bitfinex-derivatives","BTCF0:USTF0",1733685796106,0.2845491,99607.0,99606.0,0.00413796]
["bitfinex-derivatives","BTCF0:USTF0",1733685796318,0.10510067,99607.0,99606.0,0.00413796]
["bitfinex-derivatives","BTCF0:USTF0",1733685796513,0.10510067,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685796713,0.23628526,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685797022,0.28509148,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685798511,0.28509148,99607.0,99606.0,0.00413801]
["bitfinex-derivatives","BTCF0:USTF0",1733685799414,0.10510067,99607.0,99606.0,0.00413801]
["bitfinex-derivatives","BTCF0:USTF0",1733685799823,0.23514238,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733685800020,0.23514238,99607.0,99606.0,0.00413817]
["bitfinex-derivatives","BTCF0:USTF0",1733685800316,0.23514238,99607.0,99606.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685800516,0.24514238,99607.0,99606.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685800821,0.045157,99597.0,99596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685801017,0.3608,99597.0,99595.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733685801216,0.045157,99596.0,99595.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733685801518,0.045158,99594.0,99593.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733685802628,0.045159,99592.0,99591.0,0.180704]
["bitfinex-derivatives","BTCF0:USTF0",1733685803626,0.12085387,99594.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685803627,0.045159,99591.0,99590.0,0.18075599]
["bitfinex-derivatives","BTCF0:USTF0",1733685804719,0.13500796,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685805519,0.045159,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685805828,0.046159,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685812723,0.046159,99591.0,99590.0,0.00319041]
["bitfinex-derivatives","BTCF0:USTF0",1733685814637,0.046159,99591.0,99590.0,0.00319036]
["bitfinex-derivatives","BTCF0:USTF0",1733685816427,0.00052001,99593.0,99590.0,0.10360154]
["bitfinex-derivatives","BTCF0:USTF0",1733685816627,0.045157,99596.0,99595.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733685816933,0.045157,99596.0,99595.0,0.2286448]
["bitfinex-derivatives","BTCF0:USTF0",1733685817132,0.08980378,99601.0,99595.0,0.1834868]
["bitfinex-derivatives","BTCF0:USTF0",1733685817328,0.045157,99597.0,99596.0,0.03523837]
["bitfinex-derivatives","BTCF0:USTF0",1733685817640,0.045157,99597.0,99596.0,0.08039537]
["bitfinex-derivatives","BTCF0:USTF0",1733685818228,0.045157,99597.0,99596.0,0.2607438]
["bitfinex-derivatives","BTCF0:USTF0",1733685818432,0.045155,99602.0,99601.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733685818631,0.045155,99602.0,99601.0,0.04829337]
["bitfinex-derivatives","BTCF0:USTF0",1733685820829,0.046155,99602.0,99601.0,0.04829337]
["bitfinex-derivatives","BTCF0:USTF0",1733685821230,0.047155,99602.0,99601.0,0.04829337]
["bitfinex-derivatives","BTCF0:USTF0",1733685821636,0.046155,99602.0,99601.0,0.04829337]
["bitfinex-derivatives","BTCF0:USTF0",1733685822332,0.046155,99602.0,99601.0,0.05029337]
["bitfinex-derivatives","BTCF0:USTF0",1733685822939,0.045155,99602.0,99601.0,0.05029337]
["bitfinex-derivatives","BTCF0:USTF0",1733685823240,0.045155,99602.0,99601.0,0.06047466]
["bitfinex-derivatives","BTCF0:USTF0",1733685823629,0.045155,99602.0,99601.0,0.05029281]
["bitfinex-derivatives","BTCF0:USTF0",1733685824949,0.046155,99602.0,99601.0,0.04829282]
["bitfinex-derivatives","BTCF0:USTF0",1733685825238,0.046155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685825434,0.045155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685825638,0.045155,99602.0,99601.0,0.00413782]
["bitfinex-derivatives","BTCF0:USTF0",1733685826035,0.046155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685826233,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685826928,0.047155,99602.0,99601.0,0.18343092]
["bitfinex-derivatives","BTCF0:USTF0",1733685827135,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685827736,0.046155,99602.0,99601.0,0.18443092]
["bitfinex-derivatives","BTCF0:USTF0",1733685827933,0.046155,99602.0,99601.0,0.00413782]
["bitfinex-derivatives","BTCF0:USTF0",1733685828334,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685828938,0.046155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685829134,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685829436,0.048155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685830042,0.049155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685831931,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685832137,0.049155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685837040,0.047155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685837236,0.17000887,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685837934,0.16800887,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685838137,0.17000887,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685838338,0.16992236,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685838540,0.050155,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685839048,0.09896841,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685839443,0.09696841,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685839743,0.09996841,99602.0,99601.0,0.00313782]
["bitfinex-derivatives","BTCF0:USTF0",1733685839946,0.09996841,99602.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685840140,0.11976975,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685840542,0.0307,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685841144,0.15047533,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685841348,0.15147533,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685841850,0.19663433,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685842050,0.076859,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685842755,0.077859,99592.0,99591.0,0.00313842]
["bitfinex-derivatives","BTCF0:USTF0",1733685843047,0.077859,99592.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685843048,0.045159,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685843345,0.16493637,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685844345,0.16593637,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685845350,0.046159,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685845550,0.16593637,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685846153,0.046159,99591.0,99590.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733685849757,0.056159,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685850055,0.56667118,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685850249,0.416959,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685854161,0.46577882,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685854463,0.46577859,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685854664,0.416959,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685854969,0.46577851,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685855366,0.416959,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685855569,0.46577897,99591.0,99590.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733685855770,0.45577897,99591.0,99581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685855966,0.045166,99576.0,99575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733685856160,0.045166,99576.0,99575.0,0.00313884]
["bitfinex-derivatives","BTCF0:USTF0",1733685857068,0.046166,99576.0,99575.0,0.00913884]
["bitfinex-derivatives","BTCF0:USTF0",1733685857472,0.046166,99576.0,99575.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1733685859276,0.046166,99576.0,99575.0,0.01113882]
["bitfinex-derivatives","BTCF0:USTF0",1733685859967,0.046166,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685860164,0.046166,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685861172,0.046166,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685861368,0.046166,99576.0,99575.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1733685861780,0.05646703,99576.0,99575.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1733685862466,0.05646703,99576.0,99575.0,0.01113878]
["bitfinex-derivatives","BTCF0:USTF0",1733685867578,0.05646703,99576.0,99575.0,0.25207745]
["bitfinex-derivatives","BTCF0:USTF0",1733685868676,0.05646703,99576.0,99575.0,0.01113878]
["bitfinex-derivatives","BTCF0:USTF0",1733685868880,0.07657374,99576.0,99575.0,0.01113878]
["bitfinex-derivatives","BTCF0:USTF0",1733685869083,0.07657374,99576.0,99575.0,0.19163355]
["bitfinex-derivatives","BTCF0:USTF0",1733685869278,0.07657374,99576.0,99575.0,0.01113878]
["bitfinex-derivatives","BTCF0:USTF0",1733685869984,0.07657374,99576.0,99575.0,0.01113879]
["bitfinex-derivatives","BTCF0:USTF0",1733685872286,0.07657374,99576.0,99575.0,0.19166404]
["bitfinex-derivatives","BTCF0:USTF0",1733685873181,0.07657374,99576.0,99575.0,0.01113879]
["bitfinex-derivatives","BTCF0:USTF0",1733685873379,0.07657374,99576.0,99575.0,0.19166404]
["bitfinex-derivatives","BTCF0:USTF0",1733685873583,0.07657374,99576.0,99575.0,0.18852525]
["bitfinex-derivatives","BTCF0:USTF0",1733685873782,0.07657374,99576.0,99575.0,0.19166406]
["bitfinex-derivatives","BTCF0:USTF0",1733685874382,0.07657374,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685874383,0.05646703,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685877278,0.14632971,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685877887,0.05646703,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685882885,0.12067064,99576.0,99575.0,0.01113881]
["bitfinex-derivatives","BTCF0:USTF0",1733685883086,0.001,99576.0,99575.0,0.49299252]
["bitfinex-derivatives","BTCF0:USTF0",1733685883476,0.001,99576.0,99575.0,0.49969262]
["bitfinex-derivatives","BTCF0:USTF0",1733685883694,0.001,99576.0,99575.0,0.502831]
["bitfinex-derivatives","BTCF0:USTF0",1733685883882,0.10863813,99585.0,99584.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1733685884184,0.045162,99585.0,99584.0,0.04830138]
["bitfinex-derivatives","BTCF0:USTF0",1733685884489,0.045162,99585.0,99584.0,0.34933409]
["bitfinex-derivatives","BTCF0:USTF0",1733685885290,0.045162,99585.0,99584.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1733685886085,0.00994157,99590.0,99584.0,0.10555561]
["bitfinex-derivatives","BTCF0:USTF0",1733685886388,0.10863413,99594.0,99593.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1733685886582,0.045158,99594.0,99593.0,0.04829738]
["bitfinex-derivatives","BTCF0:USTF0",1733685887183,0.045158,99594.0,99593.0,0.14870553]
["bitfinex-derivatives","BTCF0:USTF0",1733685887694,0.04231778,99596.0,99595.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1733685887892,0.0325,99596.0,99595.0,0.28888877]
["bitfinex-derivatives","BTCF0:USTF0",1733685888188,0.045156,99599.0,99598.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1733685888389,0.045156,99599.0,99598.0,0.04829438]
["bitfinex-derivatives","BTCF0:USTF0",1733685888588,0.01028376,99602.0,99601.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1733685888787,0.0328,99610.0,99601.0,0.00313838]
["bitfinex-derivatives","BTCF0:USTF0",1733685888788,0.045153,99605.0,99601.0,0.00313838]
["bitfinex-derivatives","BTCF0:USTF0",1733685888979,0.045153,99605.0,99603.0,0.24048965]
["bitfinex-derivatives","BTCF0:USTF0",1733685889181,0.045153,99605.0,99604.0,0.00313838]
["bitfinex-derivatives","BTCF0:USTF0",1733685889589,0.045153,99605.0,99604.0,0.10354149]
["bitfinex-derivatives","BTCF0:USTF0",1733685889793,0.045153,99605.0,99604.0,0.14869549]
["bitfinex-derivatives","BTCF0:USTF0",1733685890292,0.045153,99605.0,99604.0,0.14869484]
["bitfinex-derivatives","BTCF0:USTF0",1733685890487,0.047153,99605.0,99604.0,0.14869484]
["bitfinex-derivatives","BTCF0:USTF0",1733685890691,0.047153,99605.0,99604.0,0.32890287]
["bitfinex-derivatives","BTCF0:USTF0",1733685890884,0.047153,99605.0,99604.0,0.3289015]
["bitfinex-derivatives","BTCF0:USTF0",1733685891088,0.047153,99605.0,99604.0,0.10354084]
["bitfinex-derivatives","BTCF0:USTF0",1733685891285,0.13691516,99605.0,99604.0,0.10354084]
["bitfinex-derivatives","BTCF0:USTF0",1733685891494,0.13891516,99605.0,99604.0,0.10354084]
["bitfinex-derivatives","BTCF0:USTF0",1733685891689,0.13891516,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685892084,0.049153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685892682,0.047153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685892886,0.049153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685893088,0.047153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685893292,0.049153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685896196,0.13885702,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685896887,0.049153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685897488,0.13885702,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685897801,0.049153,99605.0,99604.0,0.00313773]
["bitfinex-derivatives","BTCF0:USTF0",1733685897996,0.049153,99605.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733685898296,0.12695226,99604.0,99595.0,0.19562019]
["bitfinex-derivatives","BTCF0:USTF0",1733685898486,0.12695226,99604.0,99596.0,0.01557489]
["bitfinex-derivatives","BTCF0:USTF0",1733685898693,0.12695226,99604.0,99597.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685898996,0.12695226,99604.0,99598.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685899190,0.12695226,99604.0,99599.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685899191,0.06347613,99604.0,99599.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685899391,0.06347613,99604.0,99600.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685899591,0.06347613,99604.0,99601.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685899798,0.045154,99603.0,99602.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685900497,0.06347613,99604.0,99596.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1733685900498,0.045157,99597.0,99596.0,0.1800453]
["bitfinex-derivatives","BTCF0:USTF0",1733685900803,0.045157,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685901706,0.045157,99597.0,99596.0,0.00413793]
["bitfinex-derivatives","BTCF0:USTF0",1733685902295,0.047157,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685904003,0.05701015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685904503,0.05501015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685904705,0.05601015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685905296,0.05501015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685905493,0.05601015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685905702,0.05601015,99597.0,99596.0,0.00413793]
["bitfinex-derivatives","BTCF0:USTF0",1733685907206,0.05601015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685907707,0.05501015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685907903,0.05801015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685908499,0.05701015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685908810,0.14871417,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685909014,0.05901015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685909300,0.05701015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685909507,0.05801015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685911107,0.05601015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685912502,0.1758744,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685912817,0.17587778,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685913202,0.05601015,99597.0,99596.0,0.24362758]
["bitfinex-derivatives","BTCF0:USTF0",1733685913699,0.05601015,99597.0,99596.0,0.2438112]
["bitfinex-derivatives","BTCF0:USTF0",1733685914405,0.05601015,99597.0,99596.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1733685916004,0.05601015,99597.0,99596.0,0.0031381]
["bitfinex-derivatives","BTCF0:USTF0",1733685916503,0.05601015,99597.0,99591.0,0.30103271]
["bitfinex-derivatives","BTCF0:USTF0",1733685916709,0.045159,99592.0,99591.0,0.30103271]
["bitfinex-derivatives","BTCF0:USTF0",1733685916908,0.045159,99592.0,99591.0,0.30417087]
["bitfinex-derivatives","BTCF0:USTF0",1733685917105,0.045159,99592.0,99591.0,0.60403307]
["bitfinex-derivatives","BTCF0:USTF0",1733685917313,0.045159,99592.0,99591.0,0.40340801]
["bitfinex-derivatives","BTCF0:USTF0",1733685917605,0.045159,99592.0,99591.0,0.462045]
["bitfinex-derivatives","BTCF0:USTF0",1733685918701,0.045159,99592.0,99591.0,0.463045]
["bitfinex-derivatives","BTCF0:USTF0",1733685918898,0.045159,99592.0,99591.0,0.46266839]
["bitfinex-derivatives","BTCF0:USTF0",1733685919811,0.045159,99592.0,99591.0,0.46266834]
["bitfinex-derivatives","BTCF0:USTF0",1733685920604,0.045159,99592.0,99591.0,0.48327621]
["bitfinex-derivatives","BTCF0:USTF0",1733685922414,0.045159,99592.0,99591.0,0.48013816]
["bitfinex-derivatives","BTCF0:USTF0",1733685922616,0.045159,99592.0,99591.0,0.48327625]
["bitfinex-derivatives","BTCF0:USTF0",1733685923116,0.045159,99592.0,99591.0,0.4707982]
["bitfinex-derivatives","BTCF0:USTF0",1733685923307,0.045159,99592.0,99591.0,0.46766011]
["bitfinex-derivatives","BTCF0:USTF0",1733685923716,0.045159,99592.0,99591.0,0.42277954]
["bitfinex-derivatives","BTCF0:USTF0",1733685923913,0.045159,99592.0,99591.0,0.32237189]
["bitfinex-derivatives","BTCF0:USTF0",1733685924212,0.045159,99592.0,99591.0,0.02260787]
["bitfinex-derivatives","BTCF0:USTF0",1733685924513,0.405959,99592.0,99591.0,0.19508832]
["bitfinex-derivatives","BTCF0:USTF0",1733685924719,0.405959,99592.0,99591.0,0.00513846]
["bitfinex-derivatives","BTCF0:USTF0",1733685924906,0.5555473,99592.0,99591.0,0.00513846]
["bitfinex-derivatives","BTCF0:USTF0",1733685925107,0.5565473,99592.0,99591.0,0.00313846]
["bitfinex-derivatives","BTCF0:USTF0",1733685925508,0.406959,99592.0,99591.0,0.00313846]
["bitfinex-derivatives","BTCF0:USTF0",1733685928415,0.45577598,99592.0,99591.0,0.00313846]
["bitfinex-derivatives","BTCF0:USTF0",1733685929213,0.45577598,99592.0,99581.0,0.10271534]
["bitfinex-derivatives","BTCF0:USTF0",1733685929214,0.045164,99582.0,99581.0,0.10271534]
["bitfinex-derivatives","BTCF0:USTF0",1733685929417,0.045164,99582.0,99581.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1733685929713,0.1948954,99582.0,99581.0,0.00313866]
["bitfinex-derivatives","BTCF0:USTF0",1733685929910,0.09398523,99582.0,99581.0,0.00313866]
["bitfinex-derivatives","BTCF0:USTF0",1733685930115,0.09398523,99582.0,99575.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1733685930312,0.405966,99576.0,99575.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1733685930516,0.405966,99576.0,99575.0,0.00464512]
["bitfinex-derivatives","BTCF0:USTF0",1733685931316,0.405966,99576.0,99575.0,0.01064512]
["bitfinex-derivatives","BTCF0:USTF0",1733685931632,0.406966,99576.0,99575.0,0.00750614]
["bitfinex-derivatives","BTCF0:USTF0",1733685931917,0.406966,99576.0,99575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733685932108,0.437066,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685934720,0.44732381,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685935522,0.56683307,99576.0,99575.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733685936324,0.44732381,99576.0,99575.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733685936719,0.44732381,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685937029,0.44732381,99576.0,99575.0,0.01113912]
["bitfinex-derivatives","BTCF0:USTF0",1733685937323,0.44732381,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685937521,0.44732381,99576.0,99575.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733685938318,0.44732381,99576.0,99575.0,0.01113906]
["bitfinex-derivatives","BTCF0:USTF0",1733685939319,0.046166,99576.0,99575.0,0.05630606]
["bitfinex-derivatives","BTCF0:USTF0",1733685941231,0.046166,99576.0,99575.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733685941422,0.046166,99576.0,99575.0,0.05630564]
["bitfinex-derivatives","BTCF0:USTF0",1733685941621,0.046166,99576.0,99575.0,0.05630565]
["bitfinex-derivatives","BTCF0:USTF0",1733685952032,0.046166,99576.0,99575.0,0.05630562]
["bitfinex-derivatives","BTCF0:USTF0",1733685952638,0.046166,99576.0,99575.0,0.29720515]
["bitfinex-derivatives","BTCF0:USTF0",1733685953643,0.046166,99576.0,99575.0,0.05630562]
["bitfinex-derivatives","BTCF0:USTF0",1733685958552,0.046166,99576.0,99575.0,0.05630563]
["bitfinex-derivatives","BTCF0:USTF0",1733685964259,0.046166,99576.0,99575.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733685964456,0.046166,99576.0,99575.0,0.05630565]
["bitfinex-derivatives","BTCF0:USTF0",1733685964657,0.13579545,99576.0,99575.0,0.05630565]
["bitfinex-derivatives","BTCF0:USTF0",1733685965657,0.13579545,99576.0,99575.0,0.29690994]
["bitfinex-derivatives","BTCF0:USTF0",1733685965862,0.046166,99576.0,99575.0,0.05630565]
["bitfinex-derivatives","BTCF0:USTF0",1733685966167,0.046166,99576.0,99575.0,0.01113865]
["bitfinex-derivatives","BTCF0:USTF0",1733685967566,0.046166,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685967761,0.046166,99576.0,99575.0,0.01113883]
["bitfinex-derivatives","BTCF0:USTF0",1733685970972,0.046166,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685971161,0.046166,99576.0,99575.0,0.01113883]
["bitfinex-derivatives","BTCF0:USTF0",1733685973063,0.046166,99576.0,99575.0,0.05630583]
["bitfinex-derivatives","BTCF0:USTF0",1733685973270,0.13610645,99576.0,99575.0,0.05630583]
["bitfinex-derivatives","BTCF0:USTF0",1733685973573,0.046166,99576.0,99575.0,0.05630583]
["bitfinex-derivatives","BTCF0:USTF0",1733685973765,0.046166,99576.0,99575.0,0.35740703]
["bitfinex-derivatives","BTCF0:USTF0",1733685974473,0.046166,99576.0,99575.0,0.05630583]
["bitfinex-derivatives","BTCF0:USTF0",1733685974964,0.046166,99576.0,99575.0,0.35823373]
["bitfinex-derivatives","BTCF0:USTF0",1733685975568,0.046166,99576.0,99575.0,0.05630583]
["bitfinex-derivatives","BTCF0:USTF0",1733685975770,0.046166,99576.0,99575.0,0.35744853]
["bitfinex-derivatives","BTCF0:USTF0",1733685976071,0.046166,99576.0,99575.0,0.65981569]
["bitfinex-derivatives","BTCF0:USTF0",1733685977874,0.046166,99576.0,99575.0,0.65981549]
["bitfinex-derivatives","BTCF0:USTF0",1733685978767,0.046166,99576.0,99575.0,0.65938321]
["bitfinex-derivatives","BTCF0:USTF0",1733685981068,0.046166,99576.0,99575.0,0.05630563]
["bitfinex-derivatives","BTCF0:USTF0",1733685981468,0.046166,99576.0,99575.0,0.29722639]
["bitfinex-derivatives","BTCF0:USTF0",1733685981669,0.046166,99576.0,99575.0,0.25205939]
["bitfinex-derivatives","BTCF0:USTF0",1733685982081,0.45578551,99576.0,99575.0,0.01113863]
["bitfinex-derivatives","BTCF0:USTF0",1733685982268,0.63568834,99576.0,99575.0,0.01113863]
["bitfinex-derivatives","BTCF0:USTF0",1733685982464,0.45578551,99576.0,99575.0,0.01113863]
["bitfinex-derivatives","BTCF0:USTF0",1733685983877,0.63558336,99576.0,99575.0,0.01113863]
["bitfinex-derivatives","BTCF0:USTF0",1733685984270,0.45578551,99576.0,99575.0,0.01113863]
["bitfinex-derivatives","BTCF0:USTF0",1733685984469,0.45578551,99576.0,99575.0,0.01113903]
["bitfinex-derivatives","BTCF0:USTF0",1733685985378,0.45578551,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685985874,0.45578551,99576.0,99575.0,0.01113904]
["bitfinex-derivatives","BTCF0:USTF0",1733685986076,0.45578551,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685987276,0.45578551,99576.0,99575.0,0.01113901]
["bitfinex-derivatives","BTCF0:USTF0",1733685987582,0.45578551,99576.0,99575.0,0.01113906]
["bitfinex-derivatives","BTCF0:USTF0",1733685988579,0.406966,99576.0,99575.0,0.01113906]
["bitfinex-derivatives","BTCF0:USTF0",1733685990076,0.406966,99576.0,99575.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1733685990976,0.42755247,99576.0,99575.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1733685993476,0.42755247,99576.0,99575.0,0.01113911]
["bitfinex-derivatives","BTCF0:USTF0",1733685993880,0.42755247,99576.0,99575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733685994090,0.42755247,99576.0,99575.0,0.01113913]
["bitfinex-derivatives","BTCF0:USTF0",1733685994674,0.045169,99569.0,99568.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685994880,0.13500759,99569.0,99568.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685995674,0.04517,99568.0,99567.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685995875,0.43737,99568.0,99567.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685996477,0.43737,99568.0,99560.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685996781,0.045173,99561.0,99560.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685997481,0.13500743,99561.0,99560.0,0.18069331]
["bitfinex-derivatives","BTCF0:USTF0",1733685998083,0.16495224,99561.0,99555.0,0.18051805]
["bitfinex-derivatives","BTCF0:USTF0",1733685998287,0.045176,99555.0,99554.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733685999189,0.16493991,99555.0,99554.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733685999386,0.045176,99555.0,99554.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733685999785,0.045176,99555.0,99554.0,0.00550669]
["bitfinex-derivatives","BTCF0:USTF0",1733685999977,0.046176,99555.0,99554.0,0.01050669]
["bitfinex-derivatives","BTCF0:USTF0",1733686006793,0.046176,99555.0,99554.0,0.01364623]
["bitfinex-derivatives","BTCF0:USTF0",1733686007999,0.046176,99555.0,99554.0,0.19400908]
["bitfinex-derivatives","BTCF0:USTF0",1733686008381,0.046176,99555.0,99554.0,0.01364623]
["bitfinex-derivatives","BTCF0:USTF0",1733686009992,0.046176,99555.0,99554.0,0.04474623]
["bitfinex-derivatives","BTCF0:USTF0",1733686011192,0.0897686,99566.0,99554.0,0.04474623]
["bitfinex-derivatives","BTCF0:USTF0",1733686011193,0.045174,99560.0,99559.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1733686011389,0.045171,99565.0,99564.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733686011587,0.045171,99565.0,99564.0,0.28889673]
["bitfinex-derivatives","BTCF0:USTF0",1733686011782,0.045171,99565.0,99564.0,0.04830954]
["bitfinex-derivatives","BTCF0:USTF0",1733686013682,0.046171,99565.0,99564.0,0.05430954]
["bitfinex-derivatives","BTCF0:USTF0",1733686013890,0.046171,99565.0,99564.0,0.05430903]
["bitfinex-derivatives","BTCF0:USTF0",1733686014690,0.046171,99565.0,99564.0,0.05630903]
["bitfinex-derivatives","BTCF0:USTF0",1733686015393,0.046171,99565.0,99564.0,0.01113903]
["bitfinex-derivatives","BTCF0:USTF0",1733686017299,0.046171,99565.0,99564.0,0.01113896]
["bitfinex-derivatives","BTCF0:USTF0",1733686017790,0.046171,99565.0,99564.0,0.05631096]
["bitfinex-derivatives","BTCF0:USTF0",1733686018590,0.1359396,99565.0,99564.0,0.05631096]
["bitfinex-derivatives","BTCF0:USTF0",1733686018793,0.046171,99565.0,99564.0,0.05631096]
["bitfinex-derivatives","BTCF0:USTF0",1733686020697,0.046171,99565.0,99564.0,0.05631097]
["bitfinex-derivatives","BTCF0:USTF0",1733686021090,0.1359396,99565.0,99564.0,0.05631097]
["bitfinex-derivatives","BTCF0:USTF0",1733686022200,0.046171,99565.0,99564.0,0.05631097]
["bitfinex-derivatives","BTCF0:USTF0",1733686022898,0.046171,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686024191,0.046171,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686026504,0.046171,99565.0,99564.0,0.25171374]
["bitfinex-derivatives","BTCF0:USTF0",1733686028502,0.046171,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686029013,0.046171,99565.0,99564.0,0.25171374]
["bitfinex-derivatives","BTCF0:USTF0",1733686029195,0.046171,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686029597,0.046171,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686030101,0.046171,99565.0,99564.0,0.29688574]
["bitfinex-derivatives","BTCF0:USTF0",1733686033306,0.046171,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686035305,0.046171,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686035507,0.16593491,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686035809,0.046171,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686036299,0.16593491,99565.0,99564.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1733686036906,0.16593491,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686037299,0.046171,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686038510,0.046171,99565.0,99564.0,0.23677669]
["bitfinex-derivatives","BTCF0:USTF0",1733686039303,0.046171,99565.0,99564.0,0.05631102]
["bitfinex-derivatives","BTCF0:USTF0",1733686041696,0.046171,99565.0,99564.0,0.36051012]
["bitfinex-derivatives","BTCF0:USTF0",1733686043305,0.046171,99565.0,99564.0,0.36068831]
["bitfinex-derivatives","BTCF0:USTF0",1733686047501,0.046171,99565.0,99564.0,0.35754929]
["bitfinex-derivatives","BTCF0:USTF0",1733686047698,0.046171,99565.0,99564.0,0.36068833]
["bitfinex-derivatives","BTCF0:USTF0",1733686048710,0.046171,99565.0,99564.0,0.05631104]
["bitfinex-derivatives","BTCF0:USTF0",1733686048711,0.19593088,99565.0,99564.0,0.05631104]
["bitfinex-derivatives","BTCF0:USTF0",1733686049114,0.046171,99565.0,99564.0,0.05631104]
["bitfinex-derivatives","BTCF0:USTF0",1733686050610,0.046171,99565.0,99564.0,0.29736472]
["bitfinex-derivatives","BTCF0:USTF0",1733686051612,0.001,99565.0,99564.0,0.15674844]
["bitfinex-derivatives","BTCF0:USTF0",1733686051811,0.1199944,99566.0,99564.0,0.19021156]
["bitfinex-derivatives","BTCF0:USTF0",1733686052011,0.1199944,99570.0,99567.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733686052315,0.1199944,99572.0,99571.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733686052509,0.1199944,99574.0,99573.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1733686052703,0.045165,99578.0,99573.0,0.39740216]
["bitfinex-derivatives","BTCF0:USTF0",1733686052704,0.11990454,99576.0,99573.0,0.39740216]
["bitfinex-derivatives","BTCF0:USTF0",1733686052920,0.11990454,99576.0,99575.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1733686053214,0.11990454,99577.0,99576.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733686053405,0.11990454,99577.0,99576.0,0.08176816]
["bitfinex-derivatives","BTCF0:USTF0",1733686053605,0.045165,99578.0,99577.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1733686053812,0.045165,99578.0,99577.0,0.04830504]
["bitfinex-derivatives","BTCF0:USTF0",1733686054606,0.045165,99578.0,99577.0,0.22882768]
["bitfinex-derivatives","BTCF0:USTF0",1733686055108,0.16600682,99578.0,99577.0,0.22882768]
["bitfinex-derivatives","BTCF0:USTF0",1733686055309,0.046165,99578.0,99577.0,0.04830504]
["bitfinex-derivatives","BTCF0:USTF0",1733686056114,0.046165,99578.0,99577.0,0.04930504]
["bitfinex-derivatives","BTCF0:USTF0",1733686057914,0.001,99578.0,99577.0,0.04930504]
["bitfinex-derivatives","BTCF0:USTF0",1733686058116,0.001,99578.0,99577.0,0.08255351]
["bitfinex-derivatives","BTCF0:USTF0",1733686058318,0.001,99578.0,99577.0,0.08255422]
["bitfinex-derivatives","BTCF0:USTF0",1733686058719,0.001,99578.0,99577.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733686059222,0.001,99578.0,99577.0,0.48425483]
["bitfinex-derivatives","BTCF0:USTF0",1733686059423,0.001,99578.0,99577.0,0.48213013]
["bitfinex-derivatives","BTCF0:USTF0",1733686059607,0.001,99578.0,99577.0,0.48359217]
["bitfinex-derivatives","BTCF0:USTF0",1733686059810,0.001,99578.0,99577.0,0.78262467]
["bitfinex-derivatives","BTCF0:USTF0",1733686060615,0.001,99578.0,99577.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733686061314,0.001,99578.0,99577.0,0.48359217]
["bitfinex-derivatives","BTCF0:USTF0",1733686061615,0.001,99578.0,99577.0,0.18297851]
["bitfinex-derivatives","BTCF0:USTF0",1733686064419,0.001,99578.0,99577.0,0.19309132]
["bitfinex-derivatives","BTCF0:USTF0",1733686064619,0.001,99578.0,99577.0,0.55389132]
["bitfinex-derivatives","BTCF0:USTF0",1733686070228,0.001,99578.0,99577.0,0.53131043]
["bitfinex-derivatives","BTCF0:USTF0",1733686070428,0.001,99578.0,99577.0,0.44335093]
["bitfinex-derivatives","BTCF0:USTF0",1733686070621,0.001,99578.0,99577.0,0.42256983]
["bitfinex-derivatives","BTCF0:USTF0",1733686070816,0.16791672,99578.0,99577.0,0.36493904]
["bitfinex-derivatives","BTCF0:USTF0",1733686071022,0.078065,99578.0,99577.0,0.36493904]
["bitfinex-derivatives","BTCF0:USTF0",1733686071321,0.19790682,99578.0,99577.0,0.36493904]
["bitfinex-derivatives","BTCF0:USTF0",1733686071827,0.078065,99578.0,99577.0,0.36493904]
["bitfinex-derivatives","BTCF0:USTF0",1733686072834,0.078065,99578.0,99568.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733686073023,0.045169,99569.0,99568.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1733686073921,0.045169,99569.0,99568.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733686074231,0.16477534,99569.0,99568.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733686074422,0.045169,99569.0,99568.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733686074824,0.16477534,99569.0,99568.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733686075127,0.16477534,99569.0,99568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733686075332,0.16478496,99569.0,99568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686075630,0.045169,99569.0,99568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733686077427,0.09399405,99569.0,99568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733686077630,0.09399473,99569.0,99568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733686078826,0.045174,99559.0,99558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686079040,0.04517,99568.0,99555.0,0.18023131]
["bitfinex-derivatives","BTCF0:USTF0",1733686079041,0.045175,99556.0,99555.0,0.18023131]
["bitfinex-derivatives","BTCF0:USTF0",1733686079637,0.031,99558.0,99554.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1733686079638,0.045176,99555.0,99554.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1733686079931,0.076276,99555.0,99554.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1733686081734,0.076276,99555.0,99554.0,0.00550669]
["bitfinex-derivatives","BTCF0:USTF0",1733686081934,0.077276,99555.0,99554.0,0.00750669]
["bitfinex-derivatives","BTCF0:USTF0",1733686084529,0.077276,99555.0,99554.0,0.18762086]
["bitfinex-derivatives","BTCF0:USTF0",1733686084930,0.077276,99555.0,99554.0,0.1907603]
["bitfinex-derivatives","BTCF0:USTF0",1733686085640,0.077276,99555.0,99554.0,0.01064613]
["bitfinex-derivatives","BTCF0:USTF0",1733686089327,0.077276,99555.0,99554.0,0.01064616]
["bitfinex-derivatives","BTCF0:USTF0",1733686091940,0.077276,99555.0,99554.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1733686093737,0.077276,99555.0,99554.0,0.00913961]
["bitfinex-derivatives","BTCF0:USTF0",1733686094542,0.077276,99555.0,99554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733686095341,0.077276,99555.0,99554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733686095539,0.077276,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733686097452,0.077276,99555.0,99554.0,0.00713969]
["bitfinex-derivatives","BTCF0:USTF0",1733686099446,0.077276,99555.0,99554.0,0.00713945]
["bitfinex-derivatives","BTCF0:USTF0",1733686101638,0.077276,99555.0,99554.0,0.18725362]
["bitfinex-derivatives","BTCF0:USTF0",1733686102641,0.077276,99555.0,99554.0,0.00713945]
["bitfinex-derivatives","BTCF0:USTF0",1733686105643,0.16694769,99555.0,99554.0,0.00713945]
["bitfinex-derivatives","BTCF0:USTF0",1733686105843,0.077276,99555.0,99554.0,0.00713945]
["bitfinex-derivatives","BTCF0:USTF0",1733686108036,0.077276,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733686108543,0.077276,99555.0,99554.0,0.2474359]
["bitfinex-derivatives","BTCF0:USTF0",1733686108942,0.077276,99555.0,99554.0,0.00713948]
["bitfinex-derivatives","BTCF0:USTF0",1733686110347,0.22672882,99555.0,99554.0,0.00713948]
["bitfinex-derivatives","BTCF0:USTF0",1733686112736,0.077276,99555.0,99554.0,0.00713948]
["bitfinex-derivatives","BTCF0:USTF0",1733686112940,0.22672882,99555.0,99554.0,0.00713948]
["bitfinex-derivatives","BTCF0:USTF0",1733686115941,0.22672882,99555.0,99554.0,0.2474359]
["bitfinex-derivatives","BTCF0:USTF0",1733686115942,0.077276,99555.0,99554.0,0.2474359]
["bitfinex-derivatives","BTCF0:USTF0",1733686120151,0.077276,99555.0,99554.0,0.24743591]
["bitfinex-derivatives","BTCF0:USTF0",1733686120449,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686120652,0.077276,99555.0,99554.0,0.2480429]
["bitfinex-derivatives","BTCF0:USTF0",1733686120846,0.077276,99555.0,99554.0,0.24804296]
["bitfinex-derivatives","BTCF0:USTF0",1733686123247,0.077276,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733686123442,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686124040,0.22672882,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686124445,0.077276,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733686124654,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686125447,0.12610618,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686130952,0.19712583,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686131454,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686131756,0.19712352,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686132555,0.19712478,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686133257,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686133856,0.19712534,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686138958,0.12610609,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686143054,0.22709501,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686143953,0.22709501,99555.0,99554.0,0.05231549]
["bitfinex-derivatives","BTCF0:USTF0",1733686144951,0.2270743,99555.0,99554.0,0.05231549]
["bitfinex-derivatives","BTCF0:USTF0",1733686146060,0.077276,99555.0,99554.0,0.05231549]
["bitfinex-derivatives","BTCF0:USTF0",1733686146355,0.077276,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686149054,0.19711079,99555.0,99554.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1733686149456,0.19711079,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733686149657,0.19711079,99555.0,99554.0,0.00713946]
["bitfinex-derivatives","BTCF0:USTF0",1733686149852,0.077276,99555.0,99554.0,0.00713946]
["bitfinex-derivatives","BTCF0:USTF0",1733686154758,0.077276,99555.0,99554.0,0.00713941]
["bitfinex-derivatives","BTCF0:USTF0",1733686157156,0.077276,99555.0,99554.0,0.05231541]
["bitfinex-derivatives","BTCF0:USTF0",1733686157157,0.0321,99555.0,99554.0,0.05231541]
["bitfinex-derivatives","BTCF0:USTF0",1733686157362,0.001,99555.0,99554.0,0.45598219]
["bitfinex-derivatives","BTCF0:USTF0",1733686157659,0.13505565,99562.0,99554.0,0.48958591]
["bitfinex-derivatives","BTCF0:USTF0",1733686157861,0.045173,99562.0,99557.0,0.3615527]
["bitfinex-derivatives","BTCF0:USTF0",1733686158063,0.045173,99562.0,99558.0,0.33996242]
["bitfinex-derivatives","BTCF0:USTF0",1733686158263,0.045173,99562.0,99561.0,0.30114965]
["bitfinex-derivatives","BTCF0:USTF0",1733686158559,0.045173,99562.0,99561.0,0.60607011]
["bitfinex-derivatives","BTCF0:USTF0",1733686158875,0.045173,99562.0,99561.0,0.65124311]
["bitfinex-derivatives","BTCF0:USTF0",1733686159169,0.046173,99562.0,99561.0,0.04831241]
["bitfinex-derivatives","BTCF0:USTF0",1733686159763,0.046173,99562.0,99561.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1733686160571,0.045173,99562.0,99561.0,0.0523121]
["bitfinex-derivatives","BTCF0:USTF0",1733686161270,0.1649046,99562.0,99561.0,0.0523121]
["bitfinex-derivatives","BTCF0:USTF0",1733686163371,0.045173,99562.0,99561.0,0.0523121]
["bitfinex-derivatives","BTCF0:USTF0",1733686168272,0.045173,99562.0,99561.0,0.05231211]
["bitfinex-derivatives","BTCF0:USTF0",1733686171576,0.045173,99562.0,99561.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1733686171976,0.045173,99562.0,99561.0,0.05231211]
["bitfinex-derivatives","BTCF0:USTF0",1733686179180,0.045173,99562.0,99561.0,0.05031211]
["bitfinex-derivatives","BTCF0:USTF0",1733686180073,0.045173,99562.0,99561.0,0.04931211]
["bitfinex-derivatives","BTCF0:USTF0",1733686180074,0.046173,99562.0,99561.0,0.04931211]
["bitfinex-derivatives","BTCF0:USTF0",1733686180676,0.046173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686180874,0.047173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686181781,0.046173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686182082,0.047173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686182386,0.046173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686182588,0.047173,99562.0,99561.0,0.04831211]
["bitfinex-derivatives","BTCF0:USTF0",1733686183185,0.047173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686184382,0.048173,99562.0,99561.0,0.22892111]
["bitfinex-derivatives","BTCF0:USTF0",1733686184783,0.048173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686184984,0.048173,99562.0,99561.0,0.22892111]
["bitfinex-derivatives","BTCF0:USTF0",1733686185180,0.048173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686185376,0.048173,99562.0,99561.0,0.22897275]
["bitfinex-derivatives","BTCF0:USTF0",1733686185572,0.048173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686187092,0.047173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686187678,0.048173,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686188889,0.003,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686189590,0.001,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686189787,0.002,99562.0,99561.0,0.04831206]
["bitfinex-derivatives","BTCF0:USTF0",1733686191192,0.002,99562.0,99561.0,0.34944516]
["bitfinex-derivatives","BTCF0:USTF0",1733686191786,0.002,99562.0,99561.0,0.34926663]
["bitfinex-derivatives","BTCF0:USTF0",1733686191979,0.001,99562.0,99561.0,0.34926663]
["bitfinex-derivatives","BTCF0:USTF0",1733686192592,0.001,99562.0,99561.0,0.71006663]
["bitfinex-derivatives","BTCF0:USTF0",1733686192992,0.001,99562.0,99561.0,0.70692757]
["bitfinex-derivatives","BTCF0:USTF0",1733686193293,0.001,99562.0,99561.0,0.71006657]
["bitfinex-derivatives","BTCF0:USTF0",1733686193689,0.077671,99565.0,99564.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1733686193887,0.077671,99565.0,99564.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1733686195391,0.078671,99565.0,99564.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1733686195796,0.079671,99565.0,99564.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1733686196385,0.078671,99565.0,99564.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1733686196586,0.080671,99565.0,99564.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1733686196793,0.080671,99565.0,99564.0,0.34960191]
["bitfinex-derivatives","BTCF0:USTF0",1733686197098,0.081671,99565.0,99564.0,0.34960191]
["bitfinex-derivatives","BTCF0:USTF0",1733686197497,0.082671,99565.0,99564.0,0.65066953]
["bitfinex-derivatives","BTCF0:USTF0",1733686197797,0.082671,99565.0,99564.0,0.34960191]
["bitfinex-derivatives","BTCF0:USTF0",1733686197991,0.079671,99565.0,99564.0,0.34960191]
["bitfinex-derivatives","BTCF0:USTF0",1733686198191,0.081671,99565.0,99564.0,0.65063614]
["bitfinex-derivatives","BTCF0:USTF0",1733686198598,0.079671,99565.0,99564.0,0.65063614]
["bitfinex-derivatives","BTCF0:USTF0",1733686198796,0.081671,99565.0,99564.0,0.60546414]
["bitfinex-derivatives","BTCF0:USTF0",1733686198998,0.081671,99565.0,99564.0,0.003139]
["bitfinex-derivatives","BTCF0:USTF0",1733686199296,0.1304954,99565.0,99564.0,0.003139]
["bitfinex-derivatives","BTCF0:USTF0",1733686199800,0.1304954,99565.0,99564.0,0.18391717]
["bitfinex-derivatives","BTCF0:USTF0",1733686200098,0.12849425,99565.0,99564.0,0.18391729]
["bitfinex-derivatives","BTCF0:USTF0",1733686200294,0.082671,99565.0,99564.0,0.18391729]
["bitfinex-derivatives","BTCF0:USTF0",1733686200498,0.1314945,99565.0,99564.0,0.18391729]
["bitfinex-derivatives","BTCF0:USTF0",1733686200693,0.1314945,99565.0,99564.0,0.00313912]
["bitfinex-derivatives","BTCF0:USTF0",1733686201097,0.1314945,99565.0,99564.0,0.18391729]
["bitfinex-derivatives","BTCF0:USTF0",1733686201294,0.23241593,99565.0,99564.0,0.18390999]
["bitfinex-derivatives","BTCF0:USTF0",1733686201490,0.13149438,99565.0,99564.0,0.18390999]
["bitfinex-derivatives","BTCF0:USTF0",1733686202201,0.13149438,99565.0,99564.0,0.00313912]
["bitfinex-derivatives","BTCF0:USTF0",1733686202398,0.13149438,99565.0,99564.0,0.18390999]
["bitfinex-derivatives","BTCF0:USTF0",1733686204393,0.082671,99565.0,99564.0,0.04831112]
["bitfinex-derivatives","BTCF0:USTF0",1733686204696,0.23241793,99565.0,99564.0,0.04831112]
["bitfinex-derivatives","BTCF0:USTF0",1733686204899,0.082671,99565.0,99564.0,0.04831112]
["bitfinex-derivatives","BTCF0:USTF0",1733686205205,0.081671,99565.0,99564.0,0.04831112]
["bitfinex-derivatives","BTCF0:USTF0",1733686206195,0.078671,99565.0,99564.0,0.04831112]
["bitfinex-derivatives","BTCF0:USTF0",1733686206392,0.079671,99565.0,99564.0,0.34928175]
["bitfinex-derivatives","BTCF0:USTF0",1733686206597,0.079671,99565.0,99564.0,0.3495782]
["bitfinex-derivatives","BTCF0:USTF0",1733686206800,0.079671,99565.0,99564.0,0.65078796]
["bitfinex-derivatives","BTCF0:USTF0",1733686207599,0.1695151,99565.0,99564.0,0.34952088]
["bitfinex-derivatives","BTCF0:USTF0",1733686208001,0.1685151,99565.0,99564.0,0.34952088]
["bitfinex-derivatives","BTCF0:USTF0",1733686208199,0.1695151,99565.0,99564.0,0.34952088]
["bitfinex-derivatives","BTCF0:USTF0",1733686209003,0.1685151,99565.0,99564.0,0.34952088]
["bitfinex-derivatives","BTCF0:USTF0",1733686209309,0.1695151,99565.0,99564.0,0.34952076]
["bitfinex-derivatives","BTCF0:USTF0",1733686209703,0.1685151,99565.0,99564.0,0.34952076]
["bitfinex-derivatives","BTCF0:USTF0",1733686209908,0.1695151,99565.0,99564.0,0.34952076]
["bitfinex-derivatives","BTCF0:USTF0",1733686210402,0.1695151,99565.0,99564.0,0.6507255]
["bitfinex-derivatives","BTCF0:USTF0",1733686210706,0.1695151,99565.0,99564.0,0.34946532]
["bitfinex-derivatives","BTCF0:USTF0",1733686211198,0.0335,99565.0,99564.0,0.34956973]
["bitfinex-derivatives","BTCF0:USTF0",1733686211404,0.0345,99565.0,99564.0,0.65071325]
["bitfinex-derivatives","BTCF0:USTF0",1733686212504,0.0335,99565.0,99564.0,0.64757425]
["bitfinex-derivatives","BTCF0:USTF0",1733686212808,0.0345,99565.0,99564.0,0.65071324]
["bitfinex-derivatives","BTCF0:USTF0",1733686213509,0.0345,99565.0,99564.0,0.04831099]
["bitfinex-derivatives","BTCF0:USTF0",1733686214211,0.0335,99565.0,99564.0,0.04831099]
["bitfinex-derivatives","BTCF0:USTF0",1733686214703,0.0345,99565.0,99564.0,0.04831099]
["bitfinex-derivatives","BTCF0:USTF0",1733686215608,0.0335,99565.0,99564.0,0.04831099]
["bitfinex-derivatives","BTCF0:USTF0",1733686215803,0.0345,99565.0,99564.0,0.04831099]
["bitfinex-derivatives","BTCF0:USTF0",1733686216005,0.002,99565.0,99564.0,0.14874838]
["bitfinex-derivatives","BTCF0:USTF0",1733686216308,0.08984864,99565.0,99564.0,0.75525391]
["bitfinex-derivatives","BTCF0:USTF0",1733686216607,0.1197966,99569.0,99564.0,0.75525391]
["bitfinex-derivatives","BTCF0:USTF0",1733686216608,0.17970022,99567.0,99566.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1733686216820,0.17970022,99567.0,99566.0,0.75866266]
["bitfinex-derivatives","BTCF0:USTF0",1733686217408,0.17970022,99567.0,99566.0,0.8800479]
["bitfinex-derivatives","BTCF0:USTF0",1733686218205,0.18070022,99567.0,99566.0,0.8800479]
["bitfinex-derivatives","BTCF0:USTF0",1733686218811,0.18070022,99567.0,99566.0,0.8810479]
["bitfinex-derivatives","BTCF0:USTF0",1733686219408,0.18070022,99567.0,99566.0,0.84589619]
["bitfinex-derivatives","BTCF0:USTF0",1733686220008,0.18070022,99567.0,99566.0,0.84512681]
["bitfinex-derivatives","BTCF0:USTF0",1733686220312,0.18070022,99567.0,99566.0,0.88027717]
["bitfinex-derivatives","BTCF0:USTF0",1733686220812,0.18070022,99567.0,99566.0,1.14511885]
["bitfinex-derivatives","BTCF0:USTF0",1733686221409,0.18070022,99567.0,99566.0,1.50260691]
["bitfinex-derivatives","BTCF0:USTF0",1733686222313,0.18070022,99567.0,99566.0,1.14511885]
["bitfinex-derivatives","BTCF0:USTF0",1733686225907,0.18070022,99567.0,99566.0,1.1326192]
["bitfinex-derivatives","BTCF0:USTF0",1733686226115,0.18070022,99567.0,99566.0,1.14509077]
["bitfinex-derivatives","BTCF0:USTF0",1733686227013,0.001,99567.0,99566.0,0.48001973]
["bitfinex-derivatives","BTCF0:USTF0",1733686227213,0.001,99567.0,99566.0,0.48315811]
["bitfinex-derivatives","BTCF0:USTF0",1733686227410,0.001,99567.0,99566.0,0.48306818]
["bitfinex-derivatives","BTCF0:USTF0",1733686228714,0.1797044,99570.0,99566.0,0.73789718]
["bitfinex-derivatives","BTCF0:USTF0",1733686228918,0.08985351,99572.0,99571.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1733686229115,0.08972796,99580.0,99579.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1733686229419,0.08972796,99580.0,99579.0,0.71532906]
["bitfinex-derivatives","BTCF0:USTF0",1733686229720,0.08972796,99580.0,99579.0,0.81576444]
["bitfinex-derivatives","BTCF0:USTF0",1733686230212,0.08972796,99580.0,99579.0,1.11600754]
["bitfinex-derivatives","BTCF0:USTF0",1733686230419,0.08972796,99580.0,99579.0,0.80664348]
["bitfinex-derivatives","BTCF0:USTF0",1733686230608,0.08972796,99580.0,99579.0,0.84244961]
["bitfinex-derivatives","BTCF0:USTF0",1733686231312,0.08972796,99580.0,99579.0,0.54220651]
["bitfinex-derivatives","BTCF0:USTF0",1733686231715,0.09472796,99580.0,99579.0,0.5297297]
["bitfinex-derivatives","BTCF0:USTF0",1733686232218,0.09472796,99580.0,99579.0,0.52659172]
["bitfinex-derivatives","BTCF0:USTF0",1733686232520,0.09772796,99580.0,99579.0,0.52659172]
["bitfinex-derivatives","BTCF0:USTF0",1733686232819,0.09772796,99580.0,99579.0,0.53677337]
["bitfinex-derivatives","BTCF0:USTF0",1733686233710,0.09772796,99580.0,99579.0,0.55238509]
["bitfinex-derivatives","BTCF0:USTF0",1733686234718,0.09772796,99580.0,99579.0,0.53991135]
["bitfinex-derivatives","BTCF0:USTF0",1733686234909,0.09772796,99580.0,99579.0,0.54493206]
["bitfinex-derivatives","BTCF0:USTF0",1733686236513,0.09772796,99580.0,99579.0,1.21372333]
["bitfinex-derivatives","BTCF0:USTF0",1733686236711,0.09772796,99580.0,99579.0,1.20556464]
["bitfinex-derivatives","BTCF0:USTF0",1733686237017,0.09772796,99580.0,99579.0,1.21799381]
["bitfinex-derivatives","BTCF0:USTF0",1733686237219,0.008,99580.0,99579.0,1.21799381]
["bitfinex-derivatives","BTCF0:USTF0",1733686237812,0.008,99580.0,99579.0,1.21799407]
["bitfinex-derivatives","BTCF0:USTF0",1733686238723,0.008,99580.0,99579.0,1.22615269]
["bitfinex-derivatives","BTCF0:USTF0",1733686239608,0.008,99580.0,99579.0,0.86599668]
["bitfinex-derivatives","BTCF0:USTF0",1733686241608,0.008,99580.0,99579.0,0.86599839]
["bitfinex-derivatives","BTCF0:USTF0",1733686241809,0.008,99580.0,99579.0,0.8609777]
["bitfinex-derivatives","BTCF0:USTF0",1733686242017,0.008,99580.0,99579.0,0.86116698]
["bitfinex-derivatives","BTCF0:USTF0",1733686242720,0.008,99580.0,99579.0,0.86618767]
["bitfinex-derivatives","BTCF0:USTF0",1733686243114,0.008,99580.0,99579.0,1.2343701]
["bitfinex-derivatives","BTCF0:USTF0",1733686243412,0.008,99580.0,99579.0,1.2266016]
["bitfinex-derivatives","BTCF0:USTF0",1733686243618,0.008,99580.0,99579.0,1.5874016]
["bitfinex-derivatives","BTCF0:USTF0",1733686244115,0.008,99580.0,99579.0,1.22698767]
["bitfinex-derivatives","BTCF0:USTF0",1733686245120,0.008,99580.0,99579.0,1.21450929]
["bitfinex-derivatives","BTCF0:USTF0",1733686245321,0.008,99580.0,99579.0,1.22699663]
["bitfinex-derivatives","BTCF0:USTF0",1733686245713,0.008,99580.0,99579.0,1.59529213]
["bitfinex-derivatives","BTCF0:USTF0",1733686248626,0.008,99580.0,99579.0,1.59530137]
["bitfinex-derivatives","BTCF0:USTF0",1733686248928,0.008,99580.0,99579.0,1.95610044]
["bitfinex-derivatives","BTCF0:USTF0",1733686249119,0.008,99580.0,99579.0,1.5676136]
["bitfinex-derivatives","BTCF0:USTF0",1733686251126,0.008,99580.0,99579.0,1.20681453]
["bitfinex-derivatives","BTCF0:USTF0",1733686251320,0.005,99580.0,99579.0,1.20598268]
["bitfinex-derivatives","BTCF0:USTF0",1733686251628,0.001,99580.0,99579.0,1.19875242]
["bitfinex-derivatives","BTCF0:USTF0",1733686252021,0.001,99580.0,99579.0,1.19975242]
["bitfinex-derivatives","BTCF0:USTF0",1733686252321,0.001,99580.0,99579.0,1.20706335]
["bitfinex-derivatives","BTCF0:USTF0",1733686255015,0.001,99580.0,99579.0,1.22714225]
["bitfinex-derivatives","BTCF0:USTF0",1733686255525,0.001,99580.0,99579.0,1.20706335]
["bitfinex-derivatives","BTCF0:USTF0",1733686255830,0.001,99580.0,99579.0,1.20708106]
["bitfinex-derivatives","BTCF0:USTF0",1733686256724,0.01,99595.0,99579.0,0.48448106]
["bitfinex-derivatives","BTCF0:USTF0",1733686256923,0.0322,99596.0,99590.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1733686257114,0.0322,99596.0,99590.0,0.42663291]
["bitfinex-derivatives","BTCF0:USTF0",1733686257517,0.0322,99596.0,99590.0,0.52705518]
["bitfinex-derivatives","BTCF0:USTF0",1733686257928,0.0339,99591.0,99590.0,0.52705518]
["bitfinex-derivatives","BTCF0:USTF0",1733686258520,0.0339,99591.0,99590.0,1.19582749]
["bitfinex-derivatives","BTCF0:USTF0",1733686259127,0.0339,99591.0,99590.0,0.83496926]
["bitfinex-derivatives","BTCF0:USTF0",1733686259322,0.0339,99591.0,99590.0,0.83496925]
["bitfinex-derivatives","BTCF0:USTF0",1733686259723,0.0379,99591.0,99590.0,0.83496925]
["bitfinex-derivatives","BTCF0:USTF0",1733686260232,0.0369,99591.0,99590.0,0.83496925]
["bitfinex-derivatives","BTCF0:USTF0",1733686260529,0.0399,99591.0,99590.0,0.83496925]
["bitfinex-derivatives","BTCF0:USTF0",1733686262426,0.0399,99591.0,99590.0,1.22229079]
["bitfinex-derivatives","BTCF0:USTF0",1733686262732,0.01730842,99591.0,99590.0,1.33033327]
["bitfinex-derivatives","BTCF0:USTF0",1733686262929,0.01,99606.0,99590.0,1.32531265]
["bitfinex-derivatives","BTCF0:USTF0",1733686263124,0.01,99606.0,99596.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1733686263325,0.04181832,99608.0,99596.0,0.7560449]
["bitfinex-derivatives","BTCF0:USTF0",1733686263827,0.04181832,99608.0,99596.0,0.84394169]
["bitfinex-derivatives","BTCF0:USTF0",1733686264422,0.0377,99597.0,99596.0,0.84494169]
["bitfinex-derivatives","BTCF0:USTF0",1733686264623,0.0407,99597.0,99596.0,0.84319258]
["bitfinex-derivatives","BTCF0:USTF0",1733686265226,0.0407,99597.0,99596.0,0.84319226]
["bitfinex-derivatives","BTCF0:USTF0",1733686265428,0.0417,99597.0,99596.0,0.84319226]
["bitfinex-derivatives","BTCF0:USTF0",1733686265626,0.0417,99597.0,99596.0,0.47772826]
["bitfinex-derivatives","BTCF0:USTF0",1733686268421,0.0417,99597.0,99596.0,0.47772832]
["bitfinex-derivatives","BTCF0:USTF0",1733686269033,0.0417,99597.0,99596.0,0.47743564]
["bitfinex-derivatives","BTCF0:USTF0",1733686272435,0.0387,99597.0,99596.0,0.47743564]
["bitfinex-derivatives","BTCF0:USTF0",1733686272822,0.0387,99597.0,99596.0,0.16981424]
["bitfinex-derivatives","BTCF0:USTF0",1733686273027,0.0387,99597.0,99596.0,0.14970581]
["bitfinex-derivatives","BTCF0:USTF0",1733686273222,0.0387,99597.0,99596.0,0.14970578]
["bitfinex-derivatives","BTCF0:USTF0",1733686273533,0.0387,99597.0,99596.0,0.16973431]
["bitfinex-derivatives","BTCF0:USTF0",1733686273534,0.0327,99597.0,99596.0,0.16973431]
["bitfinex-derivatives","BTCF0:USTF0",1733686274222,0.0327,99597.0,99596.0,0.14970578]
["bitfinex-derivatives","BTCF0:USTF0",1733686274629,0.0327,99597.0,99596.0,0.47493146]
["bitfinex-derivatives","BTCF0:USTF0",1733686276237,0.001,99597.0,99596.0,0.47493146]
["bitfinex-derivatives","BTCF0:USTF0",1733686281541,0.001,99597.0,99596.0,0.83796725]
["bitfinex-derivatives","BTCF0:USTF0",1733686281850,0.0321,99607.0,99606.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1733686282145,0.0321,99607.0,99606.0,0.73356678]
["bitfinex-derivatives","BTCF0:USTF0",1733686282542,0.0321,99607.0,99606.0,0.83397191]
["bitfinex-derivatives","BTCF0:USTF0",1733686282946,0.0332,99611.0,99610.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1733686283146,0.0332,99611.0,99610.0,0.37276478]
["bitfinex-derivatives","BTCF0:USTF0",1733686283549,0.0332,99611.0,99610.0,0.47315983]
["bitfinex-derivatives","BTCF0:USTF0",1733686284048,0.0332,99611.0,99610.0,0.44912699]
["bitfinex-derivatives","BTCF0:USTF0",1733686284353,0.0422,99611.0,99610.0,0.75455669]
["bitfinex-derivatives","BTCF0:USTF0",1733686284547,0.0422,99611.0,99610.0,0.45411335]
["bitfinex-derivatives","BTCF0:USTF0",1733686285650,0.0422,99611.0,99610.0,0.45411293]
["bitfinex-derivatives","BTCF0:USTF0",1733686285849,0.0382,99611.0,99610.0,0.46211293]
["bitfinex-derivatives","BTCF0:USTF0",1733686286450,0.0342,99611.0,99610.0,0.46511293]
["bitfinex-derivatives","BTCF0:USTF0",1733686287456,0.0342,99611.0,99610.0,0.47464147]
["bitfinex-derivatives","BTCF0:USTF0",1733686287844,0.0342,99611.0,99610.0,0.49444656]
["bitfinex-derivatives","BTCF0:USTF0",1733686288052,0.0342,99611.0,99610.0,0.49144656]
["bitfinex-derivatives","BTCF0:USTF0",1733686288251,0.0342,99611.0,99610.0,0.49444656]
["bitfinex-derivatives","BTCF0:USTF0",1733686288744,0.0342,99611.0,99610.0,0.19031594]
["bitfinex-derivatives","BTCF0:USTF0",1733686289352,0.0342,99611.0,99610.0,0.18831594]
["bitfinex-derivatives","BTCF0:USTF0",1733686289544,0.0342,99611.0,99610.0,0.18531594]
["bitfinex-derivatives","BTCF0:USTF0",1733686289851,0.0342,99611.0,99610.0,0.18831594]
["bitfinex-derivatives","BTCF0:USTF0",1733686290046,0.0342,99611.0,99610.0,0.42868239]
["bitfinex-derivatives","BTCF0:USTF0",1733686290249,0.0342,99611.0,99610.0,0.18831594]
["bitfinex-derivatives","BTCF0:USTF0",1733686290851,0.0332,99611.0,99610.0,0.18131594]
["bitfinex-derivatives","BTCF0:USTF0",1733686291149,0.0332,99611.0,99610.0,0.18631594]
["bitfinex-derivatives","BTCF0:USTF0",1733686292053,0.0332,99611.0,99610.0,0.54711594]
["bitfinex-derivatives","BTCF0:USTF0",1733686292360,0.0342,99611.0,99610.0,0.54911594]
["bitfinex-derivatives","BTCF0:USTF0",1733686292855,0.0332,99611.0,99610.0,0.78248239]
["bitfinex-derivatives","BTCF0:USTF0",1733686293057,0.0342,99611.0,99610.0,0.54611594]
["bitfinex-derivatives","BTCF0:USTF0",1733686293356,0.0342,99611.0,99610.0,0.54911594]
["bitfinex-derivatives","BTCF0:USTF0",1733686293559,0.0342,99611.0,99610.0,0.52931085]
["bitfinex-derivatives","BTCF0:USTF0",1733686293951,0.0342,99611.0,99610.0,0.53031085]
["bitfinex-derivatives","BTCF0:USTF0",1733686294252,0.0342,99611.0,99610.0,0.7706773]
["bitfinex-derivatives","BTCF0:USTF0",1733686294455,0.0342,99611.0,99610.0,0.79046324]
["bitfinex-derivatives","BTCF0:USTF0",1733686294649,0.0342,99611.0,99610.0,0.78646324]
["bitfinex-derivatives","BTCF0:USTF0",1733686294850,0.01010314,99620.0,99610.0,0.48315985]
["bitfinex-derivatives","BTCF0:USTF0",1733686295051,0.00010314,99620.0,99619.0,0.405947]
["bitfinex-derivatives","BTCF0:USTF0",1733686295254,0.00010314,99620.0,99619.0,0.40908418]
["bitfinex-derivatives","BTCF0:USTF0",1733686295447,0.00010314,99620.0,99619.0,0.70954224]
["bitfinex-derivatives","BTCF0:USTF0",1733686295644,0.01,99633.0,99632.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1733686295847,0.01,99646.0,99633.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1733686296044,0.11974934,99649.0,99648.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1733686296255,0.84774001,99651.0,99648.0,0.00313628]
["bitfinex-derivatives","BTCF0:USTF0",1733686296554,0.84722,99651.0,99650.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1733686297351,0.84722,99651.0,99650.0,0.14548372]
["bitfinex-derivatives","BTCF0:USTF0",1733686297651,0.84722,99651.0,99650.0,0.14861974]
["bitfinex-derivatives","BTCF0:USTF0",1733686297851,0.84722,99651.0,99650.0,0.15161974]
["bitfinex-derivatives","BTCF0:USTF0",1733686298351,0.84722,99651.0,99650.0,0.39149826]
["bitfinex-derivatives","BTCF0:USTF0",1733686298558,0.84722,99651.0,99650.0,0.15475577]
["bitfinex-derivatives","BTCF0:USTF0",1733686298960,0.84722,99651.0,99650.0,0.16375577]
["bitfinex-derivatives","BTCF0:USTF0",1733686299254,0.84722,99651.0,99650.0,0.16475577]
["bitfinex-derivatives","BTCF0:USTF0",1733686299552,0.84722,99651.0,99650.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1733686300754,0.84722,99651.0,99650.0,0.17394941]
["bitfinex-derivatives","BTCF0:USTF0",1733686301956,0.84722,99651.0,99650.0,0.16594941]
["bitfinex-derivatives","BTCF0:USTF0",1733686302152,0.84722,99651.0,99650.0,0.17494941]
["bitfinex-derivatives","BTCF0:USTF0",1733686302353,0.84722,99651.0,99650.0,0.17181341]
["bitfinex-derivatives","BTCF0:USTF0",1733686302553,0.84722,99651.0,99650.0,0.17494946]
["bitfinex-derivatives","BTCF0:USTF0",1733686303157,0.84722,99651.0,99650.0,0.17294946]
["bitfinex-derivatives","BTCF0:USTF0",1733686304162,0.84722,99651.0,99650.0,0.16981341]
["bitfinex-derivatives","BTCF0:USTF0",1733686304365,0.84722,99651.0,99650.0,0.17294947]
["bitfinex-derivatives","BTCF0:USTF0",1733686304865,0.84722,99651.0,99650.0,0.16494947]
["bitfinex-derivatives","BTCF0:USTF0",1733686305061,0.84722,99651.0,99650.0,0.17194947]
["bitfinex-derivatives","BTCF0:USTF0",1733686305667,0.84722,99651.0,99650.0,0.16894947]
["bitfinex-derivatives","BTCF0:USTF0",1733686306056,0.84722,99651.0,99650.0,0.17194947]
["bitfinex-derivatives","BTCF0:USTF0",1733686306973,0.84722,99651.0,99650.0,0.17294947]
["bitfinex-derivatives","BTCF0:USTF0",1733686307657,0.84722,99651.0,99650.0,0.17294927]
["bitfinex-derivatives","BTCF0:USTF0",1733686307966,0.84722,99651.0,99650.0,0.16594927]
["bitfinex-derivatives","BTCF0:USTF0",1733686308263,0.84722,99651.0,99650.0,0.17494927]
["bitfinex-derivatives","BTCF0:USTF0",1733686308665,0.84722,99651.0,99650.0,0.17181325]
["bitfinex-derivatives","BTCF0:USTF0",1733686309161,0.84722,99651.0,99650.0,0.52861325]
["bitfinex-derivatives","BTCF0:USTF0",1733686309363,0.84722,99651.0,99650.0,0.53261325]
["bitfinex-derivatives","BTCF0:USTF0",1733686311470,0.84722,99651.0,99650.0,0.52861325]
["bitfinex-derivatives","BTCF0:USTF0",1733686311670,0.84722,99651.0,99650.0,0.53261325]
["bitfinex-derivatives","BTCF0:USTF0",1733686311872,0.84722,99651.0,99650.0,0.52361325]
["bitfinex-derivatives","BTCF0:USTF0",1733686312170,0.84722,99651.0,99650.0,0.53261325]
["bitfinex-derivatives","BTCF0:USTF0",1733686314064,0.84722,99651.0,99650.0,0.76349177]
["bitfinex-derivatives","BTCF0:USTF0",1733686314260,0.84722,99651.0,99650.0,0.77249177]
["bitfinex-derivatives","BTCF0:USTF0",1733686314472,0.84722,99651.0,99650.0,0.53261325]
["bitfinex-derivatives","BTCF0:USTF0",1733686315175,0.84722,99651.0,99650.0,0.77210389]
["bitfinex-derivatives","BTCF0:USTF0",1733686315359,0.84722,99651.0,99650.0,0.52861325]
["bitfinex-derivatives","BTCF0:USTF0",1733686315565,0.84722,99651.0,99650.0,0.53261325]
["bitfinex-derivatives","BTCF0:USTF0",1733686316567,0.84722,99651.0,99650.0,0.53763047]
["bitfinex-derivatives","BTCF0:USTF0",1733686317567,0.84722,99651.0,99650.0,0.53363047]
["bitfinex-derivatives","BTCF0:USTF0",1733686317767,0.84722,99651.0,99650.0,0.53563047]
["bitfinex-derivatives","BTCF0:USTF0",1733686317968,0.84722,99651.0,99650.0,0.53563037]
["bitfinex-derivatives","BTCF0:USTF0",1733686318863,0.84722,99651.0,99650.0,0.52763037]
["bitfinex-derivatives","BTCF0:USTF0",1733686319066,0.84722,99651.0,99650.0,0.53563037]
["bitfinex-derivatives","BTCF0:USTF0",1733686319472,0.47894634,99651.0,99650.0,1.19895404]
["bitfinex-derivatives","BTCF0:USTF0",1733686319674,0.47894634,99651.0,99650.0,0.87100117]
["bitfinex-derivatives","BTCF0:USTF0",1733686319874,0.26824681,99651.0,99650.0,0.87100117]
["bitfinex-derivatives","BTCF0:USTF0",1733686320081,0.2456712,99651.0,99650.0,0.87100117]
["bitfinex-derivatives","BTCF0:USTF0",1733686320566,0.2456712,99651.0,99650.0,1.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1733686320874,0.2456712,99651.0,99650.0,0.53071629]
["bitfinex-derivatives","BTCF0:USTF0",1733686321082,0.2456712,99651.0,99650.0,0.8156304]
["bitfinex-derivatives","BTCF0:USTF0",1733686321379,0.2456712,99651.0,99650.0,0.8146304]
["bitfinex-derivatives","BTCF0:USTF0",1733686321769,0.2456712,99651.0,99650.0,0.8116304]
["bitfinex-derivatives","BTCF0:USTF0",1733686321972,0.2456712,99651.0,99650.0,0.8146304]
["bitfinex-derivatives","BTCF0:USTF0",1733686322170,0.2456712,99651.0,99650.0,0.8076304]
["bitfinex-derivatives","BTCF0:USTF0",1733686322376,0.2456712,99651.0,99650.0,0.8166304]
["bitfinex-derivatives","BTCF0:USTF0",1733686322575,0.2456712,99651.0,99650.0,0.8136304]
["bitfinex-derivatives","BTCF0:USTF0",1733686322881,0.2456712,99651.0,99650.0,1.177264]
["bitfinex-derivatives","BTCF0:USTF0",1733686323265,0.2456712,99651.0,99650.0,0.8176304]
["bitfinex-derivatives","BTCF0:USTF0",1733686323477,0.2456712,99651.0,99650.0,0.81449464]
["bitfinex-derivatives","BTCF0:USTF0",1733686323775,0.2456712,99651.0,99650.0,0.82264684]
["bitfinex-derivatives","BTCF0:USTF0",1733686324168,0.2456712,99651.0,99650.0,1.16030528]
["bitfinex-derivatives","BTCF0:USTF0",1733686324372,0.2456712,99651.0,99650.0,1.1864219]
["bitfinex-derivatives","BTCF0:USTF0",1733686324569,0.2456712,99651.0,99650.0,1.15930528]
["bitfinex-derivatives","BTCF0:USTF0",1733686324570,0.24680333,99651.0,99650.0,1.15930528]
["bitfinex-derivatives","BTCF0:USTF0",1733686324766,0.1513788,99651.0,99650.0,1.15830528]
["bitfinex-derivatives","BTCF0:USTF0",1733686324968,0.01,99662.0,99650.0,1.45542215]
["bitfinex-derivatives","BTCF0:USTF0",1733686325174,0.01,99669.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686325373,0.0408,99678.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686325572,0.0308,99678.0,99677.0,0.405921]
["bitfinex-derivatives","BTCF0:USTF0",1733686325873,0.0308,99678.0,99677.0,0.4140732]
["bitfinex-derivatives","BTCF0:USTF0",1733686326076,0.01,99686.0,99679.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733686326276,0.0408,99691.0,99679.0,0.33408452]
["bitfinex-derivatives","BTCF0:USTF0",1733686326681,0.0408,99691.0,99679.0,0.66686796]
["bitfinex-derivatives","BTCF0:USTF0",1733686326974,0.0408,99691.0,99690.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1733686327179,0.0308,99691.0,99690.0,0.59406137]
["bitfinex-derivatives","BTCF0:USTF0",1733686327380,0.1,99700.0,99699.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1733686327580,0.1,99700.0,99699.0,0.4140642]
["bitfinex-derivatives","BTCF0:USTF0",1733686328167,0.1,99700.0,99699.0,0.51438573]
["bitfinex-derivatives","BTCF0:USTF0",1733686328576,0.1,99700.0,99699.0,0.51538573]
["bitfinex-derivatives","BTCF0:USTF0",1733686329267,0.103,99700.0,99699.0,0.69506678]
["bitfinex-derivatives","BTCF0:USTF0",1733686329869,0.103,99700.0,99699.0,0.51538573]
["bitfinex-derivatives","BTCF0:USTF0",1733686330079,0.103,99700.0,99699.0,0.51438573]
["bitfinex-derivatives","BTCF0:USTF0",1733686330474,0.103,99700.0,99699.0,0.51438219]
["bitfinex-derivatives","BTCF0:USTF0",1733686333773,0.103,99700.0,99699.0,0.50936763]
["bitfinex-derivatives","BTCF0:USTF0",1733686345179,0.09093166,99700.0,99699.0,0.50936763]
["bitfinex-derivatives","BTCF0:USTF0",1733686345584,0.0508319,99700.0,99699.0,0.50936763]
["bitfinex-derivatives","BTCF0:USTF0",1733686345884,0.00677411,99700.0,99699.0,0.50936763]
["bitfinex-derivatives","BTCF0:USTF0",1733686346589,0.01,99713.0,99712.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733686346886,0.0319,99717.0,99716.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1733686347085,0.0319,99717.0,99716.0,0.0482381]
["bitfinex-derivatives","BTCF0:USTF0",1733686347686,0.0319,99717.0,99716.0,0.1485224]
["bitfinex-derivatives","BTCF0:USTF0",1733686347891,0.0319,99717.0,99716.0,0.15353647]
["bitfinex-derivatives","BTCF0:USTF0",1733686349176,0.0319,99717.0,99716.0,0.33320363]
["bitfinex-derivatives","BTCF0:USTF0",1733686349378,0.0349,99717.0,99716.0,0.33320363]
["bitfinex-derivatives","BTCF0:USTF0",1733686349576,0.0349,99717.0,99716.0,0.15453647]
["bitfinex-derivatives","BTCF0:USTF0",1733686349787,0.003,99717.0,99716.0,0.15453647]
["bitfinex-derivatives","BTCF0:USTF0",1733686349983,0.003,99717.0,99716.0,0.15353647]
["bitfinex-derivatives","BTCF0:USTF0",1733686350178,0.0324,99724.0,99716.0,0.15353647]
["bitfinex-derivatives","BTCF0:USTF0",1733686350389,0.0324,99724.0,99723.0,0.405903]
["bitfinex-derivatives","BTCF0:USTF0",1733686350584,0.0324,99724.0,99723.0,0.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1733686350982,0.0324,99724.0,99723.0,0.51433547]
["bitfinex-derivatives","BTCF0:USTF0",1733686352884,0.0354,99724.0,99723.0,0.51433547]
["bitfinex-derivatives","BTCF0:USTF0",1733686353489,0.0324,99724.0,99723.0,0.51433547]
["bitfinex-derivatives","BTCF0:USTF0",1733686353683,0.0344,99724.0,99723.0,0.51433547]
["bitfinex-derivatives","BTCF0:USTF0",1733686353885,0.0344,99724.0,99723.0,0.51433492]
["bitfinex-derivatives","BTCF0:USTF0",1733686354086,0.0344,99724.0,99723.0,0.46923192]
["bitfinex-derivatives","BTCF0:USTF0",1733686354292,0.0344,99724.0,99716.0,0.0549861]
["bitfinex-derivatives","BTCF0:USTF0",1733686354293,0.045105,99719.0,99716.0,0.0098801]
["bitfinex-derivatives","BTCF0:USTF0",1733686354585,0.0344,99724.0,99704.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1733686354586,0.0895673,99722.0,99704.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1733686354789,0.0895673,99721.0,99711.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1733686354989,0.0895673,99721.0,99714.0,0.10027726]
["bitfinex-derivatives","BTCF0:USTF0",1733686355185,0.079503,99724.0,99711.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1733686355186,0.0895673,99719.0,99712.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1733686355584,0.11974934,99723.0,99712.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1733686355585,0.0895673,99718.0,99715.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1733686355792,0.0895673,99718.0,99716.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1733686356185,0.001,99719.0,99718.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733686356586,0.11974934,99721.0,99719.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1733686356993,0.0898597,99722.0,99720.0,0.1002838]
["bitfinex-derivatives","BTCF0:USTF0",1733686357197,0.12227612,99724.0,99723.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733686357398,0.0324,99724.0,99723.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733686357602,0.0324,99724.0,99723.0,0.05752491]
["bitfinex-derivatives","BTCF0:USTF0",1733686357897,0.0324,99724.0,99723.0,0.15780469]
["bitfinex-derivatives","BTCF0:USTF0",1733686358085,0.0324,99724.0,99723.0,0.14538278]
["bitfinex-derivatives","BTCF0:USTF0",1733686359088,0.0354,99724.0,99723.0,0.14538278]
["bitfinex-derivatives","BTCF0:USTF0",1733686359898,0.0324,99724.0,99723.0,0.14538278]
["bitfinex-derivatives","BTCF0:USTF0",1733686360098,0.0344,99724.0,99723.0,0.14538278]
["bitfinex-derivatives","BTCF0:USTF0",1733686360393,0.0344,99724.0,99723.0,0.15780367]
["bitfinex-derivatives","BTCF0:USTF0",1733686361897,0.031,99728.0,99727.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1733686362088,0.031,99728.0,99727.0,0.22519296]
["bitfinex-derivatives","BTCF0:USTF0",1733686362493,0.031,99728.0,99727.0,0.33788839]
["bitfinex-derivatives","BTCF0:USTF0",1733686363089,0.034,99728.0,99727.0,0.33788839]
["bitfinex-derivatives","BTCF0:USTF0",1733686364000,0.034,99728.0,99727.0,0.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1733686364200,0.15388781,99728.0,99727.0,0.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1733686364603,0.034,99728.0,99727.0,0.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1733686364800,0.1538857,99728.0,99727.0,0.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1733686365193,0.034,99728.0,99727.0,0.15779584]
["bitfinex-derivatives","BTCF0:USTF0",1733686365398,0.034,99728.0,99727.0,0.16280973]
["bitfinex-derivatives","BTCF0:USTF0",1733686366403,0.034,99728.0,99727.0,0.16594342]
["bitfinex-derivatives","BTCF0:USTF0",1733686367410,0.003,99728.0,99727.0,0.15352182]
["bitfinex-derivatives","BTCF0:USTF0",1733686367701,0.003,99728.0,99727.0,0.16593463]
["bitfinex-derivatives","BTCF0:USTF0",1733686370897,0.003,99728.0,99727.0,0.16594927]
["bitfinex-derivatives","BTCF0:USTF0",1733686371100,0.11991633,99731.0,99727.0,0.16594927]
["bitfinex-derivatives","BTCF0:USTF0",1733686371296,0.17994693,99737.0,99730.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733686371297,0.11991633,99732.0,99730.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733686371602,0.11991633,99732.0,99731.0,0.38137503]
["bitfinex-derivatives","BTCF0:USTF0",1733686371901,0.0302,99737.0,99736.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733686372200,0.0302,99737.0,99736.0,0.24578517]
["bitfinex-derivatives","BTCF0:USTF0",1733686372408,0.0302,99737.0,99736.0,0.05324465]
["bitfinex-derivatives","BTCF0:USTF0",1733686372595,0.0302,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686373198,0.12014264,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686373401,0.0302,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686373705,0.0322,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686373907,0.0322,99737.0,99736.0,0.33362198]
["bitfinex-derivatives","BTCF0:USTF0",1733686375306,0.12214264,99737.0,99736.0,0.33362198]
["bitfinex-derivatives","BTCF0:USTF0",1733686375501,0.0322,99737.0,99736.0,0.33362198]
["bitfinex-derivatives","BTCF0:USTF0",1733686375895,0.0322,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686377510,0.12214264,99737.0,99736.0,0.15350884]
["bitfinex-derivatives","BTCF0:USTF0",1733686377705,0.12214264,99737.0,99736.0,0.15350829]
["bitfinex-derivatives","BTCF0:USTF0",1733686377901,0.12214264,99737.0,99736.0,0.16596693]
["bitfinex-derivatives","BTCF0:USTF0",1733686378301,0.12214264,99737.0,99736.0,0.15350829]
["bitfinex-derivatives","BTCF0:USTF0",1733686378501,0.12214264,99737.0,99736.0,0.16596666]
["bitfinex-derivatives","BTCF0:USTF0",1733686378699,0.0322,99737.0,99736.0,0.16596666]
["bitfinex-derivatives","BTCF0:USTF0",1733686378903,0.12214264,99737.0,99736.0,0.17582092]
["bitfinex-derivatives","BTCF0:USTF0",1733686379095,0.080937,99737.0,99736.0,0.16336255]
["bitfinex-derivatives","BTCF0:USTF0",1733686380705,0.080937,99737.0,99736.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1733686381807,0.050737,99737.0,99736.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1733686382011,0.050737,99737.0,99736.0,0.17582105]
["bitfinex-derivatives","BTCF0:USTF0",1733686383208,0.050737,99737.0,99736.0,0.16336265]
["bitfinex-derivatives","BTCF0:USTF0",1733686383512,0.050737,99737.0,99736.0,0.17582254]
["bitfinex-derivatives","BTCF0:USTF0",1733686384207,0.002,99737.0,99736.0,0.17582254]
["bitfinex-derivatives","BTCF0:USTF0",1733686384404,0.12191247,99737.0,99736.0,0.17582254]
["bitfinex-derivatives","BTCF0:USTF0",1733686384603,0.002,99737.0,99736.0,0.35598079]
["bitfinex-derivatives","BTCF0:USTF0",1733686384807,0.09193507,99737.0,99736.0,0.35598079]
["bitfinex-derivatives","BTCF0:USTF0",1733686385005,0.002,99737.0,99736.0,0.17582254]
["bitfinex-derivatives","BTCF0:USTF0",1733686385810,0.08993507,99738.0,99736.0,0.35587508]
["bitfinex-derivatives","BTCF0:USTF0",1733686386009,7.184e-05,99740.0,99737.0,0.02060709]
["bitfinex-derivatives","BTCF0:USTF0",1733686386213,7.184e-05,99740.0,99738.0,0.06570409]
["bitfinex-derivatives","BTCF0:USTF0",1733686386415,7.184e-05,99740.0,99739.0,0.02060709]
["bitfinex-derivatives","BTCF0:USTF0",1733686386709,7.184e-05,99740.0,99739.0,0.11272207]
["bitfinex-derivatives","BTCF0:USTF0",1733686386915,7.184e-05,99740.0,99739.0,0.12086779]
["bitfinex-derivatives","BTCF0:USTF0",1733686387116,7.184e-05,99740.0,99739.0,0.1084079]
["bitfinex-derivatives","BTCF0:USTF0",1733686387312,7.184e-05,99740.0,99739.0,0.12086283]
["bitfinex-derivatives","BTCF0:USTF0",1733686387812,0.01,99750.0,99749.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1733686388012,0.08993507,99757.0,99755.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733686388212,0.08993507,99757.0,99756.0,0.02060065]
["bitfinex-derivatives","BTCF0:USTF0",1733686388523,0.08993507,99759.0,99757.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733686388707,0.08993507,99759.0,99758.0,0.02060065]
["bitfinex-derivatives","BTCF0:USTF0",1733686389219,0.08993507,99759.0,99758.0,0.12084524]
["bitfinex-derivatives","BTCF0:USTF0",1733686389518,0.08993507,99760.0,99759.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1733686389719,0.08993507,99760.0,99759.0,0.06568865]
["bitfinex-derivatives","BTCF0:USTF0",1733686390320,0.08993507,99760.0,99759.0,0.16592634]
["bitfinex-derivatives","BTCF0:USTF0",1733686390516,0.08993507,99761.0,99760.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686390717,0.08993507,99761.0,99760.0,0.00822064]
["bitfinex-derivatives","BTCF0:USTF0",1733686391221,0.08993507,99761.0,99760.0,0.10846171]
["bitfinex-derivatives","BTCF0:USTF0",1733686391420,0.08993507,99762.0,99760.0,0.10846171]
["bitfinex-derivatives","BTCF0:USTF0",1733686391613,0.11991247,99767.0,99761.0,0.00814528]
["bitfinex-derivatives","BTCF0:USTF0",1733686391918,0.0898477,99762.0,99761.0,0.045087]
["bitfinex-derivatives","BTCF0:USTF0",1733686392121,0.0898477,99762.0,99761.0,0.05323228]
["bitfinex-derivatives","BTCF0:USTF0",1733686392517,0.0898477,99762.0,99761.0,0.15347135]
["bitfinex-derivatives","BTCF0:USTF0",1733686392718,0.0898477,99763.0,99761.0,0.15347135]
["bitfinex-derivatives","BTCF0:USTF0",1733686393024,0.0898477,99763.0,99762.0,0.00814528]
["bitfinex-derivatives","BTCF0:USTF0",1733686393325,0.0898477,99764.0,99763.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733686393521,0.0898477,99764.0,99763.0,0.05009848]
["bitfinex-derivatives","BTCF0:USTF0",1733686393817,0.0898477,99764.0,99763.0,0.05323128]
["bitfinex-derivatives","BTCF0:USTF0",1733686394015,0.14987975,99766.0,99765.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1733686394216,0.14987975,99766.0,99765.0,0.05323028]
["bitfinex-derivatives","BTCF0:USTF0",1733686394417,0.14987975,99768.0,99765.0,0.00814528]
["bitfinex-derivatives","BTCF0:USTF0",1733686394612,0.14987975,99770.0,99769.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686394812,0.14966291,99770.0,99769.0,0.05322828]
["bitfinex-derivatives","BTCF0:USTF0",1733686395317,0.14966291,99770.0,99769.0,0.15346333]
["bitfinex-derivatives","BTCF0:USTF0",1733686395820,0.3608,99778.0,99770.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686395821,0.14966291,99771.0,99770.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686396123,0.14966291,99771.0,99770.0,0.05322828]
["bitfinex-derivatives","BTCF0:USTF0",1733686396512,0.14966291,99771.0,99770.0,0.15345931]
["bitfinex-derivatives","BTCF0:USTF0",1733686398227,0.14966291,99772.0,99771.0,0.14844459]
["bitfinex-derivatives","BTCF0:USTF0",1733686398431,0.14966291,99773.0,99772.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733686398723,0.54102026,99778.0,99777.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733686398923,0.66922265,99778.0,99777.0,0.00313256]
["bitfinex-derivatives","BTCF0:USTF0",1733686399226,0.4895224,99778.0,99777.0,0.00313255]
["bitfinex-derivatives","BTCF0:USTF0",1733686399720,0.66922265,99778.0,99777.0,0.00313255]
["bitfinex-derivatives","BTCF0:USTF0",1733686400026,0.66922265,99778.0,99777.0,0.04821257]
["bitfinex-derivatives","BTCF0:USTF0",1733686400220,0.66922265,99778.0,99777.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1733686400417,0.66922265,99778.0,99777.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1733686400616,0.66922265,99778.0,99777.0,0.14843556]
["bitfinex-derivatives","BTCF0:USTF0",1733686400617,0.4095224,99778.0,99777.0,0.14843556]
["bitfinex-derivatives","BTCF0:USTF0",1733686400820,0.3608,99778.0,99777.0,0.15344749]
["bitfinex-derivatives","BTCF0:USTF0",1733686402917,0.0898097,99784.0,99783.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686403118,0.0897894,99785.0,99784.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686403323,0.08077,99799.0,99784.0,0.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1733686403324,0.0897894,99786.0,99784.0,0.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1733686403516,0.11987492,99790.0,99785.0,0.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1733686403517,0.0897894,99788.0,99785.0,0.0081445]
["bitfinex-derivatives","BTCF0:USTF0",1733686403719,0.0897894,99788.0,99784.0,0.10021596]
["bitfinex-derivatives","BTCF0:USTF0",1733686403720,0.08991805,99790.0,99786.0,0.00814361]
["bitfinex-derivatives","BTCF0:USTF0",1733686403920,0.00012865,99790.0,99787.0,0.00814361]
["bitfinex-derivatives","BTCF0:USTF0",1733686404121,0.00012865,99790.0,99788.0,0.00814361]
["bitfinex-derivatives","BTCF0:USTF0",1733686404431,0.00012865,99790.0,99789.0,0.05321761]
["bitfinex-derivatives","BTCF0:USTF0",1733686404821,0.00012865,99790.0,99789.0,0.15342905]
["bitfinex-derivatives","BTCF0:USTF0",1733686405120,0.00012865,99790.0,99789.0,0.05321761]
["bitfinex-derivatives","BTCF0:USTF0",1733686405323,0.00012865,99790.0,99789.0,0.15342905]
["bitfinex-derivatives","BTCF0:USTF0",1733686405825,0.00012865,99790.0,99789.0,0.16585432]
["bitfinex-derivatives","BTCF0:USTF0",1733686406720,0.00987135,99798.0,99797.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733686406920,0.00987135,99798.0,99797.0,0.42643988]
["bitfinex-derivatives","BTCF0:USTF0",1733686407122,0.00987135,99798.0,99797.0,0.41401279]
["bitfinex-derivatives","BTCF0:USTF0",1733686407428,0.00987135,99798.0,99797.0,0.5266385]
["bitfinex-derivatives","BTCF0:USTF0",1733686408224,0.00987135,99798.0,99797.0,0.5276385]
["bitfinex-derivatives","BTCF0:USTF0",1733686408820,0.005,99812.0,99797.0,0.5276385]
["bitfinex-derivatives","BTCF0:USTF0",1733686408821,0.09996001,99800.0,99797.0,0.4825675]
["bitfinex-derivatives","BTCF0:USTF0",1733686409020,0.09412525,99800.0,99799.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733686409220,0.09412525,99800.0,99799.0,0.06562656]
["bitfinex-derivatives","BTCF0:USTF0",1733686409620,0.09412525,99800.0,99799.0,0.16582746]
["bitfinex-derivatives","BTCF0:USTF0",1733686410527,0.09412525,99800.0,99799.0,0.16580848]
["bitfinex-derivatives","BTCF0:USTF0",1733686414331,0.09412525,99800.0,99799.0,0.16580911]
["bitfinex-derivatives","BTCF0:USTF0",1733686417430,0.09412525,99800.0,99799.0,0.16580546]
["bitfinex-derivatives","BTCF0:USTF0",1733686417826,0.09412525,99800.0,99799.0,0.1658055]
["bitfinex-derivatives","BTCF0:USTF0",1733686420731,0.09412525,99800.0,99799.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1733686422538,0.09412525,99800.0,99799.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733686422732,0.18391465,99800.0,99799.0,0.12073992]
["bitfinex-derivatives","BTCF0:USTF0",1733686422933,0.09412525,99800.0,99799.0,0.12073992]
["bitfinex-derivatives","BTCF0:USTF0",1733686423526,0.18381176,99800.0,99799.0,0.12073992]
["bitfinex-derivatives","BTCF0:USTF0",1733686423726,0.18381176,99800.0,99799.0,0.10834307]
["bitfinex-derivatives","BTCF0:USTF0",1733686424240,0.09412525,99800.0,99799.0,0.10834307]
["bitfinex-derivatives","BTCF0:USTF0",1733686424732,0.09412525,99800.0,99799.0,0.1033325]
["bitfinex-derivatives","BTCF0:USTF0",1733686425134,0.09412525,99800.0,99799.0,0.1002009]
["bitfinex-derivatives","BTCF0:USTF0",1733686426441,0.09412525,99800.0,99799.0,0.1083433]
["bitfinex-derivatives","BTCF0:USTF0",1733686427044,0.09412525,99800.0,99799.0,0.1534133]
["bitfinex-derivatives","BTCF0:USTF0",1733686428240,0.09412525,99800.0,99799.0,0.0081424]
["bitfinex-derivatives","BTCF0:USTF0",1733686430440,0.09412525,99800.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686430441,0.39412525,99800.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686430641,0.39412525,99800.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686430642,0.045073,99791.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686430837,0.045077,99783.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686431146,0.045077,99783.0,99777.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1733686431147,0.045079,99778.0,99777.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1733686431331,0.045079,99778.0,99777.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1733686431743,0.045079,99778.0,99777.0,0.10172609]
["bitfinex-derivatives","BTCF0:USTF0",1733686433535,0.1198292,99778.0,99777.0,0.10172609]
["bitfinex-derivatives","BTCF0:USTF0",1733686433730,0.1198292,99778.0,99777.0,0.14680609]
["bitfinex-derivatives","BTCF0:USTF0",1733686434637,0.0637,99782.0,99779.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733686434638,0.1198292,99780.0,99779.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733686434940,0.0637,99782.0,99777.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1733686434941,0.18351456,99782.0,99777.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1733686435146,0.18351456,99782.0,99781.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686435347,0.0637,99782.0,99781.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686435833,0.0637,99782.0,99781.0,0.14529697]
["bitfinex-derivatives","BTCF0:USTF0",1733686436442,0.0647,99782.0,99781.0,0.14529697]
["bitfinex-derivatives","BTCF0:USTF0",1733686437346,0.0657,99782.0,99781.0,0.14529697]
["bitfinex-derivatives","BTCF0:USTF0",1733686440652,0.0657,99782.0,99781.0,0.1503086]
["bitfinex-derivatives","BTCF0:USTF0",1733686440858,0.0344,99782.0,99781.0,0.1503086]
["bitfinex-derivatives","BTCF0:USTF0",1733686441043,0.002,99782.0,99781.0,0.1503086]
["bitfinex-derivatives","BTCF0:USTF0",1733686441743,0.002,99782.0,99781.0,0.16270335]
["bitfinex-derivatives","BTCF0:USTF0",1733686442645,0.002,99782.0,99781.0,0.16583553]
["bitfinex-derivatives","BTCF0:USTF0",1733686443653,0.001,99782.0,99781.0,0.16683553]
["bitfinex-derivatives","BTCF0:USTF0",1733686443850,0.001,99782.0,99781.0,0.16683235]
["bitfinex-derivatives","BTCF0:USTF0",1733686444453,0.36132001,99783.0,99782.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686444651,0.045077,99782.0,99781.0,0.10321897]
["bitfinex-derivatives","BTCF0:USTF0",1733686444849,0.045077,99782.0,99781.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1733686445148,0.045077,99782.0,99781.0,0.10936277]
["bitfinex-derivatives","BTCF0:USTF0",1733686445554,0.045077,99782.0,99781.0,0.1033512]
["bitfinex-derivatives","BTCF0:USTF0",1733686446157,0.3608,99783.0,99782.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686446453,0.3608,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686446853,0.3608,99783.0,99782.0,0.1484272]
["bitfinex-derivatives","BTCF0:USTF0",1733686447057,0.3608,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686447258,0.3618,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686448657,0.49669795,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686448848,0.406877,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686449347,0.49669795,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686450456,0.406877,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686450762,0.49677614,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686451255,0.406877,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686451555,0.49677614,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686452548,0.406877,99783.0,99782.0,0.04820923]
["bitfinex-derivatives","BTCF0:USTF0",1733686453758,0.3618,99783.0,99782.0,0.1484272]
["bitfinex-derivatives","BTCF0:USTF0",1733686454260,0.3618,99783.0,99782.0,0.14842719]
["bitfinex-derivatives","BTCF0:USTF0",1733686455553,0.48161456,99783.0,99782.0,0.14842719]
["bitfinex-derivatives","BTCF0:USTF0",1733686456153,0.3618,99783.0,99782.0,0.14842719]
["bitfinex-derivatives","BTCF0:USTF0",1733686456348,0.48161456,99783.0,99782.0,0.14842719]
["bitfinex-derivatives","BTCF0:USTF0",1733686457447,0.3618,99783.0,99782.0,0.14529497]
["bitfinex-derivatives","BTCF0:USTF0",1733686457651,0.3618,99783.0,99782.0,0.14842714]
["bitfinex-derivatives","BTCF0:USTF0",1733686458254,0.406877,99783.0,99782.0,0.10335014]
["bitfinex-derivatives","BTCF0:USTF0",1733686458454,0.406877,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686459255,0.55695596,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686459563,0.45559649,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686461353,0.406877,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686462260,0.406877,99783.0,99782.0,0.18341072]
["bitfinex-derivatives","BTCF0:USTF0",1733686462458,0.41707545,99783.0,99782.0,0.18341072]
["bitfinex-derivatives","BTCF0:USTF0",1733686462653,0.41707545,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686463568,0.46579606,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686463762,0.64549631,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686464466,0.63529786,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686464662,0.45559761,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686465064,0.406877,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686465263,0.55704033,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686465568,0.5570423,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686466767,0.406877,99783.0,99782.0,0.18341891]
["bitfinex-derivatives","BTCF0:USTF0",1733686467372,0.55703733,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686468260,0.406877,99783.0,99782.0,0.18341891]
["bitfinex-derivatives","BTCF0:USTF0",1733686468458,0.406877,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686468968,0.45559675,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686469362,0.60118532,99783.0,99782.0,0.00313217]
["bitfinex-derivatives","BTCF0:USTF0",1733686471074,0.60080987,99783.0,99782.0,0.00313274]
["bitfinex-derivatives","BTCF0:USTF0",1733686471473,0.045081,99775.0,99774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686471672,0.59981387,99775.0,99774.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1733686471975,0.045084,99767.0,99766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686472170,0.405884,99767.0,99766.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1733686472370,0.45460908,99767.0,99766.0,0.00313304]
["bitfinex-derivatives","BTCF0:USTF0",1733686473365,0.45460908,99767.0,99758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686473366,0.045088,99759.0,99758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686473565,0.045091,99753.0,99752.0,0.00998038]
["bitfinex-derivatives","BTCF0:USTF0",1733686473874,0.045094,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686474169,0.3608,99745.0,99744.0,0.00313335]
["bitfinex-derivatives","BTCF0:USTF0",1733686474374,0.3608,99745.0,99740.0,0.04519157]
["bitfinex-derivatives","BTCF0:USTF0",1733686474574,0.13498789,99741.0,99740.0,0.04519157]
["bitfinex-derivatives","BTCF0:USTF0",1733686474769,0.13498789,99741.0,99740.0,0.04832493]
["bitfinex-derivatives","BTCF0:USTF0",1733686475169,0.045096,99741.0,99740.0,0.14858108]
["bitfinex-derivatives","BTCF0:USTF0",1733686475568,0.045096,99741.0,99740.0,0.15158108]
["bitfinex-derivatives","BTCF0:USTF0",1733686475776,0.045096,99741.0,99740.0,0.15258108]
["bitfinex-derivatives","BTCF0:USTF0",1733686476362,0.045096,99741.0,99740.0,0.33286782]
["bitfinex-derivatives","BTCF0:USTF0",1733686476769,0.045094,99747.0,99746.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733686476973,0.045094,99747.0,99746.0,0.04822736]
["bitfinex-derivatives","BTCF0:USTF0",1733686477467,0.045094,99747.0,99746.0,0.14848753]
["bitfinex-derivatives","BTCF0:USTF0",1733686478368,0.045094,99747.0,99746.0,0.10439353]
["bitfinex-derivatives","BTCF0:USTF0",1733686480871,0.045094,99747.0,99746.0,0.14948753]
["bitfinex-derivatives","BTCF0:USTF0",1733686482876,0.045094,99747.0,99746.0,0.10439353]
["bitfinex-derivatives","BTCF0:USTF0",1733686483868,0.045094,99747.0,99746.0,0.00413336]
["bitfinex-derivatives","BTCF0:USTF0",1733686484781,0.045094,99747.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733686484973,0.045094,99747.0,99740.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686484974,0.045096,99741.0,99740.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686485173,0.405896,99741.0,99740.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686485367,0.405896,99741.0,99732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686485569,0.4059,99733.0,99732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686485775,0.4059,99733.0,99732.0,0.00313408]
["bitfinex-derivatives","BTCF0:USTF0",1733686486880,0.3608,99733.0,99730.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1733686487069,0.045101,99731.0,99730.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1733686487473,0.045101,99731.0,99730.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733686488185,0.045101,99731.0,99730.0,0.01324004]
["bitfinex-derivatives","BTCF0:USTF0",1733686489482,0.045101,99731.0,99730.0,0.01024004]
["bitfinex-derivatives","BTCF0:USTF0",1733686489684,0.045101,99731.0,99730.0,0.01010609]
["bitfinex-derivatives","BTCF0:USTF0",1733686489982,0.045101,99731.0,99730.0,0.01324004]
["bitfinex-derivatives","BTCF0:USTF0",1733686490172,0.045101,99731.0,99730.0,0.01825436]
["bitfinex-derivatives","BTCF0:USTF0",1733686490883,0.045101,99731.0,99730.0,0.01010609]
["bitfinex-derivatives","BTCF0:USTF0",1733686491091,0.045101,99731.0,99730.0,0.01825442]
["bitfinex-derivatives","BTCF0:USTF0",1733686491979,0.045101,99731.0,99730.0,0.01825447]
["bitfinex-derivatives","BTCF0:USTF0",1733686494088,0.045101,99731.0,99730.0,0.06335547]
["bitfinex-derivatives","BTCF0:USTF0",1733686497480,0.08967224,99740.0,99730.0,0.11852469]
["bitfinex-derivatives","BTCF0:USTF0",1733686497687,0.045097,99739.0,99738.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733686497882,0.045097,99739.0,99738.0,0.05324538]
["bitfinex-derivatives","BTCF0:USTF0",1733686498279,0.08972816,99746.0,99738.0,0.76921784]
["bitfinex-derivatives","BTCF0:USTF0",1733686498485,0.005,99758.0,99738.0,0.76921784]
["bitfinex-derivatives","BTCF0:USTF0",1733686498486,0.005,99758.0,99756.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1733686498680,9.822e-05,99770.0,99768.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733686498886,9.822e-05,99770.0,99769.0,0.3589337]
["bitfinex-derivatives","BTCF0:USTF0",1733686499087,9.822e-05,99770.0,99769.0,0.48999236]
["bitfinex-derivatives","BTCF0:USTF0",1733686499388,9.822e-05,99770.0,99769.0,0.72958537]
["bitfinex-derivatives","BTCF0:USTF0",1733686499784,0.01030008,99798.0,99769.0,1.02958537]
["bitfinex-derivatives","BTCF0:USTF0",1733686499988,0.01030008,99798.0,99797.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733686500289,0.01030008,99798.0,99797.0,0.0482047]
["bitfinex-derivatives","BTCF0:USTF0",1733686500688,0.09412525,99800.0,99799.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733686500988,0.09412525,99800.0,99799.0,0.04820163]
["bitfinex-derivatives","BTCF0:USTF0",1733686501392,0.09412525,99800.0,99799.0,0.14840454]
["bitfinex-derivatives","BTCF0:USTF0",1733686502983,0.09512525,99800.0,99799.0,0.14840454]
["bitfinex-derivatives","BTCF0:USTF0",1733686506094,0.09512525,99800.0,99799.0,0.16075643]
["bitfinex-derivatives","BTCF0:USTF0",1733686507185,0.09512525,99800.0,99799.0,0.14840454]
["bitfinex-derivatives","BTCF0:USTF0",1733686507390,0.09512525,99800.0,99799.0,0.16074745]
["bitfinex-derivatives","BTCF0:USTF0",1733686507891,0.09512525,99800.0,99799.0,0.15761582]
["bitfinex-derivatives","BTCF0:USTF0",1733686508690,0.09512525,99800.0,99799.0,0.14527291]
["bitfinex-derivatives","BTCF0:USTF0",1733686510592,0.09512525,99800.0,99795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686510884,0.045071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686512692,0.046071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686513598,0.045071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686513904,0.046071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686514196,0.045071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686514393,0.046071,99797.0,99795.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733686517388,0.046071,99797.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686517592,0.045073,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686519495,0.046073,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686522402,0.06620952,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686522601,0.045073,99791.0,99783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686522800,0.405877,99784.0,99783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686523003,0.045079,99778.0,99777.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733686523503,0.0634,99783.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686523504,0.04508,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686526193,0.04608,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686527203,0.05589502,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686527701,0.05589502,99776.0,99775.0,0.36393276]
["bitfinex-derivatives","BTCF0:USTF0",1733686528310,0.05489502,99776.0,99775.0,0.36393276]
["bitfinex-derivatives","BTCF0:USTF0",1733686528607,0.05589502,99776.0,99775.0,0.36393276]
["bitfinex-derivatives","BTCF0:USTF0",1733686530911,0.05589502,99776.0,99775.0,0.3639328]
["bitfinex-derivatives","BTCF0:USTF0",1733686536511,0.07596509,99776.0,99775.0,0.3639328]
["bitfinex-derivatives","BTCF0:USTF0",1733686536711,0.22586939,99776.0,99775.0,0.3639328]
["bitfinex-derivatives","BTCF0:USTF0",1733686537611,0.12469118,99776.0,99775.0,0.3639328]
["bitfinex-derivatives","BTCF0:USTF0",1733686537806,0.045083,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686538002,0.045083,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686538709,0.0938119,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686539100,0.0948119,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686539811,0.09481057,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686540004,0.0948115,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686540803,0.0948127,99771.0,99770.0,0.00320746]
["bitfinex-derivatives","BTCF0:USTF0",1733686541317,0.0948127,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686541612,0.0948127,99771.0,99770.0,0.0032077]
["bitfinex-derivatives","BTCF0:USTF0",1733686544609,0.046083,99771.0,99770.0,0.0032077]
["bitfinex-derivatives","BTCF0:USTF0",1733686544920,0.046083,99771.0,99770.0,0.00822057]
["bitfinex-derivatives","BTCF0:USTF0",1733686546311,0.001,99771.0,99770.0,0.05330357]
["bitfinex-derivatives","BTCF0:USTF0",1733686546510,0.045078,99781.0,99780.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686546716,0.045078,99781.0,99780.0,0.05322391]
["bitfinex-derivatives","BTCF0:USTF0",1733686547609,0.046078,99781.0,99780.0,0.05322391]
["bitfinex-derivatives","BTCF0:USTF0",1733686548016,0.046078,99781.0,99780.0,0.0532224]
["bitfinex-derivatives","BTCF0:USTF0",1733686550620,0.046078,99781.0,99780.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686551012,0.045078,99781.0,99780.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686551217,0.048078,99781.0,99780.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686551405,0.048078,99781.0,99780.0,0.05322242]
["bitfinex-derivatives","BTCF0:USTF0",1733686551718,0.047078,99781.0,99780.0,0.05008995]
["bitfinex-derivatives","BTCF0:USTF0",1733686552016,0.047078,99781.0,99780.0,0.00814442]
["bitfinex-derivatives","BTCF0:USTF0",1733686552215,0.046078,99781.0,99780.0,0.00814442]
["bitfinex-derivatives","BTCF0:USTF0",1733686552610,0.19579275,99781.0,99780.0,0.00814442]
["bitfinex-derivatives","BTCF0:USTF0",1733686552812,0.09480077,99781.0,99780.0,0.00814442]
["bitfinex-derivatives","BTCF0:USTF0",1733686553612,0.09380077,99781.0,99780.0,0.00814442]
["bitfinex-derivatives","BTCF0:USTF0",1733686553812,0.09380077,99781.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686553813,0.045082,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686554016,0.09480077,99781.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686554017,0.045083,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686554314,0.19499315,99771.0,99770.0,0.00822038]
["bitfinex-derivatives","BTCF0:USTF0",1733686554522,0.045083,99771.0,99770.0,0.00822038]
["bitfinex-derivatives","BTCF0:USTF0",1733686554818,0.19499315,99771.0,99770.0,0.00822038]
["bitfinex-derivatives","BTCF0:USTF0",1733686556220,0.045083,99771.0,99770.0,0.00822038]
["bitfinex-derivatives","BTCF0:USTF0",1733686556518,0.045083,99771.0,99770.0,0.00822041]
["bitfinex-derivatives","BTCF0:USTF0",1733686556733,0.049083,99771.0,99770.0,0.00822041]
["bitfinex-derivatives","BTCF0:USTF0",1733686557324,0.049083,99771.0,99770.0,0.00922041]
["bitfinex-derivatives","BTCF0:USTF0",1733686558212,0.049083,99771.0,99770.0,0.00922038]
["bitfinex-derivatives","BTCF0:USTF0",1733686559718,0.09781165,99771.0,99770.0,0.00922038]
["bitfinex-derivatives","BTCF0:USTF0",1733686560314,0.0978114,99771.0,99770.0,0.00922038]
["bitfinex-derivatives","BTCF0:USTF0",1733686560515,0.10770034,99771.0,99770.0,0.00922038]
["bitfinex-derivatives","BTCF0:USTF0",1733686561428,0.004,99771.0,99770.0,0.5153334]
["bitfinex-derivatives","BTCF0:USTF0",1733686562119,0.004,99771.0,99770.0,0.52778721]
["bitfinex-derivatives","BTCF0:USTF0",1733686562422,0.004,99771.0,99770.0,0.52778594]
["bitfinex-derivatives","BTCF0:USTF0",1733686562423,0.00637491,99771.0,99770.0,0.52778594]
["bitfinex-derivatives","BTCF0:USTF0",1733686563019,0.00237491,99771.0,99770.0,0.52678594]
["bitfinex-derivatives","BTCF0:USTF0",1733686563218,0.00637491,99771.0,99770.0,0.52778594]
["bitfinex-derivatives","BTCF0:USTF0",1733686563920,0.00637491,99771.0,99770.0,0.52778574]
["bitfinex-derivatives","BTCF0:USTF0",1733686566526,0.00637491,99771.0,99770.0,0.76729892]
["bitfinex-derivatives","BTCF0:USTF0",1733686567325,0.00637491,99771.0,99770.0,0.52778574]
["bitfinex-derivatives","BTCF0:USTF0",1733686567522,0.00637491,99771.0,99770.0,0.76729892]
["bitfinex-derivatives","BTCF0:USTF0",1733686567728,0.00637491,99771.0,99770.0,0.52778574]
["bitfinex-derivatives","BTCF0:USTF0",1733686568121,0.00637491,99771.0,99770.0,0.76771121]
["bitfinex-derivatives","BTCF0:USTF0",1733686568928,0.05145791,99771.0,99770.0,0.41510211]
["bitfinex-derivatives","BTCF0:USTF0",1733686569133,0.05145791,99771.0,99770.0,0.59505278]
["bitfinex-derivatives","BTCF0:USTF0",1733686569425,0.05145791,99771.0,99770.0,0.41510211]
["bitfinex-derivatives","BTCF0:USTF0",1733686569728,0.05145791,99771.0,99770.0,0.59505278]
["bitfinex-derivatives","BTCF0:USTF0",1733686570121,0.00637491,99771.0,99770.0,0.59505278]
["bitfinex-derivatives","BTCF0:USTF0",1733686570428,0.00637491,99771.0,99770.0,0.42755301]
["bitfinex-derivatives","BTCF0:USTF0",1733686570729,0.00637491,99771.0,99770.0,0.42755288]
["bitfinex-derivatives","BTCF0:USTF0",1733686574127,0.00637491,99771.0,99770.0,0.42755286]
["bitfinex-derivatives","BTCF0:USTF0",1733686574518,0.00637491,99771.0,99770.0,0.66747833]
["bitfinex-derivatives","BTCF0:USTF0",1733686574925,0.00637491,99771.0,99770.0,0.42755286]
["bitfinex-derivatives","BTCF0:USTF0",1733686575529,0.00637491,99771.0,99770.0,0.76770835]
["bitfinex-derivatives","BTCF0:USTF0",1733686575830,0.00637491,99771.0,99770.0,0.52778288]
["bitfinex-derivatives","BTCF0:USTF0",1733686576932,0.01,99784.0,99783.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686577125,0.005,99790.0,99783.0,0.54895832]
["bitfinex-derivatives","BTCF0:USTF0",1733686577126,0.11988851,99790.0,99783.0,0.54895832]
["bitfinex-derivatives","BTCF0:USTF0",1733686577324,0.045075,99788.0,99787.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733686577633,0.045075,99788.0,99787.0,0.0532193]
["bitfinex-derivatives","BTCF0:USTF0",1733686577831,0.045075,99788.0,99787.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1733686578038,0.045075,99788.0,99787.0,0.05321847]
["bitfinex-derivatives","BTCF0:USTF0",1733686579627,0.046075,99788.0,99787.0,0.05521847]
["bitfinex-derivatives","BTCF0:USTF0",1733686580034,0.046075,99788.0,99787.0,0.01014347]
["bitfinex-derivatives","BTCF0:USTF0",1733686580329,0.046075,99788.0,99787.0,0.0051321]
["bitfinex-derivatives","BTCF0:USTF0",1733686580925,0.046075,99788.0,99787.0,0.00513239]
["bitfinex-derivatives","BTCF0:USTF0",1733686582123,0.09479458,99788.0,99787.0,0.00513239]
["bitfinex-derivatives","BTCF0:USTF0",1733686582326,0.09479458,99788.0,99787.0,0.01014424]
["bitfinex-derivatives","BTCF0:USTF0",1733686582622,0.23657886,99788.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686582934,0.045077,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686583132,0.23558086,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686583622,0.19050386,99784.0,99775.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733686583823,0.04508,99776.0,99775.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1733686584126,0.04508,99776.0,99767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686584334,0.045083,99771.0,99767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686584537,0.045083,99771.0,99769.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686584538,0.22491583,99771.0,99769.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686584727,0.27363541,99771.0,99769.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1733686585632,0.27463541,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686585937,0.09480258,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686586123,0.22593806,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686586327,0.09480258,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686586725,0.09680258,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686588438,0.27666216,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686588637,0.048083,99771.0,99770.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686594828,0.048083,99771.0,99770.0,0.00320768]
["bitfinex-derivatives","BTCF0:USTF0",1733686595033,0.045086,99763.0,99762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686595235,0.045087,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686595439,0.16493471,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686595835,0.11984771,99761.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686596036,0.045088,99758.0,99755.0,0.00501331]
["bitfinex-derivatives","BTCF0:USTF0",1733686596232,0.045092,99751.0,99750.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686596440,0.045092,99751.0,99750.0,0.00509533]
["bitfinex-derivatives","BTCF0:USTF0",1733686597944,0.045092,99751.0,99750.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1733686598840,0.046092,99751.0,99750.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1733686599850,0.046092,99751.0,99750.0,0.36589528]
["bitfinex-derivatives","BTCF0:USTF0",1733686600644,0.046092,99751.0,99750.0,0.41098728]
["bitfinex-derivatives","BTCF0:USTF0",1733686607046,0.046092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686610767,0.046092,99751.0,99750.0,0.5941619]
["bitfinex-derivatives","BTCF0:USTF0",1733686610953,0.046092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686611261,0.046092,99751.0,99750.0,0.59415781]
["bitfinex-derivatives","BTCF0:USTF0",1733686611457,0.046092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686612258,0.046092,99751.0,99750.0,0.41512051]
["bitfinex-derivatives","BTCF0:USTF0",1733686612655,0.046092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686612957,0.045092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686613161,0.046092,99751.0,99750.0,0.41412051]
["bitfinex-derivatives","BTCF0:USTF0",1733686613563,0.16593971,99751.0,99750.0,0.59421357]
["bitfinex-derivatives","BTCF0:USTF0",1733686613860,0.046092,99751.0,99750.0,0.59421357]
["bitfinex-derivatives","BTCF0:USTF0",1733686614055,0.16609055,99751.0,99750.0,0.59421357]
["bitfinex-derivatives","BTCF0:USTF0",1733686614358,0.16609055,99751.0,99750.0,0.5860671]
["bitfinex-derivatives","BTCF0:USTF0",1733686614584,0.045092,99751.0,99750.0,0.5860671]
["bitfinex-derivatives","BTCF0:USTF0",1733686614756,0.046092,99751.0,99750.0,0.5860671]
["bitfinex-derivatives","BTCF0:USTF0",1733686615064,0.046092,99751.0,99750.0,0.5942134]
["bitfinex-derivatives","BTCF0:USTF0",1733686615461,0.046092,99751.0,99750.0,0.59108021]
["bitfinex-derivatives","BTCF0:USTF0",1733686615961,0.046092,99751.0,99750.0,0.59308021]
["bitfinex-derivatives","BTCF0:USTF0",1733686616158,0.045092,99751.0,99750.0,0.59308021]
["bitfinex-derivatives","BTCF0:USTF0",1733686616359,0.045092,99751.0,99750.0,0.5952134]
["bitfinex-derivatives","BTCF0:USTF0",1733686616666,0.045092,99751.0,99750.0,0.41512034]
["bitfinex-derivatives","BTCF0:USTF0",1733686616852,0.045092,99751.0,99750.0,0.41612034]
["bitfinex-derivatives","BTCF0:USTF0",1733686617856,0.045092,99751.0,99750.0,0.59639577]
["bitfinex-derivatives","BTCF0:USTF0",1733686618052,0.045092,99751.0,99750.0,0.19050377]
["bitfinex-derivatives","BTCF0:USTF0",1733686618261,0.045092,99751.0,99750.0,0.01022834]
["bitfinex-derivatives","BTCF0:USTF0",1733686618768,0.16512496,99751.0,99750.0,0.01022834]
["bitfinex-derivatives","BTCF0:USTF0",1733686619067,0.16512496,99751.0,99750.0,0.00922865]
["bitfinex-derivatives","BTCF0:USTF0",1733686619267,0.046092,99751.0,99750.0,0.00922865]
["bitfinex-derivatives","BTCF0:USTF0",1733686619464,0.046092,99751.0,99750.0,0.24924734]
["bitfinex-derivatives","BTCF0:USTF0",1733686619664,0.046092,99751.0,99750.0,0.24824734]
["bitfinex-derivatives","BTCF0:USTF0",1733686620665,0.07004911,99755.0,99752.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1733686620861,0.09004346,99761.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686621066,0.09004346,99765.0,99764.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733686621365,0.13512446,99774.0,99772.0,0.045082]
["bitfinex-derivatives","BTCF0:USTF0",1733686621565,0.045081,99774.0,99773.0,0.36393252]
["bitfinex-derivatives","BTCF0:USTF0",1733686621769,0.045081,99774.0,99773.0,0.36894455]
["bitfinex-derivatives","BTCF0:USTF0",1733686622373,0.13505164,99774.0,99773.0,0.36894455]
["bitfinex-derivatives","BTCF0:USTF0",1733686622871,0.13605164,99774.0,99773.0,0.36994455]
["bitfinex-derivatives","BTCF0:USTF0",1733686623267,0.046081,99774.0,99773.0,0.55005383]
["bitfinex-derivatives","BTCF0:USTF0",1733686623474,0.1360291,99774.0,99773.0,0.36994455]
["bitfinex-derivatives","BTCF0:USTF0",1733686624377,0.046081,99774.0,99773.0,0.36994455]
["bitfinex-derivatives","BTCF0:USTF0",1733686627169,0.046081,99774.0,99773.0,0.41502655]
["bitfinex-derivatives","BTCF0:USTF0",1733686630276,0.046081,99774.0,99773.0,0.05422655]
["bitfinex-derivatives","BTCF0:USTF0",1733686633177,0.046081,99774.0,99773.0,0.05422666]
["bitfinex-derivatives","BTCF0:USTF0",1733686634981,0.046081,99774.0,99773.0,0.41502666]
["bitfinex-derivatives","BTCF0:USTF0",1733686635180,0.046081,99774.0,99773.0,0.41502668]
["bitfinex-derivatives","BTCF0:USTF0",1733686638779,0.046081,99774.0,99773.0,0.41189411]
["bitfinex-derivatives","BTCF0:USTF0",1733686638979,0.046081,99774.0,99773.0,0.41502666]
["bitfinex-derivatives","BTCF0:USTF0",1733686642083,0.046081,99774.0,99773.0,0.41502668]
["bitfinex-derivatives","BTCF0:USTF0",1733686645597,0.13592146,99774.0,99773.0,0.406882]
["bitfinex-derivatives","BTCF0:USTF0",1733686645895,0.13592146,99774.0,99773.0,0.41502669]
["bitfinex-derivatives","BTCF0:USTF0",1733686646489,0.046081,99774.0,99773.0,0.59513597]
["bitfinex-derivatives","BTCF0:USTF0",1733686646784,0.13602947,99774.0,99773.0,0.41502669]
["bitfinex-derivatives","BTCF0:USTF0",1733686647493,0.046081,99774.0,99773.0,0.59513597]
["bitfinex-derivatives","BTCF0:USTF0",1733686648394,0.045081,99774.0,99773.0,0.23333597]
["bitfinex-derivatives","BTCF0:USTF0",1733686648594,0.047081,99774.0,99773.0,0.05322669]
["bitfinex-derivatives","BTCF0:USTF0",1733686648790,0.09580386,99774.0,99773.0,0.05322669]
["bitfinex-derivatives","BTCF0:USTF0",1733686648992,0.09580386,99774.0,99773.0,0.05322672]
["bitfinex-derivatives","BTCF0:USTF0",1733686648993,0.09380386,99774.0,99773.0,0.05322672]
["bitfinex-derivatives","BTCF0:USTF0",1733686649296,0.09580386,99774.0,99773.0,0.05322672]
["bitfinex-derivatives","BTCF0:USTF0",1733686651598,0.22734351,99774.0,99773.0,0.05322672]
["bitfinex-derivatives","BTCF0:USTF0",1733686652295,0.27606637,99774.0,99773.0,0.05322672]
["bitfinex-derivatives","BTCF0:USTF0",1733686652500,0.27606637,99774.0,99773.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1733686653097,0.09580386,99774.0,99773.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1733686654391,0.2760584,99774.0,99773.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1733686655199,0.09580386,99774.0,99773.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1733686655804,0.2760584,99774.0,99773.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1733686656002,0.27605819,99774.0,99773.0,0.05322671]
["bitfinex-derivatives","BTCF0:USTF0",1733686656794,0.047081,99774.0,99773.0,0.05322671]
["bitfinex-derivatives","BTCF0:USTF0",1733686659503,0.047081,99774.0,99773.0,0.41402671]
["bitfinex-derivatives","BTCF0:USTF0",1733686659911,0.002,99774.0,99773.0,0.41402671]
["bitfinex-derivatives","BTCF0:USTF0",1733686666204,0.002,99774.0,99773.0,0.50610901]
["bitfinex-derivatives","BTCF0:USTF0",1733686666406,0.09213837,99774.0,99773.0,0.79607076]
["bitfinex-derivatives","BTCF0:USTF0",1733686666606,0.002,99774.0,99773.0,0.8085678]
["bitfinex-derivatives","BTCF0:USTF0",1733686666810,0.01,99788.0,99773.0,0.8085678]
["bitfinex-derivatives","BTCF0:USTF0",1733686666811,0.09013857,99783.0,99782.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1733686667117,0.15020925,99794.0,99783.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1733686667409,0.01,99796.0,99794.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733686667608,0.15020925,99801.0,99794.0,0.05321661]
["bitfinex-derivatives","BTCF0:USTF0",1733686667812,0.15020925,99803.0,99799.0,0.22526118]
["bitfinex-derivatives","BTCF0:USTF0",1733686668013,0.15020925,99804.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686668306,0.19527725,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686668510,0.045068,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686668715,0.19527725,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686668912,0.045068,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686669214,0.19527725,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686669416,0.045068,99805.0,99799.0,0.05321461]
["bitfinex-derivatives","BTCF0:USTF0",1733686669614,0.045068,99805.0,99799.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1733686669818,0.18200925,99806.0,99799.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1733686669819,0.00988084,99803.0,99799.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1733686670418,0.18410311,99800.0,99799.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1733686670606,0.09412525,99800.0,99799.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1733686671108,0.18410311,99800.0,99799.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1733686671308,0.09412525,99800.0,99799.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1733686674916,0.09412525,99800.0,99799.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1733686675207,0.09412525,99800.0,99799.0,0.05421227]
["bitfinex-derivatives","BTCF0:USTF0",1733686676016,0.09412525,99800.0,99799.0,0.0592229]
["bitfinex-derivatives","BTCF0:USTF0",1733686677112,0.09412525,99800.0,99799.0,0.05108063]
["bitfinex-derivatives","BTCF0:USTF0",1733686677420,0.09412525,99800.0,99799.0,0.0592229]
["bitfinex-derivatives","BTCF0:USTF0",1733686680605,0.09412525,99800.0,99799.0,0.05922277]
["bitfinex-derivatives","BTCF0:USTF0",1733686682015,0.09412525,99800.0,99799.0,0.07167827]
["bitfinex-derivatives","BTCF0:USTF0",1733686682219,0.09412525,99800.0,99799.0,0.05922277]
["bitfinex-derivatives","BTCF0:USTF0",1733686682908,0.09412525,99800.0,99799.0,0.05922288]
["bitfinex-derivatives","BTCF0:USTF0",1733686683819,0.09412525,99800.0,99799.0,0.07167739]
["bitfinex-derivatives","BTCF0:USTF0",1733686684516,0.09412525,99800.0,99799.0,0.17187829]
["bitfinex-derivatives","BTCF0:USTF0",1733686685415,0.09412525,99800.0,99799.0,0.35149218]
["bitfinex-derivatives","BTCF0:USTF0",1733686685812,0.01,99811.0,99810.0,0.045065]
["bitfinex-derivatives","BTCF0:USTF0",1733686686117,0.0302,99819.0,99818.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1733686686316,0.0302,99819.0,99818.0,0.40899263]
["bitfinex-derivatives","BTCF0:USTF0",1733686687316,0.14996583,99819.0,99818.0,0.40999263]
["bitfinex-derivatives","BTCF0:USTF0",1733686687826,0.14996583,99819.0,99818.0,0.41500242]
["bitfinex-derivatives","BTCF0:USTF0",1733686688709,0.14996583,99819.0,99818.0,0.41600242]
["bitfinex-derivatives","BTCF0:USTF0",1733686689119,0.0302,99819.0,99818.0,0.41600242]
["bitfinex-derivatives","BTCF0:USTF0",1733686689416,0.14996583,99819.0,99818.0,0.41600242]
["bitfinex-derivatives","BTCF0:USTF0",1733686690411,0.0302,99819.0,99818.0,0.41600242]
["bitfinex-derivatives","BTCF0:USTF0",1733686691116,9.762e-05,99820.0,99818.0,0.47112325]
["bitfinex-derivatives","BTCF0:USTF0",1733686691318,9.762e-05,99820.0,99819.0,0.06564074]
["bitfinex-derivatives","BTCF0:USTF0",1733686691923,9.762e-05,99820.0,99819.0,0.16081278]
["bitfinex-derivatives","BTCF0:USTF0",1733686692915,9.762e-05,99820.0,99819.0,0.16181278]
["bitfinex-derivatives","BTCF0:USTF0",1733686693110,9.762e-05,99820.0,99819.0,0.14937446]
["bitfinex-derivatives","BTCF0:USTF0",1733686693314,9.762e-05,99820.0,99819.0,0.16180356]
["bitfinex-derivatives","BTCF0:USTF0",1733686695830,9.762e-05,99820.0,99819.0,0.3413927]
["bitfinex-derivatives","BTCF0:USTF0",1733686696225,9.762e-05,99820.0,99819.0,0.16180356]
["bitfinex-derivatives","BTCF0:USTF0",1733686696915,9.762e-05,99820.0,99819.0,0.16080356]
["bitfinex-derivatives","BTCF0:USTF0",1733686704930,9.762e-05,99820.0,99819.0,0.16080248]
["bitfinex-derivatives","BTCF0:USTF0",1733686705731,0.08988059,99820.0,99819.0,0.16080248]
["bitfinex-derivatives","BTCF0:USTF0",1733686705931,9.762e-05,99820.0,99819.0,0.16080248]
["bitfinex-derivatives","BTCF0:USTF0",1733686706234,0.08988059,99820.0,99819.0,0.16080248]
["bitfinex-derivatives","BTCF0:USTF0",1733686706443,9.762e-05,99820.0,99819.0,0.16080248]
["bitfinex-derivatives","BTCF0:USTF0",1733686707539,9.762e-05,99820.0,99819.0,0.1608028]
["bitfinex-derivatives","BTCF0:USTF0",1733686708132,0.08993197,99820.0,99819.0,0.1608028]
["bitfinex-derivatives","BTCF0:USTF0",1733686708346,9.762e-05,99820.0,99819.0,0.1608028]
["bitfinex-derivatives","BTCF0:USTF0",1733686710241,9.762e-05,99820.0,99819.0,0.14524283]
["bitfinex-derivatives","BTCF0:USTF0",1733686710535,9.762e-05,99820.0,99819.0,0.16078927]
["bitfinex-derivatives","BTCF0:USTF0",1733686712429,9.762e-05,99820.0,99819.0,0.40023921]
["bitfinex-derivatives","BTCF0:USTF0",1733686712629,9.762e-05,99820.0,99819.0,0.16078927]
["bitfinex-derivatives","BTCF0:USTF0",1733686713031,9.762e-05,99820.0,99819.0,0.40054643]
["bitfinex-derivatives","BTCF0:USTF0",1733686713435,9.762e-05,99820.0,99819.0,0.16078927]
["bitfinex-derivatives","BTCF0:USTF0",1733686713831,9.762e-05,99820.0,99819.0,0.1607893]
["bitfinex-derivatives","BTCF0:USTF0",1733686714833,9.762e-05,99820.0,99819.0,0.16078931]
["bitfinex-derivatives","BTCF0:USTF0",1733686717235,9.762e-05,99820.0,99819.0,0.52158931]
["bitfinex-derivatives","BTCF0:USTF0",1733686717940,9.762e-05,99820.0,99819.0,0.5091736]
["bitfinex-derivatives","BTCF0:USTF0",1733686718339,9.762e-05,99820.0,99819.0,0.52161153]
["bitfinex-derivatives","BTCF0:USTF0",1733686720335,9.762e-05,99820.0,99819.0,0.79586795]
["bitfinex-derivatives","BTCF0:USTF0",1733686722635,9.762e-05,99820.0,99819.0,0.79602294]
["bitfinex-derivatives","BTCF0:USTF0",1733686724040,9.762e-05,99820.0,99819.0,0.52161153]
["bitfinex-derivatives","BTCF0:USTF0",1733686724444,9.762e-05,99820.0,99819.0,0.76185493]
["bitfinex-derivatives","BTCF0:USTF0",1733686724645,6.2e-07,99820.0,99819.0,0.52161153]
["bitfinex-derivatives","BTCF0:USTF0",1733686725042,2.5e-07,99822.0,99820.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1733686725346,0.15020925,99834.0,99821.0,0.0606287]
["bitfinex-derivatives","BTCF0:USTF0",1733686725547,0.01,99835.0,99834.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733686725744,0.15020925,99841.0,99834.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1733686725947,0.15020925,99842.0,99841.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733686726140,0.0319,99844.0,99841.0,0.0155687]
["bitfinex-derivatives","BTCF0:USTF0",1733686726350,0.0319,99844.0,99843.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1733686726551,0.0319,99844.0,99843.0,0.4214187]
["bitfinex-derivatives","BTCF0:USTF0",1733686727055,0.0319,99844.0,99843.0,0.70154522]
["bitfinex-derivatives","BTCF0:USTF0",1733686727459,0.18210925,99844.0,99843.0,0.52157576]
["bitfinex-derivatives","BTCF0:USTF0",1733686727751,0.18210925,99844.0,99843.0,0.52257576]
["bitfinex-derivatives","BTCF0:USTF0",1733686728151,0.18210925,99844.0,99843.0,0.51013783]
["bitfinex-derivatives","BTCF0:USTF0",1733686728451,0.0319,99844.0,99843.0,0.52355479]
["bitfinex-derivatives","BTCF0:USTF0",1733686728851,0.0319,99844.0,99843.0,0.51113783]
["bitfinex-derivatives","BTCF0:USTF0",1733686729049,0.15020925,99849.0,99848.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1733686729253,0.15020925,99850.0,99849.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733686729445,0.15020925,99851.0,99850.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733686729645,0.15020925,99851.0,99850.0,0.04817709]
["bitfinex-derivatives","BTCF0:USTF0",1733686729843,0.0313,99855.0,99850.0,0.04817709]
["bitfinex-derivatives","BTCF0:USTF0",1733686729844,0.15020925,99852.0,99850.0,0.00313009]
["bitfinex-derivatives","BTCF0:USTF0",1733686730050,0.15020925,99852.0,99851.0,0.04817609]
["bitfinex-derivatives","BTCF0:USTF0",1733686730256,0.15020925,99852.0,99851.0,0.14832781]
["bitfinex-derivatives","BTCF0:USTF0",1733686730553,0.15020925,99853.0,99852.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733686730757,0.15020925,99853.0,99852.0,0.04817609]
["bitfinex-derivatives","BTCF0:USTF0",1733686730945,0.15020925,99853.0,99852.0,0.04821609]
["bitfinex-derivatives","BTCF0:USTF0",1733686731253,0.0313,99855.0,99854.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733686731445,0.0313,99855.0,99854.0,0.04817509]
["bitfinex-derivatives","BTCF0:USTF0",1733686731645,0.0313,99855.0,99854.0,0.04821509]
["bitfinex-derivatives","BTCF0:USTF0",1733686731956,0.0313,99855.0,99854.0,0.1483628]
["bitfinex-derivatives","BTCF0:USTF0",1733686732649,0.0313,99855.0,99854.0,0.1493628]
["bitfinex-derivatives","BTCF0:USTF0",1733686732855,0.0313,99855.0,99854.0,0.14623271]
["bitfinex-derivatives","BTCF0:USTF0",1733686733152,0.0313,99855.0,99854.0,0.14936265]
["bitfinex-derivatives","BTCF0:USTF0",1733686736147,0.0313,99855.0,99854.0,0.15935024]
["bitfinex-derivatives","BTCF0:USTF0",1733686737057,0.01,99864.0,99863.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733686737355,0.0325,99865.0,99864.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733686737746,0.0325,99865.0,99864.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1733686738366,0.0325,99865.0,99864.0,0.04821087]
["bitfinex-derivatives","BTCF0:USTF0",1733686739261,0.21275454,99865.0,99864.0,0.04821087]
["bitfinex-derivatives","BTCF0:USTF0",1733686739460,0.26143501,99865.0,99864.0,0.04921087]
["bitfinex-derivatives","BTCF0:USTF0",1733686740054,0.26143501,99865.0,99864.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1733686740256,0.26143501,99865.0,99864.0,0.00408584]
["bitfinex-derivatives","BTCF0:USTF0",1733686740257,0.08118047,99865.0,99864.0,0.00408584]
["bitfinex-derivatives","BTCF0:USTF0",1733686740458,0.08118047,99865.0,99864.0,0.14613266]
["bitfinex-derivatives","BTCF0:USTF0",1733686740654,0.08118047,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686740859,0.21215327,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686741269,0.08118047,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686741761,0.26083374,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686741960,0.08118047,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686745882,0.08118047,99865.0,99864.0,0.15711624]
["bitfinex-derivatives","BTCF0:USTF0",1733686746257,0.0325,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686746469,0.12231256,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686746961,0.0325,99865.0,99864.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1733686747667,0.0325,99865.0,99864.0,0.15026231]
["bitfinex-derivatives","BTCF0:USTF0",1733686748163,0.16735256,99865.0,99864.0,0.15026231]
["bitfinex-derivatives","BTCF0:USTF0",1733686748364,0.045043,99858.0,99857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686748663,0.045045,99854.0,99853.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733686748963,0.045045,99854.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686748964,0.045046,99851.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686749163,4e-05,99854.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686749367,0.5104876,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686749368,0.08986117,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686749668,4e-05,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686750763,0.045088,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686751264,0.046088,99848.0,99847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733686751865,0.046088,99848.0,99847.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733686753261,0.406888,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733686754068,0.41686034,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733686756471,0.56654794,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733686756670,0.46555559,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733686756969,0.46555559,99848.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686756970,0.045049,99845.0,99844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686757161,0.045051,99841.0,99838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686757469,0.09378625,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686757672,0.045091,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686758269,0.047091,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686758471,0.19686557,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686758870,0.09578946,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686759268,0.19781165,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686759971,0.19581165,99841.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686760268,0.048091,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686760882,0.049091,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686761271,0.09778952,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686761667,0.09678952,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686761864,0.09778952,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686762678,0.09678952,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686762879,0.049091,99841.0,99840.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1733686763277,0.41778946,99841.0,99840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733686763469,0.045054,99834.0,99833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686763671,0.045057,99827.0,99826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686763870,0.045059,99823.0,99820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686764072,0.045059,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686764382,0.045099,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686765276,0.047099,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686765886,0.048099,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686766685,0.050099,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686766989,0.42074983,99823.0,99822.0,0.00463386]
["bitfinex-derivatives","BTCF0:USTF0",1733686770190,0.00504,99823.0,99822.0,0.46248041]
["bitfinex-derivatives","BTCF0:USTF0",1733686770385,4e-05,99827.0,99826.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1733686770592,4e-05,99827.0,99826.0,0.06056178]
["bitfinex-derivatives","BTCF0:USTF0",1733686770988,0.005,99838.0,99826.0,0.11568159]
["bitfinex-derivatives","BTCF0:USTF0",1733686771190,0.045052,99840.0,99839.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1733686771401,0.045052,99840.0,99839.0,0.04818129]
["bitfinex-derivatives","BTCF0:USTF0",1733686771902,0.045052,99840.0,99839.0,0.14834204]
["bitfinex-derivatives","BTCF0:USTF0",1733686772092,0.045052,99840.0,99839.0,0.16071044]
["bitfinex-derivatives","BTCF0:USTF0",1733686773001,0.046052,99840.0,99839.0,0.16071023]
["bitfinex-derivatives","BTCF0:USTF0",1733686773195,0.001,99840.0,99839.0,0.16071023]
["bitfinex-derivatives","BTCF0:USTF0",1733686774397,0.045047,99850.0,99849.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733686774593,0.045047,99850.0,99849.0,0.42134648]
["bitfinex-derivatives","BTCF0:USTF0",1733686774789,0.045047,99850.0,99849.0,0.42138648]
["bitfinex-derivatives","BTCF0:USTF0",1733686775002,0.045047,99850.0,99849.0,0.52154723]
["bitfinex-derivatives","BTCF0:USTF0",1733686776003,0.00984235,99863.0,99849.0,0.47750023]
["bitfinex-derivatives","BTCF0:USTF0",1733686776207,0.08969098,99865.0,99854.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1733686776395,0.045041,99863.0,99862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686776598,0.08969098,99865.0,99856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686776599,0.045044,99857.0,99856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686776900,0.045084,99857.0,99856.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1733686778899,0.045084,99857.0,99856.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1733686779098,0.045084,99857.0,99856.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733686779503,0.045084,99857.0,99856.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1733686780291,0.045084,99857.0,99856.0,0.1461877]
["bitfinex-derivatives","BTCF0:USTF0",1733686780292,4e-05,99857.0,99856.0,0.1461877]
["bitfinex-derivatives","BTCF0:USTF0",1733686780496,0.08978779,99857.0,99856.0,0.14931758]
["bitfinex-derivatives","BTCF0:USTF0",1733686780696,4e-05,99857.0,99856.0,0.14931758]
["bitfinex-derivatives","BTCF0:USTF0",1733686781704,4e-05,99857.0,99856.0,0.16168711]
["bitfinex-derivatives","BTCF0:USTF0",1733686783202,4e-05,99857.0,99856.0,0.16168693]
["bitfinex-derivatives","BTCF0:USTF0",1733686783392,4e-05,99857.0,99856.0,0.52248693]
["bitfinex-derivatives","BTCF0:USTF0",1733686786601,4e-05,99857.0,99856.0,0.52248684]
["bitfinex-derivatives","BTCF0:USTF0",1733686788103,0.00011302,99870.0,99860.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686788305,0.00011302,99870.0,99869.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1733686788504,0.00011302,99870.0,99869.0,0.40896761]
["bitfinex-derivatives","BTCF0:USTF0",1733686788811,0.00011302,99870.0,99869.0,0.50909828]
["bitfinex-derivatives","BTCF0:USTF0",1733686789904,0.00011302,99870.0,99869.0,0.50596867]
["bitfinex-derivatives","BTCF0:USTF0",1733686790101,0.00011302,99870.0,99869.0,0.50909786]
["bitfinex-derivatives","BTCF0:USTF0",1733686790302,0.00011302,99870.0,99869.0,0.50909793]
["bitfinex-derivatives","BTCF0:USTF0",1733686790808,0.00011302,99870.0,99869.0,0.5190635]
["bitfinex-derivatives","BTCF0:USTF0",1733686793509,0.00011302,99870.0,99869.0,0.51906354]
["bitfinex-derivatives","BTCF0:USTF0",1733686798611,0.00011302,99870.0,99869.0,0.51593424]
["bitfinex-derivatives","BTCF0:USTF0",1733686800412,0.00011302,99870.0,99869.0,0.6954967]
["bitfinex-derivatives","BTCF0:USTF0",1733686800612,0.00011302,99870.0,99869.0,0.69862599]
["bitfinex-derivatives","BTCF0:USTF0",1733686800914,0.00011302,99870.0,99869.0,0.51906353]
["bitfinex-derivatives","BTCF0:USTF0",1733686801516,0.00011302,99870.0,99869.0,0.51593424]
["bitfinex-derivatives","BTCF0:USTF0",1733686801810,0.00011302,99870.0,99869.0,0.51906351]
["bitfinex-derivatives","BTCF0:USTF0",1733686805607,0.00011302,99870.0,99869.0,0.51593424]
["bitfinex-derivatives","BTCF0:USTF0",1733686807618,0.14948497,99887.0,99869.0,0.51593424]
["bitfinex-derivatives","BTCF0:USTF0",1733686807619,0.00851989,99893.0,99892.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733686807910,0.0309,99921.0,99892.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733686808112,0.0309,99921.0,99919.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733686808314,0.0309,99921.0,99920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686808615,0.0309,99921.0,99920.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1733686808808,0.0309,99921.0,99920.0,0.10023745]
["bitfinex-derivatives","BTCF0:USTF0",1733686809812,0.0309,99921.0,99920.0,0.10123745]
["bitfinex-derivatives","BTCF0:USTF0",1733686812118,0.0309,99921.0,99920.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1733686812618,0.3917,99921.0,99920.0,0.00115789]
["bitfinex-derivatives","BTCF0:USTF0",1733686813319,0.3917,99921.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686813506,0.045017,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686813705,0.045097,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686815616,0.045097,99917.0,99900.0,0.407064]
["bitfinex-derivatives","BTCF0:USTF0",1733686815617,0.045018,99913.0,99900.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1733686815813,0.045024,99901.0,99900.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1733686816012,0.045104,99901.0,99900.0,0.36087847]
["bitfinex-derivatives","BTCF0:USTF0",1733686816212,0.045104,99901.0,99900.0,0.46096203]
["bitfinex-derivatives","BTCF0:USTF0",1733686816915,0.045104,99901.0,99900.0,0.10016203]
["bitfinex-derivatives","BTCF0:USTF0",1733686817615,0.045104,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686818724,0.045104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686821218,0.047104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686830829,0.046104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686831922,0.045104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686832120,0.046104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686837932,0.19594221,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686838628,0.19494221,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686838934,0.19594221,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686839330,0.09476697,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686843339,0.27414893,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686843926,0.27414893,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686843927,0.63494893,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686844137,0.58823908,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686844437,0.63565359,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686845534,0.45556697,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686846340,0.63562891,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686846529,0.45556697,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686849237,0.45557187,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686850038,0.09477187,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686850235,0.19610333,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686850541,0.046104,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686852135,0.09476681,99901.0,99900.0,0.10017806]
["bitfinex-derivatives","BTCF0:USTF0",1733686856046,0.09476681,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686857645,0.45556681,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686858844,0.45456681,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686859050,0.45556681,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686859355,0.45556681,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686859550,0.406904,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686859753,0.406904,99901.0,99900.0,0.18081536]
["bitfinex-derivatives","BTCF0:USTF0",1733686860152,0.406904,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686860345,0.55690518,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686860746,0.406904,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686860952,0.45556933,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686862352,0.45556966,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686863764,0.45556966,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686865859,0.45456966,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686866058,0.45556966,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686866463,0.45456966,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686866655,0.45556966,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686867261,0.45556933,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686867557,0.45556933,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686868963,0.58863731,99901.0,99900.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686869160,0.58763731,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686869354,0.58863731,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686871859,0.406904,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686872061,0.58846862,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686874469,0.4555697,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686875765,0.4554897,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686877362,0.406824,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686877965,0.45548907,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686878367,0.45548907,99901.0,99900.0,0.18081536]
["bitfinex-derivatives","BTCF0:USTF0",1733686879468,0.45548907,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686879868,0.406824,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686880068,0.45548932,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686880873,0.45548936,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686881070,0.406824,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686881270,0.45548949,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686884760,0.63563274,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686885363,0.63564749,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686885570,0.45548949,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686886576,0.09468949,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686894073,0.09468949,99901.0,99900.0,0.18092897]
["bitfinex-derivatives","BTCF0:USTF0",1733686894371,0.09468949,99901.0,99900.0,0.00107847]
["bitfinex-derivatives","BTCF0:USTF0",1733686895371,0.09468949,99901.0,99900.0,0.18092521]
["bitfinex-derivatives","BTCF0:USTF0",1733686895568,0.416824,99901.0,99897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686895772,0.045025,99898.0,99897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686895976,0.10369049,99898.0,99897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686896774,0.24079538,99898.0,99897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733686896979,0.45107433,99898.0,99897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686897177,0.19677038,99898.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686897472,0.045106,99896.0,99895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733686897678,0.23087638,99896.0,99895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733686897877,0.25087638,99896.0,99895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733686899277,0.25387638,99896.0,99895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733686900267,0.61467638,99896.0,99895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733686901273,0.61467638,99896.0,99877.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1733686901274,0.045034,99878.0,99877.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1733686901481,0.45451256,99878.0,99877.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1733686901671,0.45455256,99878.0,99877.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1733686902079,0.045042,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686902582,0.045082,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686903377,0.16496468,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686903678,0.045082,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686903869,0.09376835,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686904377,0.20477737,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686904676,0.10376278,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686905276,0.05507249,99860.0,99859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733686905478,0.05507249,99860.0,99859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733686905479,0.20468703,99860.0,99859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733686905684,0.20468703,99860.0,99839.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733686905883,0.045051,99840.0,99839.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733686906080,0.045091,99840.0,99839.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733686906277,0.045091,99840.0,99839.0,0.19795072]
["bitfinex-derivatives","BTCF0:USTF0",1733686906783,0.045091,99840.0,99839.0,0.19995072]
["bitfinex-derivatives","BTCF0:USTF0",1733686906971,0.045091,99840.0,99839.0,0.10715072]
["bitfinex-derivatives","BTCF0:USTF0",1733686907173,0.045091,99840.0,99839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733686908482,0.045091,99840.0,99839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733686908783,0.045091,99840.0,99839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733686909678,0.045091,99840.0,99839.0,0.10716075]
["bitfinex-derivatives","BTCF0:USTF0",1733686910476,0.01,99844.0,99839.0,0.10716075]
["bitfinex-derivatives","BTCF0:USTF0",1733686910680,0.00052001,99850.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686910879,0.045045,99853.0,99851.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733686911079,0.11969011,99868.0,99852.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733686911276,0.12965021,99869.0,99855.0,0.06322009]
["bitfinex-derivatives","BTCF0:USTF0",1733686911478,0.04504,99865.0,99864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686912575,0.04504,99865.0,99864.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1733686913587,0.05004,99865.0,99864.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1733686914382,0.04704,99865.0,99864.0,0.00316974]
["bitfinex-derivatives","BTCF0:USTF0",1733686915793,0.04704,99865.0,99864.0,0.00316975]
["bitfinex-derivatives","BTCF0:USTF0",1733686919081,0.04704,99865.0,99864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733686919282,0.04704,99865.0,99864.0,0.00316969]
["bitfinex-derivatives","BTCF0:USTF0",1733686920089,0.002,99865.0,99864.0,0.10330537]
["bitfinex-derivatives","BTCF0:USTF0",1733686920584,0.002,99865.0,99864.0,0.1259027]
["bitfinex-derivatives","BTCF0:USTF0",1733686920981,0.045036,99874.0,99864.0,0.1259027]
["bitfinex-derivatives","BTCF0:USTF0",1733686921182,0.045036,99874.0,99872.0,0.405836]
["bitfinex-derivatives","BTCF0:USTF0",1733686921391,0.045036,99874.0,99873.0,0.00316969]
["bitfinex-derivatives","BTCF0:USTF0",1733686921885,0.045036,99874.0,99873.0,0.10330537]
["bitfinex-derivatives","BTCF0:USTF0",1733686922187,0.045036,99874.0,99873.0,0.13610537]
["bitfinex-derivatives","BTCF0:USTF0",1733686923494,0.050036,99874.0,99873.0,0.13610537]
["bitfinex-derivatives","BTCF0:USTF0",1733686924390,0.050036,99874.0,99873.0,0.13297568]
["bitfinex-derivatives","BTCF0:USTF0",1733686925392,0.050036,99874.0,99873.0,0.17801168]
["bitfinex-derivatives","BTCF0:USTF0",1733686925692,0.050036,99874.0,99873.0,0.18114107]
["bitfinex-derivatives","BTCF0:USTF0",1733686926397,0.050036,99874.0,99873.0,0.17801168]
["bitfinex-derivatives","BTCF0:USTF0",1733686926689,0.050036,99874.0,99873.0,0.18114115]
["bitfinex-derivatives","BTCF0:USTF0",1733686926889,0.050036,99874.0,99873.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1733686928787,0.13980257,99874.0,99873.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1733686929490,0.050036,99874.0,99873.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1733686930491,0.005,99874.0,99873.0,0.18114106]
["bitfinex-derivatives","BTCF0:USTF0",1733686930688,0.005,99874.0,99873.0,0.19350389]
["bitfinex-derivatives","BTCF0:USTF0",1733686932390,0.050036,99874.0,99873.0,0.19350175]
["bitfinex-derivatives","BTCF0:USTF0",1733686933490,0.050036,99874.0,99873.0,0.14521168]
["bitfinex-derivatives","BTCF0:USTF0",1733686933698,0.050036,99874.0,99873.0,0.16069892]
["bitfinex-derivatives","BTCF0:USTF0",1733686936297,0.005,99874.0,99873.0,0.16069892]
["bitfinex-derivatives","BTCF0:USTF0",1733686936989,0.005,99874.0,99873.0,0.14834059]
["bitfinex-derivatives","BTCF0:USTF0",1733686937196,0.005,99874.0,99873.0,0.16070294]
["bitfinex-derivatives","BTCF0:USTF0",1733686938197,0.005,99874.0,99873.0,0.45946523]
["bitfinex-derivatives","BTCF0:USTF0",1733686938406,0.005,99874.0,99873.0,0.16070294]
["bitfinex-derivatives","BTCF0:USTF0",1733686939197,0.005,99874.0,99873.0,0.74099751]
["bitfinex-derivatives","BTCF0:USTF0",1733686939399,0.005,99874.0,99873.0,0.45955599]
["bitfinex-derivatives","BTCF0:USTF0",1733686940195,0.005,99874.0,99873.0,0.44220646]
["bitfinex-derivatives","BTCF0:USTF0",1733686940391,0.005,99874.0,99873.0,0.44220635]
["bitfinex-derivatives","BTCF0:USTF0",1733686941702,0.005,99874.0,99873.0,0.16070283]
["bitfinex-derivatives","BTCF0:USTF0",1733686943803,0.005,99874.0,99873.0,0.16070638]
["bitfinex-derivatives","BTCF0:USTF0",1733686944602,8.484e-05,99880.0,99879.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733686944906,8.484e-05,99880.0,99879.0,0.64815917]
["bitfinex-derivatives","BTCF0:USTF0",1733686945203,8.4e-07,99880.0,99879.0,0.7900141]
["bitfinex-derivatives","BTCF0:USTF0",1733686945396,8.4e-07,99880.0,99879.0,0.78941815]
["bitfinex-derivatives","BTCF0:USTF0",1733686945597,8.4e-07,99880.0,99879.0,1.12445747]
["bitfinex-derivatives","BTCF0:USTF0",1733686946003,8.4e-07,99891.0,99879.0,1.12545747]
["bitfinex-derivatives","BTCF0:USTF0",1733686946204,8.4e-07,99891.0,99890.0,0.405829]
["bitfinex-derivatives","BTCF0:USTF0",1733686946402,8.4e-07,99891.0,99890.0,0.4089978]
["bitfinex-derivatives","BTCF0:USTF0",1733686946705,8.4e-07,99891.0,99890.0,0.705869]
["bitfinex-derivatives","BTCF0:USTF0",1733686946912,8.4e-07,99891.0,99890.0,0.80608129]
["bitfinex-derivatives","BTCF0:USTF0",1733686947699,8.4e-07,99891.0,99890.0,0.82155886]
["bitfinex-derivatives","BTCF0:USTF0",1733686947908,8.4e-07,99891.0,99890.0,1.39820029]
["bitfinex-derivatives","BTCF0:USTF0",1733686948208,8.4e-07,99891.0,99890.0,0.82155886]
["bitfinex-derivatives","BTCF0:USTF0",1733686949703,0.01,99918.0,99890.0,1.09880608]
["bitfinex-derivatives","BTCF0:USTF0",1733686949904,0.0306,99919.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733686950203,0.0306,99919.0,99918.0,0.04818413]
["bitfinex-derivatives","BTCF0:USTF0",1733686950597,0.0306,99919.0,99918.0,0.14828022]
["bitfinex-derivatives","BTCF0:USTF0",1733686952505,0.0306,99919.0,99918.0,0.14928022]
["bitfinex-derivatives","BTCF0:USTF0",1733686953803,0.0306,99919.0,99918.0,0.14615209]
["bitfinex-derivatives","BTCF0:USTF0",1733686954104,0.0306,99919.0,99918.0,0.14928004]
["bitfinex-derivatives","BTCF0:USTF0",1733686956513,0.0897641,99937.0,99918.0,0.10426404]
["bitfinex-derivatives","BTCF0:USTF0",1733686956807,0.0632,99939.0,99938.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733686957002,0.11184644,99939.0,99938.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733686957202,0.212513,99939.0,99938.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733686958007,0.243513,99939.0,99938.0,0.14510853]
["bitfinex-derivatives","BTCF0:USTF0",1733686959808,0.0942,99939.0,99938.0,0.14710853]
["bitfinex-derivatives","BTCF0:USTF0",1733686961307,0.139207,99939.0,99938.0,0.14710853]
["bitfinex-derivatives","BTCF0:USTF0",1733686961508,0.139207,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686961711,0.28852,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686961912,0.28850323,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686962706,0.2885193,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686962915,0.139207,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686963309,0.18785509,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686964711,0.139207,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686964907,0.139207,99939.0,99938.0,0.00516781]
["bitfinex-derivatives","BTCF0:USTF0",1733686966611,0.149207,99939.0,99938.0,0.00516781]
["bitfinex-derivatives","BTCF0:USTF0",1733686967620,0.149207,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686971208,0.29858477,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686972311,0.19785527,99939.0,99938.0,0.0051678]
["bitfinex-derivatives","BTCF0:USTF0",1733686972918,0.19785527,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686975419,0.32907804,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686975718,0.19785527,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686975923,0.32908019,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686976119,0.37772846,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686976322,0.19785527,99939.0,99938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733686976623,0.05864827,99939.0,99938.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1733686976932,0.1499029,99939.0,99938.0,0.15023633]
["bitfinex-derivatives","BTCF0:USTF0",1733686977224,8.82e-05,99940.0,99939.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733686977422,8.82e-05,99940.0,99939.0,0.0481348]
["bitfinex-derivatives","BTCF0:USTF0",1733686977614,8.82e-05,99940.0,99939.0,0.04817443]
["bitfinex-derivatives","BTCF0:USTF0",1733686977916,8.82e-05,99940.0,99939.0,0.18053596]
["bitfinex-derivatives","BTCF0:USTF0",1733686978518,8.82e-05,99940.0,99939.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1733686979022,8.82e-05,99940.0,99939.0,0.22389524]
["bitfinex-derivatives","BTCF0:USTF0",1733686979321,8.82e-05,99940.0,99939.0,0.46171565]
["bitfinex-derivatives","BTCF0:USTF0",1733686979510,8.82e-05,99940.0,99939.0,0.22289524]
["bitfinex-derivatives","BTCF0:USTF0",1733686980618,8.82e-05,99940.0,99939.0,0.21976766]
["bitfinex-derivatives","BTCF0:USTF0",1733686980831,8.82e-05,99940.0,99939.0,0.22289469]
["bitfinex-derivatives","BTCF0:USTF0",1733686981716,8.82e-05,99940.0,99939.0,0.23306895]
["bitfinex-derivatives","BTCF0:USTF0",1733686982322,0.11983709,99940.0,99939.0,0.23306895]
["bitfinex-derivatives","BTCF0:USTF0",1733686983116,0.11983709,99940.0,99939.0,0.22070982]
["bitfinex-derivatives","BTCF0:USTF0",1733686983327,8.82e-05,99940.0,99939.0,0.23306532]
["bitfinex-derivatives","BTCF0:USTF0",1733686987023,8.82e-05,99940.0,99939.0,0.58150982]
["bitfinex-derivatives","BTCF0:USTF0",1733686987331,8.82e-05,99940.0,99939.0,0.57838279]
["bitfinex-derivatives","BTCF0:USTF0",1733686988328,8.82e-05,99940.0,99939.0,0.59073192]
["bitfinex-derivatives","BTCF0:USTF0",1733686989223,8.82e-05,99940.0,99939.0,0.59385893]
["bitfinex-derivatives","BTCF0:USTF0",1733686991124,8.82e-05,99940.0,99939.0,0.95465893]
["bitfinex-derivatives","BTCF0:USTF0",1733686992436,8.82e-05,99940.0,99939.0,0.95465182]
["bitfinex-derivatives","BTCF0:USTF0",1733686992724,8.82e-05,99940.0,99939.0,0.95152481]
["bitfinex-derivatives","BTCF0:USTF0",1733686992922,8.82e-05,99940.0,99939.0,0.95465178]
["bitfinex-derivatives","BTCF0:USTF0",1733686993326,8.82e-05,99940.0,99939.0,0.9546514]
["bitfinex-derivatives","BTCF0:USTF0",1733686995032,8.82e-05,99940.0,99939.0,0.95465365]
["bitfinex-derivatives","BTCF0:USTF0",1733686995830,8.82e-05,99940.0,99939.0,0.95465301]
["bitfinex-derivatives","BTCF0:USTF0",1733686997926,8.82e-05,99940.0,99939.0,0.94230976]
["bitfinex-derivatives","BTCF0:USTF0",1733686998130,8.82e-05,99940.0,99939.0,0.95465464]
["bitfinex-derivatives","BTCF0:USTF0",1733686999326,8.82e-05,99940.0,99939.0,0.95465685]
["bitfinex-derivatives","BTCF0:USTF0",1733687000134,2e-07,99940.0,99939.0,0.95465685]
["bitfinex-derivatives","BTCF0:USTF0",1733687002234,2e-07,99940.0,99939.0,0.94230976]
["bitfinex-derivatives","BTCF0:USTF0",1733687002435,2e-07,99940.0,99939.0,0.95466022]
["bitfinex-derivatives","BTCF0:USTF0",1733687003031,2e-07,99940.0,99939.0,1.22620537]
["bitfinex-derivatives","BTCF0:USTF0",1733687004830,2e-07,99940.0,99939.0,1.61973401]
["bitfinex-derivatives","BTCF0:USTF0",1733687005229,2e-07,99940.0,99939.0,1.26122441]
["bitfinex-derivatives","BTCF0:USTF0",1733687005431,0.08977359,99961.0,99960.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733687005634,0.08977359,99961.0,99960.0,0.40892397]
["bitfinex-derivatives","BTCF0:USTF0",1733687005832,0.18024889,99965.0,99964.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733687006035,0.18024889,99965.0,99964.0,0.04812197]
["bitfinex-derivatives","BTCF0:USTF0",1733687006234,0.0605,99965.0,99964.0,0.04816197]
["bitfinex-derivatives","BTCF0:USTF0",1733687006734,0.18037992,99965.0,99964.0,0.14819748]
["bitfinex-derivatives","BTCF0:USTF0",1733687007042,0.0605,99965.0,99964.0,0.14819748]
["bitfinex-derivatives","BTCF0:USTF0",1733687007631,0.1804032,99965.0,99964.0,0.14819748]
["bitfinex-derivatives","BTCF0:USTF0",1733687007837,0.0605,99965.0,99964.0,0.14819748]
["bitfinex-derivatives","BTCF0:USTF0",1733687008237,0.0605,99965.0,99964.0,0.14919748]
["bitfinex-derivatives","BTCF0:USTF0",1733687009130,0.0605,99965.0,99964.0,0.14919708]
["bitfinex-derivatives","BTCF0:USTF0",1733687012947,0.18037333,99965.0,99964.0,0.14919708]
["bitfinex-derivatives","BTCF0:USTF0",1733687013137,0.0605,99965.0,99964.0,0.14919708]
["bitfinex-derivatives","BTCF0:USTF0",1733687014648,0.18037333,99965.0,99964.0,0.14919708]
["bitfinex-derivatives","BTCF0:USTF0",1733687014845,0.0605,99965.0,99964.0,0.14919708]
["bitfinex-derivatives","BTCF0:USTF0",1733687016839,0.10912811,99965.0,99964.0,0.14919701]
["bitfinex-derivatives","BTCF0:USTF0",1733687019745,0.10912811,99965.0,99964.0,0.14919699]
["bitfinex-derivatives","BTCF0:USTF0",1733687023047,0.10912811,99965.0,99964.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1733687023840,0.18035481,99965.0,99964.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1733687024545,0.0605,99965.0,99964.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1733687026956,0.0605,99965.0,99964.0,0.14919707]
["bitfinex-derivatives","BTCF0:USTF0",1733687027649,0.18039574,99965.0,99964.0,0.14919707]
["bitfinex-derivatives","BTCF0:USTF0",1733687027851,0.0605,99965.0,99964.0,0.14919707]
["bitfinex-derivatives","BTCF0:USTF0",1733687028152,0.0605,99965.0,99964.0,0.32831845]
["bitfinex-derivatives","BTCF0:USTF0",1733687028352,0.18039574,99965.0,99964.0,0.32831845]
["bitfinex-derivatives","BTCF0:USTF0",1733687028750,0.18039574,99965.0,99964.0,0.14919707]
["bitfinex-derivatives","BTCF0:USTF0",1733687029145,0.0605,99965.0,99964.0,0.32831845]
["bitfinex-derivatives","BTCF0:USTF0",1733687029856,0.0605,99965.0,99964.0,0.32831832]
["bitfinex-derivatives","BTCF0:USTF0",1733687030052,0.1804256,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687030255,0.18043702,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687031263,0.0605,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687031963,0.24039872,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687032168,0.28907322,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687032965,0.0605,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687033169,0.10912578,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687033361,0.28907224,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687033561,0.10912578,99965.0,99964.0,0.14919694]
["bitfinex-derivatives","BTCF0:USTF0",1733687035170,0.28907224,99965.0,99964.0,0.14607051]
["bitfinex-derivatives","BTCF0:USTF0",1733687035362,0.10912578,99965.0,99964.0,0.14607051]
["bitfinex-derivatives","BTCF0:USTF0",1733687035565,0.10912578,99965.0,99964.0,0.14919686]
["bitfinex-derivatives","BTCF0:USTF0",1733687036764,0.10912578,99965.0,99964.0,0.14919681]
["bitfinex-derivatives","BTCF0:USTF0",1733687037869,0.28907224,99965.0,99964.0,0.14919681]
["bitfinex-derivatives","BTCF0:USTF0",1733687039167,0.0605,99965.0,99964.0,0.14919681]
["bitfinex-derivatives","BTCF0:USTF0",1733687040167,0.0605,99965.0,99964.0,0.50687051]
["bitfinex-derivatives","BTCF0:USTF0",1733687040467,0.0605,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687040967,0.105495,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687044868,0.105495,99965.0,99964.0,0.74907786]
["bitfinex-derivatives","BTCF0:USTF0",1733687047282,0.15412319,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687048482,0.28544146,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687048682,0.33406965,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687049680,0.33406965,99965.0,99964.0,0.14919691]
["bitfinex-derivatives","BTCF0:USTF0",1733687049885,0.33406965,99965.0,99964.0,0.50999691]
["bitfinex-derivatives","BTCF0:USTF0",1733687051184,0.33406965,99965.0,99964.0,0.50687051]
["bitfinex-derivatives","BTCF0:USTF0",1733687051574,0.33406965,99965.0,99964.0,0.50999702]
["bitfinex-derivatives","BTCF0:USTF0",1733687051776,0.33406965,99965.0,99964.0,0.46500202]
["bitfinex-derivatives","BTCF0:USTF0",1733687052080,0.33406965,99965.0,99964.0,0.46187551]
["bitfinex-derivatives","BTCF0:USTF0",1733687052479,0.33406965,99965.0,99964.0,0.46500202]
["bitfinex-derivatives","BTCF0:USTF0",1733687052680,0.33406965,99965.0,99964.0,0.46187551]
["bitfinex-derivatives","BTCF0:USTF0",1733687053483,0.33406965,99965.0,99964.0,0.46500202]
["bitfinex-derivatives","BTCF0:USTF0",1733687054079,0.105495,99965.0,99964.0,0.46500202]
["bitfinex-derivatives","BTCF0:USTF0",1733687056581,0.105495,99965.0,99964.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733687056781,0.105495,99965.0,99964.0,0.10420219]
["bitfinex-derivatives","BTCF0:USTF0",1733687060091,0.105495,99965.0,99964.0,0.10420211]
["bitfinex-derivatives","BTCF0:USTF0",1733687060495,0.105495,99965.0,99964.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733687063994,0.105495,99965.0,99964.0,0.28025376]
["bitfinex-derivatives","BTCF0:USTF0",1733687064295,0.105495,99965.0,99964.0,0.10107551]
["bitfinex-derivatives","BTCF0:USTF0",1733687065688,0.105495,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687066186,0.105495,99965.0,99964.0,0.28020059]
["bitfinex-derivatives","BTCF0:USTF0",1733687066494,0.105495,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687069091,0.15412494,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687071098,0.28552538,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687071292,0.33415532,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687072895,0.15412494,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687073095,0.15412602,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687073407,0.2855259,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687073593,0.33415692,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687073989,0.33415585,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687075393,0.15412495,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687077097,0.105495,99965.0,99964.0,0.10103551]
["bitfinex-derivatives","BTCF0:USTF0",1733687083798,0.466295,99965.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687084006,0.69495809,99965.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687084198,0.65886669,99965.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687084913,0.65886669,99965.0,99960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1733687084914,0.044997,99961.0,99960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1733687085206,0.045077,99961.0,99960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1733687085907,0.45752071,99961.0,99960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1733687086210,0.24764869,99961.0,99960.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1733687086407,0.24764869,99961.0,99960.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1733687089414,0.23764869,99961.0,99960.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1733687091306,0.09370762,99961.0,99960.0,0.00111193]
["bitfinex-derivatives","BTCF0:USTF0",1733687092103,0.044999,99956.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687092316,0.045001,99951.0,99950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687092514,0.045002,99949.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687092812,0.045082,99949.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687094408,0.110582,99949.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687095719,0.110582,99949.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687096710,0.2302507,99949.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687097011,0.12056493,99949.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687098213,0.12056493,99949.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687099414,0.12056493,99949.0,99945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687099415,0.045003,99946.0,99945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687099621,0.045006,99940.0,99939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687099913,0.045003,99946.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687099914,0.16466715,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687100507,0.045006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687100711,0.1646692,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687101615,0.045006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687107414,0.1947068,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687108127,0.045006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687108321,0.09365246,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687112029,0.27332458,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687112424,0.27336932,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687112625,0.27336916,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687112825,0.0936523,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687113028,0.0936523,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687113029,0.0966523,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687113427,0.27637057,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687113624,0.27337057,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687113831,0.27537057,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687114022,0.0996523,99941.0,99940.0,0.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687114230,0.051006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687114428,0.051006,99941.0,99940.0,0.00319559]
["bitfinex-derivatives","BTCF0:USTF0",1733687114735,0.047006,99941.0,99940.0,0.00319559]
["bitfinex-derivatives","BTCF0:USTF0",1733687114937,0.051006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687115232,0.20087133,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687115629,0.051006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687116732,0.049006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687116929,0.051006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687117624,0.048006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687118434,0.09665288,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687119035,0.048006,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687120038,0.09465294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687120232,0.09665294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687122232,0.09565294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687122428,0.09665294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687122831,0.09465294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687123031,0.09665294,99941.0,99940.0,6.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687123838,0.09665294,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687124141,0.09465294,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687124341,0.09665294,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687124933,0.2385789,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687125750,0.2365789,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687125935,0.2385789,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687126135,0.2685789,99941.0,99940.0,0.00655488]
["bitfinex-derivatives","BTCF0:USTF0",1733687126337,0.045009,99933.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687126635,0.045009,99933.0,99925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687126636,0.045012,99926.0,99925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687126837,0.045012,99926.0,99918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687126838,0.045016,99919.0,99918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687127148,8e-05,99919.0,99918.0,0.01930657]
["bitfinex-derivatives","BTCF0:USTF0",1733687127333,8e-05,99919.0,99918.0,0.11937411]
["bitfinex-derivatives","BTCF0:USTF0",1733687127539,0.15010109,99919.0,99918.0,0.11937411]
["bitfinex-derivatives","BTCF0:USTF0",1733687127941,0.15010109,99919.0,99918.0,0.16439011]
["bitfinex-derivatives","BTCF0:USTF0",1733687128247,0.15010109,99919.0,99918.0,0.3436308]
["bitfinex-derivatives","BTCF0:USTF0",1733687128248,8e-05,99919.0,99918.0,0.3436308]
["bitfinex-derivatives","BTCF0:USTF0",1733687128438,0.12010733,99919.0,99918.0,0.16439011]
["bitfinex-derivatives","BTCF0:USTF0",1733687128643,0.12010733,99919.0,99918.0,0.16639011]
["bitfinex-derivatives","BTCF0:USTF0",1733687128644,8e-05,99919.0,99918.0,0.16639011]
["bitfinex-derivatives","BTCF0:USTF0",1733687128940,0.12010889,99919.0,99918.0,0.16639011]
["bitfinex-derivatives","BTCF0:USTF0",1733687129142,8e-05,99919.0,99918.0,0.16839011]
["bitfinex-derivatives","BTCF0:USTF0",1733687129341,8e-05,99919.0,99918.0,0.44658796]
["bitfinex-derivatives","BTCF0:USTF0",1733687129645,8e-05,99919.0,99918.0,0.44771484]
["bitfinex-derivatives","BTCF0:USTF0",1733687130540,8e-05,99919.0,99918.0,0.74650533]
["bitfinex-derivatives","BTCF0:USTF0",1733687130741,8e-05,99919.0,99918.0,0.44771484]
["bitfinex-derivatives","BTCF0:USTF0",1733687131143,8e-05,99919.0,99918.0,0.74650141]
["bitfinex-derivatives","BTCF0:USTF0",1733687131343,8e-05,99919.0,99918.0,0.44571484]
["bitfinex-derivatives","BTCF0:USTF0",1733687131741,8e-05,99919.0,99918.0,0.7434957]
["bitfinex-derivatives","BTCF0:USTF0",1733687131948,8e-05,99919.0,99918.0,0.74749636]
["bitfinex-derivatives","BTCF0:USTF0",1733687132146,8e-05,99919.0,99918.0,0.42940827]
["bitfinex-derivatives","BTCF0:USTF0",1733687132340,8e-05,99919.0,99918.0,0.44461941]
["bitfinex-derivatives","BTCF0:USTF0",1733687132943,8e-05,99919.0,99918.0,0.44261941]
["bitfinex-derivatives","BTCF0:USTF0",1733687133250,8e-05,99919.0,99918.0,0.44661941]
["bitfinex-derivatives","BTCF0:USTF0",1733687133444,8e-05,99919.0,99918.0,0.44761941]
["bitfinex-derivatives","BTCF0:USTF0",1733687134446,8e-05,99919.0,99918.0,0.43097237]
["bitfinex-derivatives","BTCF0:USTF0",1733687134649,8e-05,99919.0,99918.0,0.43153224]
["bitfinex-derivatives","BTCF0:USTF0",1733687135040,8e-05,99919.0,99918.0,0.43253224]
["bitfinex-derivatives","BTCF0:USTF0",1733687135241,8e-05,99919.0,99918.0,0.43153224]
["bitfinex-derivatives","BTCF0:USTF0",1733687135747,8e-05,99919.0,99918.0,0.43053213]
["bitfinex-derivatives","BTCF0:USTF0",1733687135949,8e-05,99919.0,99918.0,0.42853213]
["bitfinex-derivatives","BTCF0:USTF0",1733687136145,8e-05,99919.0,99918.0,0.42953213]
["bitfinex-derivatives","BTCF0:USTF0",1733687136654,8e-05,99919.0,99918.0,0.42853213]
["bitfinex-derivatives","BTCF0:USTF0",1733687137243,8e-05,99919.0,99918.0,0.15121119]
["bitfinex-derivatives","BTCF0:USTF0",1733687137942,8e-05,99919.0,99918.0,0.14821119]
["bitfinex-derivatives","BTCF0:USTF0",1733687138146,8e-05,99919.0,99918.0,0.15021119]
["bitfinex-derivatives","BTCF0:USTF0",1733687138750,8e-05,99919.0,99918.0,0.44878074]
["bitfinex-derivatives","BTCF0:USTF0",1733687139642,8e-05,99919.0,99918.0,0.72557171]
["bitfinex-derivatives","BTCF0:USTF0",1733687140054,8e-05,99919.0,99918.0,0.72560456]
["bitfinex-derivatives","BTCF0:USTF0",1733687140460,8e-05,99919.0,99918.0,0.72555736]
["bitfinex-derivatives","BTCF0:USTF0",1733687141058,8e-05,99919.0,99918.0,0.44878074]
["bitfinex-derivatives","BTCF0:USTF0",1733687141455,8e-05,99919.0,99918.0,0.15021119]
["bitfinex-derivatives","BTCF0:USTF0",1733687141456,0.09010386,99919.0,99918.0,0.15021119]
["bitfinex-derivatives","BTCF0:USTF0",1733687141663,8e-05,99919.0,99918.0,0.44878074]
["bitfinex-derivatives","BTCF0:USTF0",1733687142262,0.09010386,99919.0,99918.0,0.15021119]
["bitfinex-derivatives","BTCF0:USTF0",1733687142564,0.09010386,99919.0,99918.0,0.4487807]
["bitfinex-derivatives","BTCF0:USTF0",1733687142565,8e-05,99919.0,99918.0,0.4487807]
["bitfinex-derivatives","BTCF0:USTF0",1733687143464,8e-05,99919.0,99918.0,0.15021115]
["bitfinex-derivatives","BTCF0:USTF0",1733687143864,0.00109211,99919.0,99918.0,0.15021115]
["bitfinex-derivatives","BTCF0:USTF0",1733687144069,0.12002781,99936.0,99918.0,0.78924934]
["bitfinex-derivatives","BTCF0:USTF0",1733687144374,0.005,99939.0,99938.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733687144567,0.0316,99946.0,99945.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733687144763,0.0316,99946.0,99945.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733687144958,0.0316,99946.0,99945.0,0.405844]
["bitfinex-derivatives","BTCF0:USTF0",1733687145264,0.0316,99946.0,99945.0,0.74438181]
["bitfinex-derivatives","BTCF0:USTF0",1733687145467,0.0316,99946.0,99945.0,0.50590553]
["bitfinex-derivatives","BTCF0:USTF0",1733687146269,0.0326,99946.0,99945.0,0.50590553]
["bitfinex-derivatives","BTCF0:USTF0",1733687146666,0.0346,99946.0,99945.0,0.50590553]
["bitfinex-derivatives","BTCF0:USTF0",1733687148168,0.0346,99946.0,99945.0,0.68460236]
["bitfinex-derivatives","BTCF0:USTF0",1733687149259,0.0346,99946.0,99945.0,0.50590553]
["bitfinex-derivatives","BTCF0:USTF0",1733687151058,0.0346,99946.0,99945.0,0.5158357]
["bitfinex-derivatives","BTCF0:USTF0",1733687160974,0.003,99946.0,99945.0,0.5158357]
["bitfinex-derivatives","BTCF0:USTF0",1733687162181,1e-06,99946.0,99945.0,0.5158357]
["bitfinex-derivatives","BTCF0:USTF0",1733687167386,1e-06,99946.0,99945.0,1.0884574]
["bitfinex-derivatives","BTCF0:USTF0",1733687168291,1e-06,99946.0,99945.0,1.08841737]
["bitfinex-derivatives","BTCF0:USTF0",1733687169282,1e-06,99946.0,99945.0,0.79015109]
["bitfinex-derivatives","BTCF0:USTF0",1733687169491,1e-06,99946.0,99945.0,0.42935109]
["bitfinex-derivatives","BTCF0:USTF0",1733687169795,1e-06,99946.0,99945.0,1.15095109]
["bitfinex-derivatives","BTCF0:USTF0",1733687172880,1e-06,99946.0,99945.0,1.15115781]
["bitfinex-derivatives","BTCF0:USTF0",1733687173386,1e-06,99946.0,99945.0,0.79035781]
["bitfinex-derivatives","BTCF0:USTF0",1733687173598,1e-06,99946.0,99945.0,1.15115781]
["bitfinex-derivatives","BTCF0:USTF0",1733687176494,1e-06,99946.0,99945.0,0.42955781]
["bitfinex-derivatives","BTCF0:USTF0",1733687176692,1e-06,99946.0,99945.0,1.15115781]
["bitfinex-derivatives","BTCF0:USTF0",1733687176891,1e-06,99946.0,99945.0,1.15120652]
["bitfinex-derivatives","BTCF0:USTF0",1733687180694,0.01,99970.0,99956.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733687180892,0.12002781,99977.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687181089,0.12002781,99978.0,99972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687181393,0.0622,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687181699,0.0622,99983.0,99982.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1733687181999,0.0622,99983.0,99982.0,0.1551716]
["bitfinex-derivatives","BTCF0:USTF0",1733687182199,0.0314,99987.0,99986.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733687182495,0.0314,99987.0,99986.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733687182796,0.0314,99987.0,99986.0,0.1450425]
["bitfinex-derivatives","BTCF0:USTF0",1733687183193,8.893e-05,99990.0,99989.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733687183496,8.893e-05,99990.0,99989.0,0.405824]
["bitfinex-derivatives","BTCF0:USTF0",1733687183883,8.893e-05,99990.0,99989.0,0.5058375]
["bitfinex-derivatives","BTCF0:USTF0",1733687184393,8.893e-05,99990.0,99989.0,0.5068375]
["bitfinex-derivatives","BTCF0:USTF0",1733687199003,0.40587293,99990.0,99989.0,0.1010535]
["bitfinex-derivatives","BTCF0:USTF0",1733687199298,0.40587293,99990.0,99984.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1733687199299,0.36088893,99990.0,99984.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1733687199500,0.044986,99985.0,99984.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1733687199699,0.045066,99985.0,99984.0,0.0060395]
["bitfinex-derivatives","BTCF0:USTF0",1733687199895,0.045066,99985.0,99984.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1733687200103,0.045066,99985.0,99984.0,0.151036]
["bitfinex-derivatives","BTCF0:USTF0",1733687201599,0.046066,99985.0,99984.0,0.151036]
["bitfinex-derivatives","BTCF0:USTF0",1733687203101,0.046066,99985.0,99984.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1733687203299,0.19608709,99985.0,99984.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1733687203608,0.0946892,99985.0,99984.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1733687204506,0.046066,99985.0,99984.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1733687207301,0.046066,99985.0,99984.0,0.0060395]
["bitfinex-derivatives","BTCF0:USTF0",1733687210607,0.046066,99985.0,99984.0,0.0510255]
["bitfinex-derivatives","BTCF0:USTF0",1733687212406,0.094687,99985.0,99984.0,0.0510255]
["bitfinex-derivatives","BTCF0:USTF0",1733687217217,0.094687,99985.0,99984.0,0.0060395]
["bitfinex-derivatives","BTCF0:USTF0",1733687219214,0.049701,99985.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687219414,0.044987,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687219913,0.045067,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687220712,0.046067,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687221109,0.16579239,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687222213,0.046067,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687223419,0.00108,99983.0,99982.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733687226111,0.00108,99983.0,99982.0,0.44250594]
["bitfinex-derivatives","BTCF0:USTF0",1733687226315,0.00108,99983.0,99982.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733687228519,0.00108,99983.0,99982.0,0.1551125]
["bitfinex-derivatives","BTCF0:USTF0",1733687229819,0.00108,99983.0,99982.0,0.8767125]
["bitfinex-derivatives","BTCF0:USTF0",1733687232114,0.00108,99983.0,99982.0,0.5058045]
["bitfinex-derivatives","BTCF0:USTF0",1733687232320,0.00108,99983.0,99982.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733687232525,0.04969983,99983.0,99982.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733687232822,0.04969983,99983.0,99982.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687233120,0.04970173,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687234023,0.09468873,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687234715,0.046067,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687235422,0.1657888,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687235914,0.046067,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687236521,0.00108,99983.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687237319,0.1197218,99987.0,99982.0,0.04811309]
["bitfinex-derivatives","BTCF0:USTF0",1733687237320,0.1,100000.0,99999.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733687237527,0.144979,100000.0,99999.0,0.04810609]
["bitfinex-derivatives","BTCF0:USTF0",1733687237815,0.144979,100000.0,99999.0,0.04814609]
["bitfinex-derivatives","BTCF0:USTF0",1733687238018,0.144979,100000.0,99999.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733687239908,0.144979,100000.0,99999.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1733687242714,0.144979,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687243213,0.67362082,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687243519,0.37362082,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687244523,0.19359551,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687244721,0.37317943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687245522,0.73397943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687245721,0.37317943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687247324,0.73397943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687247916,0.37317943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687249018,0.73397943,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687249720,0.90059103,100000.0,99999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687251025,0.90059103,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687251026,1.13976698,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687251525,1.1600233,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687252322,1.1700233,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687255627,0.93084735,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687256325,1.1700233,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687256531,0.57004735,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687256732,0.40349183,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687258126,0.40349378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687258721,0.76429378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687261922,0.40349378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687262729,0.22385378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687263926,0.58465378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687266129,0.22385378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687266334,0.58465378,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687266928,0.72082042,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687267824,0.36002042,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687268031,0.56973722,100000.0,99999.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733687269519,0.044981,99995.0,99994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687269727,0.044983,99991.0,99990.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687269926,0.09360455,99991.0,99990.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687270130,0.09368455,99991.0,99990.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687270333,0.27355503,99991.0,99990.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687270533,0.09368455,99991.0,99990.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687271834,0.09368455,99991.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687271835,0.044984,99988.0,99987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687272025,0.044987,99983.0,99981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687272331,0.044987,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687272332,0.045067,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687272532,0.1809936,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687272728,0.22961515,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687273327,0.23061515,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687279830,0.09468855,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687280639,0.1958821,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687281742,0.2058821,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687286733,0.10469166,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687288133,0.24016778,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687288333,0.24016778,99983.0,99982.0,0.03432627]
["bitfinex-derivatives","BTCF0:USTF0",1733687290738,0.24011188,99983.0,99982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733687290939,0.24011188,99983.0,99982.0,0.03432627]
["bitfinex-derivatives","BTCF0:USTF0",1733687291640,0.10469149,99983.0,99982.0,0.03432627]
["bitfinex-derivatives","BTCF0:USTF0",1733687295439,0.10469147,99983.0,99982.0,0.03432627]
["bitfinex-derivatives","BTCF0:USTF0",1733687297942,0.10469147,99983.0,99982.0,0.03432629]
["bitfinex-derivatives","BTCF0:USTF0",1733687299540,0.10469147,99983.0,99982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733687300342,0.28454635,99983.0,99982.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733687300546,0.23955935,99983.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687300741,0.044988,99980.0,99979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733687300945,0.09369401,99980.0,99979.0,0.03322641]
["bitfinex-derivatives","BTCF0:USTF0",1733687301145,0.09369401,99980.0,99979.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733687301146,0.11369401,99980.0,99979.0,0.00312641]
["bitfinex-derivatives","BTCF0:USTF0",1733687301451,0.04499,99976.0,99975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687301634,0.04499,99976.0,99968.0,0.17868477]
["bitfinex-derivatives","BTCF0:USTF0",1733687301635,0.044992,99971.0,99970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687301838,0.044992,99971.0,99970.0,0.00312666]
["bitfinex-derivatives","BTCF0:USTF0",1733687302040,0.045072,99971.0,99970.0,0.00312666]
["bitfinex-derivatives","BTCF0:USTF0",1733687302345,0.044995,99965.0,99964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733687302545,0.22797255,99965.0,99957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687302847,0.17991209,99959.0,99958.0,0.00312709]
["bitfinex-derivatives","BTCF0:USTF0",1733687303148,0.09362401,99959.0,99958.0,0.00312709]
["bitfinex-derivatives","BTCF0:USTF0",1733687304454,0.09362401,99959.0,99958.0,0.01612709]
["bitfinex-derivatives","BTCF0:USTF0",1733687305147,0.09363514,99959.0,99958.0,0.01612709]
["bitfinex-derivatives","BTCF0:USTF0",1733687306241,0.09363514,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687306848,0.10380776,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687307344,0.23475281,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687307538,0.28338995,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687308344,0.10380776,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687309048,0.28338995,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687309439,0.10380776,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687309846,0.1748287,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687310344,0.05517062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687310548,0.1748287,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687310854,0.05517062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687311448,0.17480182,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687311955,0.53560182,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687312456,0.41597062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687316359,0.05517062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687316560,0.41597062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687319260,0.42597062,99959.0,99958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733687320960,0.045001,99952.0,99951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687321155,0.045001,99952.0,99938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733687321156,0.045001,99951.0,99944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687321352,0.11960317,99949.0,99944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687321550,0.405801,99951.0,99938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733687321551,0.045006,99940.0,99939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687321759,0.045007,99939.0,99938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733687322147,0.045047,99939.0,99938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733687323058,0.045047,99939.0,99938.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733687324059,0.046047,99939.0,99938.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733687326561,0.046047,99939.0,99938.0,0.04952742]
["bitfinex-derivatives","BTCF0:USTF0",1733687328465,0.046047,99939.0,99938.0,0.22821219]
["bitfinex-derivatives","BTCF0:USTF0",1733687328663,0.046047,99939.0,99938.0,0.04952742]
["bitfinex-derivatives","BTCF0:USTF0",1733687329462,0.046047,99939.0,99938.0,0.22508477]
["bitfinex-derivatives","BTCF0:USTF0",1733687330557,0.046047,99939.0,99938.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733687331470,0.13575728,99939.0,99938.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733687332461,0.046047,99939.0,99938.0,0.28478112]
["bitfinex-derivatives","BTCF0:USTF0",1733687333571,0.046047,99939.0,99938.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733687336366,0.3608,99949.0,99938.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733687336367,0.08999923,99942.0,99938.0,1.0981268]
["bitfinex-derivatives","BTCF0:USTF0",1733687336676,0.08999923,99943.0,99941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687336865,0.13500323,99945.0,99944.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733687337266,0.045004,99945.0,99944.0,0.14510553]
["bitfinex-derivatives","BTCF0:USTF0",1733687337462,0.13500323,99945.0,99944.0,0.14510553]
["bitfinex-derivatives","BTCF0:USTF0",1733687338469,0.13500323,99945.0,99944.0,0.14910553]
["bitfinex-derivatives","BTCF0:USTF0",1733687339176,0.13600323,99945.0,99944.0,0.15810553]
["bitfinex-derivatives","BTCF0:USTF0",1733687339870,0.046004,99945.0,99944.0,0.39700095]
["bitfinex-derivatives","BTCF0:USTF0",1733687343068,0.046004,99945.0,99944.0,0.15810553]
["bitfinex-derivatives","BTCF0:USTF0",1733687346871,0.13598111,99945.0,99944.0,0.15810553]
["bitfinex-derivatives","BTCF0:USTF0",1733687349977,0.13598111,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687351176,0.046004,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687351386,0.13598111,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687354676,0.046004,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687355183,0.076804,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687356579,0.076804,99945.0,99944.0,0.15810553]
["bitfinex-derivatives","BTCF0:USTF0",1733687356777,0.076804,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687357378,0.076804,99945.0,99944.0,0.15810553]
["bitfinex-derivatives","BTCF0:USTF0",1733687357580,0.076804,99945.0,99944.0,0.51890553]
["bitfinex-derivatives","BTCF0:USTF0",1733687362509,0.076804,99945.0,99944.0,0.75804329]
["bitfinex-derivatives","BTCF0:USTF0",1733687363101,0.076804,99945.0,99944.0,0.71303929]
["bitfinex-derivatives","BTCF0:USTF0",1733687363298,0.076804,99945.0,99944.0,0.47390153]
["bitfinex-derivatives","BTCF0:USTF0",1733687363805,0.076804,99945.0,99944.0,0.71307553]
["bitfinex-derivatives","BTCF0:USTF0",1733687365306,0.076804,99945.0,99944.0,0.35227553]
["bitfinex-derivatives","BTCF0:USTF0",1733687366204,0.076804,99945.0,99944.0,0.35551386]
["bitfinex-derivatives","BTCF0:USTF0",1733687366908,0.076804,99945.0,99944.0,0.11633986]
["bitfinex-derivatives","BTCF0:USTF0",1733687368004,0.076804,99945.0,99944.0,0.47713986]
["bitfinex-derivatives","BTCF0:USTF0",1733687368301,0.076804,99945.0,99944.0,0.71628819]
["bitfinex-derivatives","BTCF0:USTF0",1733687368501,0.076804,99945.0,99944.0,0.47713986]
["bitfinex-derivatives","BTCF0:USTF0",1733687368708,0.076804,99945.0,99944.0,0.11633986]
["bitfinex-derivatives","BTCF0:USTF0",1733687368905,0.076804,99945.0,99944.0,0.47713986]
["bitfinex-derivatives","BTCF0:USTF0",1733687369611,0.076804,99945.0,99944.0,0.11633986]
["bitfinex-derivatives","BTCF0:USTF0",1733687369816,0.076804,99945.0,99944.0,0.47713986]
["bitfinex-derivatives","BTCF0:USTF0",1733687374610,0.076804,99945.0,99944.0,0.11633986]
["bitfinex-derivatives","BTCF0:USTF0",1733687374801,0.076804,99945.0,99944.0,0.47713986]
["bitfinex-derivatives","BTCF0:USTF0",1733687375705,0.076804,99945.0,99944.0,0.47644352]
["bitfinex-derivatives","BTCF0:USTF0",1733687382715,0.076804,99945.0,99944.0,0.11564352]
["bitfinex-derivatives","BTCF0:USTF0",1733687382916,0.076804,99945.0,99944.0,0.35479973]
["bitfinex-derivatives","BTCF0:USTF0",1733687384122,0.076804,99945.0,99944.0,0.11564352]
["bitfinex-derivatives","BTCF0:USTF0",1733687384616,0.076804,99945.0,99944.0,0.01558199]
["bitfinex-derivatives","BTCF0:USTF0",1733687384818,0.0318,99945.0,99942.0,0.23916138]
["bitfinex-derivatives","BTCF0:USTF0",1733687385012,0.0318,99945.0,99937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687385013,0.08064552,99944.0,99943.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687385219,0.045085,99943.0,99942.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687385420,0.045006,99941.0,99940.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687385723,0.045006,99940.0,99939.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687386410,4e-05,99941.0,99937.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687386617,0.15001732,99943.0,99937.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687386618,0.045007,99938.0,99937.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687386815,0.045047,99938.0,99937.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687387318,0.045007,99937.0,99936.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687388219,0.045047,99937.0,99936.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687388412,0.045008,99936.0,99935.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687388823,0.045048,99936.0,99935.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1733687390317,0.045048,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687392223,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687393824,0.045048,99936.0,99935.0,0.14607254]
["bitfinex-derivatives","BTCF0:USTF0",1733687394034,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687398328,0.1349544,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687398828,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687399030,0.05506999,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687400734,0.14497949,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687401121,0.05506999,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687401321,0.14497949,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687401732,0.05506999,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687403417,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687405033,0.13496301,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687407034,0.13496301,99936.0,99935.0,0.28025848]
["bitfinex-derivatives","BTCF0:USTF0",1733687408126,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687408535,0.13496301,99936.0,99935.0,0.28025083]
["bitfinex-derivatives","BTCF0:USTF0",1733687408736,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687408934,0.045048,99936.0,99935.0,0.28025152]
["bitfinex-derivatives","BTCF0:USTF0",1733687409130,0.045048,99936.0,99935.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1733687412230,0.045048,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687412430,0.16492733,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687413036,0.045048,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687414529,0.19489717,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687414731,0.045048,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687414940,0.09369578,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687422044,0.045048,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687422841,0.045009,99933.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687423042,0.045048,99936.0,99931.0,0.17928654]
["bitfinex-derivatives","BTCF0:USTF0",1733687423239,0.04501,99931.0,99930.0,0.17928654]
["bitfinex-derivatives","BTCF0:USTF0",1733687423544,0.04501,99931.0,99927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687423545,0.045012,99928.0,99927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687423737,0.045012,99928.0,99914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733687423738,0.045014,99923.0,99922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687423938,0.11997844,99926.0,99915.0,0.31885584]
["bitfinex-derivatives","BTCF0:USTF0",1733687424147,0.08998777,99921.0,99916.0,0.01982096]
["bitfinex-derivatives","BTCF0:USTF0",1733687424345,0.08998777,99921.0,99915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733687424346,0.045017,99916.0,99915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733687424543,0.045018,99914.0,99913.0,0.29885584]
["bitfinex-derivatives","BTCF0:USTF0",1733687424749,0.045018,99914.0,99913.0,0.31866241]
["bitfinex-derivatives","BTCF0:USTF0",1733687425155,0.045018,99914.0,99913.0,0.11989114]
["bitfinex-derivatives","BTCF0:USTF0",1733687425759,0.046018,99914.0,99913.0,0.12689114]
["bitfinex-derivatives","BTCF0:USTF0",1733687426758,0.046018,99914.0,99913.0,0.12989114]
["bitfinex-derivatives","BTCF0:USTF0",1733687426959,0.046018,99914.0,99913.0,0.11008457]
["bitfinex-derivatives","BTCF0:USTF0",1733687427153,0.046018,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687427859,0.13596791,99914.0,99913.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1733687428057,0.046018,99914.0,99913.0,0.1893608]
["bitfinex-derivatives","BTCF0:USTF0",1733687428257,0.1359416,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687429058,0.046018,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687429355,0.1359416,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687429560,0.1670416,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687430256,0.077118,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687431053,0.19694012,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687431255,0.19693747,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687431655,0.077118,99914.0,99913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687432262,0.19690656,99914.0,99913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687433059,0.077118,99914.0,99913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687433255,0.077118,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687433964,0.19690656,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687434156,0.077118,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687434470,0.19690656,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687435061,0.077118,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687441974,0.046018,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687446673,0.406818,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687448176,0.52660656,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687449173,0.406818,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687450077,0.52659472,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687450575,0.52662263,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687451175,0.406818,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687451975,0.046018,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687457079,0.19599184,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687457480,0.09467812,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687459184,0.046018,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687460179,0.0946781,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687460881,0.19611574,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687463485,0.046018,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687464388,0.19611574,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687465883,0.046018,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687466794,0.19611574,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687467293,0.09467754,99914.0,99913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687467890,0.15009401,99916.0,99913.0,0.10808657]
["bitfinex-derivatives","BTCF0:USTF0",1733687468192,0.045017,99920.0,99919.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733687468883,0.045017,99920.0,99919.0,0.38439896]
["bitfinex-derivatives","BTCF0:USTF0",1733687469289,0.045017,99920.0,99919.0,0.14509656]
["bitfinex-derivatives","BTCF0:USTF0",1733687469683,0.045017,99920.0,99919.0,0.14609656]
["bitfinex-derivatives","BTCF0:USTF0",1733687470694,0.045017,99920.0,99919.0,0.14709656]
["bitfinex-derivatives","BTCF0:USTF0",1733687471394,0.045017,99920.0,99919.0,0.3263932]
["bitfinex-derivatives","BTCF0:USTF0",1733687471991,0.045017,99920.0,99919.0,0.2813772]
["bitfinex-derivatives","BTCF0:USTF0",1733687472191,0.045017,99920.0,99919.0,0.10208056]
["bitfinex-derivatives","BTCF0:USTF0",1733687472498,0.13494516,99920.0,99919.0,0.14709656]
["bitfinex-derivatives","BTCF0:USTF0",1733687474189,0.045017,99920.0,99919.0,0.14709656]
["bitfinex-derivatives","BTCF0:USTF0",1733687476287,0.045017,99920.0,99919.0,0.10208056]
["bitfinex-derivatives","BTCF0:USTF0",1733687476510,0.045017,99920.0,99919.0,0.28123342]
["bitfinex-derivatives","BTCF0:USTF0",1733687478193,0.045017,99920.0,99919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687478998,0.415817,99920.0,99919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687479300,0.415817,99920.0,99914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687479301,0.045018,99915.0,99914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687479499,0.045018,99915.0,99898.0,0.2391487]
["bitfinex-derivatives","BTCF0:USTF0",1733687479500,0.045021,99908.0,99907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687479794,0.3608,99908.0,99902.0,0.18924121]
["bitfinex-derivatives","BTCF0:USTF0",1733687479994,0.045023,99903.0,99902.0,0.17924121]
["bitfinex-derivatives","BTCF0:USTF0",1733687480795,0.045063,99903.0,99902.0,0.17924121]
["bitfinex-derivatives","BTCF0:USTF0",1733687481393,0.045063,99903.0,99902.0,0.18324121]
["bitfinex-derivatives","BTCF0:USTF0",1733687482196,0.045063,99903.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687482793,0.046063,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733687489204,0.13594173,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733687489405,0.046063,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733687490307,0.045063,99903.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687490505,0.045063,99903.0,99902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733687490702,0.045063,99903.0,99902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687491106,0.077663,99903.0,99902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687492716,0.438463,99903.0,99902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687500931,0.458463,99903.0,99902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733687502628,0.458463,99903.0,99902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733687503016,0.458463,99903.0,99902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687503220,0.57831305,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687504432,0.458463,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687505317,0.47883127,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687506227,0.62864381,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687507225,0.52749845,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687512423,0.62880505,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687516231,0.47883127,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687517337,0.52749845,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687524141,0.65257094,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687524839,0.52749845,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687526640,0.49489845,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687533750,0.49489779,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687534742,0.13409779,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687534952,0.045063,99903.0,99902.0,0.2411487]
["bitfinex-derivatives","BTCF0:USTF0",1733687535149,0.16517202,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687535343,0.16517202,99903.0,99902.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733687535344,0.045063,99903.0,99902.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733687538449,0.045063,99903.0,99902.0,0.21396586]
["bitfinex-derivatives","BTCF0:USTF0",1733687540749,0.045023,99903.0,99902.0,0.21396586]
["bitfinex-derivatives","BTCF0:USTF0",1733687541753,0.045023,99903.0,99902.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733687541956,0.09368668,99903.0,99902.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1733687542256,0.045023,99903.0,99902.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1733687545361,0.045023,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687545554,0.16498195,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687545763,0.045023,99903.0,99902.0,0.26893595]
["bitfinex-derivatives","BTCF0:USTF0",1733687546359,0.045023,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687549354,0.16495489,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687549870,0.13497193,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687550162,0.045023,99903.0,99902.0,0.32894087]
["bitfinex-derivatives","BTCF0:USTF0",1733687550354,0.045023,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687555362,0.045023,99903.0,99902.0,0.32894087]
["bitfinex-derivatives","BTCF0:USTF0",1733687556875,0.045023,99903.0,99902.0,0.08937009]
["bitfinex-derivatives","BTCF0:USTF0",1733687559366,0.045023,99903.0,99902.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1733687559572,0.16495489,99903.0,99902.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1733687559865,0.16495489,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687562468,0.045023,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687562667,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687562971,0.19504399,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687563162,0.09368691,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687564871,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687565263,0.075123,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687572668,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687580482,0.1650062,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687581790,0.045023,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687581973,0.045023,99903.0,99902.0,0.28659378]
["bitfinex-derivatives","BTCF0:USTF0",1733687582286,0.045023,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687582474,0.045023,99903.0,99902.0,0.0668708]
["bitfinex-derivatives","BTCF0:USTF0",1733687583185,0.045023,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687585678,0.045023,99903.0,99902.0,0.06687843]
["bitfinex-derivatives","BTCF0:USTF0",1733687595684,0.045023,99903.0,99902.0,0.2460162]
["bitfinex-derivatives","BTCF0:USTF0",1733687595890,0.045023,99903.0,99902.0,0.06687843]
["bitfinex-derivatives","BTCF0:USTF0",1733687600093,0.045023,99903.0,99902.0,0.42767843]
["bitfinex-derivatives","BTCF0:USTF0",1733687602591,0.045023,99903.0,99902.0,0.06687843]
["bitfinex-derivatives","BTCF0:USTF0",1733687605390,0.045023,99903.0,99902.0,0.02185543]
["bitfinex-derivatives","BTCF0:USTF0",1733687605592,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687606393,0.045023,99903.0,99902.0,0.18127424]
["bitfinex-derivatives","BTCF0:USTF0",1733687606597,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687606788,0.05516339,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687618298,0.17516375,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687618795,0.05516339,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687618989,0.17516375,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687619398,0.05516339,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687619605,0.17516375,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687620005,0.05516339,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687623802,0.53596375,99903.0,99902.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1733687624399,0.53596754,99903.0,99902.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1733687624599,0.41596339,99903.0,99902.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1733687624900,0.53596718,99903.0,99902.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1733687625407,0.41596339,99903.0,99902.0,0.18118076]
["bitfinex-derivatives","BTCF0:USTF0",1733687625799,0.41596339,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687632119,0.46462919,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687636132,0.4544888,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687636323,0.405823,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687636931,0.55591603,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687637133,0.405823,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687637737,0.405823,99903.0,99902.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1733687638029,0.405823,99903.0,99902.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1733687638030,0.16508303,99903.0,99902.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1733687638238,0.045023,99903.0,99902.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1733687639239,0.045023,99903.0,99902.0,0.407823]
["bitfinex-derivatives","BTCF0:USTF0",1733687639737,0.045023,99903.0,99902.0,0.64680863]
["bitfinex-derivatives","BTCF0:USTF0",1733687639935,0.045023,99903.0,99902.0,0.407823]
["bitfinex-derivatives","BTCF0:USTF0",1733687640438,0.045023,99903.0,99902.0,0.42772523]
["bitfinex-derivatives","BTCF0:USTF0",1733687640737,0.045023,99903.0,99902.0,0.407823]
["bitfinex-derivatives","BTCF0:USTF0",1733687640930,0.045023,99903.0,99902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733687641131,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687641831,0.13504667,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687643137,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687643730,0.13503772,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687644129,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687644834,0.13503772,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687645337,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687647139,0.16508303,99903.0,99902.0,0.18121292]
["bitfinex-derivatives","BTCF0:USTF0",1733687648343,0.045023,99903.0,99902.0,0.18121292]
["bitfinex-derivatives","BTCF0:USTF0",1733687648543,0.16508303,99903.0,99902.0,0.18121292]
["bitfinex-derivatives","BTCF0:USTF0",1733687649338,0.045023,99903.0,99902.0,0.18121292]
["bitfinex-derivatives","BTCF0:USTF0",1733687652337,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687652745,0.16501259,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687653144,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687653447,0.16501026,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687654252,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687654947,0.16501103,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687655146,0.13501438,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687655346,0.13501438,99903.0,99902.0,0.24093586]
["bitfinex-derivatives","BTCF0:USTF0",1733687655347,0.045023,99903.0,99902.0,0.24093586]
["bitfinex-derivatives","BTCF0:USTF0",1733687655547,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687655942,0.13501496,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687657251,0.13502197,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687657747,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687660049,0.045023,99903.0,99902.0,0.24093586]
["bitfinex-derivatives","BTCF0:USTF0",1733687661250,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687661652,0.045023,99903.0,99902.0,0.24106024]
["bitfinex-derivatives","BTCF0:USTF0",1733687662048,0.045023,99903.0,99902.0,0.18129912]
["bitfinex-derivatives","BTCF0:USTF0",1733687664255,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687664756,0.045023,99903.0,99902.0,0.18136425]
["bitfinex-derivatives","BTCF0:USTF0",1733687664943,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687668252,0.19511603,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687669056,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687669254,0.19511603,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687670048,0.045023,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733687670750,0.045023,99903.0,99899.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1733687670751,0.055023,99903.0,99899.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1733687670964,0.045024,99900.0,99899.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1733687671251,0.045026,99897.0,99896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687671457,0.045026,99897.0,99890.0,0.17949374]
["bitfinex-derivatives","BTCF0:USTF0",1733687671458,0.045028,99891.0,99890.0,0.17949374]
["bitfinex-derivatives","BTCF0:USTF0",1733687672257,0.045029,99889.0,99888.0,0.17949374]
["bitfinex-derivatives","BTCF0:USTF0",1733687672652,0.045029,99889.0,99884.0,0.23928194]
["bitfinex-derivatives","BTCF0:USTF0",1733687672653,0.045069,99889.0,99884.0,0.23928194]
["bitfinex-derivatives","BTCF0:USTF0",1733687672854,0.045032,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687673254,0.045072,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687673559,0.13507304,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687673858,0.13507304,99884.0,99883.0,0.59984673]
["bitfinex-derivatives","BTCF0:USTF0",1733687673859,0.045072,99884.0,99883.0,0.59984673]
["bitfinex-derivatives","BTCF0:USTF0",1733687674250,0.1350276,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687674861,0.045072,99884.0,99883.0,0.59984673]
["bitfinex-derivatives","BTCF0:USTF0",1733687675161,0.045072,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687675357,0.05486186,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687675664,0.05586186,99884.0,99883.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733687676166,0.05586186,99884.0,99883.0,0.55097231]
["bitfinex-derivatives","BTCF0:USTF0",1733687678549,0.05586186,99884.0,99883.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733687679166,0.05586186,99884.0,99883.0,0.55081695]
["bitfinex-derivatives","BTCF0:USTF0",1733687679556,0.05586186,99884.0,99883.0,0.55081393]
["bitfinex-derivatives","BTCF0:USTF0",1733687679755,0.05586186,99884.0,99883.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733687680263,0.05586186,99884.0,99883.0,0.55079903]
["bitfinex-derivatives","BTCF0:USTF0",1733687680462,0.05586186,99884.0,99883.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733687681752,0.05586186,99884.0,99883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733687684758,0.05586186,99884.0,99883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687685162,0.05486186,99884.0,99883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687685358,0.05586186,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687690670,0.1756723,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687690872,0.05586186,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687694573,0.14574146,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687694873,0.05586186,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687695464,0.14575537,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687695669,0.05586186,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687698174,0.1756723,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687699164,0.05586186,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687699774,0.17584265,99884.0,99883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733687700170,0.05586186,99884.0,99883.0,0.18799903]
["bitfinex-derivatives","BTCF0:USTF0",1733687700576,0.045032,99883.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687700777,0.045032,99883.0,99863.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733687700778,0.045038,99869.0,99868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687700971,0.045038,99869.0,99863.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733687701173,0.045041,99864.0,99863.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733687701373,0.045081,99864.0,99863.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1733687701573,0.045042,99860.0,99859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733687702077,0.045082,99860.0,99859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733687702580,0.13505797,99860.0,99859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733687702878,0.045082,99860.0,99859.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733687703279,0.045082,99860.0,99859.0,0.03403011]
["bitfinex-derivatives","BTCF0:USTF0",1733687703676,0.045082,99860.0,99859.0,0.03803011]
["bitfinex-derivatives","BTCF0:USTF0",1733687704678,0.046082,99860.0,99859.0,0.03803011]
["bitfinex-derivatives","BTCF0:USTF0",1733687704985,0.05608816,99860.0,99859.0,0.03803011]
["bitfinex-derivatives","BTCF0:USTF0",1733687706077,0.14600509,99860.0,99859.0,0.03803011]
["bitfinex-derivatives","BTCF0:USTF0",1733687706277,0.046082,99860.0,99859.0,0.03803011]
["bitfinex-derivatives","BTCF0:USTF0",1733687716394,0.046082,99860.0,99859.0,0.03802995]
["bitfinex-derivatives","BTCF0:USTF0",1733687718895,0.046082,99860.0,99859.0,0.03802997]
["bitfinex-derivatives","BTCF0:USTF0",1733687719697,0.046082,99860.0,99859.0,0.03802994]
["bitfinex-derivatives","BTCF0:USTF0",1733687722392,0.13602771,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687722988,0.046082,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687723392,0.13603802,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687724191,0.046082,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687727394,0.16612036,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687727795,0.046082,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687728300,0.16612036,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687729194,0.046082,99860.0,99859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733687732806,0.046082,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687733292,0.16623252,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687733698,0.16751381,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687734094,0.04736329,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687734597,0.16751381,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687735096,0.04736329,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687736304,0.16751381,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687737297,0.04736329,99860.0,99859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733687741701,0.04736329,99860.0,99859.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1733687743713,0.04736329,99860.0,99859.0,0.0521729]
["bitfinex-derivatives","BTCF0:USTF0",1733687750511,0.00232129,99860.0,99859.0,0.45542991]
["bitfinex-derivatives","BTCF0:USTF0",1733687750714,0.12016819,99869.0,99859.0,0.45542991]
["bitfinex-derivatives","BTCF0:USTF0",1733687750715,0.09010742,99868.0,99859.0,0.835293]
["bitfinex-derivatives","BTCF0:USTF0",1733687750916,0.27023924,99878.0,99872.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733687750917,0.09009754,99873.0,99872.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733687751108,0.045035,99877.0,99872.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733687751109,0.09009754,99874.0,99872.0,0.32646415]
["bitfinex-derivatives","BTCF0:USTF0",1733687751414,0.09009754,99875.0,99874.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1733687751610,0.045035,99877.0,99876.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733687751803,0.045035,99877.0,99876.0,0.0481649]
["bitfinex-derivatives","BTCF0:USTF0",1733687752006,0.045035,99877.0,99876.0,0.0485649]
["bitfinex-derivatives","BTCF0:USTF0",1733687752313,0.15007105,99888.0,99876.0,0.0485649]
["bitfinex-derivatives","BTCF0:USTF0",1733687752314,0.01015227,99884.0,99879.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733687752521,0.11997871,99882.0,99879.0,0.06818708]
["bitfinex-derivatives","BTCF0:USTF0",1733687752810,0.01015227,99884.0,99879.0,0.06818708]
["bitfinex-derivatives","BTCF0:USTF0",1733687752811,0.13013098,99884.0,99879.0,0.06818708]
["bitfinex-derivatives","BTCF0:USTF0",1733687753015,0.09005261,99880.0,99879.0,0.16830772]
["bitfinex-derivatives","BTCF0:USTF0",1733687753211,7.265e-05,99880.0,99879.0,0.16870772]
["bitfinex-derivatives","BTCF0:USTF0",1733687753511,0.09001812,99880.0,99879.0,0.16870772]
["bitfinex-derivatives","BTCF0:USTF0",1733687754210,7.265e-05,99880.0,99879.0,0.14868454]
["bitfinex-derivatives","BTCF0:USTF0",1733687754609,0.08999198,99880.0,99879.0,0.14868454]
["bitfinex-derivatives","BTCF0:USTF0",1733687755016,7.265e-05,99880.0,99879.0,0.14868454]
["bitfinex-derivatives","BTCF0:USTF0",1733687755714,0.04510565,99880.0,99879.0,0.14868454]
["bitfinex-derivatives","BTCF0:USTF0",1733687756215,0.04610565,99880.0,99879.0,0.14868454]
["bitfinex-derivatives","BTCF0:USTF0",1733687757216,0.04610565,99880.0,99879.0,0.14868389]
["bitfinex-derivatives","BTCF0:USTF0",1733687757611,0.13598158,99880.0,99879.0,0.14868389]
["bitfinex-derivatives","BTCF0:USTF0",1733687757918,0.13598158,99880.0,99879.0,0.14832774]
["bitfinex-derivatives","BTCF0:USTF0",1733687757919,0.04610565,99880.0,99879.0,0.14832774]
["bitfinex-derivatives","BTCF0:USTF0",1733687758817,0.04510565,99880.0,99879.0,0.14832774]
["bitfinex-derivatives","BTCF0:USTF0",1733687759011,0.13797257,99880.0,99879.0,0.14832774]
["bitfinex-derivatives","BTCF0:USTF0",1733687759320,0.04910565,99880.0,99879.0,0.14519849]
["bitfinex-derivatives","BTCF0:USTF0",1733687759618,0.04910565,99880.0,99879.0,0.14832776]
["bitfinex-derivatives","BTCF0:USTF0",1733687760015,0.00307265,99880.0,99879.0,0.14832776]
["bitfinex-derivatives","BTCF0:USTF0",1733687760216,0.00307265,99880.0,99879.0,0.16834814]
["bitfinex-derivatives","BTCF0:USTF0",1733687760217,0.00407265,99880.0,99879.0,0.16834814]
["bitfinex-derivatives","BTCF0:USTF0",1733687760620,0.005,99896.0,99879.0,0.48134102]
["bitfinex-derivatives","BTCF0:USTF0",1733687760818,0.08986692,99899.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687761017,0.08983041,99899.0,99895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1733687761317,0.16500171,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733687761318,0.045023,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733687761517,0.05482978,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733687762112,0.05482978,99903.0,99902.0,0.04815192]
["bitfinex-derivatives","BTCF0:USTF0",1733687762315,0.05482978,99903.0,99902.0,0.04819192]
["bitfinex-derivatives","BTCF0:USTF0",1733687762915,0.06782978,99903.0,99902.0,0.04819192]
["bitfinex-derivatives","BTCF0:USTF0",1733687763112,0.06782978,99903.0,99902.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733687763317,0.06782978,99903.0,99902.0,0.0481917]
["bitfinex-derivatives","BTCF0:USTF0",1733687766418,0.06782978,99903.0,99902.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733687769224,0.3812556,99911.0,99902.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733687769225,0.34518538,99911.0,99902.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733687769421,0.35501578,99911.0,99902.0,0.045063]
["bitfinex-derivatives","BTCF0:USTF0",1733687769628,0.40003478,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687770213,0.48986519,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687770419,0.40003478,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687770613,0.49886519,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687771127,0.50286519,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687771323,0.4286494,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687771523,0.51447981,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687771731,0.51947981,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687772122,0.4296494,99911.0,99910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687772321,0.4296494,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687772529,0.51947981,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687773623,0.4296494,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687774932,0.0688494,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687775134,0.4296494,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687776635,0.57972045,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687777637,0.47831171,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687780432,0.47831171,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687781551,0.65847339,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687781761,0.47831171,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687782439,0.4296494,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687783943,0.4296494,99911.0,99910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687786451,0.4296494,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687786651,0.57949334,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687786852,0.4296494,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687787648,0.57949334,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687788654,0.4296494,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687789152,0.47831105,99911.0,99910.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1733687789359,0.47831105,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687790756,0.4296494,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687790955,0.57974496,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687791254,0.4296494,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687792051,0.4783086,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687792253,0.4296494,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687792760,0.57974769,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687793956,0.21894769,99911.0,99910.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1733687794160,0.0688494,99911.0,99910.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1733687794658,0.21894769,99911.0,99910.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1733687795357,0.0688494,99911.0,99910.0,0.00416849]
["bitfinex-derivatives","BTCF0:USTF0",1733687796160,0.0688494,99911.0,99910.0,0.04918849]
["bitfinex-derivatives","BTCF0:USTF0",1733687797254,0.059019,99911.0,99910.0,0.04918849]
["bitfinex-derivatives","BTCF0:USTF0",1733687797667,0.10767567,99911.0,99910.0,0.04918849]
["bitfinex-derivatives","BTCF0:USTF0",1733687797861,0.10767567,99911.0,99910.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1733687798165,0.10767567,99911.0,99910.0,0.0491883]
["bitfinex-derivatives","BTCF0:USTF0",1733687798559,0.10767567,99911.0,99910.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1733687798863,0.10767567,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687802364,0.059019,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687802664,0.20895601,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687803064,0.10767438,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687803361,0.059019,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687803750,0.10767462,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687804159,0.20893732,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687804665,0.059019,99911.0,99910.0,0.04918829]
["bitfinex-derivatives","BTCF0:USTF0",1733687812568,0.00931076,99911.0,99910.0,0.14927787]
["bitfinex-derivatives","BTCF0:USTF0",1733687812759,0.08993718,99911.0,99910.0,0.16891426]
["bitfinex-derivatives","BTCF0:USTF0",1733687812959,0.08993718,99914.0,99910.0,0.16891426]
["bitfinex-derivatives","BTCF0:USTF0",1733687813165,0.08993718,99919.0,99918.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733687813466,0.08993718,99919.0,99918.0,0.40898429]
["bitfinex-derivatives","BTCF0:USTF0",1733687813959,0.08993718,99919.0,99918.0,0.52864265]
["bitfinex-derivatives","BTCF0:USTF0",1733687814270,0.09006704,99920.0,99919.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1733687814574,0.09006704,99920.0,99919.0,0.06775307]
["bitfinex-derivatives","BTCF0:USTF0",1733687814872,0.09006704,99920.0,99919.0,0.16783463]
["bitfinex-derivatives","BTCF0:USTF0",1733687815371,0.00012986,99920.0,99919.0,0.16783463]
["bitfinex-derivatives","BTCF0:USTF0",1733687815771,0.01112986,99920.0,99919.0,0.16883463]
["bitfinex-derivatives","BTCF0:USTF0",1733687816967,0.01112986,99920.0,99919.0,0.52963463]
["bitfinex-derivatives","BTCF0:USTF0",1733687818172,0.01112986,99920.0,99919.0,0.52650634]
["bitfinex-derivatives","BTCF0:USTF0",1733687818375,0.01112986,99920.0,99919.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1733687818583,0.01112986,99920.0,99919.0,0.52963406]
["bitfinex-derivatives","BTCF0:USTF0",1733687819472,0.01112986,99920.0,99919.0,0.51006528]
["bitfinex-derivatives","BTCF0:USTF0",1733687819668,0.01112986,99920.0,99919.0,0.52961956]
["bitfinex-derivatives","BTCF0:USTF0",1733687819873,0.01112986,99920.0,99919.0,0.51006528]
["bitfinex-derivatives","BTCF0:USTF0",1733687820276,0.05614486,99920.0,99919.0,0.51006528]
["bitfinex-derivatives","BTCF0:USTF0",1733687820578,0.05614486,99920.0,99919.0,0.04918372]
["bitfinex-derivatives","BTCF0:USTF0",1733687820966,0.05614486,99920.0,99919.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1733687821169,0.05614486,99920.0,99919.0,0.04918398]
["bitfinex-derivatives","BTCF0:USTF0",1733687822774,0.06860459,99920.0,99919.0,0.04918398]
["bitfinex-derivatives","BTCF0:USTF0",1733687823673,0.05614486,99920.0,99919.0,0.04918398]
["bitfinex-derivatives","BTCF0:USTF0",1733687824177,0.05614486,99920.0,99919.0,0.00416817]
["bitfinex-derivatives","BTCF0:USTF0",1733687824476,0.05614486,99920.0,99919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687824682,0.05614486,99920.0,99919.0,0.00416818]
["bitfinex-derivatives","BTCF0:USTF0",1733687825076,0.05614486,99920.0,99919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687825575,0.05614486,99920.0,99919.0,0.00416818]
["bitfinex-derivatives","BTCF0:USTF0",1733687825775,0.05614486,99920.0,99919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733687826176,0.05614486,99920.0,99919.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1733687827675,0.20606491,99920.0,99919.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1733687827980,0.05614486,99920.0,99919.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1733687828582,0.05614486,99920.0,99919.0,0.04918419]
["bitfinex-derivatives","BTCF0:USTF0",1733687830077,0.01112986,99920.0,99919.0,0.14926475]
["bitfinex-derivatives","BTCF0:USTF0",1733687830280,0.13098538,99920.0,99919.0,0.14926475]
["bitfinex-derivatives","BTCF0:USTF0",1733687830473,0.01112986,99920.0,99919.0,0.14926475]
["bitfinex-derivatives","BTCF0:USTF0",1733687830675,0.10101721,99920.0,99919.0,0.14926475]
["bitfinex-derivatives","BTCF0:USTF0",1733687830985,0.01112986,99920.0,99919.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1733687831175,0.00412986,99920.0,99919.0,0.1679112]
["bitfinex-derivatives","BTCF0:USTF0",1733687831377,0.01112986,99920.0,99919.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1733687831974,0.00712986,99920.0,99919.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1733687832182,0.01112986,99920.0,99919.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1733687835077,0.05614486,99920.0,99919.0,0.52658301]
["bitfinex-derivatives","BTCF0:USTF0",1733687836885,0.05614486,99920.0,99919.0,0.50693656]
["bitfinex-derivatives","BTCF0:USTF0",1733687840281,0.05614486,99920.0,99919.0,0.51006445]
["bitfinex-derivatives","BTCF0:USTF0",1733687844289,0.05614486,99920.0,99919.0,0.52978391]
["bitfinex-derivatives","BTCF0:USTF0",1733687844788,0.05614486,99920.0,99919.0,0.51006445]
["bitfinex-derivatives","BTCF0:USTF0",1733687845188,0.05614486,99920.0,99919.0,0.52977943]
["bitfinex-derivatives","BTCF0:USTF0",1733687846190,0.05614486,99920.0,99919.0,0.52665154]
["bitfinex-derivatives","BTCF0:USTF0",1733687846395,0.05614486,99920.0,99919.0,0.52977945]
["bitfinex-derivatives","BTCF0:USTF0",1733687849878,0.01112986,99920.0,99919.0,0.52977945]
["bitfinex-derivatives","BTCF0:USTF0",1733687850488,0.01112986,99920.0,99919.0,0.51006447]
["bitfinex-derivatives","BTCF0:USTF0",1733687850791,0.01112986,99920.0,99919.0,0.82250896]
["bitfinex-derivatives","BTCF0:USTF0",1733687852790,0.00412986,99920.0,99919.0,0.82150896]
["bitfinex-derivatives","BTCF0:USTF0",1733687852993,0.01012986,99920.0,99919.0,0.82250896]
["bitfinex-derivatives","BTCF0:USTF0",1733687855490,0.01012986,99920.0,99919.0,0.82203028]
["bitfinex-derivatives","BTCF0:USTF0",1733687856887,0.01012986,99920.0,99919.0,1.21272679]
["bitfinex-derivatives","BTCF0:USTF0",1733687857792,0.01012986,99920.0,99919.0,0.85403028]
["bitfinex-derivatives","BTCF0:USTF0",1733687857990,0.01012986,99920.0,99919.0,0.88693028]
["bitfinex-derivatives","BTCF0:USTF0",1733687859489,0.00612986,99920.0,99919.0,0.88593028]
["bitfinex-derivatives","BTCF0:USTF0",1733687859696,0.08998547,99934.0,99919.0,1.18593028]
["bitfinex-derivatives","BTCF0:USTF0",1733687859889,0.08998547,99935.0,99933.0,0.59903927]
["bitfinex-derivatives","BTCF0:USTF0",1733687860101,0.08998547,99936.0,99934.0,0.00312745]
["bitfinex-derivatives","BTCF0:USTF0",1733687860302,0.08998547,99936.0,99935.0,0.08083645]
["bitfinex-derivatives","BTCF0:USTF0",1733687860496,0.08998547,99939.0,99938.0,0.045007]
["bitfinex-derivatives","BTCF0:USTF0",1733687860705,0.08998547,99941.0,99938.0,0.04813445]
["bitfinex-derivatives","BTCF0:USTF0",1733687860904,0.00227184,99939.0,99938.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733687861098,0.00227184,99939.0,99938.0,0.0481342]
["bitfinex-derivatives","BTCF0:USTF0",1733687861500,0.00227184,99939.0,99938.0,0.14819473]
["bitfinex-derivatives","BTCF0:USTF0",1733687861803,0.08998547,99948.0,99938.0,0.14819473]
["bitfinex-derivatives","BTCF0:USTF0",1733687862101,0.08998547,99949.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687862307,0.08998547,99949.0,99948.0,0.0481302]
["bitfinex-derivatives","BTCF0:USTF0",1733687862503,0.08998547,99951.0,99948.0,0.0031672]
["bitfinex-derivatives","BTCF0:USTF0",1733687862712,0.08998547,99953.0,99951.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733687862911,0.08998547,99953.0,99952.0,0.0031272]
["bitfinex-derivatives","BTCF0:USTF0",1733687863212,0.08998547,99953.0,99952.0,0.0481682]
["bitfinex-derivatives","BTCF0:USTF0",1733687863396,0.08998547,99953.0,99952.0,0.14821622]
["bitfinex-derivatives","BTCF0:USTF0",1733687863602,0.08998547,99955.0,99954.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733687863809,0.11998544,99959.0,99958.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733687864107,0.11998544,99959.0,99958.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733687864307,0.11998544,99959.0,99958.0,0.14508352]
["bitfinex-derivatives","BTCF0:USTF0",1733687864604,0.12006543,99960.0,99959.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733687864805,0.04871452,99960.0,99959.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1733687864997,0.04871452,99960.0,99959.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733687865509,7.999e-05,99960.0,99959.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1733687865896,7.999e-05,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687865897,0.00407999,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687866104,0.00407999,99960.0,99959.0,0.14920535]
["bitfinex-derivatives","BTCF0:USTF0",1733687866404,0.00407999,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687866708,0.12371789,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687867106,0.0953361,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687867300,0.00560801,99960.0,99959.0,0.14607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687868301,0.00560801,99960.0,99959.0,0.44607851]
["bitfinex-derivatives","BTCF0:USTF0",1733687868703,0.00560801,99960.0,99959.0,0.45791976]
["bitfinex-derivatives","BTCF0:USTF0",1733687870316,0.00532378,99960.0,99959.0,0.45791976]
["bitfinex-derivatives","BTCF0:USTF0",1733687871612,0.00132378,99960.0,99959.0,0.45691976]
["bitfinex-derivatives","BTCF0:USTF0",1733687871816,0.08972809,99979.0,99959.0,0.41192176]
["bitfinex-derivatives","BTCF0:USTF0",1733687872113,0.08972809,99984.0,99983.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733687872410,0.3658,99991.0,99983.0,0.05248254]
["bitfinex-derivatives","BTCF0:USTF0",1733687872411,0.08972809,99985.0,99983.0,0.05248254]
["bitfinex-derivatives","BTCF0:USTF0",1733687872712,0.08972809,99987.0,99986.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733687872918,0.41801996,99991.0,99990.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1733687873102,0.37303696,99991.0,99990.0,0.04509358]
["bitfinex-derivatives","BTCF0:USTF0",1733687873304,0.37303696,99991.0,99990.0,0.15260262]
["bitfinex-derivatives","BTCF0:USTF0",1733687873305,0.01223696,99991.0,99990.0,0.15260262]
["bitfinex-derivatives","BTCF0:USTF0",1733687873607,0.044981,99997.0,99994.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733687873806,0.05715612,99997.0,99994.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733687874005,0.05715612,99997.0,99996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687874512,0.01217512,99997.0,99996.0,0.00749554]
["bitfinex-derivatives","BTCF0:USTF0",1733687874714,0.1,100000.0,99996.0,0.00749554]
["bitfinex-derivatives","BTCF0:USTF0",1733687874911,0.1,100000.0,99998.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733687875118,0.144979,100000.0,99998.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733687875616,0.144979,100000.0,99999.0,0.00749554]
["bitfinex-derivatives","BTCF0:USTF0",1733687876713,0.1,100000.0,99999.0,0.00749554]
["bitfinex-derivatives","BTCF0:USTF0",1733687876908,0.1,100000.0,99999.0,0.10749604]
["bitfinex-derivatives","BTCF0:USTF0",1733687878520,0.1,100000.0,99999.0,0.10849604]
["bitfinex-derivatives","BTCF0:USTF0",1733687880216,0.1,100000.0,99999.0,0.10711951]
["bitfinex-derivatives","BTCF0:USTF0",1733687880813,0.1,100000.0,99999.0,0.15209951]
["bitfinex-derivatives","BTCF0:USTF0",1733687881308,0.1,100000.0,99999.0,0.15230547]
["bitfinex-derivatives","BTCF0:USTF0",1733687881513,0.102,100000.0,99999.0,0.15230547]
["bitfinex-derivatives","BTCF0:USTF0",1733687881911,0.102,100000.0,99999.0,0.51310547]
["bitfinex-derivatives","BTCF0:USTF0",1733687882513,0.102,100000.0,99999.0,0.81310547]
["bitfinex-derivatives","BTCF0:USTF0",1733687882713,0.102,100000.0,99999.0,0.90840547]
["bitfinex-derivatives","BTCF0:USTF0",1733687883120,0.102,100000.0,99999.0,0.60840547]
["bitfinex-derivatives","BTCF0:USTF0",1733687883824,0.102,100000.0,99999.0,0.90840547]
["bitfinex-derivatives","BTCF0:USTF0",1733687884206,0.102,100000.0,99999.0,0.60840547]
["bitfinex-derivatives","BTCF0:USTF0",1733687884408,0.1,100000.0,99999.0,0.60757389]
["bitfinex-derivatives","BTCF0:USTF0",1733687884607,0.1,100000.0,99999.0,0.60857389]
["bitfinex-derivatives","BTCF0:USTF0",1733687885122,0.1,100000.0,99999.0,0.60757389]
["bitfinex-derivatives","BTCF0:USTF0",1733687885420,0.1,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687892126,0.18972809,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687894814,0.1,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687895316,0.23470709,100000.0,99999.0,0.10649389]
["bitfinex-derivatives","BTCF0:USTF0",1733687895527,0.35434499,100000.0,99999.0,0.10649389]
["bitfinex-derivatives","BTCF0:USTF0",1733687896629,0.41423625,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687897024,0.2646169,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687897226,0.2196379,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687897429,0.30931717,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687897622,0.2196379,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687897821,0.30934392,100000.0,99999.0,0.15147389]
["bitfinex-derivatives","BTCF0:USTF0",1733687898729,0.30934392,100000.0,99999.0,0.16348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687898730,0.30937092,100000.0,99999.0,0.16348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687898930,0.1,100000.0,99999.0,0.16348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687899229,0.1,100000.0,99999.0,0.34202919]
["bitfinex-derivatives","BTCF0:USTF0",1733687899533,0.1,100000.0,99999.0,0.16348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687900121,0.1,100000.0,99999.0,0.46348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687900330,0.1,100000.0,99999.0,0.70063459]
["bitfinex-derivatives","BTCF0:USTF0",1733687900626,0.08980803,100010.0,99999.0,0.46348856]
["bitfinex-derivatives","BTCF0:USTF0",1733687900926,0.08980803,100010.0,100000.0,0.28215978]
["bitfinex-derivatives","BTCF0:USTF0",1733687901133,0.03980803,100010.0,100000.0,0.58215978]
["bitfinex-derivatives","BTCF0:USTF0",1733687901431,0.15944593,100020.0,100010.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733687901730,0.15944593,100020.0,100010.0,0.64822191]
["bitfinex-derivatives","BTCF0:USTF0",1733687902328,0.03980803,100020.0,100010.0,1.04820691]
["bitfinex-derivatives","BTCF0:USTF0",1733687902518,0.1196379,100030.0,100020.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733687902722,0.1196379,100030.0,100020.0,0.58357483]
["bitfinex-derivatives","BTCF0:USTF0",1733687902917,0.19458135,100040.0,100030.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733687902918,0.1645999,100040.0,100030.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733687903128,0.1645999,100040.0,100030.0,0.405806]
["bitfinex-derivatives","BTCF0:USTF0",1733687903329,0.1645999,100040.0,100030.0,0.4126173]
["bitfinex-derivatives","BTCF0:USTF0",1733687903728,0.1645999,100040.0,100030.0,0.5125923]
["bitfinex-derivatives","BTCF0:USTF0",1733687904025,0.1645999,100040.0,100030.0,0.69039289]
["bitfinex-derivatives","BTCF0:USTF0",1733687904533,0.1645999,100040.0,100030.0,0.5125923]
["bitfinex-derivatives","BTCF0:USTF0",1733687905030,0.1645999,100040.0,100030.0,0.5135923]
["bitfinex-derivatives","BTCF0:USTF0",1733687905229,0.1196379,100040.0,100030.0,0.52566349]
["bitfinex-derivatives","BTCF0:USTF0",1733687906425,0.43512798,100050.0,100030.0,0.48069749]
["bitfinex-derivatives","BTCF0:USTF0",1733687906734,0.27052908,100050.0,100040.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733687907229,0.39003732,100050.0,100040.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733687907426,0.24041797,100050.0,100040.0,0.05191977]
["bitfinex-derivatives","BTCF0:USTF0",1733687907625,0.24141797,100050.0,100040.0,0.05191977]
["bitfinex-derivatives","BTCF0:USTF0",1733687908028,0.24041797,100050.0,100040.0,0.06091977]
["bitfinex-derivatives","BTCF0:USTF0",1733687908334,0.24041797,100050.0,100040.0,0.16487479]
["bitfinex-derivatives","BTCF0:USTF0",1733687908932,0.22330824,100050.0,100040.0,0.16487479]
["bitfinex-derivatives","BTCF0:USTF0",1733687909133,0.18330824,100050.0,100040.0,0.52567479]
["bitfinex-derivatives","BTCF0:USTF0",1733687909434,0.11950824,100050.0,100040.0,0.52605267]
["bitfinex-derivatives","BTCF0:USTF0",1733687909631,0.34666983,100060.0,100050.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733687909825,0.34666983,100060.0,100050.0,0.405757]
["bitfinex-derivatives","BTCF0:USTF0",1733687910131,0.30171583,100060.0,100050.0,0.405797]
["bitfinex-derivatives","BTCF0:USTF0",1733687910327,0.15209648,100060.0,100050.0,0.5129412]
["bitfinex-derivatives","BTCF0:USTF0",1733687911122,0.11959648,100060.0,100050.0,0.51299563]
["bitfinex-derivatives","BTCF0:USTF0",1733687911322,8.824e-05,100060.0,100050.0,0.51399563]
["bitfinex-derivatives","BTCF0:USTF0",1733687911535,8.824e-05,100060.0,100050.0,0.57689563]
["bitfinex-derivatives","BTCF0:USTF0",1733687912243,8.824e-05,100060.0,100050.0,0.87689563]
["bitfinex-derivatives","BTCF0:USTF0",1733687912430,8.824e-05,100060.0,100050.0,0.90719563]
["bitfinex-derivatives","BTCF0:USTF0",1733687913035,8.824e-05,100060.0,100050.0,0.52602569]
["bitfinex-derivatives","BTCF0:USTF0",1733687913337,0.04504024,100060.0,100050.0,0.15319563]
["bitfinex-derivatives","BTCF0:USTF0",1733687913634,8.824e-05,100060.0,100050.0,0.51399563]
["bitfinex-derivatives","BTCF0:USTF0",1733687914226,8.824e-05,100060.0,100050.0,0.51443438]
["bitfinex-derivatives","BTCF0:USTF0",1733687915035,8.824e-05,100060.0,100050.0,0.54583438]
["bitfinex-derivatives","BTCF0:USTF0",1733687915334,8.824e-05,100060.0,100050.0,0.56804161]
["bitfinex-derivatives","BTCF0:USTF0",1733687916136,8.824e-05,100060.0,100050.0,0.90134161]
["bitfinex-derivatives","BTCF0:USTF0",1733687916532,8.824e-05,100060.0,100050.0,0.60134161]
["bitfinex-derivatives","BTCF0:USTF0",1733687917530,8.824e-05,100060.0,100050.0,0.63454161]
["bitfinex-derivatives","BTCF0:USTF0",1733687918031,0.04504024,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687918230,0.07724024,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687918836,0.07724024,100060.0,100050.0,0.17584161]
["bitfinex-derivatives","BTCF0:USTF0",1733687919939,0.55754848,100060.0,100050.0,0.17584161]
["bitfinex-derivatives","BTCF0:USTF0",1733687920731,0.19674848,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687920932,0.07724024,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687921130,0.07724024,100060.0,100050.0,0.17584161]
["bitfinex-derivatives","BTCF0:USTF0",1733687921332,0.07724024,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687923236,8.824e-05,100060.0,100050.0,0.53664161]
["bitfinex-derivatives","BTCF0:USTF0",1733687923435,8.824e-05,100060.0,100050.0,0.56804161]
["bitfinex-derivatives","BTCF0:USTF0",1733687923738,8.824e-05,100060.0,100050.0,0.59904161]
["bitfinex-derivatives","BTCF0:USTF0",1733687923931,8.824e-05,100060.0,100050.0,0.63174161]
["bitfinex-derivatives","BTCF0:USTF0",1733687924535,8.824e-05,100060.0,100050.0,0.93174161]
["bitfinex-derivatives","BTCF0:USTF0",1733687924945,8.824e-05,100060.0,100050.0,1.1095422]
["bitfinex-derivatives","BTCF0:USTF0",1733687925736,2.4e-07,100060.0,100050.0,1.1095422]
["bitfinex-derivatives","BTCF0:USTF0",1733687925936,2.4e-07,100060.0,100050.0,1.34672298]
["bitfinex-derivatives","BTCF0:USTF0",1733687926238,0.65520824,100100.0,100050.0,1.34672298]
["bitfinex-derivatives","BTCF0:USTF0",1733687926239,0.22950824,100100.0,100070.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733687926438,0.11950824,100120.0,100090.0,0.405739]
["bitfinex-derivatives","BTCF0:USTF0",1733687926632,0.11950824,100130.0,100120.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733687926833,0.405721,100130.0,100120.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687927139,0.405721,100130.0,100120.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1733687927338,0.044921,100130.0,100120.0,0.01000865]
["bitfinex-derivatives","BTCF0:USTF0",1733687927540,0.044921,100130.0,100120.0,0.4706838]
["bitfinex-derivatives","BTCF0:USTF0",1733687928045,0.19762824,100140.0,100120.0,0.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1733687928242,0.19762824,100140.0,100130.0,0.00988083]
["bitfinex-derivatives","BTCF0:USTF0",1733687928447,0.07812,100140.0,100130.0,0.00992083]
["bitfinex-derivatives","BTCF0:USTF0",1733687928946,0.07812,100140.0,100130.0,0.10979598]
["bitfinex-derivatives","BTCF0:USTF0",1733687930143,0.43892,100140.0,100130.0,0.10979598]
["bitfinex-derivatives","BTCF0:USTF0",1733687931143,0.43892,100140.0,100130.0,0.11079598]
["bitfinex-derivatives","BTCF0:USTF0",1733687931940,0.43892,100140.0,100130.0,0.01092083]
["bitfinex-derivatives","BTCF0:USTF0",1733687933348,0.85842824,100140.0,100130.0,0.01092083]
["bitfinex-derivatives","BTCF0:USTF0",1733687935343,0.044921,100130.0,100120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687935546,0.52522924,100130.0,100120.0,0.00997993]
["bitfinex-derivatives","BTCF0:USTF0",1733687935749,0.82530924,100130.0,100120.0,0.00997993]
["bitfinex-derivatives","BTCF0:USTF0",1733687936042,0.04493,100110.0,100100.0,0.03009303]
["bitfinex-derivatives","BTCF0:USTF0",1733687936240,0.0302,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687936449,8e-05,100110.0,100100.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733687936646,8e-05,100110.0,100100.0,0.50571169]
["bitfinex-derivatives","BTCF0:USTF0",1733687938843,0.07691,100110.0,100100.0,0.09997769]
["bitfinex-derivatives","BTCF0:USTF0",1733687939640,0.1188358,100150.0,100120.0,0.405724]
["bitfinex-derivatives","BTCF0:USTF0",1733687939837,0.044912,100150.0,100140.0,0.766516]
["bitfinex-derivatives","BTCF0:USTF0",1733687940035,0.04501059,100160.0,100150.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733687940242,0.04501059,100160.0,100150.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733687940243,0.16386058,100160.0,100150.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733687940451,0.16386058,100160.0,100150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733687940850,0.16386058,100160.0,100150.0,0.4606952]
["bitfinex-derivatives","BTCF0:USTF0",1733687941343,0.16486058,100160.0,100150.0,0.4616952]
["bitfinex-derivatives","BTCF0:USTF0",1733687941645,0.16486058,100160.0,100150.0,0.4666952]
["bitfinex-derivatives","BTCF0:USTF0",1733687942947,0.16486058,100160.0,100150.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733687943646,0.16486058,100160.0,100150.0,0.46668523]
["bitfinex-derivatives","BTCF0:USTF0",1733687944250,0.16486058,100160.0,100150.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733687945241,5.8e-07,100160.0,100150.0,0.46668523]
["bitfinex-derivatives","BTCF0:USTF0",1733687945444,5.8e-07,100160.0,100150.0,0.51159723]
["bitfinex-derivatives","BTCF0:USTF0",1733687946756,0.01,100170.0,100150.0,0.51059723]
["bitfinex-derivatives","BTCF0:USTF0",1733687946948,0.02,100170.0,100160.0,0.405707]
["bitfinex-derivatives","BTCF0:USTF0",1733687947149,0.01,100170.0,100160.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1733687947754,0.054903,100170.0,100160.0,0.51058227]
["bitfinex-derivatives","BTCF0:USTF0",1733687948954,0.01,100180.0,100160.0,0.51058227]
["bitfinex-derivatives","BTCF0:USTF0",1733687949143,0.1,100200.0,100190.0,0.405694]
["bitfinex-derivatives","BTCF0:USTF0",1733687949343,0.03006925,100250.0,100200.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733687949542,0.06493625,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687949747,0.36493625,100250.0,100240.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733687950152,0.36493625,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687950153,0.07682881,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687950351,0.06505252,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687950552,0.07004005,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687950754,0.05504005,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687950956,0.35504005,100250.0,100240.0,0.00516823]
["bitfinex-derivatives","BTCF0:USTF0",1733687951157,0.05110415,100250.0,100240.0,0.00516823]
["bitfinex-derivatives","BTCF0:USTF0",1733687951355,0.05110415,100250.0,100240.0,0.46572382]
["bitfinex-derivatives","BTCF0:USTF0",1733687951551,0.05110415,100250.0,100240.0,0.36596823]
["bitfinex-derivatives","BTCF0:USTF0",1733687951755,0.05110415,100250.0,100240.0,0.36696823]
["bitfinex-derivatives","BTCF0:USTF0",1733687951952,0.35110415,100250.0,100240.0,0.00616823]
["bitfinex-derivatives","BTCF0:USTF0",1733687952151,0.35110415,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687952152,0.044872,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687952557,0.044952,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687953159,0.04608535,100240.0,100230.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1733687953764,0.34608535,100240.0,100230.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1733687954058,0.04754215,100240.0,100230.0,0.46066296]
["bitfinex-derivatives","BTCF0:USTF0",1733687955347,0.04754215,100240.0,100230.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1733687955551,0.04754215,100240.0,100230.0,0.46066296]
["bitfinex-derivatives","BTCF0:USTF0",1733687956550,0.04754215,100240.0,100230.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1733687956751,0.25887916,100240.0,100230.0,0.36089741]
["bitfinex-derivatives","BTCF0:USTF0",1733687957055,0.044876,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687957361,0.044881,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687957752,0.07756742,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687957953,0.07902422,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687958160,0.07902422,100220.0,100210.0,0.36088869]
["bitfinex-derivatives","BTCF0:USTF0",1733687958552,0.07902422,100220.0,100210.0,0.36188869]
["bitfinex-derivatives","BTCF0:USTF0",1733687959051,0.43982422,100220.0,100210.0,0.00108869]
["bitfinex-derivatives","BTCF0:USTF0",1733687959255,0.73982422,100220.0,100210.0,0.00108869]
["bitfinex-derivatives","BTCF0:USTF0",1733687959459,0.96978816,100220.0,100210.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687961451,0.75982422,100220.0,100210.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687961657,1.09522422,100220.0,100210.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687962257,1.09522422,100220.0,100210.0,0.00108869]
["bitfinex-derivatives","BTCF0:USTF0",1733687962258,1.10422422,100220.0,100210.0,0.00108869]
["bitfinex-derivatives","BTCF0:USTF0",1733687962464,0.044885,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687962664,0.04489,100200.0,100190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733687962865,0.07529,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687963058,0.0768268,100200.0,100190.0,0.46058546]
["bitfinex-derivatives","BTCF0:USTF0",1733687963363,0.0768268,100200.0,100190.0,0.36089338]
["bitfinex-derivatives","BTCF0:USTF0",1733687963562,0.08070684,100200.0,100190.0,0.36089338]
["bitfinex-derivatives","BTCF0:USTF0",1733687963769,0.44150684,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687963958,0.44250684,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687964960,0.08170684,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687967666,0.44250684,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687967967,0.08170684,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687968167,0.08308066,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687969061,0.09308066,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687969468,0.09308066,100200.0,100190.0,0.36089338]
["bitfinex-derivatives","BTCF0:USTF0",1733687969658,0.05268066,100200.0,100190.0,0.50559275]
["bitfinex-derivatives","BTCF0:USTF0",1733687969860,0.05268066,100200.0,100190.0,0.46069875]
["bitfinex-derivatives","BTCF0:USTF0",1733687971967,0.05168066,100200.0,100190.0,0.46269875]
["bitfinex-derivatives","BTCF0:USTF0",1733687972974,0.05368066,100200.0,100190.0,0.46069875]
["bitfinex-derivatives","BTCF0:USTF0",1733687973770,0.05505448,100200.0,100190.0,0.46069875]
["bitfinex-derivatives","BTCF0:USTF0",1733687974570,0.05305448,100200.0,100190.0,0.56959275]
["bitfinex-derivatives","BTCF0:USTF0",1733687974771,0.05305448,100200.0,100190.0,0.57159275]
["bitfinex-derivatives","BTCF0:USTF0",1733687975170,0.05305448,100200.0,100190.0,0.56959275]
["bitfinex-derivatives","BTCF0:USTF0",1733687975471,0.05505448,100200.0,100190.0,0.56959275]
["bitfinex-derivatives","BTCF0:USTF0",1733687975970,0.05305448,100200.0,100190.0,0.57159275]
["bitfinex-derivatives","BTCF0:USTF0",1733687976366,0.05305448,100200.0,100190.0,0.74846388]
["bitfinex-derivatives","BTCF0:USTF0",1733687976566,0.05305448,100200.0,100190.0,0.57159275]
["bitfinex-derivatives","BTCF0:USTF0",1733687977266,0.05305448,100200.0,100190.0,0.74846388]
["bitfinex-derivatives","BTCF0:USTF0",1733687977966,0.05305448,100200.0,100190.0,0.70356988]
["bitfinex-derivatives","BTCF0:USTF0",1733687978376,0.05305448,100200.0,100190.0,0.67086988]
["bitfinex-derivatives","BTCF0:USTF0",1733687978565,0.05305448,100200.0,100190.0,0.46269875]
["bitfinex-derivatives","BTCF0:USTF0",1733687978874,0.21199981,100200.0,100190.0,0.00209338]
["bitfinex-derivatives","BTCF0:USTF0",1733687979064,0.24219981,100200.0,100190.0,0.00209338]
["bitfinex-derivatives","BTCF0:USTF0",1733687979265,0.42018423,100200.0,100190.0,0.00209338]
["bitfinex-derivatives","BTCF0:USTF0",1733687979469,0.41218423,100200.0,100190.0,0.09989875]
["bitfinex-derivatives","BTCF0:USTF0",1733687979671,0.41355805,100200.0,100190.0,0.46069875]
["bitfinex-derivatives","BTCF0:USTF0",1733687979871,0.41355805,100200.0,100190.0,0.09989875]
["bitfinex-derivatives","BTCF0:USTF0",1733687981264,0.41355805,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687983069,0.26461272,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687983275,0.27461272,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687983971,0.63541272,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687984580,0.27461272,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687984768,0.30591272,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687985169,0.1199268,100200.0,100190.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733687985377,1.18039274,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687985678,1.24002485,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687985875,1.23926285,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687986074,0.99930406,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687986580,1.23926285,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687987677,0.99930406,100200.0,100190.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687988075,0.044894,100190.0,100180.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687988284,0.53576932,100190.0,100180.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687988472,0.83584932,100190.0,100180.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687988774,1.07580811,100190.0,100180.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687988982,1.28646685,100190.0,100180.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687989181,1.28659623,100190.0,100180.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687989773,1.04663744,100190.0,100180.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687990480,1.04663744,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687990678,0.8374355,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687990865,1.43819429,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687991071,1.64858242,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687991384,1.43956832,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687992081,1.70952196,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687992267,1.43956832,100190.0,100180.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733687992783,0.044903,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733687992971,0.044907,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687993169,0.107507,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687993475,0.107587,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687994070,0.11979315,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733687994479,0.12779315,100160.0,100150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733687995674,0.13779315,100160.0,100150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733687996283,0.49859315,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687997680,0.51320591,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733687997880,0.51320591,100160.0,100150.0,0.46164523]
["bitfinex-derivatives","BTCF0:USTF0",1733687997881,0.06519315,100160.0,100150.0,0.46164523]
["bitfinex-derivatives","BTCF0:USTF0",1733688000375,0.06519315,100160.0,100150.0,0.50655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688000580,0.03028615,100160.0,100150.0,0.50655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688001076,0.07519315,100160.0,100150.0,0.50655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688001480,0.07519315,100160.0,100150.0,0.80655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688002568,0.03028615,100160.0,100150.0,0.80655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688002774,0.07519315,100160.0,100150.0,0.80655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688003569,0.03028615,100160.0,100150.0,0.80655723]
["bitfinex-derivatives","BTCF0:USTF0",1733688003770,0.03028615,100160.0,100150.0,0.53895723]
["bitfinex-derivatives","BTCF0:USTF0",1733688003973,0.054905,100170.0,100160.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733688004274,0.01,100180.0,100160.0,0.705707]
["bitfinex-derivatives","BTCF0:USTF0",1733688004474,0.054899,100180.0,100170.0,0.468903]
["bitfinex-derivatives","BTCF0:USTF0",1733688004672,0.044899,100180.0,100170.0,0.468903]
["bitfinex-derivatives","BTCF0:USTF0",1733688005081,0.04627303,100180.0,100170.0,0.56873827]
["bitfinex-derivatives","BTCF0:USTF0",1733688005785,0.04627303,100180.0,100170.0,0.92953827]
["bitfinex-derivatives","BTCF0:USTF0",1733688006894,0.00137403,100180.0,100170.0,0.93053827]
["bitfinex-derivatives","BTCF0:USTF0",1733688007279,0.00137403,100180.0,100170.0,0.96123827]
["bitfinex-derivatives","BTCF0:USTF0",1733688007583,0.00137403,100180.0,100170.0,0.96423827]
["bitfinex-derivatives","BTCF0:USTF0",1733688007883,0.00137403,100180.0,100170.0,0.96123827]
["bitfinex-derivatives","BTCF0:USTF0",1733688008079,0.00137403,100180.0,100170.0,0.96823827]
["bitfinex-derivatives","BTCF0:USTF0",1733688008280,0.17415564,100190.0,100180.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733688008475,0.16415564,100190.0,100180.0,0.405698]
["bitfinex-derivatives","BTCF0:USTF0",1733688008681,0.16415564,100190.0,100180.0,0.405738]
["bitfinex-derivatives","BTCF0:USTF0",1733688008882,0.16415564,100190.0,100180.0,0.5055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688009779,0.04502538,100190.0,100180.0,0.5055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688009979,0.12913026,100200.0,100180.0,0.8055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688010176,0.17402126,100200.0,100190.0,0.405694]
["bitfinex-derivatives","BTCF0:USTF0",1733688010378,0.16402126,100200.0,100190.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733688010580,0.11913026,100200.0,100190.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733688010879,0.32320652,100210.0,100200.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1733688011182,0.16401726,100210.0,100200.0,0.468289]
["bitfinex-derivatives","BTCF0:USTF0",1733688011687,0.16401726,100210.0,100200.0,0.56809437]
["bitfinex-derivatives","BTCF0:USTF0",1733688011882,0.16401726,100210.0,100200.0,0.56813437]
["bitfinex-derivatives","BTCF0:USTF0",1733688012383,0.044887,100210.0,100200.0,0.56813437]
["bitfinex-derivatives","BTCF0:USTF0",1733688013183,0.051887,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688014185,0.059867,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688014576,0.13109082,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688014783,0.13907082,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688015687,0.14904082,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688016075,0.15602082,100210.0,100200.0,0.56913437]
["bitfinex-derivatives","BTCF0:USTF0",1733688016277,0.25082082,100210.0,100200.0,0.13234537]
["bitfinex-derivatives","BTCF0:USTF0",1733688016477,0.25082082,100210.0,100200.0,0.46164537]
["bitfinex-derivatives","BTCF0:USTF0",1733688016478,0.28122082,100210.0,100200.0,0.46164537]
["bitfinex-derivatives","BTCF0:USTF0",1733688016683,0.28122082,100210.0,100200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733688016881,0.28122082,100210.0,100200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733688016882,0.43225108,100210.0,100200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733688017691,0.43225108,100210.0,100200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733688017885,0.044889,100200.0,100190.0,0.37091249]
["bitfinex-derivatives","BTCF0:USTF0",1733688018181,0.044969,100200.0,100190.0,0.0999079]
["bitfinex-derivatives","BTCF0:USTF0",1733688018586,0.04634282,100200.0,100190.0,0.0999079]
["bitfinex-derivatives","BTCF0:USTF0",1733688018976,0.04634282,100200.0,100190.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1733688019177,0.16547308,100200.0,100190.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1733688019582,0.12258408,100200.0,100190.0,0.46071786]
["bitfinex-derivatives","BTCF0:USTF0",1733688019778,0.00345382,100200.0,100190.0,0.50561186]
["bitfinex-derivatives","BTCF0:USTF0",1733688019980,0.00345382,100200.0,100190.0,0.83771186]
["bitfinex-derivatives","BTCF0:USTF0",1733688020584,0.00482764,100200.0,100190.0,0.53771186]
["bitfinex-derivatives","BTCF0:USTF0",1733688020790,0.00482764,100200.0,100190.0,0.53871186]
["bitfinex-derivatives","BTCF0:USTF0",1733688020791,0.00982764,100200.0,100190.0,0.53871186]
["bitfinex-derivatives","BTCF0:USTF0",1733688022489,0.00482764,100200.0,100190.0,0.53771186]
["bitfinex-derivatives","BTCF0:USTF0",1733688023285,0.00482764,100200.0,100190.0,0.55196963]
["bitfinex-derivatives","BTCF0:USTF0",1733688024592,0.00482764,100200.0,100190.0,0.55186963]
["bitfinex-derivatives","BTCF0:USTF0",1733688024993,0.04971664,100200.0,100190.0,0.51986963]
["bitfinex-derivatives","BTCF0:USTF0",1733688025287,0.04971664,100200.0,100190.0,0.50561186]
["bitfinex-derivatives","BTCF0:USTF0",1733688025988,0.08071664,100200.0,100190.0,0.50561186]
["bitfinex-derivatives","BTCF0:USTF0",1733688026383,0.08071664,100200.0,100190.0,0.46071786]
["bitfinex-derivatives","BTCF0:USTF0",1733688026786,0.08164017,100200.0,100190.0,0.46071786]
["bitfinex-derivatives","BTCF0:USTF0",1733688026987,0.17081929,100200.0,100190.0,0.46071786]
["bitfinex-derivatives","BTCF0:USTF0",1733688028385,0.28994955,100200.0,100190.0,0.46071786]
["bitfinex-derivatives","BTCF0:USTF0",1733688029080,0.29558043,100200.0,100190.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733688029280,0.80556969,100200.0,100190.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733688029480,0.80556969,100200.0,100180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688029481,0.044894,100190.0,100180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688029685,0.13801579,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688029886,0.13809579,100190.0,100180.0,0.46060537]
["bitfinex-derivatives","BTCF0:USTF0",1733688030287,0.31696469,100190.0,100180.0,0.46060537]
["bitfinex-derivatives","BTCF0:USTF0",1733688030699,0.31696469,100190.0,100180.0,0.46260537]
["bitfinex-derivatives","BTCF0:USTF0",1733688032188,0.38682469,100190.0,100180.0,0.46260537]
["bitfinex-derivatives","BTCF0:USTF0",1733688032495,0.29839443,100190.0,100180.0,0.46260537]
["bitfinex-derivatives","BTCF0:USTF0",1733688032884,0.30537443,100190.0,100180.0,0.46260537]
["bitfinex-derivatives","BTCF0:USTF0",1733688035091,0.31335443,100190.0,100180.0,0.46260537]
["bitfinex-derivatives","BTCF0:USTF0",1733688035392,0.50036149,100190.0,100180.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733688035597,0.35117223,100190.0,100180.0,0.10180537]
["bitfinex-derivatives","BTCF0:USTF0",1733688036689,0.35117223,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688036895,0.35117223,100190.0,100170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688036896,0.044898,100180.0,100170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688037089,0.22651636,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688037286,0.19675409,100180.0,100170.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688037595,0.044903,100170.0,100160.0,0.37233721]
["bitfinex-derivatives","BTCF0:USTF0",1733688037794,0.28985561,100170.0,100160.0,0.36233721]
["bitfinex-derivatives","BTCF0:USTF0",1733688038097,0.28993561,100170.0,100160.0,0.0998653]
["bitfinex-derivatives","BTCF0:USTF0",1733688038594,0.21039499,100170.0,100160.0,0.0998653]
["bitfinex-derivatives","BTCF0:USTF0",1733688038799,0.29988717,100170.0,100160.0,0.0998653]
["bitfinex-derivatives","BTCF0:USTF0",1733688039096,0.29988717,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688040198,0.29988717,100170.0,100160.0,0.4626653]
["bitfinex-derivatives","BTCF0:USTF0",1733688040398,0.18052635,100170.0,100160.0,0.4626653]
["bitfinex-derivatives","BTCF0:USTF0",1733688040797,0.30188717,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688041401,0.18252635,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688043594,0.18252635,100170.0,100160.0,0.0998653]
["bitfinex-derivatives","BTCF0:USTF0",1733688043809,0.18252635,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688045403,0.21239499,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688045804,0.30178053,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688047807,0.31178053,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688048006,0.22239499,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688048393,0.31177129,100170.0,100160.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688049205,0.74039335,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688049506,0.80005959,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688049908,0.044907,100160.0,100150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688050106,0.7146896,100160.0,100140.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1733688050308,0.16738587,100150.0,100140.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1733688050602,0.16746587,100150.0,100140.0,0.49364527]
["bitfinex-derivatives","BTCF0:USTF0",1733688050807,0.17113704,100150.0,100140.0,0.49364527]
["bitfinex-derivatives","BTCF0:USTF0",1733688051210,0.17113704,100150.0,100140.0,0.46274527]
["bitfinex-derivatives","BTCF0:USTF0",1733688051404,0.20233704,100150.0,100140.0,0.46274527]
["bitfinex-derivatives","BTCF0:USTF0",1733688052120,0.21231704,100150.0,100140.0,0.46063527]
["bitfinex-derivatives","BTCF0:USTF0",1733688052411,0.12394317,100150.0,100140.0,0.51455127]
["bitfinex-derivatives","BTCF0:USTF0",1733688053019,0.12394317,100150.0,100140.0,0.46963527]
["bitfinex-derivatives","BTCF0:USTF0",1733688053606,0.13192317,100150.0,100140.0,0.46963527]
["bitfinex-derivatives","BTCF0:USTF0",1733688053813,0.22129704,100150.0,100140.0,0.46963527]
["bitfinex-derivatives","BTCF0:USTF0",1733688054210,0.22129704,100150.0,100140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733688055510,0.19009704,100150.0,100140.0,0.4696552]
["bitfinex-derivatives","BTCF0:USTF0",1733688055710,0.28494704,100150.0,100140.0,0.4696552]
["bitfinex-derivatives","BTCF0:USTF0",1733688056812,0.29192704,100150.0,100140.0,0.4696552]
["bitfinex-derivatives","BTCF0:USTF0",1733688058106,0.29192704,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688058915,0.36181704,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688060312,0.48098128,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688061520,0.48098128,100150.0,100140.0,0.4696552]
["bitfinex-derivatives","BTCF0:USTF0",1733688062217,0.48098128,100150.0,100140.0,0.1088552]
["bitfinex-derivatives","BTCF0:USTF0",1733688062410,0.48098128,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688064319,0.39160741,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688065422,0.39160741,100150.0,100140.0,0.69144233]
["bitfinex-derivatives","BTCF0:USTF0",1733688065825,0.39160741,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688066213,0.39958741,100150.0,100140.0,0.5145712]
["bitfinex-derivatives","BTCF0:USTF0",1733688067317,0.39958741,100150.0,100140.0,0.69144233]
["bitfinex-derivatives","BTCF0:USTF0",1733688067917,0.39958741,100150.0,100140.0,0.64652633]
["bitfinex-derivatives","BTCF0:USTF0",1733688068117,0.54880577,100150.0,100140.0,0.4696552]
["bitfinex-derivatives","BTCF0:USTF0",1733688068313,0.54880577,100150.0,100140.0,0.1088552]
["bitfinex-derivatives","BTCF0:USTF0",1733688068514,0.39958741,100150.0,100140.0,0.28572633]
["bitfinex-derivatives","BTCF0:USTF0",1733688068829,0.54880577,100150.0,100140.0,0.64652633]
["bitfinex-derivatives","BTCF0:USTF0",1733688069923,0.42964153,100150.0,100140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733688070126,0.43964153,100150.0,100140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733688070725,0.29042317,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733688071722,0.80071707,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733688072024,0.83061585,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733688072228,1.13061585,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733688072440,0.044916,100140.0,100130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688072614,0.044916,100140.0,100130.0,0.75794784]
["bitfinex-derivatives","BTCF0:USTF0",1733688072615,0.117316,100140.0,100130.0,0.75794784]
["bitfinex-derivatives","BTCF0:USTF0",1733688072820,0.12098717,100140.0,100130.0,0.75794784]
["bitfinex-derivatives","BTCF0:USTF0",1733688073021,0.464852,100150.0,100130.0,1.05357935]
["bitfinex-derivatives","BTCF0:USTF0",1733688073223,0.834772,100150.0,100140.0,0.41392668]
["bitfinex-derivatives","BTCF0:USTF0",1733688073422,0.824772,100150.0,100140.0,0.41396668]
["bitfinex-derivatives","BTCF0:USTF0",1733688073622,0.70411111,100150.0,100140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688074226,0.71309111,100150.0,100140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688074525,0.81592111,100150.0,100140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688074728,0.706472,100150.0,100140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688075227,1.006472,100150.0,100140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688075432,1.007472,100150.0,100140.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733688075735,0.044916,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688076030,0.82534478,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688076216,0.6996914,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688076534,0.9996914,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688076922,0.790516,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688078735,0.9996914,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688079228,1.23881022,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688079530,0.9996914,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688080637,0.7066814,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688081025,0.72015594,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688081720,0.51098054,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688083525,0.72015594,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688085633,0.51098054,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688086339,0.68995106,100140.0,100130.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1733688089029,0.40924454,100140.0,100130.0,0.04839693]
["bitfinex-derivatives","BTCF0:USTF0",1733688089229,0.11930893,100140.0,100130.0,0.50906211]
["bitfinex-derivatives","BTCF0:USTF0",1733688089434,0.15917893,100150.0,100140.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733688089743,0.00177,100150.0,100140.0,0.405756]
["bitfinex-derivatives","BTCF0:USTF0",1733688089937,0.00798,100150.0,100140.0,0.72577222]
["bitfinex-derivatives","BTCF0:USTF0",1733688090132,0.01010944,100160.0,100140.0,0.98300835]
["bitfinex-derivatives","BTCF0:USTF0",1733688090338,0.005,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688090537,0.09099866,100190.0,100170.0,0.766503]
["bitfinex-derivatives","BTCF0:USTF0",1733688090837,0.09099866,100190.0,100180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688091039,0.09897866,100190.0,100180.0,0.405738]
["bitfinex-derivatives","BTCF0:USTF0",1733688091431,0.09951866,100190.0,100180.0,0.40583069]
["bitfinex-derivatives","BTCF0:USTF0",1733688091643,0.11339866,100190.0,100180.0,0.50565599]
["bitfinex-derivatives","BTCF0:USTF0",1733688091938,0.14591866,100190.0,100180.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1733688092536,0.13591866,100190.0,100180.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1733688092843,0.13591866,100190.0,100180.0,0.36093269]
["bitfinex-derivatives","BTCF0:USTF0",1733688093039,0.13491866,100190.0,100180.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1733688093239,0.14391866,100190.0,100180.0,0.00113269]
["bitfinex-derivatives","BTCF0:USTF0",1733688097642,0.32290131,100190.0,100180.0,0.00113269]
["bitfinex-derivatives","BTCF0:USTF0",1733688098242,0.14391866,100190.0,100180.0,0.00113269]
["bitfinex-derivatives","BTCF0:USTF0",1733688100445,0.15391866,100190.0,100180.0,0.00113269]
["bitfinex-derivatives","BTCF0:USTF0",1733688102050,0.33290131,100190.0,100180.0,0.00113269]
["bitfinex-derivatives","BTCF0:USTF0",1733688103236,0.33290131,100190.0,100180.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1733688103440,0.69370131,100190.0,100180.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1733688105449,0.69370131,100190.0,100170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688105649,0.077898,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688105855,0.448778,100180.0,100160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688106043,0.044903,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688106347,0.044983,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688107443,0.046983,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688108741,0.078283,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688108946,0.076283,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688109147,0.078283,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688111360,0.08907302,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688112656,0.09907302,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688112850,0.09907302,100170.0,100150.0,0.417108]
["bitfinex-derivatives","BTCF0:USTF0",1733688112851,0.05417002,100170.0,100150.0,0.417108]
["bitfinex-derivatives","BTCF0:USTF0",1733688113147,0.044907,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688113751,0.044987,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688114650,0.059097,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688115353,0.059097,100160.0,100150.0,0.50854327]
["bitfinex-derivatives","BTCF0:USTF0",1733688115861,0.059097,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688116058,0.059097,100160.0,100150.0,0.50854327]
["bitfinex-derivatives","BTCF0:USTF0",1733688116950,0.092097,100160.0,100150.0,0.50854327]
["bitfinex-derivatives","BTCF0:USTF0",1733688117557,0.100077,100160.0,100150.0,0.50854327]
["bitfinex-derivatives","BTCF0:USTF0",1733688119255,0.24940952,100160.0,100150.0,0.50854327]
["bitfinex-derivatives","BTCF0:USTF0",1733688120158,0.28105965,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688120358,0.29390965,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688120761,0.30188965,100160.0,100150.0,0.50554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688121368,0.22398265,100160.0,100150.0,0.80554327]
["bitfinex-derivatives","BTCF0:USTF0",1733688121658,0.19444522,100160.0,100150.0,0.82537496]
["bitfinex-derivatives","BTCF0:USTF0",1733688121863,0.19234522,100160.0,100150.0,0.82837496]
["bitfinex-derivatives","BTCF0:USTF0",1733688122854,0.0429,100160.0,100150.0,1.00277211]
["bitfinex-derivatives","BTCF0:USTF0",1733688123062,0.04336,100160.0,100150.0,1.00577211]
["bitfinex-derivatives","BTCF0:USTF0",1733688123866,0.04336,100160.0,100150.0,1.00587211]
["bitfinex-derivatives","BTCF0:USTF0",1733688126167,0.02927,100160.0,100150.0,1.39203891]
["bitfinex-derivatives","BTCF0:USTF0",1733688126459,0.18898265,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688126460,0.15944522,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688126663,0.14944522,100180.0,100170.0,1.08633469]
["bitfinex-derivatives","BTCF0:USTF0",1733688126864,0.14944522,100180.0,100170.0,1.08637469]
["bitfinex-derivatives","BTCF0:USTF0",1733688127060,0.18909967,100200.0,100180.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733688127267,0.17909967,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733688127466,0.17909967,100200.0,100190.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733688127672,0.17909967,100200.0,100190.0,0.8663593]
["bitfinex-derivatives","BTCF0:USTF0",1733688127854,0.00011702,100200.0,100190.0,1.1663593]
["bitfinex-derivatives","BTCF0:USTF0",1733688128061,0.06096602,100200.0,100190.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688128363,0.06096602,100200.0,100190.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688128562,0.06096602,100200.0,100190.0,0.46064537]
["bitfinex-derivatives","BTCF0:USTF0",1733688128870,0.23994867,100200.0,100190.0,0.46064537]
["bitfinex-derivatives","BTCF0:USTF0",1733688129070,0.23994867,100200.0,100190.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688130262,0.24194867,100200.0,100190.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688130667,0.23994867,100200.0,100190.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688130876,0.61850783,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688131367,0.61850783,100200.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688131368,0.044894,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688131666,0.044898,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688131868,0.075498,100180.0,100160.0,0.41720438]
["bitfinex-derivatives","BTCF0:USTF0",1733688132067,0.075578,100180.0,100170.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688132262,0.075578,100180.0,100160.0,0.41720438]
["bitfinex-derivatives","BTCF0:USTF0",1733688132263,0.075498,100180.0,100160.0,0.41720438]
["bitfinex-derivatives","BTCF0:USTF0",1733688132468,0.075498,100180.0,100160.0,0.40720438]
["bitfinex-derivatives","BTCF0:USTF0",1733688133170,0.075498,100180.0,100160.0,0.50703466]
["bitfinex-derivatives","BTCF0:USTF0",1733688133367,0.075498,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688133880,0.075498,100180.0,100160.0,0.41720438]
["bitfinex-derivatives","BTCF0:USTF0",1733688134074,0.076498,100180.0,100170.0,0.0998253]
["bitfinex-derivatives","BTCF0:USTF0",1733688134264,0.076498,100180.0,100160.0,0.42364438]
["bitfinex-derivatives","BTCF0:USTF0",1733688134465,0.076498,100180.0,100170.0,0.0998253]
["bitfinex-derivatives","BTCF0:USTF0",1733688134865,0.076498,100180.0,100160.0,0.42368438]
["bitfinex-derivatives","BTCF0:USTF0",1733688135160,0.30410256,100180.0,100170.0,0.0998253]
["bitfinex-derivatives","BTCF0:USTF0",1733688135471,0.25556864,100180.0,100160.0,0.42360138]
["bitfinex-derivatives","BTCF0:USTF0",1733688135671,0.25556864,100180.0,100170.0,0.0998253]
["bitfinex-derivatives","BTCF0:USTF0",1733688135970,0.25456864,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688136377,0.25456864,100180.0,100170.0,0.10183028]
["bitfinex-derivatives","BTCF0:USTF0",1733688136575,0.25556864,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733688137076,0.25456864,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733688137267,0.25656864,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733688139075,0.22596864,100180.0,100170.0,0.09983028]
["bitfinex-derivatives","BTCF0:USTF0",1733688139269,0.18107064,100180.0,100170.0,0.50553328]
["bitfinex-derivatives","BTCF0:USTF0",1733688139474,0.002,100180.0,100170.0,0.50553328]
["bitfinex-derivatives","BTCF0:USTF0",1733688139985,0.002,100180.0,100170.0,0.53563328]
["bitfinex-derivatives","BTCF0:USTF0",1733688140172,0.22396564,100190.0,100180.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1733688140365,0.22396564,100190.0,100180.0,0.405698]
["bitfinex-derivatives","BTCF0:USTF0",1733688140575,0.22396564,100190.0,100180.0,0.405738]
["bitfinex-derivatives","BTCF0:USTF0",1733688140765,0.22396564,100190.0,100180.0,0.5055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688142278,0.22596564,100190.0,100180.0,0.5055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688142476,0.22596564,100190.0,100180.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688142477,0.046895,100190.0,100180.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688142675,0.078095,100190.0,100180.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688142876,0.078095,100190.0,100180.0,0.5055633]
["bitfinex-derivatives","BTCF0:USTF0",1733688143070,0.078095,100190.0,100180.0,0.4606653]
["bitfinex-derivatives","BTCF0:USTF0",1733688143873,0.044898,100180.0,100170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688144177,0.044903,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688144477,0.044983,100170.0,100160.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688144872,0.405783,100170.0,100160.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688145076,0.58486718,100170.0,100160.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688145475,0.58586718,100170.0,100160.0,0.10381534]
["bitfinex-derivatives","BTCF0:USTF0",1733688145873,0.59384718,100170.0,100160.0,0.10381534]
["bitfinex-derivatives","BTCF0:USTF0",1733688146080,0.60384718,100170.0,100160.0,0.10381534]
["bitfinex-derivatives","BTCF0:USTF0",1733688146581,0.60884718,100170.0,100160.0,0.09981534]
["bitfinex-derivatives","BTCF0:USTF0",1733688146879,0.044907,100160.0,100150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688147069,0.044912,100150.0,100140.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1733688147271,0.044912,100150.0,100140.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1733688147479,0.044992,100150.0,100140.0,0.14689127]
["bitfinex-derivatives","BTCF0:USTF0",1733688147873,0.044992,100150.0,100140.0,0.50769127]
["bitfinex-derivatives","BTCF0:USTF0",1733688148472,0.044992,100150.0,100140.0,0.50969127]
["bitfinex-derivatives","BTCF0:USTF0",1733688149284,0.16435293,100150.0,100140.0,0.50969127]
["bitfinex-derivatives","BTCF0:USTF0",1733688149975,8e-05,100150.0,100140.0,0.80969127]
["bitfinex-derivatives","BTCF0:USTF0",1733688150180,8e-05,100150.0,100140.0,0.84299127]
["bitfinex-derivatives","BTCF0:USTF0",1733688150376,8e-05,100150.0,100140.0,0.54299127]
["bitfinex-derivatives","BTCF0:USTF0",1733688150578,8e-05,100150.0,100140.0,0.84299127]
["bitfinex-derivatives","BTCF0:USTF0",1733688151184,8e-05,100150.0,100140.0,0.86269776]
["bitfinex-derivatives","BTCF0:USTF0",1733688151687,0.13734093,100170.0,100160.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733688151986,0.13734093,100170.0,100160.0,0.766547]
["bitfinex-derivatives","BTCF0:USTF0",1733688151987,0.00798,100170.0,100160.0,0.766547]
["bitfinex-derivatives","BTCF0:USTF0",1733688152376,0.00798,100170.0,100160.0,0.8664022]
["bitfinex-derivatives","BTCF0:USTF0",1733688152687,0.01596,100170.0,100160.0,1.1664022]
["bitfinex-derivatives","BTCF0:USTF0",1733688153077,0.02196,100170.0,100160.0,1.18585373]
["bitfinex-derivatives","BTCF0:USTF0",1733688153275,0.11936093,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688153482,0.05500802,100200.0,100190.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1733688153680,0.04500802,100200.0,100190.0,0.405694]
["bitfinex-derivatives","BTCF0:USTF0",1733688153880,0.04500802,100200.0,100190.0,0.50556927]
["bitfinex-derivatives","BTCF0:USTF0",1733688154978,0.06096802,100200.0,100190.0,0.50556927]
["bitfinex-derivatives","BTCF0:USTF0",1733688155581,0.1892021,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688156175,0.14431108,100200.0,100190.0,0.86736927]
["bitfinex-derivatives","BTCF0:USTF0",1733688156582,0.02507702,100200.0,100190.0,0.86736927]
["bitfinex-derivatives","BTCF0:USTF0",1733688164595,0.02507702,100200.0,100190.0,0.87851154]
["bitfinex-derivatives","BTCF0:USTF0",1733688170897,0.02507702,100200.0,100190.0,0.51771154]
["bitfinex-derivatives","BTCF0:USTF0",1733688170898,0.06996702,100200.0,100190.0,0.51771154]
["bitfinex-derivatives","BTCF0:USTF0",1733688171992,0.06996702,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688172188,0.10316702,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688172490,0.22240108,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688174898,0.37139358,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688177699,0.25215952,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688178490,0.4310415,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688179092,0.282049,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688179292,0.43106747,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688179500,0.282049,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688180290,0.25235003,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688180499,0.43123201,100200.0,100190.0,0.50656927]
["bitfinex-derivatives","BTCF0:USTF0",1733688180696,0.43123201,100200.0,100190.0,0.46167527]
["bitfinex-derivatives","BTCF0:USTF0",1733688181497,0.282049,100200.0,100190.0,0.46167527]
["bitfinex-derivatives","BTCF0:USTF0",1733688181692,0.282049,100200.0,100190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733688182604,0.32186266,100200.0,100190.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733688183597,0.68266266,100200.0,100190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733688183997,0.95397196,100200.0,100190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733688184195,0.044894,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688184496,0.044894,100190.0,100170.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1733688184497,0.044898,100180.0,100170.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1733688184801,0.404449,100180.0,100170.0,0.14470637]
["bitfinex-derivatives","BTCF0:USTF0",1733688185007,0.404449,100180.0,100170.0,0.50550637]
["bitfinex-derivatives","BTCF0:USTF0",1733688185598,0.22511936,100180.0,100170.0,0.14470637]
["bitfinex-derivatives","BTCF0:USTF0",1733688185804,0.404449,100180.0,100170.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733688186308,0.27096764,100180.0,100170.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733688186494,0.32150065,100180.0,100170.0,0.09980537]
["bitfinex-derivatives","BTCF0:USTF0",1733688186699,0.27296764,100180.0,100170.0,0.46060537]
["bitfinex-derivatives","BTCF0:USTF0",1733688186902,0.42230841,100180.0,100170.0,0.46060537]
["bitfinex-derivatives","BTCF0:USTF0",1733688187409,0.27296764,100180.0,100160.0,0.38128303]
["bitfinex-derivatives","BTCF0:USTF0",1733688187707,0.044907,100160.0,100150.0,0.427109]
["bitfinex-derivatives","BTCF0:USTF0",1733688187902,0.16435412,100160.0,100150.0,0.405709]
["bitfinex-derivatives","BTCF0:USTF0",1733688188202,0.16435412,100160.0,100150.0,0.5055343]
["bitfinex-derivatives","BTCF0:USTF0",1733688188203,0.25720843,100160.0,100150.0,0.5055343]
["bitfinex-derivatives","BTCF0:USTF0",1733688188501,0.25728843,100160.0,100150.0,0.4606253]
["bitfinex-derivatives","BTCF0:USTF0",1733688189594,0.044912,100150.0,100140.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1733688189796,0.19421343,100150.0,100140.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733688189996,0.37354307,100150.0,100140.0,0.10198523]
["bitfinex-derivatives","BTCF0:USTF0",1733688190201,0.19421343,100150.0,100140.0,0.10198523]
["bitfinex-derivatives","BTCF0:USTF0",1733688190420,0.19429343,100150.0,100140.0,0.10198523]
["bitfinex-derivatives","BTCF0:USTF0",1733688191001,0.19429343,100150.0,100140.0,0.10498523]
["bitfinex-derivatives","BTCF0:USTF0",1733688191407,0.31343792,100150.0,100140.0,0.10498523]
["bitfinex-derivatives","BTCF0:USTF0",1733688192009,0.19429343,100150.0,100140.0,0.10498523]
["bitfinex-derivatives","BTCF0:USTF0",1733688192307,0.31337103,100150.0,100140.0,0.10498523]
["bitfinex-derivatives","BTCF0:USTF0",1733688192512,0.67417103,100150.0,100140.0,0.10498523]
["bitfinex-derivatives","BTCF0:USTF0",1733688193012,0.67417103,100150.0,100140.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733688193213,0.5248696,100150.0,100140.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733688193916,0.67417103,100150.0,100140.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733688194911,0.87562245,100150.0,100140.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1733688195116,0.044916,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688195417,0.044916,100140.0,100120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688195418,0.044921,100130.0,100120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733688195634,0.044921,100130.0,100110.0,0.46743287]
["bitfinex-derivatives","BTCF0:USTF0",1733688195635,0.107421,100130.0,100110.0,0.46743287]
["bitfinex-derivatives","BTCF0:USTF0",1733688195818,0.107501,100130.0,100120.0,0.4606552]
["bitfinex-derivatives","BTCF0:USTF0",1733688196119,0.107421,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688196315,0.107421,100130.0,100120.0,0.46068014]
["bitfinex-derivatives","BTCF0:USTF0",1733688196511,0.108421,100130.0,100120.0,0.46868014]
["bitfinex-derivatives","BTCF0:USTF0",1733688197524,0.108421,100130.0,100120.0,0.51360514]
["bitfinex-derivatives","BTCF0:USTF0",1733688201920,0.116401,100130.0,100120.0,0.51360514]
["bitfinex-derivatives","BTCF0:USTF0",1733688202323,0.116401,100130.0,100120.0,0.46868014]
["bitfinex-derivatives","BTCF0:USTF0",1733688202527,0.116401,100130.0,100120.0,0.51360514]
["bitfinex-derivatives","BTCF0:USTF0",1733688202528,0.00898,100130.0,100120.0,0.51360514]
["bitfinex-derivatives","BTCF0:USTF0",1733688202720,0.00898,100130.0,100120.0,0.54150514]
["bitfinex-derivatives","BTCF0:USTF0",1733688203827,0.01,100140.0,100130.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733688204129,0.054913,100150.0,100140.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733688204319,0.044913,100150.0,100140.0,0.405716]
["bitfinex-derivatives","BTCF0:USTF0",1733688205227,0.044913,100150.0,100140.0,0.50558118]
["bitfinex-derivatives","BTCF0:USTF0",1733688205631,0.046583,100150.0,100140.0,0.50558118]
["bitfinex-derivatives","BTCF0:USTF0",1733688206223,0.046583,100150.0,100140.0,0.50858118]
["bitfinex-derivatives","BTCF0:USTF0",1733688207121,0.046583,100150.0,100140.0,0.46366518]
["bitfinex-derivatives","BTCF0:USTF0",1733688207521,0.056583,100150.0,100140.0,0.10286518]
["bitfinex-derivatives","BTCF0:USTF0",1733688207921,0.046583,100150.0,100140.0,0.10286518]
["bitfinex-derivatives","BTCF0:USTF0",1733688208232,0.046583,100150.0,100140.0,0.46366518]
["bitfinex-derivatives","BTCF0:USTF0",1733688208629,0.056583,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688209427,0.14585085,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688210426,0.32486479,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688211332,0.20588443,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688211731,0.32502645,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688212434,0.20588443,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688212835,0.38521407,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688213828,0.24389264,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688214033,0.60469264,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733688215438,0.60469264,100150.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688215439,0.044916,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688215626,0.044921,100130.0,100120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688215942,0.044921,100130.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688215943,0.044925,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688216135,0.044925,100120.0,100110.0,0.02041456]
["bitfinex-derivatives","BTCF0:USTF0",1733688216136,0.31363509,100120.0,100110.0,0.02041456]
["bitfinex-derivatives","BTCF0:USTF0",1733688216337,0.31371509,100120.0,100110.0,0.48108971]
["bitfinex-derivatives","BTCF0:USTF0",1733688217439,0.25407525,100120.0,100110.0,0.48108971]
["bitfinex-derivatives","BTCF0:USTF0",1733688218043,0.25407525,100120.0,100110.0,0.52601971]
["bitfinex-derivatives","BTCF0:USTF0",1733688218341,0.20915025,100120.0,100110.0,0.52601971]
["bitfinex-derivatives","BTCF0:USTF0",1733688218641,0.25507525,100120.0,100110.0,0.70655965]
["bitfinex-derivatives","BTCF0:USTF0",1733688221238,0.25673525,100120.0,100110.0,0.66162965]
["bitfinex-derivatives","BTCF0:USTF0",1733688221438,0.25673525,100120.0,100110.0,0.48508971]
["bitfinex-derivatives","BTCF0:USTF0",1733688221744,0.25673525,100120.0,100110.0,0.64121509]
["bitfinex-derivatives","BTCF0:USTF0",1733688222244,0.25673525,100120.0,100110.0,0.46467515]
["bitfinex-derivatives","BTCF0:USTF0",1733688222938,0.16709171,100120.0,100110.0,0.46467515]
["bitfinex-derivatives","BTCF0:USTF0",1733688223539,0.2567484,100120.0,100110.0,0.46467515]
["bitfinex-derivatives","BTCF0:USTF0",1733688224043,0.2567484,100120.0,100110.0,0.64121509]
["bitfinex-derivatives","BTCF0:USTF0",1733688225745,0.2567484,100120.0,100110.0,0.46467515]
["bitfinex-derivatives","BTCF0:USTF0",1733688226839,0.2567484,100120.0,100110.0,0.64121509]
["bitfinex-derivatives","BTCF0:USTF0",1733688227038,0.2567484,100120.0,100110.0,0.46467515]
["bitfinex-derivatives","BTCF0:USTF0",1733688227944,0.2567484,100120.0,100110.0,0.50960515]
["bitfinex-derivatives","BTCF0:USTF0",1733688229147,0.2567484,100120.0,100110.0,0.68614509]
["bitfinex-derivatives","BTCF0:USTF0",1733688229347,0.2567484,100120.0,100110.0,0.50960515]
["bitfinex-derivatives","BTCF0:USTF0",1733688231450,0.2567484,100120.0,100110.0,0.53013762]
["bitfinex-derivatives","BTCF0:USTF0",1733688233261,0.27719048,100120.0,100110.0,0.48520762]
["bitfinex-derivatives","BTCF0:USTF0",1733688233444,0.30829048,100120.0,100110.0,0.38533247]
["bitfinex-derivatives","BTCF0:USTF0",1733688233749,0.30829048,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688233955,0.36791717,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688234151,0.24849046,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688234556,0.42762464,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688234754,0.24849046,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688234954,0.42762464,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688235253,0.78854898,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688235452,0.63914126,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688235647,0.46000708,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688235854,0.46000708,100120.0,100100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733688235855,0.04493,100110.0,100100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733688236056,0.40425943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688236262,0.40433943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688236759,0.41433943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688237665,0.41533943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688237963,0.41698943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688238862,0.44968943,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688243362,0.44965907,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688244369,0.30026696,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688244566,0.44965937,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688244868,0.44965914,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688245270,0.30026696,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688245566,0.30825696,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688246464,0.45765345,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688247067,0.4576541,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688247364,0.45765022,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733688252376,0.45765022,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688257269,0.30825696,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688262367,0.12895,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688262780,0.51787257,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688262969,0.33764564,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688263371,0.6247246,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688263570,0.7564115,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688263772,0.57615494,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688265676,0.33764564,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688275889,0.12895,100110.0,100100.0,0.27653994]
["bitfinex-derivatives","BTCF0:USTF0",1733688276976,0.35736923,100110.0,100100.0,0.27653994]
["bitfinex-derivatives","BTCF0:USTF0",1733688277180,0.12895,100110.0,100100.0,0.27653994]
["bitfinex-derivatives","BTCF0:USTF0",1733688277788,0.50525264,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688277991,0.33764564,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688278787,0.69844564,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688283892,0.93695494,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688284993,0.99658227,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688285388,0.7282593,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688285687,0.93789256,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688285888,0.69938326,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733688290486,0.044934,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688290688,0.044939,100090.0,100080.0,0.20692449]
["bitfinex-derivatives","BTCF0:USTF0",1733688290894,0.21463726,100090.0,100080.0,0.18692449]
["bitfinex-derivatives","BTCF0:USTF0",1733688291198,0.39431124,100090.0,100080.0,0.18692449]
["bitfinex-derivatives","BTCF0:USTF0",1733688291388,0.21467726,100090.0,100080.0,0.01038455]
["bitfinex-derivatives","BTCF0:USTF0",1733688291697,0.044943,100080.0,100070.0,0.85242653]
["bitfinex-derivatives","BTCF0:USTF0",1733688291895,0.1646813,100080.0,100070.0,0.85327417]
["bitfinex-derivatives","BTCF0:USTF0",1733688292085,0.1647213,100080.0,100070.0,0.95318924]
["bitfinex-derivatives","BTCF0:USTF0",1733688292285,0.1663513,100080.0,100070.0,0.95318924]
["bitfinex-derivatives","BTCF0:USTF0",1733688292487,0.1743413,100080.0,100070.0,0.95318924]
["bitfinex-derivatives","BTCF0:USTF0",1733688292690,0.32403956,100080.0,100070.0,0.71780265]
["bitfinex-derivatives","BTCF0:USTF0",1733688292882,0.32403956,100080.0,100070.0,0.56523994]
["bitfinex-derivatives","BTCF0:USTF0",1733688293087,0.32503956,100080.0,100070.0,0.56523994]
["bitfinex-derivatives","BTCF0:USTF0",1733688293289,0.32503956,100080.0,100070.0,0.58611323]
["bitfinex-derivatives","BTCF0:USTF0",1733688293884,0.32503956,100080.0,100070.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1733688294188,0.1753413,100080.0,100070.0,0.96637287]
["bitfinex-derivatives","BTCF0:USTF0",1733688294398,0.1753413,100080.0,100070.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1733688295200,0.1753413,100080.0,100070.0,0.96637287]
["bitfinex-derivatives","BTCF0:USTF0",1733688295388,0.22016323,100080.0,100070.0,1.25617403]
["bitfinex-derivatives","BTCF0:USTF0",1733688295598,0.07016323,100080.0,100070.0,0.97693352]
["bitfinex-derivatives","BTCF0:USTF0",1733688295792,0.07016323,100080.0,100070.0,1.41534699]
["bitfinex-derivatives","BTCF0:USTF0",1733688295991,0.06544401,100090.0,100070.0,1.41532382]
["bitfinex-derivatives","BTCF0:USTF0",1733688296191,0.05544401,100090.0,100080.0,0.5834278]
["bitfinex-derivatives","BTCF0:USTF0",1733688296393,0.05544401,100090.0,100080.0,0.60422729]
["bitfinex-derivatives","BTCF0:USTF0",1733688296592,0.044941,100090.0,100080.0,0.60422729]
["bitfinex-derivatives","BTCF0:USTF0",1733688296898,0.044941,100090.0,100080.0,0.93953394]
["bitfinex-derivatives","BTCF0:USTF0",1733688297087,0.045941,100090.0,100080.0,0.93953394]
["bitfinex-derivatives","BTCF0:USTF0",1733688297394,0.053931,100090.0,100080.0,0.70414735]
["bitfinex-derivatives","BTCF0:USTF0",1733688298497,0.053931,100090.0,100080.0,0.70514735]
["bitfinex-derivatives","BTCF0:USTF0",1733688298798,0.053931,100090.0,100080.0,0.97143394]
["bitfinex-derivatives","BTCF0:USTF0",1733688299296,0.053931,100090.0,100080.0,0.73604735]
["bitfinex-derivatives","BTCF0:USTF0",1733688299801,0.053931,100090.0,100080.0,0.97143394]
["bitfinex-derivatives","BTCF0:USTF0",1733688300208,0.053931,100090.0,100080.0,0.56569094]
["bitfinex-derivatives","BTCF0:USTF0",1733688300504,0.053931,100090.0,100080.0,0.69107125]
["bitfinex-derivatives","BTCF0:USTF0",1733688300699,0.053931,100090.0,100080.0,0.92645784]
["bitfinex-derivatives","BTCF0:USTF0",1733688301801,0.053931,100090.0,100080.0,0.97140084]
["bitfinex-derivatives","BTCF0:USTF0",1733688305300,0.053931,100090.0,100080.0,0.87483145]
["bitfinex-derivatives","BTCF0:USTF0",1733688305301,0.20362926,100090.0,100080.0,0.87483145]
["bitfinex-derivatives","BTCF0:USTF0",1733688305501,0.24422926,100090.0,100080.0,0.77491139]
["bitfinex-derivatives","BTCF0:USTF0",1733688305691,0.24422926,100090.0,100080.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1733688306094,0.42386324,100090.0,100080.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733688306806,0.42386324,100090.0,100080.0,0.1787248]
["bitfinex-derivatives","BTCF0:USTF0",1733688307391,0.42386324,100090.0,100080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733688307599,0.42386324,100090.0,100080.0,0.1787248]
["bitfinex-derivatives","BTCF0:USTF0",1733688307797,0.42386324,100090.0,100080.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1733688308498,0.24422926,100090.0,100080.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1733688308701,0.42386324,100090.0,100080.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1733688309204,0.15868826,100090.0,100080.0,0.91976946]
["bitfinex-derivatives","BTCF0:USTF0",1733688309403,0.00899,100090.0,100080.0,1.58556906]
["bitfinex-derivatives","BTCF0:USTF0",1733688309707,0.00899,100090.0,100080.0,1.17389767]
["bitfinex-derivatives","BTCF0:USTF0",1733688310007,0.00899,100090.0,100080.0,1.52619153]
["bitfinex-derivatives","BTCF0:USTF0",1733688311301,0.00899,100090.0,100080.0,1.17311164]
["bitfinex-derivatives","BTCF0:USTF0",1733688312105,0.00899,100090.0,100080.0,1.47311164]
["bitfinex-derivatives","BTCF0:USTF0",1733688312308,0.00759,100090.0,100080.0,1.91155116]
["bitfinex-derivatives","BTCF0:USTF0",1733688312506,0.054937,100100.0,100090.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733688312703,0.044937,100100.0,100090.0,1.42571811]
["bitfinex-derivatives","BTCF0:USTF0",1733688313003,0.044937,100100.0,100090.0,1.07267822]
["bitfinex-derivatives","BTCF0:USTF0",1733688313213,0.044937,100100.0,100090.0,1.17259329]
["bitfinex-derivatives","BTCF0:USTF0",1733688314202,0.051207,100100.0,100090.0,1.17259329]
["bitfinex-derivatives","BTCF0:USTF0",1733688314503,0.052207,100100.0,100090.0,1.17459329]
["bitfinex-derivatives","BTCF0:USTF0",1733688315302,0.052207,100100.0,100090.0,1.41135342]
["bitfinex-derivatives","BTCF0:USTF0",1733688316005,0.00727,100100.0,100090.0,0.97348153]
["bitfinex-derivatives","BTCF0:USTF0",1733688316909,0.00727,100100.0,100090.0,1.27348153]
["bitfinex-derivatives","BTCF0:USTF0",1733688317220,0.00727,100100.0,100090.0,1.28414192]
["bitfinex-derivatives","BTCF0:USTF0",1733688322915,0.00727,100100.0,100090.0,1.71767487]
["bitfinex-derivatives","BTCF0:USTF0",1733688327121,0.00727,100100.0,100090.0,1.7163083]
["bitfinex-derivatives","BTCF0:USTF0",1733688330809,0.00727,100100.0,100090.0,1.4163083]
["bitfinex-derivatives","BTCF0:USTF0",1733688331010,0.00727,100100.0,100090.0,0.98348695]
["bitfinex-derivatives","BTCF0:USTF0",1733688332710,0.00727,100100.0,100090.0,1.00386514]
["bitfinex-derivatives","BTCF0:USTF0",1733688336211,0.00727,100100.0,100090.0,0.82658669]
["bitfinex-derivatives","BTCF0:USTF0",1733688337021,0.00727,100100.0,100090.0,1.12206815]
["bitfinex-derivatives","BTCF0:USTF0",1733688337223,0.00727,100100.0,100090.0,1.43861162]
["bitfinex-derivatives","BTCF0:USTF0",1733688338028,0.00727,100100.0,100090.0,1.5568042]
["bitfinex-derivatives","BTCF0:USTF0",1733688338229,0.00727,100100.0,100090.0,1.63940766]
["bitfinex-derivatives","BTCF0:USTF0",1733688339119,0.00727,100100.0,100090.0,1.93940766]
["bitfinex-derivatives","BTCF0:USTF0",1733688339324,0.043,100110.0,100090.0,2.47176403]
["bitfinex-derivatives","BTCF0:USTF0",1733688339631,0.033,100110.0,100100.0,0.76109667]
["bitfinex-derivatives","BTCF0:USTF0",1733688339820,0.033,100110.0,100100.0,1.47649393]
["bitfinex-derivatives","BTCF0:USTF0",1733688340231,0.033,100110.0,100100.0,1.57639902]
["bitfinex-derivatives","BTCF0:USTF0",1733688340632,0.034,100110.0,100100.0,1.57639902]
["bitfinex-derivatives","BTCF0:USTF0",1733688340828,0.034,100110.0,100100.0,1.93719902]
["bitfinex-derivatives","BTCF0:USTF0",1733688341328,0.034,100110.0,100100.0,1.93919902]
["bitfinex-derivatives","BTCF0:USTF0",1733688341928,0.001,100110.0,100100.0,1.97189902]
["bitfinex-derivatives","BTCF0:USTF0",1733688342225,0.0313,100110.0,100100.0,1.97189902]
["bitfinex-derivatives","BTCF0:USTF0",1733688342621,0.0313,100110.0,100100.0,1.93919902]
["bitfinex-derivatives","BTCF0:USTF0",1733688346129,0.0752,100120.0,100100.0,1.93919902]
["bitfinex-derivatives","BTCF0:USTF0",1733688346325,0.0652,100120.0,100110.0,0.70185038]
["bitfinex-derivatives","BTCF0:USTF0",1733688346636,0.0652,100120.0,100110.0,0.67840272]
["bitfinex-derivatives","BTCF0:USTF0",1733688346832,0.0652,100120.0,100110.0,1.40000272]
["bitfinex-derivatives","BTCF0:USTF0",1733688347028,0.0652,100120.0,100110.0,1.49989284]
["bitfinex-derivatives","BTCF0:USTF0",1733688347235,0.0662,100120.0,100110.0,1.49989284]
["bitfinex-derivatives","BTCF0:USTF0",1733688347745,0.0652,100120.0,100110.0,1.49989284]
["bitfinex-derivatives","BTCF0:USTF0",1733688347935,0.0662,100120.0,100110.0,1.50289284]
["bitfinex-derivatives","BTCF0:USTF0",1733688348435,0.0662,100120.0,100110.0,1.73974794]
["bitfinex-derivatives","BTCF0:USTF0",1733688349139,0.0981,100120.0,100110.0,1.73974794]
["bitfinex-derivatives","BTCF0:USTF0",1733688350535,0.0981,100120.0,100110.0,1.48212397]
["bitfinex-derivatives","BTCF0:USTF0",1733688352327,0.143025,100120.0,100110.0,1.48212397]
["bitfinex-derivatives","BTCF0:USTF0",1733688352535,0.143025,100120.0,100110.0,1.28399117]
["bitfinex-derivatives","BTCF0:USTF0",1733688352740,0.29229811,100120.0,100110.0,1.04713767]
["bitfinex-derivatives","BTCF0:USTF0",1733688352930,0.143025,100120.0,100110.0,0.86946012]
["bitfinex-derivatives","BTCF0:USTF0",1733688353125,0.37071408,100120.0,100110.0,0.86946012]
["bitfinex-derivatives","BTCF0:USTF0",1733688353333,0.32215273,100120.0,100110.0,0.86946012]
["bitfinex-derivatives","BTCF0:USTF0",1733688356042,0.32215273,100120.0,100110.0,0.50866012]
["bitfinex-derivatives","BTCF0:USTF0",1733688359437,0.32215273,100120.0,100110.0,0.14786012]
["bitfinex-derivatives","BTCF0:USTF0",1733688359641,0.32215273,100120.0,100110.0,0.50866012]
["bitfinex-derivatives","BTCF0:USTF0",1733688360938,0.32215273,100120.0,100110.0,0.32553767]
["bitfinex-derivatives","BTCF0:USTF0",1733688360939,0.29262456,100120.0,100110.0,0.32553767]
["bitfinex-derivatives","BTCF0:USTF0",1733688361144,0.29262456,100120.0,100110.0,0.68633767]
["bitfinex-derivatives","BTCF0:USTF0",1733688361336,0.41230047,100120.0,100110.0,0.68633767]
["bitfinex-derivatives","BTCF0:USTF0",1733688361644,0.29262456,100120.0,100110.0,0.68633767]
["bitfinex-derivatives","BTCF0:USTF0",1733688363943,0.41229763,100120.0,100110.0,0.68633767]
["bitfinex-derivatives","BTCF0:USTF0",1733688368147,0.32215273,100120.0,100110.0,0.46373012]
["bitfinex-derivatives","BTCF0:USTF0",1733688369346,0.32215273,100120.0,100110.0,0.50866012]
["bitfinex-derivatives","BTCF0:USTF0",1733688369548,0.24767447,100120.0,100110.0,0.50866012]
["bitfinex-derivatives","BTCF0:USTF0",1733688369749,0.36732487,100120.0,100110.0,0.70690542]
["bitfinex-derivatives","BTCF0:USTF0",1733688369946,0.2177504,100120.0,100110.0,0.70690542]
["bitfinex-derivatives","BTCF0:USTF0",1733688370149,0.2626754,100120.0,100110.0,0.70690542]
["bitfinex-derivatives","BTCF0:USTF0",1733688371549,0.1206504,100120.0,100110.0,1.06608137]
["bitfinex-derivatives","BTCF0:USTF0",1733688371756,0.10221167,100130.0,100120.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733688372050,8.41e-05,100130.0,100120.0,1.33269502]
["bitfinex-derivatives","BTCF0:USTF0",1733688372252,0.01,100140.0,100130.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733688372453,0.3387022,100150.0,100140.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733688372645,0.14957447,100150.0,100140.0,0.45638375]
["bitfinex-derivatives","BTCF0:USTF0",1733688372844,0.14957447,100150.0,100140.0,0.55628893]
["bitfinex-derivatives","BTCF0:USTF0",1733688373047,0.3836112,100160.0,100150.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733688373347,0.19448347,100160.0,100150.0,0.4058681]
["bitfinex-derivatives","BTCF0:USTF0",1733688373855,0.19448347,100160.0,100150.0,0.50573328]
["bitfinex-derivatives","BTCF0:USTF0",1733688374147,0.19648347,100160.0,100150.0,0.50573328]
["bitfinex-derivatives","BTCF0:USTF0",1733688374955,0.046909,100160.0,100150.0,0.50573328]
["bitfinex-derivatives","BTCF0:USTF0",1733688376961,0.046909,100160.0,100150.0,0.50885398]
["bitfinex-derivatives","BTCF0:USTF0",1733688379152,0.046909,100160.0,100150.0,0.50885396]
["bitfinex-derivatives","BTCF0:USTF0",1733688379549,0.046909,100160.0,100150.0,0.51896773]
["bitfinex-derivatives","BTCF0:USTF0",1733688380260,0.046909,100160.0,100150.0,0.51584705]
["bitfinex-derivatives","BTCF0:USTF0",1733688382762,0.046909,100160.0,100150.0,0.87664705]
["bitfinex-derivatives","BTCF0:USTF0",1733688387362,0.002,100160.0,100150.0,0.87664705]
["bitfinex-derivatives","BTCF0:USTF0",1733688387550,0.002,100160.0,100150.0,0.90724705]
["bitfinex-derivatives","BTCF0:USTF0",1733688389564,0.046907,100160.0,100150.0,0.90724705]
["bitfinex-derivatives","BTCF0:USTF0",1733688389765,0.046907,100160.0,100150.0,0.87664705]
["bitfinex-derivatives","BTCF0:USTF0",1733688391568,0.046907,100160.0,100150.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1733688391862,0.056907,100160.0,100150.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1733688392254,0.044912,100150.0,100140.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733688392459,0.078112,100150.0,100140.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733688392664,0.078192,100150.0,100140.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733688392857,0.044921,100130.0,100120.0,0.405724]
["bitfinex-derivatives","BTCF0:USTF0",1733688393262,0.045001,100130.0,100120.0,0.405724]
["bitfinex-derivatives","BTCF0:USTF0",1733688393568,0.045001,100130.0,100120.0,0.5055792]
["bitfinex-derivatives","BTCF0:USTF0",1733688395363,0.046001,100130.0,100120.0,0.5105792]
["bitfinex-derivatives","BTCF0:USTF0",1733688395868,0.00108,100130.0,100120.0,0.5105792]
["bitfinex-derivatives","BTCF0:USTF0",1733688396063,0.00108,100130.0,100120.0,0.51370088]
["bitfinex-derivatives","BTCF0:USTF0",1733688396266,0.00108,100130.0,100120.0,0.53400229]
["bitfinex-derivatives","BTCF0:USTF0",1733688397165,0.00108,100130.0,100120.0,0.53088079]
["bitfinex-derivatives","BTCF0:USTF0",1733688397470,0.00108,100130.0,100120.0,0.70825322]
["bitfinex-derivatives","BTCF0:USTF0",1733688397668,0.01108,100130.0,100120.0,0.70825322]
["bitfinex-derivatives","BTCF0:USTF0",1733688397868,0.01,100140.0,100130.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733688398061,0.088114,100150.0,100140.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733688398269,0.078114,100150.0,100140.0,0.4290008]
["bitfinex-derivatives","BTCF0:USTF0",1733688398566,0.078114,100150.0,100140.0,0.50871232]
["bitfinex-derivatives","BTCF0:USTF0",1733688399070,0.078114,100150.0,100140.0,0.50559115]
["bitfinex-derivatives","BTCF0:USTF0",1733688399372,0.078114,100150.0,100140.0,0.50759115]
["bitfinex-derivatives","BTCF0:USTF0",1733688400167,0.078114,100150.0,100140.0,0.68452045]
["bitfinex-derivatives","BTCF0:USTF0",1733688400973,0.0332,100150.0,100140.0,0.70460308]
["bitfinex-derivatives","BTCF0:USTF0",1733688401173,0.0332,100150.0,100140.0,0.70459681]
["bitfinex-derivatives","BTCF0:USTF0",1733688401367,0.0332,100150.0,100140.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1733688401565,0.05491,100160.0,100140.0,0.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1733688401771,0.07651,100160.0,100150.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733688402074,0.07651,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688402977,0.07851,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688405873,0.07851,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688406074,0.4072122,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688408776,0.25763773,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688409082,0.26763773,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688410175,0.26763773,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688410773,0.4169826,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688411276,0.26763773,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688411875,0.41698872,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688412084,0.26763773,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688413077,0.23786927,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688414075,0.08851,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688414277,0.23786927,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688415588,0.23786927,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688415779,0.23786927,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688416481,0.60866927,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688416685,1.087797,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688416887,0.93843773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688417181,0.63843773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688417374,0.78784228,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688417885,0.63843773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688418179,0.27763773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688418581,0.2379261,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688418779,0.2379261,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688419083,0.17814709,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688419281,0.17815553,100160.0,100150.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733688419480,0.17815521,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688420485,0.2379261,100160.0,100150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688420987,0.2479261,100160.0,100150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688421179,0.41705383,100160.0,100150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733688421788,0.26763773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688423586,0.27763773,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688424990,0.45931,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688425195,0.66829236,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688425486,0.96829236,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688425691,0.66829236,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688426184,0.90712934,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688426381,0.66829236,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688428192,0.96646995,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688428590,0.60566995,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688428891,0.69814698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688429088,0.33734698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688429283,0.64181979,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688429482,0.33734698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688430987,0.69814698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688431487,0.33734698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688431687,1.27121224,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688431887,0.33734698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688432197,0.69814698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688432893,0.96646995,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688433390,0.70014698,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688433597,0.96846995,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688435798,0.6274275,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688436093,1.19756949,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688436293,0.69040954,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688443218,1.15515889,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688443407,0.9882275,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688444012,0.74939052,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688445719,1.11019052,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688446105,1.40832715,100160.0,100150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688447016,1.70832715,100160.0,100140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733688447216,0.044925,100120.0,100110.0,0.36729821]
["bitfinex-derivatives","BTCF0:USTF0",1733688447519,0.23449713,100120.0,100110.0,0.48582207]
["bitfinex-derivatives","BTCF0:USTF0",1733688447713,0.23449713,100120.0,100110.0,0.46526536]
["bitfinex-derivatives","BTCF0:USTF0",1733688448618,0.23549713,100120.0,100110.0,0.47126536]
["bitfinex-derivatives","BTCF0:USTF0",1733688449010,0.23649713,100120.0,100110.0,0.47726536]
["bitfinex-derivatives","BTCF0:USTF0",1733688449611,0.32603714,100120.0,100110.0,0.52219536]
["bitfinex-derivatives","BTCF0:USTF0",1733688449918,0.17129814,100120.0,100110.0,0.95629185]
["bitfinex-derivatives","BTCF0:USTF0",1733688450124,0.00929814,100120.0,100110.0,1.25629185]
["bitfinex-derivatives","BTCF0:USTF0",1733688450313,0.01,100130.0,100110.0,1.07936255]
["bitfinex-derivatives","BTCF0:USTF0",1733688450517,0.044923,100130.0,100120.0,0.58323234]
["bitfinex-derivatives","BTCF0:USTF0",1733688450712,0.044923,100130.0,100120.0,0.60691458]
["bitfinex-derivatives","BTCF0:USTF0",1733688451215,0.044923,100130.0,100120.0,1.04693025]
["bitfinex-derivatives","BTCF0:USTF0",1733688451414,0.044923,100130.0,100120.0,1.1468054]
["bitfinex-derivatives","BTCF0:USTF0",1733688451612,0.046923,100130.0,100120.0,1.1528054]
["bitfinex-derivatives","BTCF0:USTF0",1733688453621,0.045923,100130.0,100120.0,1.1568054]
["bitfinex-derivatives","BTCF0:USTF0",1733688453816,0.011,100130.0,100120.0,1.81212807]
["bitfinex-derivatives","BTCF0:USTF0",1733688454421,0.011,100130.0,100120.0,1.51600769]
["bitfinex-derivatives","BTCF0:USTF0",1733688455425,0.011,100130.0,100120.0,1.81180244]
["bitfinex-derivatives","BTCF0:USTF0",1733688456117,0.011,100130.0,100120.0,1.90892793]
["bitfinex-derivatives","BTCF0:USTF0",1733688457421,0.011,100130.0,100120.0,2.26972793]
["bitfinex-derivatives","BTCF0:USTF0",1733688458211,0.011,100130.0,100120.0,2.41889997]
["bitfinex-derivatives","BTCF0:USTF0",1733688458418,0.011,100130.0,100120.0,2.0635773]
["bitfinex-derivatives","BTCF0:USTF0",1733688462718,0.011,100130.0,100120.0,2.06357669]
["bitfinex-derivatives","BTCF0:USTF0",1733688463019,1e-06,100130.0,100120.0,2.20240885]
["bitfinex-derivatives","BTCF0:USTF0",1733688463330,0.054916,100140.0,100130.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733688463624,0.044916,100140.0,100130.0,0.84019055]
["bitfinex-derivatives","BTCF0:USTF0",1733688463817,0.044916,100140.0,100130.0,0.60367453]
["bitfinex-derivatives","BTCF0:USTF0",1733688464125,0.044916,100140.0,100130.0,0.70354968]
["bitfinex-derivatives","BTCF0:USTF0",1733688464521,0.044916,100140.0,100130.0,0.70867095]
["bitfinex-derivatives","BTCF0:USTF0",1733688464832,0.044916,100140.0,100130.0,0.71467095]
["bitfinex-derivatives","BTCF0:USTF0",1733688465127,0.045916,100140.0,100130.0,0.71467095]
["bitfinex-derivatives","BTCF0:USTF0",1733688465316,0.045916,100140.0,100130.0,0.95118697]
["bitfinex-derivatives","BTCF0:USTF0",1733688465626,0.045916,100140.0,100130.0,0.9480657]
["bitfinex-derivatives","BTCF0:USTF0",1733688466222,0.076116,100140.0,100130.0,0.94808055]
["bitfinex-derivatives","BTCF0:USTF0",1733688473333,0.2256263,100140.0,100130.0,0.53415647]
["bitfinex-derivatives","BTCF0:USTF0",1733688473827,0.26568813,100140.0,100130.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733688474022,0.044921,100130.0,100120.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733688474230,0.43836659,100130.0,100110.0,0.60463527]
["bitfinex-derivatives","BTCF0:USTF0",1733688474528,0.045005,100120.0,100110.0,0.40722721]
["bitfinex-derivatives","BTCF0:USTF0",1733688474828,0.19447846,100120.0,100110.0,0.50709239]
["bitfinex-derivatives","BTCF0:USTF0",1733688475426,0.19447846,100120.0,100110.0,0.46216339]
["bitfinex-derivatives","BTCF0:USTF0",1733688475934,0.19447846,100120.0,100110.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1733688476330,0.19447846,100120.0,100110.0,0.46216339]
["bitfinex-derivatives","BTCF0:USTF0",1733688476539,0.19547846,100120.0,100110.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1733688476928,0.19647846,100120.0,100110.0,0.47016339]
["bitfinex-derivatives","BTCF0:USTF0",1733688477534,0.22687846,100120.0,100110.0,0.47016339]
["bitfinex-derivatives","BTCF0:USTF0",1733688478433,0.23695843,100120.0,100110.0,0.47016339]
["bitfinex-derivatives","BTCF0:USTF0",1733688479429,0.23695843,100120.0,100110.0,0.37029821]
["bitfinex-derivatives","BTCF0:USTF0",1733688480441,0.08748497,100120.0,100110.0,0.37029821]
["bitfinex-derivatives","BTCF0:USTF0",1733688481839,0.08748497,100120.0,100110.0,0.51361513]
["bitfinex-derivatives","BTCF0:USTF0",1733688481840,0.077405,100120.0,100110.0,0.51361513]
["bitfinex-derivatives","BTCF0:USTF0",1733688482036,0.077405,100120.0,100110.0,0.69102319]
["bitfinex-derivatives","BTCF0:USTF0",1733688482228,0.077405,100120.0,100110.0,0.92753921]
["bitfinex-derivatives","BTCF0:USTF0",1733688482434,0.077405,100120.0,100110.0,0.69102319]
["bitfinex-derivatives","BTCF0:USTF0",1733688482940,0.077405,100120.0,100110.0,0.92753921]
["bitfinex-derivatives","BTCF0:USTF0",1733688484329,0.077405,100120.0,100110.0,0.94797281]
["bitfinex-derivatives","BTCF0:USTF0",1733688486836,0.047005,100120.0,100110.0,0.94797281]
["bitfinex-derivatives","BTCF0:USTF0",1733688488040,0.00208,100120.0,100110.0,1.38863146]
["bitfinex-derivatives","BTCF0:USTF0",1733688488242,0.00208,100120.0,100110.0,1.40913146]
["bitfinex-derivatives","BTCF0:USTF0",1733688488544,0.00208,100120.0,100110.0,1.82735358]
["bitfinex-derivatives","BTCF0:USTF0",1733688488845,0.00208,100120.0,100110.0,1.47261544]
["bitfinex-derivatives","BTCF0:USTF0",1733688489038,0.00208,100120.0,100110.0,1.82735358]
["bitfinex-derivatives","BTCF0:USTF0",1733688491148,0.00208,100120.0,100110.0,1.83751215]
["bitfinex-derivatives","BTCF0:USTF0",1733688493145,0.087922,100130.0,100110.0,1.53751215]
["bitfinex-derivatives","BTCF0:USTF0",1733688493342,0.077922,100130.0,100120.0,0.819377]
["bitfinex-derivatives","BTCF0:USTF0",1733688493544,0.077922,100130.0,100120.0,0.8398506]
["bitfinex-derivatives","BTCF0:USTF0",1733688494042,0.077922,100130.0,100120.0,0.93973573]
["bitfinex-derivatives","BTCF0:USTF0",1733688494242,0.078922,100130.0,100120.0,0.93973573]
["bitfinex-derivatives","BTCF0:USTF0",1733688494445,0.078922,100130.0,100120.0,0.91930213]
["bitfinex-derivatives","BTCF0:USTF0",1733688494945,0.077922,100130.0,100120.0,0.91930213]
["bitfinex-derivatives","BTCF0:USTF0",1733688495141,0.077922,100130.0,100120.0,0.92330213]
["bitfinex-derivatives","BTCF0:USTF0",1733688495345,0.077922,100130.0,100120.0,0.68692956]
["bitfinex-derivatives","BTCF0:USTF0",1733688495542,0.078922,100130.0,100120.0,0.68992956]
["bitfinex-derivatives","BTCF0:USTF0",1733688496049,0.078922,100130.0,100120.0,0.51265013]
["bitfinex-derivatives","BTCF0:USTF0",1733688496851,0.034,100130.0,100120.0,0.68992956]
["bitfinex-derivatives","BTCF0:USTF0",1733688497051,0.034,100130.0,100120.0,0.71035127]
["bitfinex-derivatives","BTCF0:USTF0",1733688497949,0.001,100130.0,100120.0,0.71035127]
["bitfinex-derivatives","BTCF0:USTF0",1733688498147,0.001,100130.0,100120.0,0.99792384]
["bitfinex-derivatives","BTCF0:USTF0",1733688498552,0.001,100130.0,100120.0,1.73705725]
["bitfinex-derivatives","BTCF0:USTF0",1733688498851,0.001,100130.0,100120.0,1.55542282]
["bitfinex-derivatives","BTCF0:USTF0",1733688499048,0.001,100130.0,100120.0,1.85542282]
["bitfinex-derivatives","BTCF0:USTF0",1733688499449,0.001,100130.0,100120.0,1.85422697]
["bitfinex-derivatives","BTCF0:USTF0",1733688500751,0.001,100130.0,100120.0,1.49948883]
["bitfinex-derivatives","BTCF0:USTF0",1733688500942,0.001,100130.0,100120.0,1.19948883]
["bitfinex-derivatives","BTCF0:USTF0",1733688501454,0.001,100130.0,100120.0,1.43569644]
["bitfinex-derivatives","BTCF0:USTF0",1733688503347,0.001,100130.0,100120.0,1.55422697]
["bitfinex-derivatives","BTCF0:USTF0",1733688506246,0.001,100130.0,100120.0,1.19948883]
["bitfinex-derivatives","BTCF0:USTF0",1733688507951,0.001,100130.0,100120.0,1.55422697]
["bitfinex-derivatives","BTCF0:USTF0",1733688508151,0.001,100130.0,100120.0,1.19948883]
["bitfinex-derivatives","BTCF0:USTF0",1733688508359,0.001,100130.0,100120.0,1.55422697]
["bitfinex-derivatives","BTCF0:USTF0",1733688508750,0.045921,100130.0,100120.0,1.50302697]
["bitfinex-derivatives","BTCF0:USTF0",1733688508951,0.0322,100130.0,100120.0,1.38447531]
["bitfinex-derivatives","BTCF0:USTF0",1733688509255,0.0322,100130.0,100120.0,1.06490335]
["bitfinex-derivatives","BTCF0:USTF0",1733688509554,0.0322,100130.0,100120.0,1.38585708]
["bitfinex-derivatives","BTCF0:USTF0",1733688512463,0.0322,100130.0,100120.0,1.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1733688513256,0.077121,100130.0,100120.0,1.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1733688513555,0.077121,100130.0,100120.0,1.38610346]
["bitfinex-derivatives","BTCF0:USTF0",1733688514856,0.077121,100130.0,100120.0,1.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1733688515161,0.077121,100130.0,100120.0,1.38615042]
["bitfinex-derivatives","BTCF0:USTF0",1733688515562,0.077121,100130.0,100120.0,1.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1733688515764,0.077121,100130.0,100120.0,1.38619722]
["bitfinex-derivatives","BTCF0:USTF0",1733688516572,0.077121,100130.0,100120.0,1.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1733688516864,0.077121,100130.0,100120.0,1.5104706]
["bitfinex-derivatives","BTCF0:USTF0",1733688517459,0.077121,100130.0,100120.0,1.86520874]
["bitfinex-derivatives","BTCF0:USTF0",1733688518461,0.19658368,100130.0,100120.0,1.30811171]
["bitfinex-derivatives","BTCF0:USTF0",1733688521064,0.15166268,100130.0,100120.0,1.30811171]
["bitfinex-derivatives","BTCF0:USTF0",1733688521264,0.0322,100130.0,100120.0,1.74863265]
["bitfinex-derivatives","BTCF0:USTF0",1733688521573,0.001,100130.0,100120.0,2.60179867]
["bitfinex-derivatives","BTCF0:USTF0",1733688521761,0.0416,100140.0,100120.0,2.3411093]
["bitfinex-derivatives","BTCF0:USTF0",1733688521956,0.0316,100140.0,100130.0,0.93812138]
["bitfinex-derivatives","BTCF0:USTF0",1733688522164,0.0316,100140.0,100130.0,1.28099037]
["bitfinex-derivatives","BTCF0:USTF0",1733688522666,0.0316,100140.0,100130.0,1.38086053]
["bitfinex-derivatives","BTCF0:USTF0",1733688524169,0.0326,100140.0,100130.0,1.38486053]
["bitfinex-derivatives","BTCF0:USTF0",1733688524469,0.0326,100140.0,100130.0,1.38686053]
["bitfinex-derivatives","BTCF0:USTF0",1733688524972,0.0326,100140.0,100130.0,1.39712351]
["bitfinex-derivatives","BTCF0:USTF0",1733688525575,0.0326,100140.0,100130.0,1.51523926]
["bitfinex-derivatives","BTCF0:USTF0",1733688528264,0.0326,100140.0,100130.0,1.51285589]
["bitfinex-derivatives","BTCF0:USTF0",1733688530369,0.0326,100140.0,100130.0,1.15205589]
["bitfinex-derivatives","BTCF0:USTF0",1733688530673,0.0326,100140.0,100130.0,1.87365589]
["bitfinex-derivatives","BTCF0:USTF0",1733688532766,0.0326,100140.0,100130.0,1.15205589]
["bitfinex-derivatives","BTCF0:USTF0",1733688532972,0.0326,100140.0,100130.0,1.87365589]
["bitfinex-derivatives","BTCF0:USTF0",1733688533168,0.0326,100140.0,100130.0,1.15205589]
["bitfinex-derivatives","BTCF0:USTF0",1733688533376,0.0326,100140.0,100130.0,1.87365589]
["bitfinex-derivatives","BTCF0:USTF0",1733688533766,0.0326,100140.0,100130.0,1.43546745]
["bitfinex-derivatives","BTCF0:USTF0",1733688534276,0.37755214,100140.0,100130.0,1.08056436]
["bitfinex-derivatives","BTCF0:USTF0",1733688534770,0.37755214,100140.0,100130.0,0.90311585]
["bitfinex-derivatives","BTCF0:USTF0",1733688534975,0.37755214,100140.0,100130.0,1.08056436]
["bitfinex-derivatives","BTCF0:USTF0",1733688535370,0.37755214,100140.0,100130.0,1.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1733688535773,0.37755214,100140.0,100130.0,0.17125287]
["bitfinex-derivatives","BTCF0:USTF0",1733688535975,0.37772771,100140.0,100130.0,0.17125287]
["bitfinex-derivatives","BTCF0:USTF0",1733688536372,0.37772771,100140.0,100130.0,0.53205287]
["bitfinex-derivatives","BTCF0:USTF0",1733688536571,0.37772771,100140.0,100130.0,0.70950138]
["bitfinex-derivatives","BTCF0:USTF0",1733688537374,0.37772771,100140.0,100130.0,0.53205287]
["bitfinex-derivatives","BTCF0:USTF0",1733688539279,0.38794648,100140.0,100130.0,0.53205287]
["bitfinex-derivatives","BTCF0:USTF0",1733688539870,0.37772771,100140.0,100130.0,0.53205287]
["bitfinex-derivatives","BTCF0:USTF0",1733688540171,0.37772771,100140.0,100130.0,0.70950138]
["bitfinex-derivatives","BTCF0:USTF0",1733688540773,0.108616,100140.0,100130.0,0.94607499]
["bitfinex-derivatives","BTCF0:USTF0",1733688544073,0.22825425,100140.0,100130.0,0.76862648]
["bitfinex-derivatives","BTCF0:USTF0",1733688544279,0.22825425,100140.0,100130.0,0.74820477]
["bitfinex-derivatives","BTCF0:USTF0",1733688546379,0.108616,100140.0,100130.0,1.12796919]
["bitfinex-derivatives","BTCF0:USTF0",1733688548183,0.108616,100140.0,100130.0,1.3645712]
["bitfinex-derivatives","BTCF0:USTF0",1733688548773,0.22825425,100140.0,100130.0,0.92569208]
["bitfinex-derivatives","BTCF0:USTF0",1733688549582,0.37772771,100140.0,100130.0,0.70934145]
["bitfinex-derivatives","BTCF0:USTF0",1733688550477,0.37772771,100140.0,100130.0,0.94594346]
["bitfinex-derivatives","BTCF0:USTF0",1733688551581,0.30171171,100140.0,100130.0,0.92569208]
["bitfinex-derivatives","BTCF0:USTF0",1733688551882,0.15223825,100140.0,100130.0,1.38431124]
["bitfinex-derivatives","BTCF0:USTF0",1733688552183,0.15223825,100140.0,100130.0,1.06424033]
["bitfinex-derivatives","BTCF0:USTF0",1733688552378,0.15223825,100140.0,100130.0,0.94590213]
["bitfinex-derivatives","BTCF0:USTF0",1733688554283,0.19715425,100140.0,100130.0,0.94590213]
["bitfinex-derivatives","BTCF0:USTF0",1733688555677,0.19715425,100140.0,100130.0,1.35981625]
["bitfinex-derivatives","BTCF0:USTF0",1733688555678,0.077516,100140.0,100130.0,1.35981625]
["bitfinex-derivatives","BTCF0:USTF0",1733688555885,0.077516,100140.0,100130.0,1.50283201]
["bitfinex-derivatives","BTCF0:USTF0",1733688556486,0.077516,100140.0,100130.0,1.50278526]
["bitfinex-derivatives","BTCF0:USTF0",1733688557882,0.077516,100140.0,100130.0,1.14804712]
["bitfinex-derivatives","BTCF0:USTF0",1733688561489,0.077516,100140.0,100130.0,1.50278526]
["bitfinex-derivatives","BTCF0:USTF0",1733688563884,0.34662771,100140.0,100130.0,0.76860715]
["bitfinex-derivatives","BTCF0:USTF0",1733688565084,0.34662771,100140.0,100130.0,1.06438514]
["bitfinex-derivatives","BTCF0:USTF0",1733688565285,0.34662771,100140.0,100130.0,0.76860715]
["bitfinex-derivatives","BTCF0:USTF0",1733688566993,0.34662771,100140.0,100130.0,0.78873254]
["bitfinex-derivatives","BTCF0:USTF0",1733688567492,0.34662771,100140.0,100130.0,1.08451053]
["bitfinex-derivatives","BTCF0:USTF0",1733688568191,0.34662771,100140.0,100130.0,0.96630739]
["bitfinex-derivatives","BTCF0:USTF0",1733688568387,0.34662771,100140.0,100130.0,0.78873254]
["bitfinex-derivatives","BTCF0:USTF0",1733688568593,0.34662771,100140.0,100130.0,1.08451053]
["bitfinex-derivatives","BTCF0:USTF0",1733688568886,0.34662771,100140.0,100130.0,1.4051996]
["bitfinex-derivatives","BTCF0:USTF0",1733688569681,0.22698946,100140.0,100130.0,0.76860715]
["bitfinex-derivatives","BTCF0:USTF0",1733688569991,0.43976159,100140.0,100130.0,0.70958309]
["bitfinex-derivatives","BTCF0:USTF0",1733688570203,0.29028813,100140.0,100130.0,0.70958309]
["bitfinex-derivatives","BTCF0:USTF0",1733688570992,0.38019082,100140.0,100130.0,1.38669352]
["bitfinex-derivatives","BTCF0:USTF0",1733688571887,0.38019082,100140.0,100130.0,1.06448986]
["bitfinex-derivatives","BTCF0:USTF0",1733688572489,0.38019082,100140.0,100130.0,0.76871187]
["bitfinex-derivatives","BTCF0:USTF0",1733688572991,0.38019082,100140.0,100130.0,1.06448986]
["bitfinex-derivatives","BTCF0:USTF0",1733688573293,0.38019082,100140.0,100130.0,0.76871187]
["bitfinex-derivatives","BTCF0:USTF0",1733688573492,0.23048259,100140.0,100130.0,0.76871187]
["bitfinex-derivatives","BTCF0:USTF0",1733688574695,0.24056447,100140.0,100130.0,0.76871187]
["bitfinex-derivatives","BTCF0:USTF0",1733688577197,0.3902727,100140.0,100130.0,0.94626998]
["bitfinex-derivatives","BTCF0:USTF0",1733688578497,0.3902727,100140.0,100130.0,0.92593609]
["bitfinex-derivatives","BTCF0:USTF0",1733688581588,0.19728259,100140.0,100130.0,0.94631258]
["bitfinex-derivatives","BTCF0:USTF0",1733688581787,0.28704463,100140.0,100130.0,1.38612144]
["bitfinex-derivatives","BTCF0:USTF0",1733688582086,0.16727804,100140.0,100130.0,1.38612144]
["bitfinex-derivatives","BTCF0:USTF0",1733688582792,0.16727804,100140.0,100130.0,1.14937462]
["bitfinex-derivatives","BTCF0:USTF0",1733688582994,0.16727804,100140.0,100130.0,1.50411276]
["bitfinex-derivatives","BTCF0:USTF0",1733688583189,0.16727804,100140.0,100130.0,1.50407276]
["bitfinex-derivatives","BTCF0:USTF0",1733688583388,0.077516,100140.0,100130.0,1.50407276]
["bitfinex-derivatives","BTCF0:USTF0",1733688583601,0.0326,100140.0,100130.0,1.50407276]
["bitfinex-derivatives","BTCF0:USTF0",1733688583799,0.001,100140.0,100130.0,1.50407276]
["bitfinex-derivatives","BTCF0:USTF0",1733688584801,0.001,100140.0,100130.0,1.5027457]
["bitfinex-derivatives","BTCF0:USTF0",1733688585901,0.21052863,100140.0,100130.0,0.94611]
["bitfinex-derivatives","BTCF0:USTF0",1733688587902,0.21052863,100140.0,100130.0,1.38373142]
["bitfinex-derivatives","BTCF0:USTF0",1733688588699,0.21052863,100140.0,100130.0,0.76862042]
["bitfinex-derivatives","BTCF0:USTF0",1733688588899,0.21052863,100140.0,100130.0,1.06439841]
["bitfinex-derivatives","BTCF0:USTF0",1733688589600,0.21052863,100140.0,100130.0,1.38351875]
["bitfinex-derivatives","BTCF0:USTF0",1733688589794,0.21052863,100140.0,100130.0,1.50582613]
["bitfinex-derivatives","BTCF0:USTF0",1733688589795,0.001,100140.0,100130.0,1.50582613]
["bitfinex-derivatives","BTCF0:USTF0",1733688590108,0.001,100140.0,100130.0,1.94553912]
["bitfinex-derivatives","BTCF0:USTF0",1733688591507,0.001,100140.0,100130.0,1.50582613]
["bitfinex-derivatives","BTCF0:USTF0",1733688591802,0.01,100150.0,100130.0,1.20582613]
["bitfinex-derivatives","BTCF0:USTF0",1733688592008,0.16996204,100160.0,100140.0,0.65618557]
["bitfinex-derivatives","BTCF0:USTF0",1733688592304,0.15496204,100160.0,100150.0,0.81928538]
["bitfinex-derivatives","BTCF0:USTF0",1733688592894,0.15496204,100160.0,100150.0,0.58298059]
["bitfinex-derivatives","BTCF0:USTF0",1733688593110,0.15496204,100160.0,100150.0,0.68283081]
["bitfinex-derivatives","BTCF0:USTF0",1733688593404,0.15696204,100160.0,100150.0,0.68283081]
["bitfinex-derivatives","BTCF0:USTF0",1733688593807,0.0672,100160.0,100150.0,0.74190701]
["bitfinex-derivatives","BTCF0:USTF0",1733688595110,0.0692,100160.0,100150.0,0.74190701]
["bitfinex-derivatives","BTCF0:USTF0",1733688595499,0.0692,100160.0,100150.0,0.91898276]
["bitfinex-derivatives","BTCF0:USTF0",1733688597399,0.0692,100160.0,100150.0,0.92890951]
["bitfinex-derivatives","BTCF0:USTF0",1733688597810,0.0692,100160.0,100150.0,0.94878591]
["bitfinex-derivatives","BTCF0:USTF0",1733688600909,0.0692,100160.0,100150.0,0.71248112]
["bitfinex-derivatives","BTCF0:USTF0",1733688601608,0.0692,100160.0,100150.0,0.94878591]
["bitfinex-derivatives","BTCF0:USTF0",1733688605316,0.036,100160.0,100150.0,0.94878591]
["bitfinex-derivatives","BTCF0:USTF0",1733688605916,0.036,100160.0,100150.0,0.96827132]
["bitfinex-derivatives","BTCF0:USTF0",1733688606318,0.036,100160.0,100150.0,0.79119557]
["bitfinex-derivatives","BTCF0:USTF0",1733688607012,0.036,100160.0,100150.0,1.40056805]
["bitfinex-derivatives","BTCF0:USTF0",1733688607214,0.004,100160.0,100150.0,1.40056805]
["bitfinex-derivatives","BTCF0:USTF0",1733688607403,0.004,100160.0,100150.0,1.16426326]
["bitfinex-derivatives","BTCF0:USTF0",1733688607808,0.004,100160.0,100150.0,0.9676491]
["bitfinex-derivatives","BTCF0:USTF0",1733688608010,0.004,100160.0,100150.0,0.7317872]
["bitfinex-derivatives","BTCF0:USTF0",1733688608207,0.0998,100160.0,100150.0,0.55489078]
["bitfinex-derivatives","BTCF0:USTF0",1733688608409,0.18956204,100160.0,100150.0,0.55489078]
["bitfinex-derivatives","BTCF0:USTF0",1733688608614,0.18756204,100160.0,100150.0,0.53501438]
["bitfinex-derivatives","BTCF0:USTF0",1733688609004,0.18556204,100160.0,100150.0,0.53701438]
["bitfinex-derivatives","BTCF0:USTF0",1733688609410,0.30532863,100160.0,100150.0,0.53701438]
["bitfinex-derivatives","BTCF0:USTF0",1733688609807,0.30532863,100160.0,100150.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1733688611015,0.18556204,100160.0,100150.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1733688611217,0.30532863,100160.0,100150.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1733688611614,0.30532863,100160.0,100150.0,0.73382411]
["bitfinex-derivatives","BTCF0:USTF0",1733688611815,0.30532863,100160.0,100150.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1733688612422,0.30532863,100160.0,100150.0,0.73382411]
["bitfinex-derivatives","BTCF0:USTF0",1733688612918,0.30532863,100160.0,100150.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1733688613312,0.30532863,100160.0,100150.0,0.73382411]
["bitfinex-derivatives","BTCF0:USTF0",1733688614408,0.21556659,100160.0,100150.0,0.73382411]
["bitfinex-derivatives","BTCF0:USTF0",1733688615515,0.21556659,100160.0,100150.0,1.09774459]
["bitfinex-derivatives","BTCF0:USTF0",1733688615911,0.0958,100160.0,100150.0,1.76678057]
["bitfinex-derivatives","BTCF0:USTF0",1733688616622,0.1854823,100160.0,100150.0,1.51100536]
["bitfinex-derivatives","BTCF0:USTF0",1733688616919,0.1854823,100160.0,100150.0,1.53088484]
["bitfinex-derivatives","BTCF0:USTF0",1733688617309,0.0633,100160.0,100150.0,1.88562298]
["bitfinex-derivatives","BTCF0:USTF0",1733688617511,0.031,100160.0,100150.0,1.96372948]
["bitfinex-derivatives","BTCF0:USTF0",1733688618218,0.01,100170.0,100160.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733688618520,0.28382764,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688618714,0.27382764,100180.0,100170.0,0.96077027]
["bitfinex-derivatives","BTCF0:USTF0",1733688618915,0.31872564,100180.0,100170.0,0.84253646]
["bitfinex-derivatives","BTCF0:USTF0",1733688619214,0.31872564,100180.0,100170.0,0.84250699]
["bitfinex-derivatives","BTCF0:USTF0",1733688619415,0.31872564,100180.0,100170.0,1.37194977]
["bitfinex-derivatives","BTCF0:USTF0",1733688619612,0.31872564,100180.0,100170.0,0.76506255]
["bitfinex-derivatives","BTCF0:USTF0",1733688619813,0.31872564,100180.0,100170.0,0.94245922]
["bitfinex-derivatives","BTCF0:USTF0",1733688620024,0.22904334,100180.0,100170.0,0.70028007]
["bitfinex-derivatives","BTCF0:USTF0",1733688620211,0.38275157,100180.0,100170.0,0.92258646]
["bitfinex-derivatives","BTCF0:USTF0",1733688620415,0.38275157,100180.0,100170.0,0.91946598]
["bitfinex-derivatives","BTCF0:USTF0",1733688620724,0.26898498,100180.0,100170.0,0.87456298]
["bitfinex-derivatives","BTCF0:USTF0",1733688620911,0.26898498,100180.0,100170.0,0.63808862]
["bitfinex-derivatives","BTCF0:USTF0",1733688621309,0.29318498,100180.0,100170.0,0.64008862]
["bitfinex-derivatives","BTCF0:USTF0",1733688621514,0.29318498,100180.0,100170.0,0.68499162]
["bitfinex-derivatives","BTCF0:USTF0",1733688622023,0.28918498,100180.0,100170.0,0.68499162]
["bitfinex-derivatives","BTCF0:USTF0",1733688622919,0.31904888,100180.0,100170.0,0.50758823]
["bitfinex-derivatives","BTCF0:USTF0",1733688623725,0.13947675,100180.0,100170.0,0.50758823]
["bitfinex-derivatives","BTCF0:USTF0",1733688625826,0.39750997,100180.0,100170.0,0.50758823]
["bitfinex-derivatives","BTCF0:USTF0",1733688626023,0.13947675,100180.0,100170.0,0.50758823]
["bitfinex-derivatives","BTCF0:USTF0",1733688626321,0.51566518,100180.0,100170.0,0.50758823]
["bitfinex-derivatives","BTCF0:USTF0",1733688626523,0.34897757,100180.0,100170.0,0.10188523]
["bitfinex-derivatives","BTCF0:USTF0",1733688626731,0.13947675,100180.0,100170.0,0.05188523]
["bitfinex-derivatives","BTCF0:USTF0",1733688627822,0.13947675,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688628025,0.14147675,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688628222,0.51744288,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688628524,0.35097757,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688628925,0.35297757,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688630924,0.32297312,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688633226,0.68377312,100180.0,100170.0,0.04988523]
["bitfinex-derivatives","BTCF0:USTF0",1733688633424,0.68377312,100180.0,100170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688633425,1.00377312,100180.0,100170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688633731,0.044903,100170.0,100160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688634030,0.044907,100160.0,100150.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733688634229,0.044907,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688634230,0.46592,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688634535,0.46592,100160.0,100150.0,0.4606253]
["bitfinex-derivatives","BTCF0:USTF0",1733688635634,0.46592,100160.0,100150.0,0.4626253]
["bitfinex-derivatives","BTCF0:USTF0",1733688636334,0.28640382,100160.0,100150.0,0.4606253]
["bitfinex-derivatives","BTCF0:USTF0",1733688636537,0.28740382,100160.0,100150.0,0.4666253]
["bitfinex-derivatives","BTCF0:USTF0",1733688637226,0.64720382,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688638030,0.497607,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688638230,0.67688009,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688638832,0.68708632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688643024,0.32628632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688643931,0.69708632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688645620,0.33628632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688646019,0.27641548,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688646229,0.36596568,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688646633,0.27641548,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688648338,0.42566829,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688650045,0.41566829,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688652938,0.32628632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688653629,0.32628632,100160.0,100150.0,0.1049464]
["bitfinex-derivatives","BTCF0:USTF0",1733688654444,0.32628632,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688660942,0.29656912,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688661448,0.47584221,100160.0,100150.0,0.1018253]
["bitfinex-derivatives","BTCF0:USTF0",1733688662244,0.32628632,100160.0,100150.0,0.27922869]
["bitfinex-derivatives","BTCF0:USTF0",1733688663745,0.32628632,100160.0,100150.0,0.28234979]
["bitfinex-derivatives","BTCF0:USTF0",1733688666661,0.32628632,100160.0,100150.0,0.27922869]
["bitfinex-derivatives","BTCF0:USTF0",1733688667851,0.26538632,100160.0,100150.0,0.68806177]
["bitfinex-derivatives","BTCF0:USTF0",1733688668044,0.37394034,100160.0,100150.0,0.92453613]
["bitfinex-derivatives","BTCF0:USTF0",1733688668251,0.31447044,100160.0,100150.0,1.3784693]
["bitfinex-derivatives","BTCF0:USTF0",1733688668540,0.25451299,100160.0,100150.0,1.3784693]
["bitfinex-derivatives","BTCF0:USTF0",1733688668754,0.25451299,100160.0,100150.0,1.13887386]
["bitfinex-derivatives","BTCF0:USTF0",1733688669548,0.25451299,100160.0,100150.0,1.37540307]
["bitfinex-derivatives","BTCF0:USTF0",1733688669758,0.13471186,100160.0,100150.0,1.13887386]
["bitfinex-derivatives","BTCF0:USTF0",1733688670553,0.13471186,100160.0,100150.0,1.3753134]
["bitfinex-derivatives","BTCF0:USTF0",1733688671750,0.13471186,100160.0,100150.0,1.38531184]
["bitfinex-derivatives","BTCF0:USTF0",1733688672152,0.13471186,100160.0,100150.0,1.3835489]
["bitfinex-derivatives","BTCF0:USTF0",1733688673149,0.13471186,100160.0,100150.0,1.06962688]
["bitfinex-derivatives","BTCF0:USTF0",1733688673453,0.13471186,100160.0,100150.0,0.77403393]
["bitfinex-derivatives","BTCF0:USTF0",1733688673652,0.13471186,100160.0,100150.0,0.95129652]
["bitfinex-derivatives","BTCF0:USTF0",1733688673951,0.13471186,100160.0,100150.0,0.77403393]
["bitfinex-derivatives","BTCF0:USTF0",1733688674345,0.13471186,100160.0,100150.0,1.06962688]
["bitfinex-derivatives","BTCF0:USTF0",1733688674551,0.13471186,100160.0,100150.0,0.95126943]
["bitfinex-derivatives","BTCF0:USTF0",1733688674757,0.13471186,100160.0,100150.0,1.06962688]
["bitfinex-derivatives","BTCF0:USTF0",1733688674951,0.13471186,100160.0,100150.0,0.95127145]
["bitfinex-derivatives","BTCF0:USTF0",1733688675948,0.31446838,100160.0,100150.0,0.53759439]
["bitfinex-derivatives","BTCF0:USTF0",1733688676844,0.31446838,100160.0,100150.0,0.89839439]
["bitfinex-derivatives","BTCF0:USTF0",1733688677251,0.16470813,100160.0,100150.0,0.89839439]
["bitfinex-derivatives","BTCF0:USTF0",1733688677555,0.25436643,100160.0,100150.0,0.89839439]
["bitfinex-derivatives","BTCF0:USTF0",1733688677747,0.25436643,100160.0,100150.0,0.17679439]
["bitfinex-derivatives","BTCF0:USTF0",1733688677947,0.25436643,100160.0,100150.0,0.89839439]
["bitfinex-derivatives","BTCF0:USTF0",1733688681650,0.28446643,100160.0,100150.0,0.89839439]
["bitfinex-derivatives","BTCF0:USTF0",1733688683155,0.1646653,100160.0,100150.0,1.31207145]
["bitfinex-derivatives","BTCF0:USTF0",1733688687861,0.274643,100170.0,100160.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733688688063,0.296643,100170.0,100160.0,0.405707]
["bitfinex-derivatives","BTCF0:USTF0",1733688688252,0.2069847,100170.0,100160.0,0.58298452]
["bitfinex-derivatives","BTCF0:USTF0",1733688688565,0.2069847,100170.0,100160.0,0.68282975]
["bitfinex-derivatives","BTCF0:USTF0",1733688689362,0.2109847,100170.0,100160.0,0.68282975]
["bitfinex-derivatives","BTCF0:USTF0",1733688693359,0.2109047,100170.0,100160.0,0.68282975]
["bitfinex-derivatives","BTCF0:USTF0",1733688693559,0.36066495,100170.0,100160.0,0.68282975]
["bitfinex-derivatives","BTCF0:USTF0",1733688694569,0.36066495,100170.0,100160.0,0.91926929]
["bitfinex-derivatives","BTCF0:USTF0",1733688696563,0.36066495,100170.0,100160.0,0.55846929]
["bitfinex-derivatives","BTCF0:USTF0",1733688696874,0.36066495,100170.0,100160.0,0.91926929]
["bitfinex-derivatives","BTCF0:USTF0",1733688697661,0.24086382,100170.0,100160.0,0.74203177]
["bitfinex-derivatives","BTCF0:USTF0",1733688698067,0.24086382,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688698068,0.27037666,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688698576,0.09110357,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688698766,0.13963791,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688698960,0.3193182,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688699165,0.27078395,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688699563,0.27078395,100170.0,100160.0,0.52556878]
["bitfinex-derivatives","BTCF0:USTF0",1733688699776,0.09110357,100170.0,100160.0,0.50559223]
["bitfinex-derivatives","BTCF0:USTF0",1733688701668,0.49645499,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688701863,0.5700339,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688702071,1.02133308,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688702272,1.28965605,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688702577,1.05022654,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688702772,1.28968108,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688706176,0.99125673,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688706589,0.48190357,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688707772,0.66128571,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688708481,0.66128594,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688713276,0.48190357,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688713884,0.69125673,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688714586,0.93071127,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688715484,0.95098631,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688716485,0.71153177,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688716683,0.95098631,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688717085,0.71153177,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688717381,0.95098631,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688717581,0.71153177,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688718385,0.95098631,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688718587,0.71153177,100170.0,100160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733688720875,0.044907,100160.0,100150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688721077,0.044912,100150.0,100140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688721381,0.044916,100140.0,100130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733688721690,0.25417038,100140.0,100130.0,0.46063527]
["bitfinex-derivatives","BTCF0:USTF0",1733688722486,0.25417038,100140.0,100130.0,0.46663527]
["bitfinex-derivatives","BTCF0:USTF0",1733688722487,0.25517038,100140.0,100130.0,0.46663527]
["bitfinex-derivatives","BTCF0:USTF0",1733688722993,0.28797038,100140.0,100130.0,0.46663527]
["bitfinex-derivatives","BTCF0:USTF0",1733688723693,0.28797038,100140.0,100130.0,0.47063527]
["bitfinex-derivatives","BTCF0:USTF0",1733688727788,0.045996,100140.0,100130.0,0.9497865]
["bitfinex-derivatives","BTCF0:USTF0",1733688728185,0.045996,100140.0,100130.0,0.71334696]
["bitfinex-derivatives","BTCF0:USTF0",1733688728186,0.135636,100140.0,100130.0,0.71334696]
["bitfinex-derivatives","BTCF0:USTF0",1733688728681,0.25516422,100140.0,100130.0,0.71334696]
["bitfinex-derivatives","BTCF0:USTF0",1733688728888,0.135636,100140.0,100130.0,0.71334696]
["bitfinex-derivatives","BTCF0:USTF0",1733688729495,0.25516422,100140.0,100130.0,0.71334696]
["bitfinex-derivatives","BTCF0:USTF0",1733688729689,0.25516422,100140.0,100130.0,0.9497865]
["bitfinex-derivatives","BTCF0:USTF0",1733688732691,0.04072,100140.0,100130.0,1.06790351]
["bitfinex-derivatives","BTCF0:USTF0",1733688732889,0.04072,100140.0,100130.0,1.38458501]
["bitfinex-derivatives","BTCF0:USTF0",1733688733797,0.02022,100140.0,100130.0,1.68458501]
["bitfinex-derivatives","BTCF0:USTF0",1733688733994,0.12952822,100150.0,100140.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733688734206,0.12952822,100150.0,100140.0,0.90207618]
["bitfinex-derivatives","BTCF0:USTF0",1733688734207,0.11952822,100150.0,100140.0,0.90207618]
["bitfinex-derivatives","BTCF0:USTF0",1733688734493,0.11952822,100150.0,100140.0,0.90210702]
["bitfinex-derivatives","BTCF0:USTF0",1733688734697,0.20431294,100160.0,100150.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733688734899,0.19431294,100160.0,100150.0,0.405712]
["bitfinex-derivatives","BTCF0:USTF0",1733688735092,0.19431294,100160.0,100150.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733688735293,0.19431294,100160.0,100150.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1733688735487,0.3139207,100160.0,100150.0,0.5056072]
["bitfinex-derivatives","BTCF0:USTF0",1733688736092,0.3139207,100160.0,100150.0,0.5076072]
["bitfinex-derivatives","BTCF0:USTF0",1733688736397,0.16451776,100160.0,100150.0,0.92134347]
["bitfinex-derivatives","BTCF0:USTF0",1733688737803,0.16451776,100160.0,100150.0,0.94135507]
["bitfinex-derivatives","BTCF0:USTF0",1733688738694,0.04491,100160.0,100150.0,0.94135507]
["bitfinex-derivatives","BTCF0:USTF0",1733688739300,0.16451776,100160.0,100150.0,0.94135507]
["bitfinex-derivatives","BTCF0:USTF0",1733688739492,0.04491,100160.0,100150.0,0.68491751]
["bitfinex-derivatives","BTCF0:USTF0",1733688739695,0.04491,100160.0,100150.0,0.70492457]
["bitfinex-derivatives","BTCF0:USTF0",1733688741194,0.04491,100160.0,100150.0,0.34412457]
["bitfinex-derivatives","BTCF0:USTF0",1733688741498,0.04491,100160.0,100150.0,1.05582096]
["bitfinex-derivatives","BTCF0:USTF0",1733688742092,0.04491,100160.0,100150.0,1.07581248]
["bitfinex-derivatives","BTCF0:USTF0",1733688742492,0.04491,100160.0,100150.0,1.05582096]
["bitfinex-derivatives","BTCF0:USTF0",1733688742792,0.04491,100160.0,100150.0,1.07580885]
["bitfinex-derivatives","BTCF0:USTF0",1733688743306,0.04491,100160.0,100150.0,0.35420885]
["bitfinex-derivatives","BTCF0:USTF0",1733688743603,0.04491,100160.0,100150.0,1.07580885]
["bitfinex-derivatives","BTCF0:USTF0",1733688744396,0.36584771,100170.0,100160.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733688744600,0.19611276,100170.0,100160.0,0.58301731]
["bitfinex-derivatives","BTCF0:USTF0",1733688744791,0.20508551,100180.0,100170.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733688744996,0.19508551,100180.0,100170.0,0.405703]
["bitfinex-derivatives","BTCF0:USTF0",1733688745196,0.19508551,100180.0,100170.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733688745609,0.19508551,100180.0,100170.0,0.50557827]
["bitfinex-derivatives","BTCF0:USTF0",1733688746204,0.19508551,100180.0,100170.0,0.46067527]
["bitfinex-derivatives","BTCF0:USTF0",1733688746398,0.21608551,100180.0,100170.0,0.10087527]
["bitfinex-derivatives","BTCF0:USTF0",1733688746596,0.39688845,100180.0,100170.0,0.10087527]
["bitfinex-derivatives","BTCF0:USTF0",1733688746906,0.81734791,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688748812,0.82751875,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688751296,0.70820175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688751499,0.49884859,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688751799,0.70820175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688757213,0.94765629,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688757413,0.70820175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688757603,0.94765629,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688757804,0.70820175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688758311,0.67824438,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688758810,0.67827518,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688759009,0.49884859,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688762014,0.13804859,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688762211,0.35608476,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688762410,0.30754937,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688762921,0.45714147,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688763216,0.30754937,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688766310,0.33740175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688773324,0.45710607,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688773514,0.30753449,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688773715,0.45710979,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688784934,0.30753449,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688786037,0.69833449,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688786233,0.51884859,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688787324,0.72820175,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688788428,0.75830313,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688790228,1.26775708,100180.0,100160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688790534,1.01811398,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688790739,0.044907,100160.0,100150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688791035,0.044912,100150.0,100140.0,0.60302531]
["bitfinex-derivatives","BTCF0:USTF0",1733688791226,0.044912,100150.0,100140.0,0.60324562]
["bitfinex-derivatives","BTCF0:USTF0",1733688791227,0.37409573,100150.0,100140.0,0.60324562]
["bitfinex-derivatives","BTCF0:USTF0",1733688791534,0.19462097,100150.0,100140.0,0.60324562]
["bitfinex-derivatives","BTCF0:USTF0",1733688791725,0.19462097,100150.0,100140.0,0.34228089]
["bitfinex-derivatives","BTCF0:USTF0",1733688792036,0.19462097,100150.0,100140.0,0.70308089]
["bitfinex-derivatives","BTCF0:USTF0",1733688792237,0.19462097,100150.0,100140.0,0.70508089]
["bitfinex-derivatives","BTCF0:USTF0",1733688792431,0.31526106,100150.0,100140.0,0.71108089]
["bitfinex-derivatives","BTCF0:USTF0",1733688792631,0.31525672,100150.0,100140.0,0.71108089]
["bitfinex-derivatives","BTCF0:USTF0",1733688793536,0.31525672,100150.0,100140.0,0.54366766]
["bitfinex-derivatives","BTCF0:USTF0",1733688794332,0.31525672,100150.0,100140.0,0.48885558]
["bitfinex-derivatives","BTCF0:USTF0",1733688794737,0.19562097,100150.0,100140.0,0.48885558]
["bitfinex-derivatives","BTCF0:USTF0",1733688794930,0.3152156,100150.0,100140.0,0.48885558]
["bitfinex-derivatives","BTCF0:USTF0",1733688795129,0.19562097,100150.0,100140.0,0.48885558]
["bitfinex-derivatives","BTCF0:USTF0",1733688795329,0.19562097,100150.0,100140.0,0.46863527]
["bitfinex-derivatives","BTCF0:USTF0",1733688795828,0.37517573,100150.0,100140.0,0.46863527]
["bitfinex-derivatives","BTCF0:USTF0",1733688796024,0.37517573,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688796439,0.16554411,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688796738,0.31517308,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688798636,0.32516372,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688799343,0.17553475,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688803342,0.32516372,100150.0,100140.0,0.10783527]
["bitfinex-derivatives","BTCF0:USTF0",1733688804838,0.20561161,100150.0,100140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733688805045,0.56641161,100150.0,100140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733688808834,0.044916,100140.0,100130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688809041,0.044916,100140.0,100120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688809042,0.044921,100130.0,100120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688809237,0.044921,100130.0,100110.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1733688809238,0.044925,100120.0,100110.0,0.095129]
["bitfinex-derivatives","BTCF0:USTF0",1733688809546,0.076305,100120.0,100110.0,0.45633883]
["bitfinex-derivatives","BTCF0:USTF0",1733688809742,0.076305,100120.0,100110.0,0.55619403]
["bitfinex-derivatives","BTCF0:USTF0",1733688810738,0.077305,100120.0,100110.0,0.56419403]
["bitfinex-derivatives","BTCF0:USTF0",1733688811147,0.078305,100120.0,100110.0,0.56519403]
["bitfinex-derivatives","BTCF0:USTF0",1733688811840,0.00208,100120.0,100110.0,0.9789303]
["bitfinex-derivatives","BTCF0:USTF0",1733688812047,0.054924,100130.0,100110.0,1.44888704]
["bitfinex-derivatives","BTCF0:USTF0",1733688812248,0.054924,100130.0,100120.0,0.58266482]
["bitfinex-derivatives","BTCF0:USTF0",1733688812548,0.044924,100130.0,100120.0,0.63337465]
["bitfinex-derivatives","BTCF0:USTF0",1733688812937,0.087119,100140.0,100130.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733688813138,0.077119,100140.0,100130.0,0.45657501]
["bitfinex-derivatives","BTCF0:USTF0",1733688813339,0.077119,100140.0,100130.0,0.45661501]
["bitfinex-derivatives","BTCF0:USTF0",1733688813539,0.077119,100140.0,100130.0,0.55649016]
["bitfinex-derivatives","BTCF0:USTF0",1733688814051,0.078119,100140.0,100130.0,0.53833615]
["bitfinex-derivatives","BTCF0:USTF0",1733688814853,0.078119,100140.0,100130.0,0.55855121]
["bitfinex-derivatives","BTCF0:USTF0",1733688815143,0.078119,100140.0,100130.0,0.55854144]
["bitfinex-derivatives","BTCF0:USTF0",1733688815348,0.078119,100140.0,100130.0,0.53833615]
["bitfinex-derivatives","BTCF0:USTF0",1733688815745,0.078119,100140.0,100130.0,0.54233615]
["bitfinex-derivatives","BTCF0:USTF0",1733688816045,0.078119,100140.0,100130.0,0.56255666]
["bitfinex-derivatives","BTCF0:USTF0",1733688816247,0.078119,100140.0,100130.0,0.71927597]
["bitfinex-derivatives","BTCF0:USTF0",1733688816458,0.078119,100140.0,100130.0,0.7395053]
["bitfinex-derivatives","BTCF0:USTF0",1733688817550,0.078119,100140.0,100130.0,0.7395087]
["bitfinex-derivatives","BTCF0:USTF0",1733688818353,0.34682019,100140.0,100130.0,0.56256896]
["bitfinex-derivatives","BTCF0:USTF0",1733688818749,0.34682019,100140.0,100130.0,0.53186896]
["bitfinex-derivatives","BTCF0:USTF0",1733688819251,0.34682019,100140.0,100130.0,0.53187028]
["bitfinex-derivatives","BTCF0:USTF0",1733688819455,0.34682019,100140.0,100130.0,0.51163615]
["bitfinex-derivatives","BTCF0:USTF0",1733688820246,0.22739119,100140.0,100130.0,0.46671515]
["bitfinex-derivatives","BTCF0:USTF0",1733688820451,0.25779119,100140.0,100130.0,0.46671515]
["bitfinex-derivatives","BTCF0:USTF0",1733688820650,0.25779119,100140.0,100130.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733688823253,0.43734595,100140.0,100130.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733688826449,0.25779119,100140.0,100130.0,0.54377982]
["bitfinex-derivatives","BTCF0:USTF0",1733688827164,0.37745539,100140.0,100130.0,0.54377982]
["bitfinex-derivatives","BTCF0:USTF0",1733688828068,0.25779119,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688828460,0.37745853,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688828655,0.25779119,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688828862,0.37745864,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688829266,0.25779119,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688830563,0.25779119,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688831566,0.25779119,100140.0,100130.0,0.54377982]
["bitfinex-derivatives","BTCF0:USTF0",1733688833964,0.26779119,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688839168,0.44734595,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688839368,0.44734595,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688839668,0.65887376,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688840073,0.479319,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688841467,0.92822749,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688843274,0.56742749,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688844180,0.32797295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688844572,0.68877295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688845170,0.479319,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688846987,0.29809588,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688847585,0.25770594,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688847790,0.25769379,100140.0,100130.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733688847994,0.25769379,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688848383,0.078119,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688848588,0.7681746,100140.0,100130.0,0.18297982]
["bitfinex-derivatives","BTCF0:USTF0",1733688849185,0.7781746,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688849385,0.62851495,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688853800,0.448919,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688854994,0.65837295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688855201,0.448919,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688855402,0.65837295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688855601,0.89782749,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688858705,0.65837295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688860610,0.448919,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688860807,0.65837295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688861107,0.448919,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688861502,0.65837295,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688862900,0.67858649,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688863101,0.31778649,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688863301,0.67858649,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688863499,0.85819264,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688863704,0.64873869,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688872111,0.46913254,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688872513,0.67858649,100140.0,100130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733688873319,0.67858649,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688878720,0.70858708,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688878915,0.97691005,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688879215,0.70858708,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688880317,0.91820292,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688880522,0.67874838,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688882311,1.26646278,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688882516,0.97691005,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688882722,0.70858708,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688883122,0.97691005,100140.0,100130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733688885111,0.97691005,100140.0,100130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733688885316,0.044921,100130.0,100120.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1733688885514,1.05503532,100130.0,100120.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1733688885715,0.76709769,100130.0,100120.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1733688886012,1.00655223,100130.0,100120.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1733688886219,0.76709769,100130.0,100120.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1733688886726,1.00755223,100130.0,100120.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1733688887419,1.00855223,100130.0,100120.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733688888222,0.76909769,100130.0,100120.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733688889219,0.044925,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733688889516,0.044929,100110.0,100100.0,0.54773982]
["bitfinex-derivatives","BTCF0:USTF0",1733688889719,0.19451536,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688889913,0.19455536,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688890116,0.3142045,100110.0,100100.0,0.53773982]
["bitfinex-derivatives","BTCF0:USTF0",1733688890419,0.3142045,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688891425,0.3152045,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688892122,0.3162045,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688893125,0.3162045,100110.0,100090.0,0.8498643]
["bitfinex-derivatives","BTCF0:USTF0",1733688893126,0.044934,100100.0,100090.0,0.8498643]
["bitfinex-derivatives","BTCF0:USTF0",1733688893325,0.1346511,100100.0,100090.0,0.8605319]
["bitfinex-derivatives","BTCF0:USTF0",1733688893618,0.25434024,100100.0,100090.0,0.54706123]
["bitfinex-derivatives","BTCF0:USTF0",1733688893821,0.25434024,100100.0,100090.0,0.12206123]
["bitfinex-derivatives","BTCF0:USTF0",1733688894120,0.25434024,100100.0,100090.0,0.46219363]
["bitfinex-derivatives","BTCF0:USTF0",1733688894421,0.25534024,100100.0,100090.0,0.48288853]
["bitfinex-derivatives","BTCF0:USTF0",1733688894620,0.26534024,100100.0,100090.0,0.48288853]
["bitfinex-derivatives","BTCF0:USTF0",1733688894826,0.26632299,100100.0,100090.0,0.48588853]
["bitfinex-derivatives","BTCF0:USTF0",1733688895025,0.17662314,100100.0,100090.0,0.48588853]
["bitfinex-derivatives","BTCF0:USTF0",1733688895220,0.3262095,100100.0,100090.0,0.48588853]
["bitfinex-derivatives","BTCF0:USTF0",1733688895725,0.3262095,100100.0,100090.0,0.46519363]
["bitfinex-derivatives","BTCF0:USTF0",1733688896726,0.3262095,100100.0,100090.0,0.48590771]
["bitfinex-derivatives","BTCF0:USTF0",1733688897124,0.17662314,100100.0,100090.0,0.64213345]
["bitfinex-derivatives","BTCF0:USTF0",1733688900629,0.17662314,100100.0,100090.0,0.68707145]
["bitfinex-derivatives","BTCF0:USTF0",1733688900821,0.14666306,100100.0,100090.0,0.74655759]
["bitfinex-derivatives","BTCF0:USTF0",1733688901015,0.14666306,100100.0,100090.0,1.04655759]
["bitfinex-derivatives","BTCF0:USTF0",1733688901420,0.056974,100100.0,100090.0,1.68757006]
["bitfinex-derivatives","BTCF0:USTF0",1733688903731,0.056974,100100.0,100090.0,1.38757006]
["bitfinex-derivatives","BTCF0:USTF0",1733688904232,0.006974,100100.0,100090.0,1.80576942]
["bitfinex-derivatives","BTCF0:USTF0",1733688904526,0.051908,100100.0,100090.0,1.80576942]
["bitfinex-derivatives","BTCF0:USTF0",1733688905531,0.051908,100100.0,100090.0,1.80522071]
["bitfinex-derivatives","BTCF0:USTF0",1733688906527,0.051908,100100.0,100090.0,2.12945097]
["bitfinex-derivatives","BTCF0:USTF0",1733688906728,0.051908,100100.0,100090.0,1.80515448]
["bitfinex-derivatives","BTCF0:USTF0",1733688908836,0.051908,100100.0,100090.0,1.36294467]
["bitfinex-derivatives","BTCF0:USTF0",1733688908837,0.14159706,100100.0,100090.0,1.36294467]
["bitfinex-derivatives","BTCF0:USTF0",1733688909032,0.27434559,100110.0,100100.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733688909237,0.25439596,100110.0,100100.0,0.90162552]
["bitfinex-derivatives","BTCF0:USTF0",1733688909440,0.08981682,100110.0,100100.0,0.90162552]
["bitfinex-derivatives","BTCF0:USTF0",1733688909641,0.08981682,100110.0,100100.0,1.10347488]
["bitfinex-derivatives","BTCF0:USTF0",1733688910142,0.09081682,100110.0,100100.0,1.10747488]
["bitfinex-derivatives","BTCF0:USTF0",1733688910733,0.09181682,100110.0,100100.0,1.10847488]
["bitfinex-derivatives","BTCF0:USTF0",1733688911036,0.09181682,100110.0,100100.0,1.12893478]
["bitfinex-derivatives","BTCF0:USTF0",1733688912339,0.09181682,100110.0,100100.0,1.13003478]
["bitfinex-derivatives","BTCF0:USTF0",1733688912837,0.09181682,100110.0,100100.0,0.83003478]
["bitfinex-derivatives","BTCF0:USTF0",1733688914039,0.09181682,100110.0,100100.0,0.84027613]
["bitfinex-derivatives","BTCF0:USTF0",1733688914537,0.13674582,100110.0,100100.0,0.84027613]
["bitfinex-derivatives","BTCF0:USTF0",1733688914949,0.13674582,100110.0,100100.0,1.0176485]
["bitfinex-derivatives","BTCF0:USTF0",1733688915844,0.13674582,100110.0,100100.0,1.45973263]
["bitfinex-derivatives","BTCF0:USTF0",1733688915845,0.04705676,100110.0,100100.0,1.45973263]
["bitfinex-derivatives","BTCF0:USTF0",1733688916044,0.04705676,100110.0,100100.0,1.45973617]
["bitfinex-derivatives","BTCF0:USTF0",1733688917035,0.04705676,100110.0,100100.0,1.45863617]
["bitfinex-derivatives","BTCF0:USTF0",1733688917539,0.04705676,100110.0,100100.0,1.45878449]
["bitfinex-derivatives","BTCF0:USTF0",1733688918543,0.07805676,100110.0,100100.0,1.45878449]
["bitfinex-derivatives","BTCF0:USTF0",1733688918942,0.07805676,100110.0,100100.0,0.77797613]
["bitfinex-derivatives","BTCF0:USTF0",1733688919146,0.07805676,100110.0,100100.0,0.94516444]
["bitfinex-derivatives","BTCF0:USTF0",1733688919340,0.19834582,100110.0,100100.0,0.94516444]
["bitfinex-derivatives","BTCF0:USTF0",1733688920245,0.19834582,100110.0,100100.0,0.30278467]
["bitfinex-derivatives","BTCF0:USTF0",1733688920443,0.31799496,100110.0,100100.0,0.10489511]
["bitfinex-derivatives","BTCF0:USTF0",1733688920642,0.31799496,100110.0,100100.0,0.46569511]
["bitfinex-derivatives","BTCF0:USTF0",1733688920845,0.31799496,100110.0,100100.0,0.10489511]
["bitfinex-derivatives","BTCF0:USTF0",1733688921346,0.31799496,100110.0,100100.0,0.46569511]
["bitfinex-derivatives","BTCF0:USTF0",1733688921548,0.31799496,100110.0,100100.0,0.10489511]
["bitfinex-derivatives","BTCF0:USTF0",1733688922341,0.31799496,100110.0,100100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733688922540,0.31799496,100110.0,100100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733688922738,0.2283059,100110.0,100100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733688923942,0.31799781,100110.0,100100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733688924536,0.31799781,100110.0,100100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733688924739,0.2283059,100110.0,100100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733688925135,0.2283059,100110.0,100100.0,0.54322966]
["bitfinex-derivatives","BTCF0:USTF0",1733688925643,0.5891059,100110.0,100100.0,0.18242966]
["bitfinex-derivatives","BTCF0:USTF0",1733688925844,0.75869226,100110.0,100090.0,0.39057395]
["bitfinex-derivatives","BTCF0:USTF0",1733688926037,0.16643898,100100.0,100090.0,0.38057395]
["bitfinex-derivatives","BTCF0:USTF0",1733688926245,0.64692812,100100.0,100090.0,0.13392818]
["bitfinex-derivatives","BTCF0:USTF0",1733688926452,0.28612812,100100.0,100090.0,0.13392818]
["bitfinex-derivatives","BTCF0:USTF0",1733688926751,0.28613965,100100.0,100090.0,0.00149852]
["bitfinex-derivatives","BTCF0:USTF0",1733688926941,0.19642314,100100.0,100090.0,0.36229852]
["bitfinex-derivatives","BTCF0:USTF0",1733688927245,0.3470095,100100.0,100090.0,0.36329852]
["bitfinex-derivatives","BTCF0:USTF0",1733688927454,0.28712803,100100.0,100090.0,0.00249852]
["bitfinex-derivatives","BTCF0:USTF0",1733688927752,0.3470095,100100.0,100090.0,0.00249852]
["bitfinex-derivatives","BTCF0:USTF0",1733688927952,0.3470095,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688928748,0.3470095,100100.0,100090.0,0.36329852]
["bitfinex-derivatives","BTCF0:USTF0",1733688928949,0.3480095,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688930547,0.3480095,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688931048,0.40786104,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688931452,0.22836036,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688931842,0.40786104,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688932042,0.40786104,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688933254,0.41786104,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688934652,0.41786104,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688935146,0.42805403,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688935454,0.42805403,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688936041,0.42805403,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688936448,0.24855335,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688937747,0.24855335,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688939060,0.30793949,100100.0,100090.0,0.36429852]
["bitfinex-derivatives","BTCF0:USTF0",1733688939859,0.30793949,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688940047,0.32742882,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688940652,0.32743302,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688940852,0.74825554,100100.0,100090.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1733688941160,0.74825554,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688944349,0.62884268,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688948461,0.80834336,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688949065,0.658757,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688949266,0.80825717,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688949460,0.658757,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688950463,0.658757,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688950665,0.044938,100090.0,100080.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1733688950857,0.044938,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688950858,0.2600107,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688951163,0.2600507,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688951963,0.2610507,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688952165,0.38072719,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688952465,0.2610507,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733688953167,0.2620507,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688954167,0.29197868,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688957770,0.32197868,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688958172,0.142478,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688958571,0.37079549,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688958873,0.32221842,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688961179,0.47200963,100090.0,100080.0,0.59844577]
["bitfinex-derivatives","BTCF0:USTF0",1733688962480,0.47200963,100090.0,100080.0,0.23764577]
["bitfinex-derivatives","BTCF0:USTF0",1733688962675,0.47200963,100090.0,100080.0,0.59844577]
["bitfinex-derivatives","BTCF0:USTF0",1733688965282,0.47200963,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688965474,0.32221842,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688966081,0.32221842,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688966082,0.68201842,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688966278,0.68201842,100090.0,100070.0,0.91303872]
["bitfinex-derivatives","BTCF0:USTF0",1733688966474,0.34761949,100080.0,100070.0,1.24212834]
["bitfinex-derivatives","BTCF0:USTF0",1733688966679,0.34765949,100080.0,100070.0,0.89303872]
["bitfinex-derivatives","BTCF0:USTF0",1733688966984,0.34765949,100080.0,100070.0,0.59744577]
["bitfinex-derivatives","BTCF0:USTF0",1733688967180,0.22780327,100080.0,100070.0,0.59744577]
["bitfinex-derivatives","BTCF0:USTF0",1733688968477,0.59860327,100080.0,100070.0,0.23764577]
["bitfinex-derivatives","BTCF0:USTF0",1733688968682,0.41754369,100080.0,100070.0,0.23764577]
["bitfinex-derivatives","BTCF0:USTF0",1733688968882,0.41854369,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688969087,0.044947,100070.0,100060.0,0.61744577]
["bitfinex-derivatives","BTCF0:USTF0",1733688969381,0.19480559,100070.0,100060.0,0.7185399]
["bitfinex-derivatives","BTCF0:USTF0",1733688970379,0.19480559,100070.0,100060.0,0.46072505]
["bitfinex-derivatives","BTCF0:USTF0",1733688970689,0.19580559,100070.0,100060.0,0.46072505]
["bitfinex-derivatives","BTCF0:USTF0",1733688971789,0.19680559,100070.0,100060.0,0.46172505]
["bitfinex-derivatives","BTCF0:USTF0",1733688972988,0.68611242,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688973287,0.66738369,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688973589,0.044952,100060.0,100050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688973783,0.044957,100050.0,100040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733688973982,0.044957,100050.0,100030.0,0.71124478]
["bitfinex-derivatives","BTCF0:USTF0",1733688973983,0.044961,100040.0,100030.0,0.71124478]
["bitfinex-derivatives","BTCF0:USTF0",1733688974182,0.25445493,100040.0,100030.0,0.71972354]
["bitfinex-derivatives","BTCF0:USTF0",1733688974377,0.13478411,100040.0,100030.0,0.58301281]
["bitfinex-derivatives","BTCF0:USTF0",1733688975391,0.13578411,100040.0,100030.0,0.55340806]
["bitfinex-derivatives","BTCF0:USTF0",1733688975787,0.25549493,100040.0,100030.0,0.55340806]
["bitfinex-derivatives","BTCF0:USTF0",1733688976087,0.046001,100040.0,100030.0,0.52493405]
["bitfinex-derivatives","BTCF0:USTF0",1733688976285,0.047001,100040.0,100030.0,0.52343504]
["bitfinex-derivatives","BTCF0:USTF0",1733688976690,0.13678411,100040.0,100030.0,0.52343504]
["bitfinex-derivatives","BTCF0:USTF0",1733688976889,0.16968411,100040.0,100030.0,0.52343504]
["bitfinex-derivatives","BTCF0:USTF0",1733688977288,0.079901,100040.0,100030.0,0.52343504]
["bitfinex-derivatives","BTCF0:USTF0",1733688977789,0.079901,100040.0,100030.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733688978896,0.0901932,100040.0,100030.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733688979785,0.0901932,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688981785,0.0572932,100040.0,100030.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733688981983,0.0572932,100040.0,100030.0,0.50673101]
["bitfinex-derivatives","BTCF0:USTF0",1733688982189,0.0572932,100040.0,100030.0,0.52778645]
["bitfinex-derivatives","BTCF0:USTF0",1733688983288,0.044961,100040.0,100030.0,0.52778645]
["bitfinex-derivatives","BTCF0:USTF0",1733688986586,0.044961,100040.0,100030.0,0.50673101]
["bitfinex-derivatives","BTCF0:USTF0",1733688986790,0.044961,100040.0,100030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733688988785,0.044961,100040.0,100030.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733688990099,0.29606406,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688990692,0.71648789,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688990895,0.65690802,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688991087,0.53766037,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688991292,0.65690802,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733688992292,0.65790802,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688993302,0.65890802,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733688993598,0.65890802,100040.0,100030.0,0.50773101]
["bitfinex-derivatives","BTCF0:USTF0",1733688993599,0.07938068,100040.0,100030.0,0.50773101]
["bitfinex-derivatives","BTCF0:USTF0",1733688994103,0.07938068,100040.0,100030.0,0.54083101]
["bitfinex-derivatives","BTCF0:USTF0",1733688994799,0.07938068,100040.0,100030.0,0.54395559]
["bitfinex-derivatives","BTCF0:USTF0",1733688995795,0.04708068,100040.0,100030.0,0.54395559]
["bitfinex-derivatives","BTCF0:USTF0",1733688995996,0.04708068,100040.0,100030.0,0.56499244]
["bitfinex-derivatives","BTCF0:USTF0",1733688996506,0.04708068,100040.0,100030.0,0.8014719]
["bitfinex-derivatives","BTCF0:USTF0",1733688996705,0.04708068,100040.0,100030.0,0.56499244]
["bitfinex-derivatives","BTCF0:USTF0",1733688997312,0.04708068,100040.0,100030.0,0.8014719]
["bitfinex-derivatives","BTCF0:USTF0",1733688997812,0.04708068,100040.0,100030.0,0.56499244]
["bitfinex-derivatives","BTCF0:USTF0",1733688998409,0.04708068,100040.0,100030.0,0.8014719]
["bitfinex-derivatives","BTCF0:USTF0",1733688998702,0.04708068,100040.0,100030.0,0.80147183]
["bitfinex-derivatives","BTCF0:USTF0",1733688998906,0.04708068,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733688998907,0.25580802,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733688999110,0.13656037,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733688999404,0.25580802,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733689001609,0.25605693,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733689001805,0.16632833,100040.0,100030.0,0.56499237]
["bitfinex-derivatives","BTCF0:USTF0",1733689002203,0.16632833,100040.0,100030.0,0.52002637]
["bitfinex-derivatives","BTCF0:USTF0",1733689002398,0.31538789,100040.0,100030.0,0.52002637]
["bitfinex-derivatives","BTCF0:USTF0",1733689002610,0.16632833,100040.0,100030.0,0.52002637]
["bitfinex-derivatives","BTCF0:USTF0",1733689003410,0.31538789,100040.0,100030.0,0.52002637]
["bitfinex-derivatives","BTCF0:USTF0",1733689006012,0.31538789,100040.0,100030.0,0.75650583]
["bitfinex-derivatives","BTCF0:USTF0",1733689006013,0.1368718,100040.0,100030.0,0.75650583]
["bitfinex-derivatives","BTCF0:USTF0",1733689006212,0.1368718,100040.0,100030.0,1.05210515]
["bitfinex-derivatives","BTCF0:USTF0",1733689006911,0.1368718,100040.0,100030.0,1.09707115]
["bitfinex-derivatives","BTCF0:USTF0",1733689007314,0.1368718,100040.0,100030.0,0.80147183]
["bitfinex-derivatives","BTCF0:USTF0",1733689007499,0.1368718,100040.0,100030.0,1.09707115]
["bitfinex-derivatives","BTCF0:USTF0",1733689009000,0.1368718,100040.0,100030.0,0.80147183]
["bitfinex-derivatives","BTCF0:USTF0",1733689010204,0.1368718,100040.0,100030.0,0.72340583]
["bitfinex-derivatives","BTCF0:USTF0",1733689010406,0.1368718,100040.0,100030.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733689010601,0.34788789,100040.0,100030.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733689011013,0.22864024,100040.0,100030.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733689011413,0.78831171,100040.0,100030.0,0.00512451]
["bitfinex-derivatives","BTCF0:USTF0",1733689011718,0.044966,100030.0,100020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733689011912,0.04497,100020.0,100010.0,0.61727946]
["bitfinex-derivatives","BTCF0:USTF0",1733689012218,0.04497,100020.0,100010.0,0.72558932]
["bitfinex-derivatives","BTCF0:USTF0",1733689012219,0.13477941,100020.0,100010.0,0.72558932]
["bitfinex-derivatives","BTCF0:USTF0",1733689012608,0.13477941,100020.0,100010.0,0.71850871]
["bitfinex-derivatives","BTCF0:USTF0",1733689012810,0.13477941,100020.0,100010.0,0.72558735]
["bitfinex-derivatives","BTCF0:USTF0",1733689013509,0.13477941,100020.0,100010.0,0.69724447]
["bitfinex-derivatives","BTCF0:USTF0",1733689013510,0.2545188,100020.0,100010.0,0.69724447]
["bitfinex-derivatives","BTCF0:USTF0",1733689013718,0.13577941,100020.0,100010.0,0.69824447]
["bitfinex-derivatives","BTCF0:USTF0",1733689013907,0.13677941,100020.0,100010.0,0.69824447]
["bitfinex-derivatives","BTCF0:USTF0",1733689014308,0.13677941,100020.0,100010.0,0.72661711]
["bitfinex-derivatives","BTCF0:USTF0",1733689014520,0.13677941,100020.0,100010.0,0.71952956]
["bitfinex-derivatives","BTCF0:USTF0",1733689014706,0.16817941,100020.0,100010.0,0.71952956]
["bitfinex-derivatives","BTCF0:USTF0",1733689015111,0.16817941,100020.0,100010.0,0.71925694]
["bitfinex-derivatives","BTCF0:USTF0",1733689016207,0.16817941,100020.0,100010.0,0.71925166]
["bitfinex-derivatives","BTCF0:USTF0",1733689017007,0.16817941,100020.0,100010.0,0.69824447]
["bitfinex-derivatives","BTCF0:USTF0",1733689018609,0.2879188,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689019410,0.16817941,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689019605,0.17807136,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689019827,0.29781075,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689020314,0.17807136,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689021120,0.20800134,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689022121,0.20800134,100020.0,100010.0,0.10096501]
["bitfinex-derivatives","BTCF0:USTF0",1733689022312,0.20800134,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689022518,0.2977164,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689023516,0.2977164,100020.0,100010.0,0.10096501]
["bitfinex-derivatives","BTCF0:USTF0",1733689023718,0.2977164,100020.0,100010.0,0.10409037]
["bitfinex-derivatives","BTCF0:USTF0",1733689024321,0.2977164,100020.0,100010.0,0.46489037]
["bitfinex-derivatives","BTCF0:USTF0",1733689024809,0.2977164,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689025013,0.2977164,100020.0,100010.0,0.4648903]
["bitfinex-derivatives","BTCF0:USTF0",1733689025721,0.2977164,100020.0,100010.0,0.1040903]
["bitfinex-derivatives","BTCF0:USTF0",1733689026108,0.2977164,100020.0,100010.0,0.4648903]
["bitfinex-derivatives","BTCF0:USTF0",1733689026312,0.2977164,100020.0,100010.0,0.1040903]
["bitfinex-derivatives","BTCF0:USTF0",1733689026711,0.2977164,100020.0,100010.0,0.4648903]
["bitfinex-derivatives","BTCF0:USTF0",1733689028220,0.2977164,100020.0,100010.0,0.46176501]
["bitfinex-derivatives","BTCF0:USTF0",1733689028516,0.2977164,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689029123,0.17797701,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689029623,0.17797701,100020.0,100010.0,0.46489033]
["bitfinex-derivatives","BTCF0:USTF0",1733689029813,0.17797701,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689031921,0.17797701,100020.0,100010.0,0.46489033]
["bitfinex-derivatives","BTCF0:USTF0",1733689032425,0.2977164,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689032612,0.17797701,100020.0,100010.0,0.46489033]
["bitfinex-derivatives","BTCF0:USTF0",1733689034310,0.17797701,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689034715,0.17797701,100020.0,100010.0,0.46489033]
["bitfinex-derivatives","BTCF0:USTF0",1733689034918,0.2977164,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689035109,0.17797701,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689035310,0.2977164,100020.0,100010.0,0.10409033]
["bitfinex-derivatives","BTCF0:USTF0",1733689035516,0.2977164,100020.0,100010.0,0.00412532]
["bitfinex-derivatives","BTCF0:USTF0",1733689035517,0.73847558,100020.0,100010.0,0.00412532]
["bitfinex-derivatives","BTCF0:USTF0",1733689035718,0.044975,100010.0,100000.0,0.38128807]
["bitfinex-derivatives","BTCF0:USTF0",1733689036022,0.044975,100010.0,100000.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1733689036023,0.37837718,100010.0,100000.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1733689037116,0.37937718,100010.0,100000.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1733689037719,0.38037718,100010.0,100000.0,0.36128807]
["bitfinex-derivatives","BTCF0:USTF0",1733689038923,0.38037005,100010.0,100000.0,0.46128307]
["bitfinex-derivatives","BTCF0:USTF0",1733689039119,0.3204546,100010.0,100000.0,0.46128307]
["bitfinex-derivatives","BTCF0:USTF0",1733689039423,0.2885546,100010.0,100000.0,0.69776253]
["bitfinex-derivatives","BTCF0:USTF0",1733689039624,0.2564546,100010.0,100000.0,0.69776253]
["bitfinex-derivatives","BTCF0:USTF0",1733689039823,0.2564546,100010.0,100000.0,0.46128307]
["bitfinex-derivatives","BTCF0:USTF0",1733689040019,0.13677379,100010.0,100000.0,0.763587]
["bitfinex-derivatives","BTCF0:USTF0",1733689040215,0.047015,100010.0,100000.0,1.42548655]
["bitfinex-derivatives","BTCF0:USTF0",1733689041121,0.33600155,100020.0,100000.0,1.18900709]
["bitfinex-derivatives","BTCF0:USTF0",1733689041320,0.33600155,100020.0,100010.0,0.59887817]
["bitfinex-derivatives","BTCF0:USTF0",1733689041511,0.32600155,100020.0,100010.0,0.59887817]
["bitfinex-derivatives","BTCF0:USTF0",1733689042022,0.32600155,100020.0,100010.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1733689043022,0.23624276,100020.0,100010.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1733689043212,0.23824276,100020.0,100010.0,0.59959816]
["bitfinex-derivatives","BTCF0:USTF0",1733689043818,0.23724276,100020.0,100010.0,0.60059816]
["bitfinex-derivatives","BTCF0:USTF0",1733689044326,0.26723619,100020.0,100010.0,0.36251999]
["bitfinex-derivatives","BTCF0:USTF0",1733689044627,0.44610766,100020.0,100010.0,0.36251999]
["bitfinex-derivatives","BTCF0:USTF0",1733689045729,0.26723619,100020.0,100010.0,0.54111958]
["bitfinex-derivatives","BTCF0:USTF0",1733689046024,0.23693619,100020.0,100010.0,0.68607958]
["bitfinex-derivatives","BTCF0:USTF0",1733689046227,0.35670096,100020.0,100010.0,0.68607958]
["bitfinex-derivatives","BTCF0:USTF0",1733689046417,0.23693619,100020.0,100010.0,0.68607958]
["bitfinex-derivatives","BTCF0:USTF0",1733689046611,0.35670233,100020.0,100010.0,0.68607958]
["bitfinex-derivatives","BTCF0:USTF0",1733689047024,0.35670233,100020.0,100010.0,0.64110458]
["bitfinex-derivatives","BTCF0:USTF0",1733689047218,0.38700233,100020.0,100010.0,0.64110458]
["bitfinex-derivatives","BTCF0:USTF0",1733689047619,0.38700233,100020.0,100010.0,0.64422974]
["bitfinex-derivatives","BTCF0:USTF0",1733689047823,0.26723619,100020.0,100010.0,0.64422974]
["bitfinex-derivatives","BTCF0:USTF0",1733689048221,0.44610766,100020.0,100010.0,0.46563015]
["bitfinex-derivatives","BTCF0:USTF0",1733689048631,0.26723619,100020.0,100010.0,0.46563015]
["bitfinex-derivatives","BTCF0:USTF0",1733689051113,0.47684514,100020.0,100010.0,0.88230791]
["bitfinex-derivatives","BTCF0:USTF0",1733689051319,0.3271709,100020.0,100010.0,0.88230791]
["bitfinex-derivatives","BTCF0:USTF0",1733689055416,0.3271709,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689055725,0.38701273,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689055918,0.23733849,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689056518,0.38701273,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689058228,0.23733849,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689059222,0.44616293,100020.0,100010.0,0.46563024]
["bitfinex-derivatives","BTCF0:USTF0",1733689066127,0.38707655,100020.0,100010.0,0.64422983]
["bitfinex-derivatives","BTCF0:USTF0",1733689066435,0.38707655,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689067627,0.38707655,100020.0,100010.0,0.521508]
["bitfinex-derivatives","BTCF0:USTF0",1733689067828,0.38707655,100020.0,100010.0,0.882308]
["bitfinex-derivatives","BTCF0:USTF0",1733689068226,0.26729146,100020.0,100010.0,1.32782982]
["bitfinex-derivatives","BTCF0:USTF0",1733689068641,0.26729146,100020.0,100010.0,1.33095508]
["bitfinex-derivatives","BTCF0:USTF0",1733689069329,0.26729146,100020.0,100010.0,1.32782982]
["bitfinex-derivatives","BTCF0:USTF0",1733689069530,0.44616293,100020.0,100010.0,1.33095507]
["bitfinex-derivatives","BTCF0:USTF0",1733689071224,0.44616293,100020.0,100010.0,0.24292341]
["bitfinex-derivatives","BTCF0:USTF0",1733689071225,0.45616293,100020.0,100010.0,0.24292341]
["bitfinex-derivatives","BTCF0:USTF0",1733689071436,0.81696293,100020.0,100010.0,0.24292341]
["bitfinex-derivatives","BTCF0:USTF0",1733689071735,0.66723342,100020.0,100010.0,0.24292341]
["bitfinex-derivatives","BTCF0:USTF0",1733689071932,0.66723342,100020.0,100010.0,0.42194395]
["bitfinex-derivatives","BTCF0:USTF0",1733689072638,0.66723342,100020.0,100010.0,0.4188187]
["bitfinex-derivatives","BTCF0:USTF0",1733689072841,0.66723342,100020.0,100010.0,0.4219443]
["bitfinex-derivatives","BTCF0:USTF0",1733689073228,0.69704534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689073432,0.33624534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689076044,0.69704534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689076539,0.33624534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689076743,0.69704534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689077130,0.33624534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689077737,0.69704534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689078130,0.33624534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689078331,0.69704534,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689079527,0.69704534,100020.0,100010.0,0.00484562]
["bitfinex-derivatives","BTCF0:USTF0",1733689080541,0.69704534,100020.0,100010.0,0.00171999]
["bitfinex-derivatives","BTCF0:USTF0",1733689081336,0.66820741,100020.0,100010.0,0.18074053]
["bitfinex-derivatives","BTCF0:USTF0",1733689081733,0.66820741,100020.0,100010.0,0.18386613]
["bitfinex-derivatives","BTCF0:USTF0",1733689082535,0.66820741,100020.0,100010.0,0.00484559]
["bitfinex-derivatives","BTCF0:USTF0",1733689085242,0.96820741,100020.0,100000.0,0.43274178]
["bitfinex-derivatives","BTCF0:USTF0",1733689085434,0.63422711,100010.0,100000.0,0.00564307]
["bitfinex-derivatives","BTCF0:USTF0",1733689085632,0.64564708,100010.0,100000.0,0.00564307]
["bitfinex-derivatives","BTCF0:USTF0",1733689086541,0.64564708,100010.0,100000.0,0.00664307]
["bitfinex-derivatives","BTCF0:USTF0",1733689088037,0.64664708,100010.0,100000.0,0.00564307]
["bitfinex-derivatives","BTCF0:USTF0",1733689088234,0.64764708,100010.0,100000.0,0.00564307]
["bitfinex-derivatives","BTCF0:USTF0",1733689089540,1.04760008,100010.0,99986.0,0.04261792]
["bitfinex-derivatives","BTCF0:USTF0",1733689089743,0.044987,99982.0,99973.0,0.23807817]
["bitfinex-derivatives","BTCF0:USTF0",1733689089941,0.0311,99981.0,99971.0,0.23807817]
["bitfinex-derivatives","BTCF0:USTF0",1733689090142,0.045031,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689090343,0.044991,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689091341,0.044991,99974.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689091342,0.0308,99980.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689091546,0.044993,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689092646,0.045993,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689093149,0.044998,99959.0,99958.0,0.23807817]
["bitfinex-derivatives","BTCF0:USTF0",1733689093341,0.044998,99959.0,99958.0,0.25921232]
["bitfinex-derivatives","BTCF0:USTF0",1733689093650,0.045038,99959.0,99958.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1733689093857,0.045038,99959.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689094245,4e-05,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689094444,4e-05,99958.0,99957.0,0.38197062]
["bitfinex-derivatives","BTCF0:USTF0",1733689095149,4e-05,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689096243,4e-05,99958.0,99957.0,0.38195629]
["bitfinex-derivatives","BTCF0:USTF0",1733689096856,0.00104,99958.0,99957.0,0.38195629]
["bitfinex-derivatives","BTCF0:USTF0",1733689097360,0.00104,99958.0,99957.0,0.38508309]
["bitfinex-derivatives","BTCF0:USTF0",1733689097855,0.00204,99958.0,99957.0,0.38508309]
["bitfinex-derivatives","BTCF0:USTF0",1733689101456,0.047038,99958.0,99957.0,0.38508309]
["bitfinex-derivatives","BTCF0:USTF0",1733689104856,0.047038,99958.0,99957.0,0.38195629]
["bitfinex-derivatives","BTCF0:USTF0",1733689105045,0.047038,99958.0,99957.0,0.38508318]
["bitfinex-derivatives","BTCF0:USTF0",1733689105250,0.047038,99958.0,99957.0,0.36392689]
["bitfinex-derivatives","BTCF0:USTF0",1733689107657,0.047038,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689108758,0.045004,99946.0,99945.0,0.36230077]
["bitfinex-derivatives","BTCF0:USTF0",1733689108963,0.045004,99946.0,99945.0,0.36542794]
["bitfinex-derivatives","BTCF0:USTF0",1733689109154,0.045044,99946.0,99945.0,0.38670246]
["bitfinex-derivatives","BTCF0:USTF0",1733689109364,0.045044,99946.0,99945.0,0.46547045]
["bitfinex-derivatives","BTCF0:USTF0",1733689109863,0.046044,99946.0,99945.0,0.46547045]
["bitfinex-derivatives","BTCF0:USTF0",1733689110053,0.046044,99946.0,99945.0,0.48361549]
["bitfinex-derivatives","BTCF0:USTF0",1733689110255,0.047044,99946.0,99945.0,0.48674268]
["bitfinex-derivatives","BTCF0:USTF0",1733689112259,0.047044,99946.0,99945.0,0.48524191]
["bitfinex-derivatives","BTCF0:USTF0",1733689112959,0.05924612,99946.0,99945.0,0.48524191]
["bitfinex-derivatives","BTCF0:USTF0",1733689115366,0.05924612,99946.0,99945.0,0.48211472]
["bitfinex-derivatives","BTCF0:USTF0",1733689115556,0.05924612,99946.0,99945.0,0.4852419]
["bitfinex-derivatives","BTCF0:USTF0",1733689116967,0.05924612,99946.0,99945.0,0.46396969]
["bitfinex-derivatives","BTCF0:USTF0",1733689117857,0.05924612,99946.0,99945.0,0.48528821]
["bitfinex-derivatives","BTCF0:USTF0",1733689118460,0.05924612,99946.0,99945.0,0.81611857]
["bitfinex-derivatives","BTCF0:USTF0",1733689121269,0.05924612,99946.0,99945.0,0.71607606]
["bitfinex-derivatives","BTCF0:USTF0",1733689121468,0.05924612,99946.0,99945.0,0.36392718]
["bitfinex-derivatives","BTCF0:USTF0",1733689122167,0.05924612,99946.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689122375,0.00204,99946.0,99945.0,1.09372449]
["bitfinex-derivatives","BTCF0:USTF0",1733689122567,0.02,99950.0,99945.0,0.86129412]
["bitfinex-derivatives","BTCF0:USTF0",1733689122772,0.02,99950.0,99949.0,0.405798]
["bitfinex-derivatives","BTCF0:USTF0",1733689123067,0.02,99950.0,99949.0,1.1532732]
["bitfinex-derivatives","BTCF0:USTF0",1733689123263,0.01,99957.0,99956.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733689123572,0.044994,99958.0,99957.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733689123779,0.044994,99958.0,99957.0,0.4004336]
["bitfinex-derivatives","BTCF0:USTF0",1733689123972,0.044994,99958.0,99957.0,0.50056612]
["bitfinex-derivatives","BTCF0:USTF0",1733689124175,0.01007009,99970.0,99969.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733689124384,7.009e-05,99970.0,99969.0,0.7561612]
["bitfinex-derivatives","BTCF0:USTF0",1733689124678,7.009e-05,99970.0,99969.0,0.7562412]
["bitfinex-derivatives","BTCF0:USTF0",1733689124974,7.009e-05,99970.0,99969.0,1.2418481]
["bitfinex-derivatives","BTCF0:USTF0",1733689125278,7.009e-05,99970.0,99969.0,1.24154711]
["bitfinex-derivatives","BTCF0:USTF0",1733689125482,7.009e-05,99970.0,99969.0,0.85628371]
["bitfinex-derivatives","BTCF0:USTF0",1733689125685,7.009e-05,99970.0,99969.0,1.21407597]
["bitfinex-derivatives","BTCF0:USTF0",1733689126081,7.009e-05,99970.0,99969.0,0.85828371]
["bitfinex-derivatives","BTCF0:USTF0",1733689126486,7.009e-05,99970.0,99969.0,1.21591861]
["bitfinex-derivatives","BTCF0:USTF0",1733689127286,0.00107009,99970.0,99969.0,1.21791861]
["bitfinex-derivatives","BTCF0:USTF0",1733689127490,0.00107009,99970.0,99969.0,0.86028371]
["bitfinex-derivatives","BTCF0:USTF0",1733689128779,0.00107009,99970.0,99969.0,0.8393354]
["bitfinex-derivatives","BTCF0:USTF0",1733689128986,0.00107009,99970.0,99969.0,0.86012987]
["bitfinex-derivatives","BTCF0:USTF0",1733689129181,0.00107009,99970.0,99969.0,0.8393354]
["bitfinex-derivatives","BTCF0:USTF0",1733689129691,0.00107009,99970.0,99969.0,0.81089846]
["bitfinex-derivatives","BTCF0:USTF0",1733689130090,0.00107009,99970.0,99969.0,0.83592598]
["bitfinex-derivatives","BTCF0:USTF0",1733689130390,0.00107009,99970.0,99969.0,0.5130375]
["bitfinex-derivatives","BTCF0:USTF0",1733689131482,0.00107009,99970.0,99969.0,0.81081003]
["bitfinex-derivatives","BTCF0:USTF0",1733689131680,0.00107009,99970.0,99969.0,0.5130375]
["bitfinex-derivatives","BTCF0:USTF0",1733689132596,0.00107009,99970.0,99969.0,0.89461147]
["bitfinex-derivatives","BTCF0:USTF0",1733689133498,0.00107009,99970.0,99969.0,0.8738375]
["bitfinex-derivatives","BTCF0:USTF0",1733689136004,0.00107009,99970.0,99969.0,0.87383754]
["bitfinex-derivatives","BTCF0:USTF0",1733689138205,0.00107009,99970.0,99969.0,0.15223754]
["bitfinex-derivatives","BTCF0:USTF0",1733689138405,0.00107009,99970.0,99969.0,0.87383754]
["bitfinex-derivatives","BTCF0:USTF0",1733689141706,0.00107009,99970.0,99969.0,0.87383753]
["bitfinex-derivatives","BTCF0:USTF0",1733689144414,0.00107009,99970.0,99969.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1733689146506,0.01304892,99970.0,99969.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1733689146707,0.00107009,99970.0,99969.0,0.8945524]
["bitfinex-derivatives","BTCF0:USTF0",1733689147611,0.00107009,99970.0,99969.0,1.19232493]
["bitfinex-derivatives","BTCF0:USTF0",1733689148204,0.00107009,99970.0,99969.0,1.51422404]
["bitfinex-derivatives","BTCF0:USTF0",1733689148407,0.00107009,99970.0,99969.0,0.89455238]
["bitfinex-derivatives","BTCF0:USTF0",1733689148614,0.00107009,99970.0,99969.0,1.13268128]
["bitfinex-derivatives","BTCF0:USTF0",1733689149618,0.00107009,99970.0,99969.0,0.89455238]
["bitfinex-derivatives","BTCF0:USTF0",1733689151212,0.01,99981.0,99980.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733689151413,0.044983,99983.0,99982.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733689151611,0.044983,99983.0,99982.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733689151818,0.044983,99983.0,99982.0,0.1482195]
["bitfinex-derivatives","BTCF0:USTF0",1733689152806,0.0567604,99983.0,99982.0,0.1482195]
["bitfinex-derivatives","BTCF0:USTF0",1733689153607,0.0577604,99983.0,99982.0,0.38864307]
["bitfinex-derivatives","BTCF0:USTF0",1733689155317,0.0577604,99983.0,99982.0,0.38551707]
["bitfinex-derivatives","BTCF0:USTF0",1733689155507,0.0577604,99983.0,99982.0,0.38864312]
["bitfinex-derivatives","BTCF0:USTF0",1733689156407,0.14777373,99983.0,99982.0,0.4737382]
["bitfinex-derivatives","BTCF0:USTF0",1733689158009,0.14777373,99983.0,99982.0,0.47361711]
["bitfinex-derivatives","BTCF0:USTF0",1733689158206,0.0577604,99983.0,99982.0,0.47361711]
["bitfinex-derivatives","BTCF0:USTF0",1733689158512,0.14777245,99983.0,99982.0,0.47361711]
["bitfinex-derivatives","BTCF0:USTF0",1733689158717,0.14777245,99983.0,99982.0,0.47361717]
["bitfinex-derivatives","BTCF0:USTF0",1733689159418,0.0577604,99983.0,99982.0,0.47361717]
["bitfinex-derivatives","BTCF0:USTF0",1733689162116,0.0577604,99983.0,99982.0,0.4736171]
["bitfinex-derivatives","BTCF0:USTF0",1733689163514,0.0577604,99983.0,99982.0,0.15021954]
["bitfinex-derivatives","BTCF0:USTF0",1733689171619,0.14777191,99983.0,99982.0,0.47290344]
["bitfinex-derivatives","BTCF0:USTF0",1733689172025,0.14777191,99983.0,99982.0,0.47286561]
["bitfinex-derivatives","BTCF0:USTF0",1733689174421,0.0577604,99983.0,99982.0,0.47286561]
["bitfinex-derivatives","BTCF0:USTF0",1733689175418,0.0127774,99983.0,99982.0,0.47286561]
["bitfinex-derivatives","BTCF0:USTF0",1733689175621,0.09001071,99984.0,99983.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733689175928,0.14975435,100000.0,99990.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733689175929,0.044979,99991.0,99990.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733689176221,0.044979,99991.0,99990.0,0.73163111]
["bitfinex-derivatives","BTCF0:USTF0",1733689176421,0.044979,99991.0,99990.0,0.75215524]
["bitfinex-derivatives","BTCF0:USTF0",1733689176822,0.044979,99991.0,99990.0,0.85217174]
["bitfinex-derivatives","BTCF0:USTF0",1733689177019,0.044979,99991.0,99990.0,0.85317174]
["bitfinex-derivatives","BTCF0:USTF0",1733689178631,0.046979,99991.0,99990.0,0.89132567]
["bitfinex-derivatives","BTCF0:USTF0",1733689186034,0.046979,99991.0,99990.0,0.89132521]
["bitfinex-derivatives","BTCF0:USTF0",1733689189432,0.046979,99991.0,99990.0,0.16659963]
["bitfinex-derivatives","BTCF0:USTF0",1733689189630,0.046979,99991.0,99990.0,0.89132525]
["bitfinex-derivatives","BTCF0:USTF0",1733689190723,0.16699434,99991.0,99990.0,0.87080112]
["bitfinex-derivatives","BTCF0:USTF0",1733689190929,0.16699434,99991.0,99990.0,0.8913343]
["bitfinex-derivatives","BTCF0:USTF0",1733689191237,0.046979,99991.0,99990.0,0.8913343]
["bitfinex-derivatives","BTCF0:USTF0",1733689192029,0.16699434,99991.0,99990.0,0.8913343]
["bitfinex-derivatives","BTCF0:USTF0",1733689192231,0.046979,99991.0,99990.0,0.8913343]
["bitfinex-derivatives","BTCF0:USTF0",1733689192537,0.1667997,99991.0,99990.0,0.8913343]
["bitfinex-derivatives","BTCF0:USTF0",1733689193229,0.1667997,99991.0,99990.0,0.89133437]
["bitfinex-derivatives","BTCF0:USTF0",1733689193630,0.046979,99991.0,99990.0,0.89133437]
["bitfinex-derivatives","BTCF0:USTF0",1733689194031,0.046979,99991.0,99990.0,0.87080119]
["bitfinex-derivatives","BTCF0:USTF0",1733689196432,0.046979,99991.0,99990.0,0.87080116]
["bitfinex-derivatives","BTCF0:USTF0",1733689196628,0.046979,99991.0,99990.0,0.89131365]
["bitfinex-derivatives","BTCF0:USTF0",1733689198734,0.046979,99991.0,99990.0,0.16971365]
["bitfinex-derivatives","BTCF0:USTF0",1733689199137,0.046979,99991.0,99990.0,0.89131365]
["bitfinex-derivatives","BTCF0:USTF0",1733689203541,0.046979,99991.0,99990.0,0.84633465]
["bitfinex-derivatives","BTCF0:USTF0",1733689203837,0.046979,99991.0,99990.0,0.72580566]
["bitfinex-derivatives","BTCF0:USTF0",1733689204542,0.09559863,99991.0,99990.0,0.72580566]
["bitfinex-derivatives","BTCF0:USTF0",1733689205039,0.09559941,99991.0,99990.0,0.72580566]
["bitfinex-derivatives","BTCF0:USTF0",1733689205643,0.09559941,99991.0,99990.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1733689205937,0.09559941,99991.0,99990.0,0.72580601]
["bitfinex-derivatives","BTCF0:USTF0",1733689206943,0.046979,99991.0,99990.0,0.72580601]
["bitfinex-derivatives","BTCF0:USTF0",1733689209241,0.046979,99991.0,99990.0,1.06464496]
["bitfinex-derivatives","BTCF0:USTF0",1733689209435,0.046979,99991.0,99990.0,0.87079451]
["bitfinex-derivatives","BTCF0:USTF0",1733689211240,0.046979,99991.0,99990.0,0.89140289]
["bitfinex-derivatives","BTCF0:USTF0",1733689211543,0.046979,99991.0,99990.0,1.51026266]
["bitfinex-derivatives","BTCF0:USTF0",1733689212045,0.046979,99991.0,99990.0,1.18970058]
["bitfinex-derivatives","BTCF0:USTF0",1733689213036,0.046979,99991.0,99990.0,0.89140289]
["bitfinex-derivatives","BTCF0:USTF0",1733689213240,0.046979,99991.0,99990.0,1.18970058]
["bitfinex-derivatives","BTCF0:USTF0",1733689214451,0.046979,99991.0,99990.0,1.20131966]
["bitfinex-derivatives","BTCF0:USTF0",1733689216544,0.046979,99991.0,99990.0,1.52193097]
["bitfinex-derivatives","BTCF0:USTF0",1733689216746,0.16687737,99991.0,99990.0,0.90302197]
["bitfinex-derivatives","BTCF0:USTF0",1733689217855,0.16687737,99991.0,99990.0,0.89140289]
["bitfinex-derivatives","BTCF0:USTF0",1733689219050,0.16687737,99991.0,99990.0,1.07049034]
["bitfinex-derivatives","BTCF0:USTF0",1733689219256,0.16687737,99991.0,99990.0,1.07048998]
["bitfinex-derivatives","BTCF0:USTF0",1733689222553,0.046979,99991.0,99990.0,0.89140253]
["bitfinex-derivatives","BTCF0:USTF0",1733689222857,0.046979,99991.0,99990.0,0.87079415]
["bitfinex-derivatives","BTCF0:USTF0",1733689224551,0.046979,99991.0,99990.0,0.89138225]
["bitfinex-derivatives","BTCF0:USTF0",1733689225455,0.046979,99991.0,99990.0,0.89138226]
["bitfinex-derivatives","BTCF0:USTF0",1733689226047,0.046979,99991.0,99990.0,0.8882566]
["bitfinex-derivatives","BTCF0:USTF0",1733689226252,0.046979,99991.0,99990.0,0.89138227]
["bitfinex-derivatives","BTCF0:USTF0",1733689229359,0.046979,99991.0,99990.0,0.89138229]
["bitfinex-derivatives","BTCF0:USTF0",1733689231460,0.002,99991.0,99990.0,0.89138229]
["bitfinex-derivatives","BTCF0:USTF0",1733689234263,0.002,99991.0,99990.0,1.07040724]
["bitfinex-derivatives","BTCF0:USTF0",1733689236261,0.002,99991.0,99990.0,0.34880724]
["bitfinex-derivatives","BTCF0:USTF0",1733689236454,0.002,99991.0,99990.0,0.89138229]
["bitfinex-derivatives","BTCF0:USTF0",1733689237767,0.002,99991.0,99990.0,0.16978229]
["bitfinex-derivatives","BTCF0:USTF0",1733689237964,0.002,99991.0,99990.0,0.89138229]
["bitfinex-derivatives","BTCF0:USTF0",1733689238267,0.002,99991.0,99990.0,0.16970229]
["bitfinex-derivatives","BTCF0:USTF0",1733689238467,0.002,99991.0,99990.0,0.89130229]
["bitfinex-derivatives","BTCF0:USTF0",1733689238765,0.002,99991.0,99990.0,1.21137756]
["bitfinex-derivatives","BTCF0:USTF0",1733689239365,0.002,99991.0,99990.0,1.19078946]
["bitfinex-derivatives","BTCF0:USTF0",1733689239566,0.002,99991.0,99990.0,1.21065647]
["bitfinex-derivatives","BTCF0:USTF0",1733689243371,0.002,99991.0,99990.0,0.48905647]
["bitfinex-derivatives","BTCF0:USTF0",1733689243670,0.002,99991.0,99990.0,1.21065647]
["bitfinex-derivatives","BTCF0:USTF0",1733689246370,0.002,99991.0,99990.0,1.21065641]
["bitfinex-derivatives","BTCF0:USTF0",1733689247463,0.002,99991.0,99990.0,1.1907894]
["bitfinex-derivatives","BTCF0:USTF0",1733689247769,0.002,99991.0,99990.0,1.18766377]
["bitfinex-derivatives","BTCF0:USTF0",1733689248069,0.002,99991.0,99990.0,1.19078941]
["bitfinex-derivatives","BTCF0:USTF0",1733689249174,0.002,99991.0,99990.0,1.21065048]
["bitfinex-derivatives","BTCF0:USTF0",1733689252268,8.255e-05,100000.0,99999.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733689252475,8.255e-05,100000.0,99999.0,0.74668998]
["bitfinex-derivatives","BTCF0:USTF0",1733689252973,8.255e-05,100000.0,99999.0,1.20463786]
["bitfinex-derivatives","BTCF0:USTF0",1733689253175,8.255e-05,100000.0,99999.0,0.84669948]
["bitfinex-derivatives","BTCF0:USTF0",1733689253370,0.00408255,100000.0,99999.0,0.84669948]
["bitfinex-derivatives","BTCF0:USTF0",1733689253668,0.12407029,100000.0,99999.0,0.52877121]
["bitfinex-derivatives","BTCF0:USTF0",1733689254761,0.12707029,100000.0,99999.0,0.52877121]
["bitfinex-derivatives","BTCF0:USTF0",1733689255373,0.12707029,100000.0,99999.0,0.50891014]
["bitfinex-derivatives","BTCF0:USTF0",1733689256678,0.12707029,100000.0,99999.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1733689256975,0.12707029,100000.0,99999.0,0.50890963]
["bitfinex-derivatives","BTCF0:USTF0",1733689257564,0.00708255,100000.0,99999.0,0.5285542]
["bitfinex-derivatives","BTCF0:USTF0",1733689257777,0.01,100020.0,100010.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1733689257976,0.01115467,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733689258178,0.044959,100040.0,100020.0,0.40889113]
["bitfinex-derivatives","BTCF0:USTF0",1733689258471,0.044959,100040.0,100030.0,0.405841]
["bitfinex-derivatives","BTCF0:USTF0",1733689258675,0.044959,100040.0,100030.0,0.40905154]
["bitfinex-derivatives","BTCF0:USTF0",1733689258874,0.22457416,100040.0,100030.0,0.40905154]
["bitfinex-derivatives","BTCF0:USTF0",1733689259072,0.22457416,100040.0,100030.0,0.50902654]
["bitfinex-derivatives","BTCF0:USTF0",1733689259374,0.23157416,100040.0,100030.0,0.50902654]
["bitfinex-derivatives","BTCF0:USTF0",1733689259578,0.38112955,100040.0,100030.0,0.50902654]
["bitfinex-derivatives","BTCF0:USTF0",1733689259768,0.38912955,100040.0,100030.0,0.50902654]
["bitfinex-derivatives","BTCF0:USTF0",1733689260078,0.39112955,100040.0,100030.0,0.50902576]
["bitfinex-derivatives","BTCF0:USTF0",1733689260281,0.40269782,100040.0,100030.0,0.50902576]
["bitfinex-derivatives","BTCF0:USTF0",1733689261376,0.19016646,100040.0,100030.0,0.50902576]
["bitfinex-derivatives","BTCF0:USTF0",1733689262176,0.18116646,100040.0,100030.0,0.50902576]
["bitfinex-derivatives","BTCF0:USTF0",1733689262377,0.18816646,100040.0,100030.0,0.50690141]
["bitfinex-derivatives","BTCF0:USTF0",1733689262573,0.18816646,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689262769,0.21996646,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689263070,0.25186646,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689263475,0.13222727,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689265773,0.16362727,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689268292,0.11866827,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689269783,0.11466827,100040.0,100030.0,0.51002578]
["bitfinex-derivatives","BTCF0:USTF0",1733689270284,0.10766827,100040.0,100030.0,0.50902578]
["bitfinex-derivatives","BTCF0:USTF0",1733689270487,0.10766827,100040.0,100030.0,0.51102578]
["bitfinex-derivatives","BTCF0:USTF0",1733689273278,0.15262527,100040.0,100030.0,0.51102578]
["bitfinex-derivatives","BTCF0:USTF0",1733689277689,0.141057,100040.0,100030.0,0.51102578]
["bitfinex-derivatives","BTCF0:USTF0",1733689279487,0.141057,100040.0,100030.0,0.51102555]
["bitfinex-derivatives","BTCF0:USTF0",1733689280589,0.26069619,100040.0,100030.0,0.51102555]
["bitfinex-derivatives","BTCF0:USTF0",1733689282585,0.26069619,100040.0,100030.0,0.68966435]
["bitfinex-derivatives","BTCF0:USTF0",1733689282586,0.001,100040.0,100030.0,0.68966435]
["bitfinex-derivatives","BTCF0:USTF0",1733689282780,0.001,100040.0,100030.0,1.28914907]
["bitfinex-derivatives","BTCF0:USTF0",1733689283090,0.12976508,100060.0,100040.0,0.405757]
["bitfinex-derivatives","BTCF0:USTF0",1733689283296,0.12963919,100070.0,100050.0,0.82168451]
["bitfinex-derivatives","BTCF0:USTF0",1733689283591,0.34572362,100080.0,100070.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733689283592,0.01,100080.0,100070.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733689283788,0.077437,100090.0,100080.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733689283988,0.077437,100090.0,100080.0,0.405739]
["bitfinex-derivatives","BTCF0:USTF0",1733689284187,0.077437,100090.0,100080.0,0.50572902]
["bitfinex-derivatives","BTCF0:USTF0",1733689284889,0.08867489,100090.0,100080.0,0.50885186]
["bitfinex-derivatives","BTCF0:USTF0",1733689285187,0.09367489,100090.0,100080.0,0.50985186]
["bitfinex-derivatives","BTCF0:USTF0",1733689286187,0.09367489,100090.0,100080.0,0.00416284]
["bitfinex-derivatives","BTCF0:USTF0",1733689286389,0.044939,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689286583,0.075339,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689286779,0.07605898,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689287185,0.044943,100070.0,100060.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1733689287488,0.07896298,100070.0,100060.0,0.50882462]
["bitfinex-derivatives","BTCF0:USTF0",1733689287989,0.07896298,100070.0,100060.0,0.46387862]
["bitfinex-derivatives","BTCF0:USTF0",1733689288386,0.07996298,100070.0,100060.0,0.46075507]
["bitfinex-derivatives","BTCF0:USTF0",1733689288695,0.07996298,100070.0,100060.0,0.46387867]
["bitfinex-derivatives","BTCF0:USTF0",1733689289187,0.07996298,100070.0,100060.0,0.46487867]
["bitfinex-derivatives","BTCF0:USTF0",1733689289591,0.11026298,100070.0,100060.0,0.46487867]
["bitfinex-derivatives","BTCF0:USTF0",1733689290596,0.89070217,100070.0,100050.0,0.54894207]
["bitfinex-derivatives","BTCF0:USTF0",1733689290892,0.04574798,100060.0,100050.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1733689291588,0.37491853,100060.0,100050.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1733689292090,0.37491853,100060.0,100050.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689292391,0.37491853,100060.0,100050.0,0.00508306]
["bitfinex-derivatives","BTCF0:USTF0",1733689292797,0.19830337,100060.0,100050.0,0.00108306]
["bitfinex-derivatives","BTCF0:USTF0",1733689293500,0.37791853,100060.0,100050.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689293798,0.38091853,100060.0,100050.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689294295,0.38091853,100060.0,100050.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1733689298494,0.14134441,100060.0,100050.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1733689299402,0.26080631,100060.0,100050.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1733689300700,0.26080631,100060.0,100050.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689301291,0.93161448,100060.0,100050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733689301494,0.87210337,100060.0,100050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733689301697,1.05171853,100060.0,100050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733689302307,1.05171853,100060.0,100040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689302308,1.05171853,100060.0,100040.0,0.00996006]
["bitfinex-derivatives","BTCF0:USTF0",1733689302493,1.05171853,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689302494,0.22533398,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689302689,0.16676167,100040.0,100030.0,0.36392463]
["bitfinex-derivatives","BTCF0:USTF0",1733689303293,0.16680167,100040.0,100030.0,0.36392463]
["bitfinex-derivatives","BTCF0:USTF0",1733689303493,0.16680167,100040.0,100030.0,0.36400028]
["bitfinex-derivatives","BTCF0:USTF0",1733689303700,0.16680167,100040.0,100030.0,0.36500028]
["bitfinex-derivatives","BTCF0:USTF0",1733689304890,0.16680167,100040.0,100030.0,0.37000028]
["bitfinex-derivatives","BTCF0:USTF0",1733689305096,0.16780167,100040.0,100030.0,0.37000028]
["bitfinex-derivatives","BTCF0:USTF0",1733689305507,0.16680167,100040.0,100030.0,0.36600028]
["bitfinex-derivatives","BTCF0:USTF0",1733689306502,0.34623437,100040.0,100030.0,0.36500028]
["bitfinex-derivatives","BTCF0:USTF0",1733689306799,0.58865999,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689307308,0.76827515,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689307701,0.77952834,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689309707,0.59991318,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689311507,0.60991318,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689311899,0.72919014,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689312201,0.60991318,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689312395,0.72917022,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689312899,0.72916962,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689313096,0.36836962,100040.0,100030.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1733689313301,0.32616962,100040.0,100030.0,0.46184066]
["bitfinex-derivatives","BTCF0:USTF0",1733689313503,0.05735779,100040.0,100030.0,0.46184066]
["bitfinex-derivatives","BTCF0:USTF0",1733689313907,0.05735779,100040.0,100030.0,0.52514066]
["bitfinex-derivatives","BTCF0:USTF0",1733689314108,0.0461046,100040.0,100030.0,0.57010166]
["bitfinex-derivatives","BTCF0:USTF0",1733689314308,0.0461046,100040.0,100030.0,0.57322601]
["bitfinex-derivatives","BTCF0:USTF0",1733689315107,0.0461046,100040.0,100030.0,0.57010166]
["bitfinex-derivatives","BTCF0:USTF0",1733689315409,0.0461046,100040.0,100030.0,0.75128498]
["bitfinex-derivatives","BTCF0:USTF0",1733689315799,0.0461046,100040.0,100030.0,0.75128499]
["bitfinex-derivatives","BTCF0:USTF0",1733689317507,0.0461046,100040.0,100030.0,0.98891325]
["bitfinex-derivatives","BTCF0:USTF0",1733689318608,0.0461046,100040.0,100030.0,1.43043528]
["bitfinex-derivatives","BTCF0:USTF0",1733689319205,0.0461046,100040.0,100030.0,1.19280702]
["bitfinex-derivatives","BTCF0:USTF0",1733689320715,0.0011476,100040.0,100030.0,1.19280702]
["bitfinex-derivatives","BTCF0:USTF0",1733689321012,0.0461046,100040.0,100030.0,1.19280702]
["bitfinex-derivatives","BTCF0:USTF0",1733689322015,0.0011476,100040.0,100030.0,1.19280702]
["bitfinex-derivatives","BTCF0:USTF0",1733689322810,0.0011476,100040.0,100030.0,1.49280702]
["bitfinex-derivatives","BTCF0:USTF0",1733689323115,0.01,100050.0,100040.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733689323310,0.05495,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733689323509,0.04495,100060.0,100050.0,0.85530094]
["bitfinex-derivatives","BTCF0:USTF0",1733689323807,0.04495,100060.0,100050.0,0.95524597]
["bitfinex-derivatives","BTCF0:USTF0",1733689324808,0.04595,100060.0,100050.0,0.96024597]
["bitfinex-derivatives","BTCF0:USTF0",1733689325515,0.04595,100060.0,100050.0,0.96124597]
["bitfinex-derivatives","BTCF0:USTF0",1733689326206,0.04595,100060.0,100050.0,0.99414597]
["bitfinex-derivatives","BTCF0:USTF0",1733689326803,0.04595,100060.0,100050.0,0.6480799]
["bitfinex-derivatives","BTCF0:USTF0",1733689327013,0.04595,100060.0,100050.0,0.51482135]
["bitfinex-derivatives","BTCF0:USTF0",1733689327717,0.04595,100060.0,100050.0,0.6930319]
["bitfinex-derivatives","BTCF0:USTF0",1733689328022,0.04595,100060.0,100050.0,0.7245319]
["bitfinex-derivatives","BTCF0:USTF0",1733689328615,0.13538818,100060.0,100050.0,0.54632135]
["bitfinex-derivatives","BTCF0:USTF0",1733689328813,0.04595,100060.0,100050.0,0.54632135]
["bitfinex-derivatives","BTCF0:USTF0",1733689331724,0.04595,100060.0,100050.0,0.5463206]
["bitfinex-derivatives","BTCF0:USTF0",1733689332813,0.04595,100060.0,100050.0,0.9071206]
["bitfinex-derivatives","BTCF0:USTF0",1733689333923,0.13538818,100060.0,100050.0,0.8756206]
["bitfinex-derivatives","BTCF0:USTF0",1733689334923,0.64749705,100060.0,100050.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1733689335124,0.88830539,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689335321,1.06792055,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689335722,0.76792055,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689336624,0.64762146,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689336924,0.65762146,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689337425,0.71766051,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689339527,0.70766051,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689339723,0.58830539,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689340926,0.76792055,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689342524,0.61836516,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689343627,0.45829004,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689345330,0.46829004,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689347328,0.64767115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689347532,0.28687115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689347738,0.64767115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689348229,0.28687115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689348427,0.64767115,100060.0,100050.0,0.00912437]
["bitfinex-derivatives","BTCF0:USTF0",1733689349231,0.64767115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689350829,0.64767115,100060.0,100050.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1733689351235,0.64767115,100060.0,100050.0,0.00912438]
["bitfinex-derivatives","BTCF0:USTF0",1733689351430,0.64767115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689351625,0.79713277,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689355235,0.64767115,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733689356235,0.64767115,100060.0,100040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689356543,0.64767115,100060.0,100040.0,0.00312442]
["bitfinex-derivatives","BTCF0:USTF0",1733689356544,0.39037301,100050.0,100040.0,0.00312442]
["bitfinex-derivatives","BTCF0:USTF0",1733689356740,0.30096012,100050.0,100040.0,0.00312442]
["bitfinex-derivatives","BTCF0:USTF0",1733689357437,0.86114123,100050.0,100030.0,0.36087565]
["bitfinex-derivatives","BTCF0:USTF0",1733689357740,0.19622459,100040.0,100030.0,0.36087565]
["bitfinex-derivatives","BTCF0:USTF0",1733689358048,0.58691312,100040.0,100030.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689358233,0.77629423,100040.0,100030.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689358735,0.77629423,100040.0,100030.0,0.00507565]
["bitfinex-derivatives","BTCF0:USTF0",1733689359234,0.77629423,100040.0,100030.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689359436,0.77729423,100040.0,100030.0,0.00507565]
["bitfinex-derivatives","BTCF0:USTF0",1733689359746,0.77729423,100040.0,100030.0,0.00607565]
["bitfinex-derivatives","BTCF0:USTF0",1733689361344,0.59791312,100040.0,100030.0,0.00607565]
["bitfinex-derivatives","BTCF0:USTF0",1733689361541,0.77729423,100040.0,100030.0,0.00607565]
["bitfinex-derivatives","BTCF0:USTF0",1733689363238,0.77729423,100040.0,100030.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733689363439,0.92777811,100040.0,100030.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733689364329,0.92777811,100040.0,100030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733689365443,0.94748946,100040.0,100030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733689366235,0.94748946,100040.0,100010.0,0.54901055]
["bitfinex-derivatives","BTCF0:USTF0",1733689366436,0.16460773,100020.0,100010.0,0.53901055]
["bitfinex-derivatives","BTCF0:USTF0",1733689366637,0.045006,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689366850,0.22685816,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689367240,0.22685816,100020.0,100010.0,0.36088915]
["bitfinex-derivatives","BTCF0:USTF0",1733689368147,0.34747365,100020.0,100010.0,0.36588915]
["bitfinex-derivatives","BTCF0:USTF0",1733689368733,0.34847365,100020.0,100010.0,0.36588915]
["bitfinex-derivatives","BTCF0:USTF0",1733689369344,0.34847365,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689370741,0.34847365,100020.0,100010.0,0.00821445]
["bitfinex-derivatives","BTCF0:USTF0",1733689370939,0.34847365,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689371138,0.31617365,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689371547,0.25629121,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689373751,0.13667572,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689375449,0.13667572,100020.0,100010.0,0.00821445]
["bitfinex-derivatives","BTCF0:USTF0",1733689375656,0.13667572,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689378257,0.1472466,100020.0,100010.0,0.36901445]
["bitfinex-derivatives","BTCF0:USTF0",1733689379249,0.1472466,100020.0,100010.0,0.547225]
["bitfinex-derivatives","BTCF0:USTF0",1733689380753,0.1472466,100020.0,100010.0,0.54722489]
["bitfinex-derivatives","BTCF0:USTF0",1733689381859,0.32674453,100020.0,100010.0,0.36901434]
["bitfinex-derivatives","BTCF0:USTF0",1733689383268,0.20712904,100020.0,100010.0,0.36901434]
["bitfinex-derivatives","BTCF0:USTF0",1733689385563,0.20712904,100020.0,100010.0,0.00821434]
["bitfinex-derivatives","BTCF0:USTF0",1733689385859,0.38651015,100020.0,100010.0,0.36901434]
["bitfinex-derivatives","BTCF0:USTF0",1733689386066,0.20712904,100020.0,100010.0,0.36901434]
["bitfinex-derivatives","BTCF0:USTF0",1733689386267,0.38651015,100020.0,100010.0,0.36901434]
["bitfinex-derivatives","BTCF0:USTF0",1733689386569,0.38651015,100020.0,100010.0,0.54722489]
["bitfinex-derivatives","BTCF0:USTF0",1733689387254,0.23695799,100020.0,100010.0,0.54722489]
["bitfinex-derivatives","BTCF0:USTF0",1733689387860,0.20739351,100020.0,100010.0,0.92979396]
["bitfinex-derivatives","BTCF0:USTF0",1733689388067,0.32724059,100020.0,100010.0,1.01247683]
["bitfinex-derivatives","BTCF0:USTF0",1733689388266,0.32724059,100020.0,100010.0,1.45741773]
["bitfinex-derivatives","BTCF0:USTF0",1733689388463,0.32724059,100020.0,100010.0,1.45735709]
["bitfinex-derivatives","BTCF0:USTF0",1733689388965,0.14745576,100020.0,100010.0,1.27916681]
["bitfinex-derivatives","BTCF0:USTF0",1733689391663,0.05757688,100020.0,100010.0,1.27916681]
["bitfinex-derivatives","BTCF0:USTF0",1733689391862,0.05757688,100020.0,100010.0,1.66687982]
["bitfinex-derivatives","BTCF0:USTF0",1733689392961,0.05757688,100020.0,100010.0,1.6661543]
["bitfinex-derivatives","BTCF0:USTF0",1733689393354,0.05757688,100020.0,100010.0,1.67678762]
["bitfinex-derivatives","BTCF0:USTF0",1733689395461,0.05757688,100020.0,100010.0,1.97498009]
["bitfinex-derivatives","BTCF0:USTF0",1733689395663,0.05757688,100020.0,100010.0,2.33578009]
["bitfinex-derivatives","BTCF0:USTF0",1733689396670,0.047006,100020.0,100010.0,2.03758762]
["bitfinex-derivatives","BTCF0:USTF0",1733689396870,0.13688488,100020.0,100010.0,1.83007006]
["bitfinex-derivatives","BTCF0:USTF0",1733689397170,0.13688488,100020.0,100010.0,1.5915262]
["bitfinex-derivatives","BTCF0:USTF0",1733689397371,0.047006,100020.0,100010.0,1.59152566]
["bitfinex-derivatives","BTCF0:USTF0",1733689397572,0.047006,100020.0,100010.0,1.83003406]
["bitfinex-derivatives","BTCF0:USTF0",1733689397761,0.13688488,100020.0,100010.0,1.50477322]
["bitfinex-derivatives","BTCF0:USTF0",1733689397966,0.13688488,100020.0,100010.0,1.82932752]
["bitfinex-derivatives","BTCF0:USTF0",1733689398470,0.00204,100020.0,100010.0,1.82932752]
["bitfinex-derivatives","BTCF0:USTF0",1733689398664,0.00204,100020.0,100010.0,1.57156437]
["bitfinex-derivatives","BTCF0:USTF0",1733689399174,0.00204,100020.0,100010.0,1.92810715]
["bitfinex-derivatives","BTCF0:USTF0",1733689400271,0.00204,100020.0,100010.0,1.57156437]
["bitfinex-derivatives","BTCF0:USTF0",1733689402068,0.00204,100020.0,100010.0,1.92810715]
["bitfinex-derivatives","BTCF0:USTF0",1733689402273,0.00204,100020.0,100010.0,1.57156437]
["bitfinex-derivatives","BTCF0:USTF0",1733689402668,0.00204,100020.0,100010.0,1.57095313]
["bitfinex-derivatives","BTCF0:USTF0",1733689403974,0.06558303,100030.0,100020.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733689404174,0.05558303,100030.0,100020.0,1.03073977]
["bitfinex-derivatives","BTCF0:USTF0",1733689404472,0.05558303,100030.0,100020.0,1.03081977]
["bitfinex-derivatives","BTCF0:USTF0",1733689404672,0.05558303,100030.0,100020.0,1.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1733689405375,0.05558303,100030.0,100020.0,1.36918574]
["bitfinex-derivatives","BTCF0:USTF0",1733689405571,0.05558303,100030.0,100020.0,1.13080477]
["bitfinex-derivatives","BTCF0:USTF0",1733689406070,0.05558303,100030.0,100020.0,1.13380477]
["bitfinex-derivatives","BTCF0:USTF0",1733689406275,0.14646191,100030.0,100020.0,1.08883877]
["bitfinex-derivatives","BTCF0:USTF0",1733689406576,0.34790899,100030.0,100020.0,0.54581528]
["bitfinex-derivatives","BTCF0:USTF0",1733689406770,0.25803011,100030.0,100020.0,0.54581528]
["bitfinex-derivatives","BTCF0:USTF0",1733689406979,0.40784674,100030.0,100020.0,0.36700465]
["bitfinex-derivatives","BTCF0:USTF0",1733689407778,0.40784674,100030.0,100020.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733689408076,0.40784674,100030.0,100020.0,0.36700509]
["bitfinex-derivatives","BTCF0:USTF0",1733689408463,0.28799966,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689408865,0.46738077,100030.0,100020.0,0.36700509]
["bitfinex-derivatives","BTCF0:USTF0",1733689409071,0.46738077,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689409684,0.28799966,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689410570,0.46738077,100030.0,100020.0,0.36700509]
["bitfinex-derivatives","BTCF0:USTF0",1733689410776,0.28799966,100030.0,100020.0,0.36700509]
["bitfinex-derivatives","BTCF0:USTF0",1733689411878,0.28799966,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689412072,0.46738077,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689412472,0.28799966,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689414275,0.46738077,100030.0,100020.0,0.00620521]
["bitfinex-derivatives","BTCF0:USTF0",1733689414477,0.28799966,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689414786,0.46738077,100030.0,100020.0,0.00620515]
["bitfinex-derivatives","BTCF0:USTF0",1733689414981,0.46738077,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689416275,0.48745927,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689416580,0.32769876,100030.0,100020.0,0.64579075]
["bitfinex-derivatives","BTCF0:USTF0",1733689416782,0.32769876,100030.0,100020.0,0.92913444]
["bitfinex-derivatives","BTCF0:USTF0",1733689416985,0.17637367,100030.0,100020.0,1.37281935]
["bitfinex-derivatives","BTCF0:USTF0",1733689417985,0.17637367,100030.0,100020.0,1.39183542]
["bitfinex-derivatives","BTCF0:USTF0",1733689418188,0.17637367,100030.0,100020.0,1.37281935]
["bitfinex-derivatives","BTCF0:USTF0",1733689418881,0.35612475,100030.0,100020.0,0.6908037]
["bitfinex-derivatives","BTCF0:USTF0",1733689420575,0.29608753,100030.0,100020.0,0.6908037]
["bitfinex-derivatives","BTCF0:USTF0",1733689420785,0.29608753,100030.0,100020.0,0.92918139]
["bitfinex-derivatives","BTCF0:USTF0",1733689421185,0.2854665,100030.0,100020.0,0.92918139]
["bitfinex-derivatives","BTCF0:USTF0",1733689422880,0.2105045,100030.0,100020.0,0.94009941]
["bitfinex-derivatives","BTCF0:USTF0",1733689423081,0.2105045,100030.0,100020.0,0.97269941]
["bitfinex-derivatives","BTCF0:USTF0",1733689423082,0.09077941,100030.0,100020.0,0.97269941]
["bitfinex-derivatives","BTCF0:USTF0",1733689423378,0.09077941,100030.0,100020.0,0.97260169]
["bitfinex-derivatives","BTCF0:USTF0",1733689423690,0.09077941,100030.0,100020.0,1.09181977]
["bitfinex-derivatives","BTCF0:USTF0",1733689423880,0.09077941,100030.0,100020.0,1.39181977]
["bitfinex-derivatives","BTCF0:USTF0",1733689424077,0.09077941,100030.0,100020.0,1.09384183]
["bitfinex-derivatives","BTCF0:USTF0",1733689424491,0.09077941,100030.0,100020.0,1.27257462]
["bitfinex-derivatives","BTCF0:USTF0",1733689424688,0.09077941,100030.0,100020.0,0.97257462]
["bitfinex-derivatives","BTCF0:USTF0",1733689425283,0.09077941,100030.0,100020.0,0.97257381]
["bitfinex-derivatives","BTCF0:USTF0",1733689426688,0.09077941,100030.0,100020.0,1.09384102]
["bitfinex-derivatives","BTCF0:USTF0",1733689426889,0.001,100030.0,100020.0,1.17638433]
["bitfinex-derivatives","BTCF0:USTF0",1733689427088,0.001,100030.0,100020.0,1.47638433]
["bitfinex-derivatives","BTCF0:USTF0",1733689427389,0.001,100030.0,100020.0,1.17638433]
["bitfinex-derivatives","BTCF0:USTF0",1733689428584,0.001,100030.0,100020.0,1.47638433]
["bitfinex-derivatives","BTCF0:USTF0",1733689428796,0.001,100030.0,100020.0,1.17638433]
["bitfinex-derivatives","BTCF0:USTF0",1733689431791,0.001,100030.0,100020.0,0.85344127]
["bitfinex-derivatives","BTCF0:USTF0",1733689431991,0.001,100030.0,100020.0,1.17628255]
["bitfinex-derivatives","BTCF0:USTF0",1733689433286,0.001,100030.0,100020.0,1.53708255]
["bitfinex-derivatives","BTCF0:USTF0",1733689433993,0.001,100030.0,100020.0,1.15452765]
["bitfinex-derivatives","BTCF0:USTF0",1733689435191,0.001,100030.0,100020.0,1.12192765]
["bitfinex-derivatives","BTCF0:USTF0",1733689435499,0.13574041,100030.0,100020.0,1.00650102]
["bitfinex-derivatives","BTCF0:USTF0",1733689435694,0.2875655,100030.0,100020.0,0.82777931]
["bitfinex-derivatives","BTCF0:USTF0",1733689435891,0.19778609,100030.0,100020.0,0.82777931]
["bitfinex-derivatives","BTCF0:USTF0",1733689437590,0.34760272,100030.0,100020.0,0.82777931]
["bitfinex-derivatives","BTCF0:USTF0",1733689437796,0.34760272,100030.0,100020.0,0.46697931]
["bitfinex-derivatives","BTCF0:USTF0",1733689438695,0.22787763,100030.0,100020.0,0.00620431]
["bitfinex-derivatives","BTCF0:USTF0",1733689438892,0.40725874,100030.0,100020.0,0.00620431]
["bitfinex-derivatives","BTCF0:USTF0",1733689439291,0.40725874,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689440999,0.28740743,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689441395,0.28740743,100030.0,100020.0,0.36700509]
["bitfinex-derivatives","BTCF0:USTF0",1733689444393,0.28740743,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689444597,0.28740743,100030.0,100020.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1733689444800,0.28740743,100030.0,100020.0,0.00620509]
["bitfinex-derivatives","BTCF0:USTF0",1733689445195,0.28740743,100030.0,100020.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1733689445705,0.28740743,100030.0,100020.0,0.18492673]
["bitfinex-derivatives","BTCF0:USTF0",1733689446097,0.28740743,100030.0,100020.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1733689446495,0.34750416,100030.0,100020.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1733689446701,0.34750416,100030.0,100020.0,0.36700502]
["bitfinex-derivatives","BTCF0:USTF0",1733689446902,0.28744292,100030.0,100020.0,0.54572673]
["bitfinex-derivatives","BTCF0:USTF0",1733689448403,0.64823023,100030.0,100020.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1733689448601,0.34750416,100030.0,100020.0,0.00620513]
["bitfinex-derivatives","BTCF0:USTF0",1733689448904,0.24787763,100030.0,100020.0,0.00620513]
["bitfinex-derivatives","BTCF0:USTF0",1733689449300,0.36752447,100030.0,100020.0,0.00620513]
["bitfinex-derivatives","BTCF0:USTF0",1733689449898,0.36752447,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689450812,0.60867763,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689451303,0.78805874,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689451505,0.60867763,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689452501,0.72827708,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689452707,0.60867763,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689453103,0.72827183,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689453404,0.60867763,100030.0,100020.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733689453606,0.24787763,100030.0,100020.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733689453905,0.28734421,100030.0,100020.0,0.54572691]
["bitfinex-derivatives","BTCF0:USTF0",1733689456103,0.22787763,100030.0,100020.0,0.3670052]
["bitfinex-derivatives","BTCF0:USTF0",1733689457506,0.34750114,100030.0,100020.0,0.5119462]
["bitfinex-derivatives","BTCF0:USTF0",1733689457704,0.25530029,100030.0,100020.0,0.5119462]
["bitfinex-derivatives","BTCF0:USTF0",1733689457904,0.09071578,100030.0,100020.0,0.70969429]
["bitfinex-derivatives","BTCF0:USTF0",1733689458105,0.09071578,100030.0,100020.0,0.92893223]
["bitfinex-derivatives","BTCF0:USTF0",1733689458306,0.001,100030.0,100020.0,0.92893223]
["bitfinex-derivatives","BTCF0:USTF0",1733689458805,0.045961,100030.0,100020.0,0.92893223]
["bitfinex-derivatives","BTCF0:USTF0",1733689459003,0.045961,100030.0,100020.0,0.92893166]
["bitfinex-derivatives","BTCF0:USTF0",1733689459805,0.045961,100030.0,100020.0,0.93950071]
["bitfinex-derivatives","BTCF0:USTF0",1733689462406,0.13567678,100030.0,100020.0,0.75765437]
["bitfinex-derivatives","BTCF0:USTF0",1733689462615,0.13567678,100030.0,100020.0,0.7607787]
["bitfinex-derivatives","BTCF0:USTF0",1733689464105,0.045961,100030.0,100020.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1733689465911,0.045961,100030.0,100020.0,1.14299]
["bitfinex-derivatives","BTCF0:USTF0",1733689466410,0.045961,100030.0,100020.0,1.13986567]
["bitfinex-derivatives","BTCF0:USTF0",1733689466616,0.045961,100030.0,100020.0,1.14299]
["bitfinex-derivatives","BTCF0:USTF0",1733689469808,0.045961,100030.0,100020.0,1.14299006]
["bitfinex-derivatives","BTCF0:USTF0",1733689470815,0.045961,100030.0,100020.0,1.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1733689471311,0.13567678,100030.0,100020.0,0.95936479]
["bitfinex-derivatives","BTCF0:USTF0",1733689472406,0.045961,100030.0,100020.0,0.95936479]
["bitfinex-derivatives","BTCF0:USTF0",1733689472917,0.13567678,100030.0,100020.0,0.95936479]
["bitfinex-derivatives","BTCF0:USTF0",1733689473306,0.045961,100030.0,100020.0,0.95936479]
["bitfinex-derivatives","BTCF0:USTF0",1733689473505,0.001,100030.0,100020.0,0.95936479]
["bitfinex-derivatives","BTCF0:USTF0",1733689474017,0.001,100030.0,100020.0,0.78070823]
["bitfinex-derivatives","BTCF0:USTF0",1733689474219,0.001,100030.0,100020.0,0.95940725]
["bitfinex-derivatives","BTCF0:USTF0",1733689474220,0.045961,100030.0,100020.0,0.95940725]
["bitfinex-derivatives","BTCF0:USTF0",1733689476409,0.045961,100030.0,100020.0,0.95628286]
["bitfinex-derivatives","BTCF0:USTF0",1733689476608,0.045961,100030.0,100020.0,0.95940719]
["bitfinex-derivatives","BTCF0:USTF0",1733689478122,0.045961,100030.0,100020.0,0.78070817]
["bitfinex-derivatives","BTCF0:USTF0",1733689478619,0.13567678,100030.0,100020.0,0.78070817]
["bitfinex-derivatives","BTCF0:USTF0",1733689479215,0.045961,100030.0,100020.0,1.16262955]
["bitfinex-derivatives","BTCF0:USTF0",1733689480127,0.045961,100030.0,100020.0,1.16262956]
["bitfinex-derivatives","BTCF0:USTF0",1733689481719,0.045961,100030.0,100020.0,1.52342956]
["bitfinex-derivatives","BTCF0:USTF0",1733689482116,0.045961,100030.0,100020.0,1.87997234]
["bitfinex-derivatives","BTCF0:USTF0",1733689482820,0.001,100030.0,100020.0,1.87997234]
["bitfinex-derivatives","BTCF0:USTF0",1733689483318,0.001,100030.0,100020.0,1.5819944]
["bitfinex-derivatives","BTCF0:USTF0",1733689484925,0.001,100030.0,100020.0,1.96606889]
["bitfinex-derivatives","BTCF0:USTF0",1733689486121,0.21033929,100030.0,100020.0,1.88060817]
["bitfinex-derivatives","BTCF0:USTF0",1733689486517,0.21033929,100030.0,100020.0,1.15900817]
["bitfinex-derivatives","BTCF0:USTF0",1733689486826,0.21033929,100030.0,100020.0,1.88060817]
["bitfinex-derivatives","BTCF0:USTF0",1733689487217,0.27044014,100030.0,100020.0,1.96678844]
["bitfinex-derivatives","BTCF0:USTF0",1733689488116,0.21058376,100030.0,100020.0,1.96678844]
["bitfinex-derivatives","BTCF0:USTF0",1733689488922,0.21058376,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689488923,0.24188376,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689489527,0.30174014,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689490728,0.15192351,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689490929,0.30174014,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689491817,0.24189015,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689492225,0.24188877,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689492923,0.15192351,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689493125,0.24188863,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689493521,0.30174014,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689494029,0.24188843,100030.0,100020.0,1.9674129]
["bitfinex-derivatives","BTCF0:USTF0",1733689494227,0.12226492,100030.0,100020.0,2.53703634]
["bitfinex-derivatives","BTCF0:USTF0",1733689495429,0.12226492,100030.0,100020.0,2.57202869]
["bitfinex-derivatives","BTCF0:USTF0",1733689497622,0.12226492,100030.0,100020.0,2.56890438]
["bitfinex-derivatives","BTCF0:USTF0",1733689497927,0.12226492,100030.0,100020.0,2.57202872]
["bitfinex-derivatives","BTCF0:USTF0",1733689498230,0.12226492,100030.0,100020.0,2.09018017]
["bitfinex-derivatives","BTCF0:USTF0",1733689498526,0.12226492,100030.0,100020.0,2.09136784]
["bitfinex-derivatives","BTCF0:USTF0",1733689498727,0.12226492,100030.0,100020.0,2.57356398]
["bitfinex-derivatives","BTCF0:USTF0",1733689501719,0.09096492,100030.0,100020.0,2.57356398]
["bitfinex-derivatives","BTCF0:USTF0",1733689501920,0.09996492,100040.0,100030.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733689502125,0.25268843,100050.0,100030.0,2.07964527]
["bitfinex-derivatives","BTCF0:USTF0",1733689502329,0.25268843,100050.0,100040.0,0.7643248]
["bitfinex-derivatives","BTCF0:USTF0",1733689502521,0.24268843,100050.0,100040.0,1.475466]
["bitfinex-derivatives","BTCF0:USTF0",1733689503033,0.24268843,100050.0,100040.0,1.57543101]
["bitfinex-derivatives","BTCF0:USTF0",1733689503236,0.08996492,100050.0,100040.0,1.57543101]
["bitfinex-derivatives","BTCF0:USTF0",1733689503443,0.09096492,100050.0,100040.0,0.86758668]
["bitfinex-derivatives","BTCF0:USTF0",1733689503624,0.001,100050.0,100040.0,1.56584004]
["bitfinex-derivatives","BTCF0:USTF0",1733689503934,0.36183843,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733689504131,0.35183843,100060.0,100050.0,1.26153581]
["bitfinex-derivatives","BTCF0:USTF0",1733689504327,0.35183843,100060.0,100050.0,1.26469939]
["bitfinex-derivatives","BTCF0:USTF0",1733689504528,0.35183843,100060.0,100050.0,1.36401437]
["bitfinex-derivatives","BTCF0:USTF0",1733689504727,0.35183843,100060.0,100050.0,0.7475068]
["bitfinex-derivatives","BTCF0:USTF0",1733689504930,0.35183843,100060.0,100050.0,1.04267716]
["bitfinex-derivatives","BTCF0:USTF0",1733689505129,0.35183843,100060.0,100050.0,1.36395231]
["bitfinex-derivatives","BTCF0:USTF0",1733689505529,0.35483843,100060.0,100050.0,0.74750693]
["bitfinex-derivatives","BTCF0:USTF0",1733689505733,0.35883843,100060.0,100050.0,1.04580087]
["bitfinex-derivatives","BTCF0:USTF0",1733689506041,0.35883843,100060.0,100050.0,0.74750693]
["bitfinex-derivatives","BTCF0:USTF0",1733689506827,0.23921492,100060.0,100050.0,0.74750693]
["bitfinex-derivatives","BTCF0:USTF0",1733689507241,0.35883843,100060.0,100050.0,0.74750693]
["bitfinex-derivatives","BTCF0:USTF0",1733689507631,0.23921492,100060.0,100050.0,0.74750693]
["bitfinex-derivatives","BTCF0:USTF0",1733689509037,0.23921492,100060.0,100050.0,0.92644522]
["bitfinex-derivatives","BTCF0:USTF0",1733689509238,0.29906663,100060.0,100050.0,0.50886074]
["bitfinex-derivatives","BTCF0:USTF0",1733689510534,0.29906663,100060.0,100050.0,0.50886077]
["bitfinex-derivatives","BTCF0:USTF0",1733689511032,0.41867513,100060.0,100050.0,0.36396374]
["bitfinex-derivatives","BTCF0:USTF0",1733689511233,0.47844774,100060.0,100050.0,0.36396374]
["bitfinex-derivatives","BTCF0:USTF0",1733689511542,0.32863111,100060.0,100050.0,0.36396374]
["bitfinex-derivatives","BTCF0:USTF0",1733689513442,0.14925,100060.0,100050.0,0.36396374]
["bitfinex-derivatives","BTCF0:USTF0",1733689514340,1.07819245,100060.0,100050.0,0.00316374]
["bitfinex-derivatives","BTCF0:USTF0",1733689514532,0.044952,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689514729,0.27300088,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689514936,0.22444752,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689515842,0.22444752,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689516039,0.044992,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689516245,0.19454601,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689516653,0.19554601,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689517348,0.37501216,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689517548,0.19554601,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689519047,0.37501216,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689519248,0.19554601,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689519548,0.37501216,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689519752,0.38537674,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689519943,0.20591059,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689520143,0.38537674,100050.0,100040.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689520646,0.20591059,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689521043,0.20491059,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689521347,0.38737674,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689521747,0.20791059,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689522248,0.21191059,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689523850,0.33153553,100050.0,100040.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1733689526741,0.33153553,100050.0,100040.0,0.36401759]
["bitfinex-derivatives","BTCF0:USTF0",1733689527142,0.27169613,100050.0,100040.0,0.36401759]
["bitfinex-derivatives","BTCF0:USTF0",1733689527347,0.33153553,100050.0,100040.0,0.36401759]
["bitfinex-derivatives","BTCF0:USTF0",1733689527847,0.33153553,100050.0,100040.0,0.36401754]
["bitfinex-derivatives","BTCF0:USTF0",1733689531356,0.24182273,100050.0,100040.0,0.36401754]
["bitfinex-derivatives","BTCF0:USTF0",1733689534742,0.24182273,100050.0,100040.0,0.36401757]
["bitfinex-derivatives","BTCF0:USTF0",1733689536954,0.24182273,100050.0,100040.0,0.40897457]
["bitfinex-derivatives","BTCF0:USTF0",1733689538160,0.24182273,100050.0,100040.0,0.40897451]
["bitfinex-derivatives","BTCF0:USTF0",1733689539255,0.21207236,100050.0,100040.0,0.5879128]
["bitfinex-derivatives","BTCF0:USTF0",1733689539567,0.21207236,100050.0,100040.0,0.82655899]
["bitfinex-derivatives","BTCF0:USTF0",1733689539568,0.39153851,100050.0,100040.0,0.82655899]
["bitfinex-derivatives","BTCF0:USTF0",1733689540561,0.21207236,100050.0,100040.0,0.82655899]
["bitfinex-derivatives","BTCF0:USTF0",1733689540749,0.39153851,100050.0,100040.0,0.82655899]
["bitfinex-derivatives","BTCF0:USTF0",1733689541154,0.39153851,100050.0,100040.0,0.78160199]
["bitfinex-derivatives","BTCF0:USTF0",1733689541666,0.39153851,100050.0,100040.0,0.78160202]
["bitfinex-derivatives","BTCF0:USTF0",1733689541861,0.39153851,100050.0,100040.0,0.77847777]
["bitfinex-derivatives","BTCF0:USTF0",1733689542062,0.39153851,100050.0,100040.0,0.78160202]
["bitfinex-derivatives","BTCF0:USTF0",1733689542370,0.39153851,100050.0,100040.0,0.82655902]
["bitfinex-derivatives","BTCF0:USTF0",1733689542756,0.27663358,100050.0,100040.0,1.36756374]
["bitfinex-derivatives","BTCF0:USTF0",1733689543059,0.0969448,100050.0,100040.0,1.57024114]
["bitfinex-derivatives","BTCF0:USTF0",1733689543259,0.1748278,100060.0,100050.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733689543456,0.1648278,100060.0,100050.0,1.41892004]
["bitfinex-derivatives","BTCF0:USTF0",1733689543657,0.1648278,100060.0,100050.0,1.06056927]
["bitfinex-derivatives","BTCF0:USTF0",1733689543855,0.1648278,100060.0,100050.0,1.51891506]
["bitfinex-derivatives","BTCF0:USTF0",1733689544057,0.17549189,100060.0,100050.0,1.51891506]
["bitfinex-derivatives","BTCF0:USTF0",1733689544450,0.06061409,100060.0,100050.0,1.39912305]
["bitfinex-derivatives","BTCF0:USTF0",1733689544660,0.06861409,100060.0,100050.0,1.39912305]
["bitfinex-derivatives","BTCF0:USTF0",1733689545060,0.06361409,100060.0,100050.0,1.39912305]
["bitfinex-derivatives","BTCF0:USTF0",1733689545260,0.05861409,100060.0,100050.0,1.39912305]
["bitfinex-derivatives","BTCF0:USTF0",1733689545463,0.06261409,100060.0,100050.0,1.39443118]
["bitfinex-derivatives","BTCF0:USTF0",1733689546366,0.33197489,100060.0,100050.0,1.0798464]
["bitfinex-derivatives","BTCF0:USTF0",1733689547770,0.18233,100060.0,100050.0,1.0798464]
["bitfinex-derivatives","BTCF0:USTF0",1733689548268,0.33197489,100060.0,100050.0,0.90097127]
["bitfinex-derivatives","BTCF0:USTF0",1733689550266,0.18233,100060.0,100050.0,0.90097127]
["bitfinex-derivatives","BTCF0:USTF0",1733689553170,0.12671591,100060.0,100050.0,0.90097127]
["bitfinex-derivatives","BTCF0:USTF0",1733689554372,0.12671591,100060.0,100050.0,1.31843445]
["bitfinex-derivatives","BTCF0:USTF0",1733689554373,0.007,100060.0,100050.0,1.31843445]
["bitfinex-derivatives","BTCF0:USTF0",1733689554559,0.007,100060.0,100050.0,1.3182676]
["bitfinex-derivatives","BTCF0:USTF0",1733689554874,0.007,100060.0,100050.0,1.51526109]
["bitfinex-derivatives","BTCF0:USTF0",1733689555172,0.007,100060.0,100050.0,1.87220413]
["bitfinex-derivatives","BTCF0:USTF0",1733689555563,0.007,100060.0,100050.0,1.51432205]
["bitfinex-derivatives","BTCF0:USTF0",1733689557271,0.007,100060.0,100050.0,1.87220413]
["bitfinex-derivatives","BTCF0:USTF0",1733689557474,0.007,100060.0,100050.0,1.51432205]
["bitfinex-derivatives","BTCF0:USTF0",1733689558066,0.007,100060.0,100050.0,1.87220413]
["bitfinex-derivatives","BTCF0:USTF0",1733689558866,0.054947,100070.0,100050.0,1.87220413]
["bitfinex-derivatives","BTCF0:USTF0",1733689559173,0.054947,100070.0,100060.0,0.82239533]
["bitfinex-derivatives","BTCF0:USTF0",1733689559474,0.044947,100070.0,100060.0,0.82551958]
["bitfinex-derivatives","BTCF0:USTF0",1733689559978,0.044947,100070.0,100060.0,0.92545961]
["bitfinex-derivatives","BTCF0:USTF0",1733689560273,0.16205713,100080.0,100060.0,0.92545961]
["bitfinex-derivatives","BTCF0:USTF0",1733689560469,0.16205713,100080.0,100070.0,0.405743]
["bitfinex-derivatives","BTCF0:USTF0",1733689560669,0.15205713,100080.0,100070.0,0.40890725]
["bitfinex-derivatives","BTCF0:USTF0",1733689561076,0.15205713,100080.0,100070.0,0.50884229]
["bitfinex-derivatives","BTCF0:USTF0",1733689561464,0.42141793,100080.0,100070.0,0.50884115]
["bitfinex-derivatives","BTCF0:USTF0",1733689562076,0.42141793,100080.0,100070.0,0.50984115]
["bitfinex-derivatives","BTCF0:USTF0",1733689563278,0.42141793,100080.0,100070.0,0.14904115]
["bitfinex-derivatives","BTCF0:USTF0",1733689563475,0.42141793,100080.0,100070.0,0.87064115]
["bitfinex-derivatives","BTCF0:USTF0",1733689564577,0.42141793,100080.0,100070.0,0.14904115]
["bitfinex-derivatives","BTCF0:USTF0",1733689564778,0.42141793,100080.0,100070.0,0.87064115]
["bitfinex-derivatives","BTCF0:USTF0",1733689564981,0.42141793,100080.0,100070.0,0.87064116]
["bitfinex-derivatives","BTCF0:USTF0",1733689568583,0.30170202,100080.0,100070.0,0.87064116]
["bitfinex-derivatives","BTCF0:USTF0",1733689569382,0.27157482,100080.0,100070.0,1.04918716]
["bitfinex-derivatives","BTCF0:USTF0",1733689572480,0.42121971,100080.0,100070.0,1.28724849]
["bitfinex-derivatives","BTCF0:USTF0",1733689573491,0.27157482,100080.0,100070.0,1.28724849]
["bitfinex-derivatives","BTCF0:USTF0",1733689573784,0.27157482,100080.0,100070.0,1.10870249]
["bitfinex-derivatives","BTCF0:USTF0",1733689573988,0.22663382,100080.0,100070.0,1.40693756]
["bitfinex-derivatives","BTCF0:USTF0",1733689574186,0.06407927,100080.0,100070.0,1.48361242]
["bitfinex-derivatives","BTCF0:USTF0",1733689574582,0.06407927,100080.0,100070.0,1.8414945]
["bitfinex-derivatives","BTCF0:USTF0",1733689575088,0.03167927,100080.0,100070.0,1.83837138]
["bitfinex-derivatives","BTCF0:USTF0",1733689575386,7.927e-05,100080.0,100070.0,2.24737974]
["bitfinex-derivatives","BTCF0:USTF0",1733689575589,7.927e-05,100080.0,100070.0,1.94914467]
["bitfinex-derivatives","BTCF0:USTF0",1733689575794,7.927e-05,100080.0,100070.0,2.24705572]
["bitfinex-derivatives","BTCF0:USTF0",1733689576285,7.927e-05,100080.0,100070.0,1.87387005]
["bitfinex-derivatives","BTCF0:USTF0",1733689576590,0.11959696,100080.0,100070.0,1.32035447]
["bitfinex-derivatives","BTCF0:USTF0",1733689578596,0.11959696,100080.0,100070.0,1.32035444]
["bitfinex-derivatives","BTCF0:USTF0",1733689579082,0.11959696,100080.0,100070.0,0.59875444]
["bitfinex-derivatives","BTCF0:USTF0",1733689579285,0.11959696,100080.0,100070.0,1.32035444]
["bitfinex-derivatives","BTCF0:USTF0",1733689580492,0.15964489,100090.0,100070.0,1.44163427]
["bitfinex-derivatives","BTCF0:USTF0",1733689580692,0.01,100090.0,100080.0,0.58437663]
["bitfinex-derivatives","BTCF0:USTF0",1733689580890,0.044934,100090.0,100080.0,0.58753629]
["bitfinex-derivatives","BTCF0:USTF0",1733689581183,0.28687889,100090.0,100080.0,0.40889866]
["bitfinex-derivatives","BTCF0:USTF0",1733689581488,0.28687889,100090.0,100080.0,0.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1733689582092,0.29087889,100090.0,100080.0,0.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1733689583595,0.47045276,100090.0,100080.0,0.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1733689583799,0.47245276,100090.0,100080.0,0.50892545]
["bitfinex-derivatives","BTCF0:USTF0",1733689584495,0.47245276,100090.0,100080.0,0.74721902]
["bitfinex-derivatives","BTCF0:USTF0",1733689584496,0.143234,100090.0,100080.0,0.74721902]
["bitfinex-derivatives","BTCF0:USTF0",1733689585104,0.143234,100090.0,100080.0,1.04513007]
["bitfinex-derivatives","BTCF0:USTF0",1733689585799,0.143234,100090.0,100080.0,0.5202291]
["bitfinex-derivatives","BTCF0:USTF0",1733689585997,0.143234,100090.0,100080.0,0.18201048]
["bitfinex-derivatives","BTCF0:USTF0",1733689586190,0.143234,100090.0,100070.0,0.27030405]
["bitfinex-derivatives","BTCF0:USTF0",1733689586191,0.044939,100080.0,100070.0,0.27030405]
["bitfinex-derivatives","BTCF0:USTF0",1733689586400,0.044939,100080.0,100070.0,0.39281048]
["bitfinex-derivatives","BTCF0:USTF0",1733689586707,0.044939,100080.0,100070.0,0.49272555]
["bitfinex-derivatives","BTCF0:USTF0",1733689586708,0.19546387,100080.0,100070.0,0.49272555]
["bitfinex-derivatives","BTCF0:USTF0",1733689586891,0.19546387,100080.0,100070.0,0.39281048]
["bitfinex-derivatives","BTCF0:USTF0",1733689587290,0.19546387,100080.0,100070.0,0.39289464]
["bitfinex-derivatives","BTCF0:USTF0",1733689588805,0.19546387,100080.0,100070.0,0.39389464]
["bitfinex-derivatives","BTCF0:USTF0",1733689591502,0.04581898,100080.0,100070.0,0.39389464]
["bitfinex-derivatives","BTCF0:USTF0",1733689591893,0.19546387,100080.0,100070.0,0.03309464]
["bitfinex-derivatives","BTCF0:USTF0",1733689592303,0.19546387,100080.0,100070.0,0.00108416]
["bitfinex-derivatives","BTCF0:USTF0",1733689592497,0.73583774,100080.0,100070.0,0.00108416]
["bitfinex-derivatives","BTCF0:USTF0",1733689592800,0.044948,100060.0,100050.0,0.95195562]
["bitfinex-derivatives","BTCF0:USTF0",1733689593106,0.044988,100060.0,100050.0,0.64404457]
["bitfinex-derivatives","BTCF0:USTF0",1733689593501,0.044988,100060.0,100050.0,0.74396962]
["bitfinex-derivatives","BTCF0:USTF0",1733689593899,0.044988,100060.0,100050.0,0.74796962]
["bitfinex-derivatives","BTCF0:USTF0",1733689595001,0.045988,100060.0,100050.0,0.75696962]
["bitfinex-derivatives","BTCF0:USTF0",1733689595902,0.078988,100060.0,100050.0,0.75696962]
["bitfinex-derivatives","BTCF0:USTF0",1733689596611,0.078988,100060.0,100050.0,0.71201862]
["bitfinex-derivatives","BTCF0:USTF0",1733689597409,0.078988,100060.0,100050.0,0.47372505]
["bitfinex-derivatives","BTCF0:USTF0",1733689598209,0.0896613,100060.0,100050.0,0.47684889]
["bitfinex-derivatives","BTCF0:USTF0",1733689598398,0.045988,100060.0,100050.0,0.52180089]
["bitfinex-derivatives","BTCF0:USTF0",1733689598609,0.045988,100060.0,100050.0,0.76009446]
["bitfinex-derivatives","BTCF0:USTF0",1733689599308,0.045988,100060.0,100050.0,0.76009422]
["bitfinex-derivatives","BTCF0:USTF0",1733689599516,0.045988,100060.0,100050.0,0.52180065]
["bitfinex-derivatives","BTCF0:USTF0",1733689603112,0.00104,100060.0,100050.0,0.52180065]
["bitfinex-derivatives","BTCF0:USTF0",1733689603416,0.00104,100060.0,100050.0,0.76009422]
["bitfinex-derivatives","BTCF0:USTF0",1733689603615,0.00104,100060.0,100050.0,0.79159422]
["bitfinex-derivatives","BTCF0:USTF0",1733689606210,0.00104,100060.0,100050.0,0.79159388]
["bitfinex-derivatives","BTCF0:USTF0",1733689606515,0.00104,100060.0,100050.0,1.16298381]
["bitfinex-derivatives","BTCF0:USTF0",1733689608320,0.00104,100060.0,100050.0,1.52086589]
["bitfinex-derivatives","BTCF0:USTF0",1733689608513,0.00104,100060.0,100050.0,1.16006589]
["bitfinex-derivatives","BTCF0:USTF0",1733689608714,0.00104,100060.0,100050.0,1.88166589]
["bitfinex-derivatives","BTCF0:USTF0",1733689610320,0.00104,100060.0,100050.0,1.9018102]
["bitfinex-derivatives","BTCF0:USTF0",1733689610722,0.01,100070.0,100050.0,1.97493846]
["bitfinex-derivatives","BTCF0:USTF0",1733689610921,0.054944,100070.0,100060.0,0.94129016]
["bitfinex-derivatives","BTCF0:USTF0",1733689611120,0.044944,100070.0,100060.0,0.94445342]
["bitfinex-derivatives","BTCF0:USTF0",1733689611315,0.044944,100070.0,100060.0,1.25618136]
["bitfinex-derivatives","BTCF0:USTF0",1733689611616,0.044944,100070.0,100060.0,1.35612639]
["bitfinex-derivatives","BTCF0:USTF0",1733689612516,0.044944,100070.0,100060.0,1.04439845]
["bitfinex-derivatives","BTCF0:USTF0",1733689612721,0.044944,100070.0,100060.0,0.74887558]
["bitfinex-derivatives","BTCF0:USTF0",1733689613017,0.044944,100070.0,100060.0,0.75387558]
["bitfinex-derivatives","BTCF0:USTF0",1733689613018,0.076744,100070.0,100060.0,0.75387558]
["bitfinex-derivatives","BTCF0:USTF0",1733689613222,0.107144,100070.0,100060.0,0.75387558]
["bitfinex-derivatives","BTCF0:USTF0",1733689613611,0.107144,100070.0,100060.0,0.75387569]
["bitfinex-derivatives","BTCF0:USTF0",1733689620323,0.107144,100070.0,100060.0,0.70892669]
["bitfinex-derivatives","BTCF0:USTF0",1733689620630,0.44628046,100070.0,100060.0,0.37096337]
["bitfinex-derivatives","BTCF0:USTF0",1733689621620,0.117144,100070.0,100060.0,0.37096337]
["bitfinex-derivatives","BTCF0:USTF0",1733689622530,0.34532796,100070.0,100060.0,0.37096337]
["bitfinex-derivatives","BTCF0:USTF0",1733689622830,0.29674094,100070.0,100060.0,0.37096337]
["bitfinex-derivatives","BTCF0:USTF0",1733689624524,0.65754094,100070.0,100060.0,0.01016337]
["bitfinex-derivatives","BTCF0:USTF0",1733689624726,0.477944,100070.0,100060.0,0.01016337]
["bitfinex-derivatives","BTCF0:USTF0",1733689627220,0.477944,100070.0,100060.0,0.01016403]
["bitfinex-derivatives","BTCF0:USTF0",1733689628531,0.65744289,100070.0,100060.0,0.01016403]
["bitfinex-derivatives","BTCF0:USTF0",1733689629227,0.477944,100070.0,100060.0,0.01016403]
["bitfinex-derivatives","BTCF0:USTF0",1733689629733,0.80698522,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689630718,0.65742103,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689631324,0.80695227,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689631519,0.65742103,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689631724,0.80695275,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689633733,0.82738622,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689636632,0.49837747,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689637822,0.49837747,100070.0,100060.0,0.11009908]
["bitfinex-derivatives","BTCF0:USTF0",1733689637823,0.117144,100070.0,100060.0,0.11009908]
["bitfinex-derivatives","BTCF0:USTF0",1733689638027,0.34514458,100070.0,100060.0,0.11009908]
["bitfinex-derivatives","BTCF0:USTF0",1733689638331,0.29655634,100070.0,100060.0,0.11009908]
["bitfinex-derivatives","BTCF0:USTF0",1733689639134,0.29655634,100070.0,100060.0,0.11009887]
["bitfinex-derivatives","BTCF0:USTF0",1733689640630,0.28655634,100070.0,100060.0,0.11009887]
["bitfinex-derivatives","BTCF0:USTF0",1733689641928,0.28655634,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689642123,0.117144,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689642334,0.73603407,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689642637,0.68744685,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689643032,0.32664685,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689644839,0.117144,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689645136,0.34533897,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689645334,0.117144,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689645633,0.477944,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689646333,0.68744685,100070.0,100060.0,0.01016383]
["bitfinex-derivatives","BTCF0:USTF0",1733689646534,0.68744685,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689646734,0.68744685,100070.0,100060.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1733689647131,0.477944,100070.0,100060.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1733689647337,0.68744685,100070.0,100060.0,0.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1733689650235,0.68744685,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689651637,0.92687868,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689651844,0.98679858,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689652839,0.98679858,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689653239,1.00705101,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689655139,1.00705101,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689655345,0.73762826,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689655643,1.00705101,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689655838,0.73762826,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689656034,0.94742864,100070.0,100060.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1733689656233,0.94742864,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689658739,0.70799681,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689658941,0.49819643,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689660248,0.13739643,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689660548,0.75658575,100070.0,100060.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733689660751,0.70799681,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689662147,0.34719681,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689662446,0.70799681,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689666338,0.49819643,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689666554,0.70799681,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689666851,0.94742864,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689667053,0.73762826,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689667550,0.73762826,100070.0,100060.0,0.01016405]
["bitfinex-derivatives","BTCF0:USTF0",1733689668354,0.73762826,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689669356,1.00705101,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689670156,0.98679858,100070.0,100060.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1733689670347,0.44926702,100070.0,100060.0,0.51585002]
["bitfinex-derivatives","BTCF0:USTF0",1733689670548,0.51479304,100080.0,100070.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1733689670747,0.26536121,100080.0,100070.0,0.40887098]
["bitfinex-derivatives","BTCF0:USTF0",1733689671052,0.05554437,100080.0,100070.0,0.40887098]
["bitfinex-derivatives","BTCF0:USTF0",1733689671250,0.38503433,100080.0,100070.0,0.50880602]
["bitfinex-derivatives","BTCF0:USTF0",1733689671753,0.22475601,100080.0,100070.0,0.50880602]
["bitfinex-derivatives","BTCF0:USTF0",1733689671949,0.37443381,100080.0,100070.0,0.50880602]
["bitfinex-derivatives","BTCF0:USTF0",1733689672955,0.37443381,100080.0,100070.0,0.50980602]
["bitfinex-derivatives","BTCF0:USTF0",1733689673353,0.1946218,100080.0,100070.0,0.50980602]
["bitfinex-derivatives","BTCF0:USTF0",1733689673854,0.25428411,100080.0,100070.0,0.50980602]
["bitfinex-derivatives","BTCF0:USTF0",1733689674247,0.25428411,100080.0,100070.0,0.50668204]
["bitfinex-derivatives","BTCF0:USTF0",1733689674450,0.25428411,100080.0,100070.0,0.50980509]
["bitfinex-derivatives","BTCF0:USTF0",1733689678559,0.13466119,100080.0,100070.0,0.50980509]
["bitfinex-derivatives","BTCF0:USTF0",1733689678763,0.25428411,100080.0,100070.0,0.50980509]
["bitfinex-derivatives","BTCF0:USTF0",1733689679069,0.13466119,100080.0,100070.0,0.50980509]
["bitfinex-derivatives","BTCF0:USTF0",1733689680861,0.13466119,100080.0,100070.0,0.50980503]
["bitfinex-derivatives","BTCF0:USTF0",1733689681573,0.13466119,100080.0,100070.0,0.14900503]
["bitfinex-derivatives","BTCF0:USTF0",1733689681767,0.044944,100080.0,100070.0,0.87060503]
["bitfinex-derivatives","BTCF0:USTF0",1733689685175,0.13466119,100080.0,100070.0,0.87060503]
["bitfinex-derivatives","BTCF0:USTF0",1733689685375,0.044944,100080.0,100070.0,0.87060503]
["bitfinex-derivatives","BTCF0:USTF0",1733689687874,0.044944,100080.0,100070.0,0.86748204]
["bitfinex-derivatives","BTCF0:USTF0",1733689688177,0.044944,100080.0,100070.0,0.87060502]
["bitfinex-derivatives","BTCF0:USTF0",1733689688876,0.25428411,100080.0,100070.0,0.87060502]
["bitfinex-derivatives","BTCF0:USTF0",1733689690563,0.31424472,100080.0,100070.0,0.87060502]
["bitfinex-derivatives","BTCF0:USTF0",1733689690778,0.25415631,100080.0,100070.0,0.87060502]
["bitfinex-derivatives","BTCF0:USTF0",1733689690972,0.25415631,100080.0,100070.0,0.87060507]
["bitfinex-derivatives","BTCF0:USTF0",1733689691171,0.16456692,100080.0,100070.0,0.87060507]
["bitfinex-derivatives","BTCF0:USTF0",1733689691364,0.31424472,100080.0,100070.0,0.87060507]
["bitfinex-derivatives","BTCF0:USTF0",1733689695278,0.1946218,100080.0,100070.0,0.87060507]
["bitfinex-derivatives","BTCF0:USTF0",1733689696978,0.1946218,100080.0,100070.0,1.10862336]
["bitfinex-derivatives","BTCF0:USTF0",1733689696979,0.25421947,100080.0,100070.0,1.10862336]
["bitfinex-derivatives","BTCF0:USTF0",1733689697988,0.25421947,100080.0,100070.0,1.10862341]
["bitfinex-derivatives","BTCF0:USTF0",1733689698376,0.16452998,100080.0,100070.0,1.10862341]
["bitfinex-derivatives","BTCF0:USTF0",1733689699278,0.31420778,100080.0,100070.0,1.10862341]
["bitfinex-derivatives","BTCF0:USTF0",1733689700381,0.31420778,100080.0,100070.0,1.48086055]
["bitfinex-derivatives","BTCF0:USTF0",1733689700382,0.1946218,100080.0,100070.0,1.48086055]
["bitfinex-derivatives","BTCF0:USTF0",1733689704776,0.1946218,100080.0,100070.0,1.16812799]
["bitfinex-derivatives","BTCF0:USTF0",1733689705087,0.1946218,100080.0,100070.0,1.48065645]
["bitfinex-derivatives","BTCF0:USTF0",1733689706484,0.37443381,100080.0,100070.0,1.71989495]
["bitfinex-derivatives","BTCF0:USTF0",1733689706688,0.1946218,100080.0,100070.0,1.48065645]
["bitfinex-derivatives","BTCF0:USTF0",1733689709490,0.20980186,100080.0,100070.0,1.91354976]
["bitfinex-derivatives","BTCF0:USTF0",1733689709686,0.20980186,100080.0,100070.0,1.91596416]
["bitfinex-derivatives","BTCF0:USTF0",1733689709894,0.36947966,100090.0,100070.0,2.79925711]
["bitfinex-derivatives","BTCF0:USTF0",1733689710190,0.21979154,100090.0,100080.0,1.15850284]
["bitfinex-derivatives","BTCF0:USTF0",1733689710382,0.20979154,100090.0,100080.0,1.47321465]
["bitfinex-derivatives","BTCF0:USTF0",1733689710784,0.20979154,100090.0,100080.0,1.5731397]
["bitfinex-derivatives","BTCF0:USTF0",1733689711190,0.0899034,100090.0,100080.0,1.5731397]
["bitfinex-derivatives","BTCF0:USTF0",1733689711388,0.20979154,100090.0,100080.0,1.5731397]
["bitfinex-derivatives","BTCF0:USTF0",1733689711894,0.26956594,100090.0,100080.0,1.02222746]
["bitfinex-derivatives","BTCF0:USTF0",1733689712091,0.27356594,100090.0,100080.0,1.02222746]
["bitfinex-derivatives","BTCF0:USTF0",1733689712484,0.27556594,100090.0,100080.0,1.02222746]
["bitfinex-derivatives","BTCF0:USTF0",1733689713078,0.2006158,100090.0,100080.0,0.3868855]
["bitfinex-derivatives","BTCF0:USTF0",1733689713285,0.26105001,100090.0,100080.0,0.10308756]
["bitfinex-derivatives","BTCF0:USTF0",1733689713479,0.26105001,100090.0,100080.0,0.14802956]
["bitfinex-derivatives","BTCF0:USTF0",1733689713790,0.081238,100090.0,100080.0,0.14802956]
["bitfinex-derivatives","BTCF0:USTF0",1733689714486,0.30937227,100090.0,100080.0,0.14802956]
["bitfinex-derivatives","BTCF0:USTF0",1733689714687,0.081238,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689714893,0.30937407,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689715087,0.26080075,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689715787,0.081238,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689715988,0.30936934,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689716286,0.26079508,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689716593,0.21585708,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689716986,0.26079608,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689717383,0.41041424,100090.0,100080.0,0.50882956]
["bitfinex-derivatives","BTCF0:USTF0",1733689718593,0.41041424,100090.0,100080.0,0.50882989]
["bitfinex-derivatives","BTCF0:USTF0",1733689719094,0.29069699,100090.0,100080.0,0.92676229]
["bitfinex-derivatives","BTCF0:USTF0",1733689721094,0.35054744,100090.0,100080.0,0.92676229]
["bitfinex-derivatives","BTCF0:USTF0",1733689724589,0.35054744,100090.0,100080.0,0.88182029]
["bitfinex-derivatives","BTCF0:USTF0",1733689724889,0.23085716,100090.0,100080.0,0.64296435]
["bitfinex-derivatives","BTCF0:USTF0",1733689725091,0.41041424,100090.0,100080.0,0.64296435]
["bitfinex-derivatives","BTCF0:USTF0",1733689726491,0.42051392,100090.0,100080.0,0.64296435]
["bitfinex-derivatives","BTCF0:USTF0",1733689726992,0.09133868,100090.0,100080.0,0.46388789]
["bitfinex-derivatives","BTCF0:USTF0",1733689728696,0.09133868,100090.0,100080.0,0.46076505]
["bitfinex-derivatives","BTCF0:USTF0",1733689728998,0.09133868,100090.0,100080.0,0.46388816]
["bitfinex-derivatives","BTCF0:USTF0",1733689731594,0.31948352,100090.0,100080.0,0.46388816]
["bitfinex-derivatives","BTCF0:USTF0",1733689731792,0.27090799,100090.0,100080.0,0.46388816]
["bitfinex-derivatives","BTCF0:USTF0",1733689734098,0.27090799,100090.0,100080.0,0.64296462]
["bitfinex-derivatives","BTCF0:USTF0",1733689734099,0.42055139,100090.0,100080.0,0.64296462]
["bitfinex-derivatives","BTCF0:USTF0",1733689735397,0.42055139,100090.0,100080.0,0.00316311]
["bitfinex-derivatives","BTCF0:USTF0",1733689735398,0.66170799,100090.0,100080.0,0.00316311]
["bitfinex-derivatives","BTCF0:USTF0",1733689735593,0.99195552,100090.0,100060.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1733689735793,0.37420757,100070.0,100060.0,0.53987646]
["bitfinex-derivatives","BTCF0:USTF0",1733689736004,0.37508755,100070.0,100060.0,0.53987646]
["bitfinex-derivatives","BTCF0:USTF0",1733689736193,0.22589142,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689736394,0.22589142,100070.0,100060.0,0.53987646]
["bitfinex-derivatives","BTCF0:USTF0",1733689737505,0.22589142,100070.0,100060.0,0.54187646]
["bitfinex-derivatives","BTCF0:USTF0",1733689737893,0.22589142,100070.0,100060.0,0.54687646]
["bitfinex-derivatives","BTCF0:USTF0",1733689738797,0.25859142,100070.0,100060.0,0.54687646]
["bitfinex-derivatives","BTCF0:USTF0",1733689741199,0.26856006,100070.0,100060.0,0.54687646]
["bitfinex-derivatives","BTCF0:USTF0",1733689741999,0.26856006,100070.0,100060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733689743303,0.26856006,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733689747504,0.26856006,100070.0,100060.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1733689748304,0.44815619,100070.0,100060.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1733689748508,0.26856006,100070.0,100060.0,0.01012391]
["bitfinex-derivatives","BTCF0:USTF0",1733689748800,0.26856006,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733689749107,0.2384523,100070.0,100060.0,0.01012383]
["bitfinex-derivatives","BTCF0:USTF0",1733689749911,0.3281216,100070.0,100060.0,0.01012383]
["bitfinex-derivatives","BTCF0:USTF0",1733689750112,0.2384523,100070.0,100060.0,0.01012383]
["bitfinex-derivatives","BTCF0:USTF0",1733689752713,0.2384523,100070.0,100060.0,0.37092383]
["bitfinex-derivatives","BTCF0:USTF0",1733689752900,0.25506513,100070.0,100060.0,0.59495229]
["bitfinex-derivatives","BTCF0:USTF0",1733689753104,0.09056145,100070.0,100060.0,0.93374327]
["bitfinex-derivatives","BTCF0:USTF0",1733689753309,0.13550945,100070.0,100060.0,0.96514327]
["bitfinex-derivatives","BTCF0:USTF0",1733689753607,0.04582798,100070.0,100060.0,0.96514327]
["bitfinex-derivatives","BTCF0:USTF0",1733689754209,0.13550945,100070.0,100060.0,0.96514327]
["bitfinex-derivatives","BTCF0:USTF0",1733689754616,0.04582798,100070.0,100060.0,1.39779778]
["bitfinex-derivatives","BTCF0:USTF0",1733689757021,0.25506513,100070.0,100060.0,0.96509178]
["bitfinex-derivatives","BTCF0:USTF0",1733689757919,0.25506513,100070.0,100060.0,0.72623584]
["bitfinex-derivatives","BTCF0:USTF0",1733689758612,0.25506513,100070.0,100060.0,0.96509178]
["bitfinex-derivatives","BTCF0:USTF0",1733689758815,0.25506513,100070.0,100060.0,0.72623584]
["bitfinex-derivatives","BTCF0:USTF0",1733689759319,0.25506513,100070.0,100060.0,0.96509178]
["bitfinex-derivatives","BTCF0:USTF0",1733689760416,0.25506513,100070.0,100060.0,0.72623584]
["bitfinex-derivatives","BTCF0:USTF0",1733689760619,0.25511811,100070.0,100060.0,0.96509178]
["bitfinex-derivatives","BTCF0:USTF0",1733689763016,0.25511811,100070.0,100060.0,1.32589178]
["bitfinex-derivatives","BTCF0:USTF0",1733689764015,0.13556243,100070.0,100060.0,1.75790882]
["bitfinex-derivatives","BTCF0:USTF0",1733689764215,0.13556243,100070.0,100060.0,1.51905288]
["bitfinex-derivatives","BTCF0:USTF0",1733689764719,0.09061443,100070.0,100060.0,1.87774026]
["bitfinex-derivatives","BTCF0:USTF0",1733689765513,0.00087998,100070.0,100060.0,1.87774026]
["bitfinex-derivatives","BTCF0:USTF0",1733689766115,0.09061443,100070.0,100060.0,1.87774026]
["bitfinex-derivatives","BTCF0:USTF0",1733689766519,0.00087998,100070.0,100060.0,1.87774026]
["bitfinex-derivatives","BTCF0:USTF0",1733689767420,0.00087998,100070.0,100060.0,1.87461643]
["bitfinex-derivatives","BTCF0:USTF0",1733689767624,0.00087998,100070.0,100060.0,1.87773967]
["bitfinex-derivatives","BTCF0:USTF0",1733689769816,0.00087998,100070.0,100060.0,1.87773966]
["bitfinex-derivatives","BTCF0:USTF0",1733689771429,0.00087998,100070.0,100060.0,1.87720796]
["bitfinex-derivatives","BTCF0:USTF0",1733689772018,0.00087998,100070.0,100060.0,1.84580796]
["bitfinex-derivatives","BTCF0:USTF0",1733689772019,0.04582798,100070.0,100060.0,1.84580796]
["bitfinex-derivatives","BTCF0:USTF0",1733689772226,0.19946243,100070.0,100060.0,1.72597835]
["bitfinex-derivatives","BTCF0:USTF0",1733689773920,0.19946243,100070.0,100060.0,1.36517835]
["bitfinex-derivatives","BTCF0:USTF0",1733689774323,0.31901811,100070.0,100060.0,1.36517835]
["bitfinex-derivatives","BTCF0:USTF0",1733689774518,0.31901811,100070.0,100060.0,1.72597835]
["bitfinex-derivatives","BTCF0:USTF0",1733689775325,0.19946243,100070.0,100060.0,1.48712058]
["bitfinex-derivatives","BTCF0:USTF0",1733689775820,0.31901811,100070.0,100060.0,1.36525585]
["bitfinex-derivatives","BTCF0:USTF0",1733689776333,0.31901811,100070.0,100060.0,1.366847]
["bitfinex-derivatives","BTCF0:USTF0",1733689776533,0.31901811,100070.0,100060.0,1.12791173]
["bitfinex-derivatives","BTCF0:USTF0",1733689776723,0.19946243,100070.0,100060.0,1.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1733689776926,0.31901811,100070.0,100060.0,1.1279119]
["bitfinex-derivatives","BTCF0:USTF0",1733689779136,0.3789471,100070.0,100060.0,0.93408809]
["bitfinex-derivatives","BTCF0:USTF0",1733689779521,0.25939142,100070.0,100060.0,0.93408809]
["bitfinex-derivatives","BTCF0:USTF0",1733689779728,0.37917151,100070.0,100060.0,0.93408809]
["bitfinex-derivatives","BTCF0:USTF0",1733689780027,0.25939142,100070.0,100060.0,0.93408809]
["bitfinex-derivatives","BTCF0:USTF0",1733689780228,0.25939142,100070.0,100060.0,0.93408812]
["bitfinex-derivatives","BTCF0:USTF0",1733689781535,0.25939142,100070.0,100060.0,0.75482627]
["bitfinex-derivatives","BTCF0:USTF0",1733689781835,0.43898755,100070.0,100060.0,0.93420004]
["bitfinex-derivatives","BTCF0:USTF0",1733689782625,0.28932411,100070.0,100060.0,0.93420004]
["bitfinex-derivatives","BTCF0:USTF0",1733689783231,0.2994863,100070.0,100060.0,0.93420004]
["bitfinex-derivatives","BTCF0:USTF0",1733689783435,0.2994863,100070.0,100060.0,0.88924804]
["bitfinex-derivatives","BTCF0:USTF0",1733689783635,0.2994863,100070.0,100060.0,0.5502972]
["bitfinex-derivatives","BTCF0:USTF0",1733689784633,0.49069017,100070.0,100060.0,0.01012343]
["bitfinex-derivatives","BTCF0:USTF0",1733689784836,0.044952,100060.0,100050.0,0.77918957]
["bitfinex-derivatives","BTCF0:USTF0",1733689785140,0.30516163,100060.0,100050.0,0.64010881]
["bitfinex-derivatives","BTCF0:USTF0",1733689785330,0.25657354,100060.0,100050.0,0.64010881]
["bitfinex-derivatives","BTCF0:USTF0",1733689785935,0.25757354,100060.0,100050.0,0.65310881]
["bitfinex-derivatives","BTCF0:USTF0",1733689786436,0.40727908,100060.0,100050.0,0.65310881]
["bitfinex-derivatives","BTCF0:USTF0",1733689786633,0.40727908,100060.0,100050.0,0.11293504]
["bitfinex-derivatives","BTCF0:USTF0",1733689786943,0.25757354,100060.0,100050.0,0.11293504]
["bitfinex-derivatives","BTCF0:USTF0",1733689787244,0.34725789,100060.0,100050.0,0.53132461]
["bitfinex-derivatives","BTCF0:USTF0",1733689789045,0.34725789,100060.0,100050.0,0.29230881]
["bitfinex-derivatives","BTCF0:USTF0",1733689791539,0.19755462,100060.0,100050.0,0.29230881]
["bitfinex-derivatives","BTCF0:USTF0",1733689792252,0.19755462,100060.0,100050.0,0.65310881]
["bitfinex-derivatives","BTCF0:USTF0",1733689794239,0.28726765,100060.0,100050.0,0.65310881]
["bitfinex-derivatives","BTCF0:USTF0",1733689796944,0.28726765,100060.0,100050.0,0.6562328]
["bitfinex-derivatives","BTCF0:USTF0",1733689798442,0.28726765,100060.0,100050.0,0.7011898]
["bitfinex-derivatives","BTCF0:USTF0",1733689800745,0.28726765,100060.0,100050.0,0.6562328]
["bitfinex-derivatives","BTCF0:USTF0",1733689801548,0.28726765,100060.0,100050.0,0.2954328]
["bitfinex-derivatives","BTCF0:USTF0",1733689802245,0.40727681,100060.0,100050.0,0.11605903]
["bitfinex-derivatives","BTCF0:USTF0",1733689803040,0.22749527,100060.0,100050.0,0.11605903]
["bitfinex-derivatives","BTCF0:USTF0",1733689803246,0.40727681,100060.0,100050.0,0.11605903]
["bitfinex-derivatives","BTCF0:USTF0",1733689803446,0.40727681,100060.0,100050.0,0.47685903]
["bitfinex-derivatives","BTCF0:USTF0",1733689803752,0.22749527,100060.0,100050.0,0.47685903]
["bitfinex-derivatives","BTCF0:USTF0",1733689806558,0.40727681,100060.0,100050.0,0.47685903]
["bitfinex-derivatives","BTCF0:USTF0",1733689806863,0.40727681,100060.0,100050.0,0.47685904]
["bitfinex-derivatives","BTCF0:USTF0",1733689807155,0.40727681,100060.0,100050.0,0.47998303]
["bitfinex-derivatives","BTCF0:USTF0",1733689807458,0.40727681,100060.0,100050.0,0.47685903]
["bitfinex-derivatives","BTCF0:USTF0",1733689807754,0.40727681,100060.0,100050.0,0.52181603]
["bitfinex-derivatives","BTCF0:USTF0",1733689807953,0.40727681,100060.0,100050.0,0.51869204]
["bitfinex-derivatives","BTCF0:USTF0",1733689808342,0.40727681,100060.0,100050.0,0.52181603]
["bitfinex-derivatives","BTCF0:USTF0",1733689809153,0.077792,100060.0,100050.0,0.9402056]
["bitfinex-derivatives","BTCF0:USTF0",1733689809351,0.19751092,100060.0,100050.0,0.9402056]
["bitfinex-derivatives","BTCF0:USTF0",1733689810155,0.19751092,100060.0,100050.0,0.76083183]
["bitfinex-derivatives","BTCF0:USTF0",1733689810357,0.19751092,100060.0,100050.0,0.94000833]
["bitfinex-derivatives","BTCF0:USTF0",1733689810358,0.28732019,100060.0,100050.0,0.94000833]
["bitfinex-derivatives","BTCF0:USTF0",1733689810650,0.19751092,100060.0,100050.0,1.05950529]
["bitfinex-derivatives","BTCF0:USTF0",1733689810856,0.34721419,100060.0,100050.0,0.76083183]
["bitfinex-derivatives","BTCF0:USTF0",1733689811456,0.34721419,100060.0,100050.0,1.37526964]
["bitfinex-derivatives","BTCF0:USTF0",1733689812453,0.34721419,100060.0,100050.0,1.37545812]
["bitfinex-derivatives","BTCF0:USTF0",1733689813860,0.34721419,100060.0,100050.0,1.13644232]
["bitfinex-derivatives","BTCF0:USTF0",1733689814360,0.22749527,100060.0,100050.0,1.37561192]
["bitfinex-derivatives","BTCF0:USTF0",1733689814549,0.22749527,100060.0,100050.0,1.13644232]
["bitfinex-derivatives","BTCF0:USTF0",1733689817250,0.30616015,100060.0,100050.0,1.25641793]
["bitfinex-derivatives","BTCF0:USTF0",1733689819158,0.31616015,100060.0,100050.0,1.21146093]
["bitfinex-derivatives","BTCF0:USTF0",1733689819362,0.49717861,100060.0,100050.0,0.51149776]
["bitfinex-derivatives","BTCF0:USTF0",1733689819661,1.03661044,100060.0,100050.0,0.51149776]
["bitfinex-derivatives","BTCF0:USTF0",1733689819856,1.30603319,100060.0,100050.0,0.51149776]
["bitfinex-derivatives","BTCF0:USTF0",1733689820258,1.51590906,100060.0,100050.0,0.51149776]
["bitfinex-derivatives","BTCF0:USTF0",1733689820460,1.24648631,100060.0,100050.0,0.35876599]
["bitfinex-derivatives","BTCF0:USTF0",1733689820659,0.044957,100050.0,100040.0,0.41879921]
["bitfinex-derivatives","BTCF0:USTF0",1733689820849,1.18064756,100050.0,100040.0,0.36889921]
["bitfinex-derivatives","BTCF0:USTF0",1733689821056,1.60068756,100050.0,100040.0,0.26909921]
["bitfinex-derivatives","BTCF0:USTF0",1733689821253,2.16946892,100050.0,100040.0,0.26909921]
["bitfinex-derivatives","BTCF0:USTF0",1733689821459,0.044961,100040.0,100030.0,0.18945156]
["bitfinex-derivatives","BTCF0:USTF0",1733689821659,0.70479175,100040.0,100030.0,0.17945156]
["bitfinex-derivatives","BTCF0:USTF0",1733689821862,0.52404452,100040.0,100030.0,0.17945156]
["bitfinex-derivatives","BTCF0:USTF0",1733689822379,0.52396488,100040.0,100030.0,0.17945156]
["bitfinex-derivatives","BTCF0:USTF0",1733689822780,0.28445367,100040.0,100030.0,0.54025156]
["bitfinex-derivatives","BTCF0:USTF0",1733689823277,0.28445367,100040.0,100030.0,0.54225156]
["bitfinex-derivatives","BTCF0:USTF0",1733689823673,0.28545367,100040.0,100030.0,0.54225156]
["bitfinex-derivatives","BTCF0:USTF0",1733689824271,0.29566109,100040.0,100030.0,0.54225156]
["bitfinex-derivatives","BTCF0:USTF0",1733689824479,0.44523945,100040.0,100030.0,0.54225156]
["bitfinex-derivatives","BTCF0:USTF0",1733689824779,0.60473348,100040.0,100030.0,0.54225156]
["bitfinex-derivatives","BTCF0:USTF0",1733689826477,0.59452606,100040.0,100030.0,0.71998257]
["bitfinex-derivatives","BTCF0:USTF0",1733689826682,0.75885958,100040.0,100030.0,0.77157436]
["bitfinex-derivatives","BTCF0:USTF0",1733689827182,0.63926207,100040.0,100030.0,0.77157436]
["bitfinex-derivatives","BTCF0:USTF0",1733689827680,0.68422307,100040.0,100030.0,0.77157436]
["bitfinex-derivatives","BTCF0:USTF0",1733689829075,0.68422307,100040.0,100030.0,1.14233431]
["bitfinex-derivatives","BTCF0:USTF0",1733689829877,0.68422307,100040.0,100030.0,1.12314252]
["bitfinex-derivatives","BTCF0:USTF0",1733689830477,0.80381001,100040.0,100030.0,1.12314252]
["bitfinex-derivatives","BTCF0:USTF0",1733689832587,0.80381001,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689834574,0.80381001,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689835785,0.714113,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689835981,0.86360195,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689836481,0.714113,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689837281,0.86360887,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689838288,1.01310947,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689839481,0.95331328,100040.0,100030.0,1.12939102]
["bitfinex-derivatives","BTCF0:USTF0",1733689840491,0.95331328,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689840787,0.95334375,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689841390,1.07296371,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689841595,0.95334375,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689842087,1.07296316,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689842695,0.83372634,100040.0,100030.0,1.12626677]
["bitfinex-derivatives","BTCF0:USTF0",1733689844782,0.83372634,100040.0,100030.0,1.1454247]
["bitfinex-derivatives","BTCF0:USTF0",1733689844989,0.90352929,100040.0,100030.0,0.20373374]
["bitfinex-derivatives","BTCF0:USTF0",1733689845189,1.14453812,100040.0,100030.0,0.18457581]
["bitfinex-derivatives","BTCF0:USTF0",1733689845487,1.00541982,100040.0,100030.0,0.18457581]
["bitfinex-derivatives","BTCF0:USTF0",1733689845792,1.00541982,100040.0,100030.0,0.54537581]
["bitfinex-derivatives","BTCF0:USTF0",1733689845984,1.00541982,100040.0,100030.0,0.36592425]
["bitfinex-derivatives","BTCF0:USTF0",1733689845985,0.31739889,100040.0,100030.0,0.36592425]
["bitfinex-derivatives","BTCF0:USTF0",1733689846190,0.46699197,100040.0,100030.0,0.36592425]
["bitfinex-derivatives","BTCF0:USTF0",1733689846388,0.46699197,100040.0,100030.0,0.00512425]
["bitfinex-derivatives","BTCF0:USTF0",1733689846589,0.31750504,100040.0,100030.0,0.00512425]
["bitfinex-derivatives","BTCF0:USTF0",1733689847486,0.13799006,100040.0,100030.0,0.00512425]
["bitfinex-derivatives","BTCF0:USTF0",1733689848891,0.13799006,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733689849084,0.13799006,100040.0,100030.0,0.00512483]
["bitfinex-derivatives","BTCF0:USTF0",1733689849998,0.36614591,100040.0,100030.0,0.00512483]
["bitfinex-derivatives","BTCF0:USTF0",1733689850199,0.31754386,100040.0,100030.0,0.00512483]
["bitfinex-derivatives","BTCF0:USTF0",1733689852891,0.70812393,100040.0,100030.0,0.00512483]
["bitfinex-derivatives","BTCF0:USTF0",1733689853292,0.94742627,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733689853483,0.7380924,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733689853986,0.75804504,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733689854198,1.02715828,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733689854491,1.05804504,100040.0,100020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689854695,0.66408715,100030.0,100020.0,0.00312523]
["bitfinex-derivatives","BTCF0:USTF0",1733689854894,0.04497,100020.0,100010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689855089,0.04497,100020.0,100010.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1733689855090,0.44800417,100020.0,100010.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1733689855284,0.44804417,100020.0,100010.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1733689855490,0.80884417,100020.0,100010.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1733689856095,0.44804417,100020.0,100010.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733689856289,0.26851644,100020.0,100010.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733689856490,0.26951644,100020.0,100010.0,0.00312551]
["bitfinex-derivatives","BTCF0:USTF0",1733689856896,0.27051644,100020.0,100010.0,0.00712551]
["bitfinex-derivatives","BTCF0:USTF0",1733689857599,0.47004417,100020.0,100010.0,0.00712551]
["bitfinex-derivatives","BTCF0:USTF0",1733689858299,0.47004417,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733689860294,0.48004875,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733689860997,0.84084875,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733689861193,0.99124231,100020.0,100010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733689861900,0.99124231,100020.0,100000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733689861901,0.044975,100010.0,100000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733689862202,0.92037053,100010.0,99992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689862398,0.044983,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689862797,0.045023,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689862999,0.045023,99991.0,99990.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689863297,0.045023,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689865103,0.046023,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689865903,0.046023,99991.0,99990.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733689865904,0.00104,99991.0,99990.0,0.405784]
["bitfinex-derivatives","BTCF0:USTF0",1733689866102,0.046023,99991.0,99990.0,0.4608095]
["bitfinex-derivatives","BTCF0:USTF0",1733689866297,0.046023,99991.0,99990.0,0.46393534]
["bitfinex-derivatives","BTCF0:USTF0",1733689866903,0.046023,99991.0,99990.0,0.4608095]
["bitfinex-derivatives","BTCF0:USTF0",1733689867099,0.046023,99991.0,99990.0,0.46393532]
["bitfinex-derivatives","BTCF0:USTF0",1733689867504,0.00104,99991.0,99990.0,0.50891932]
["bitfinex-derivatives","BTCF0:USTF0",1733689868206,0.00104,99991.0,99990.0,0.52850372]
["bitfinex-derivatives","BTCF0:USTF0",1733689868401,0.046023,99991.0,99990.0,0.52850372]
["bitfinex-derivatives","BTCF0:USTF0",1733689868998,0.047023,99991.0,99990.0,0.52850372]
["bitfinex-derivatives","BTCF0:USTF0",1733689872098,0.047023,99991.0,99990.0,0.52850351]
["bitfinex-derivatives","BTCF0:USTF0",1733689872697,0.047023,99991.0,99990.0,0.48351951]
["bitfinex-derivatives","BTCF0:USTF0",1733689873303,0.047023,99991.0,99990.0,0.02271001]
["bitfinex-derivatives","BTCF0:USTF0",1733689873499,0.047023,99991.0,99990.0,0.00312561]
["bitfinex-derivatives","BTCF0:USTF0",1733689874005,0.044984,99989.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689874203,0.13459324,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689874511,0.045024,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689874713,0.13465559,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689875102,0.13565559,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689875514,0.13665559,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689876515,0.047024,99989.0,99988.0,0.36392606]
["bitfinex-derivatives","BTCF0:USTF0",1733689882716,0.047024,99989.0,99988.0,0.36392605]
["bitfinex-derivatives","BTCF0:USTF0",1733689884812,0.00204,99989.0,99988.0,0.50892255]
["bitfinex-derivatives","BTCF0:USTF0",1733689885012,0.00204,99989.0,99988.0,0.76796915]
["bitfinex-derivatives","BTCF0:USTF0",1733689885205,0.00204,99989.0,99988.0,0.52873185]
["bitfinex-derivatives","BTCF0:USTF0",1733689886107,0.00204,99989.0,99988.0,0.5256058]
["bitfinex-derivatives","BTCF0:USTF0",1733689886308,0.00204,99989.0,99988.0,0.52873141]
["bitfinex-derivatives","BTCF0:USTF0",1733689886519,0.00204,99989.0,99988.0,0.82709515]
["bitfinex-derivatives","BTCF0:USTF0",1733689887415,0.00204,99989.0,99988.0,1.11208569]
["bitfinex-derivatives","BTCF0:USTF0",1733689887911,0.00204,99989.0,99988.0,0.52873141]
["bitfinex-derivatives","BTCF0:USTF0",1733689888117,0.00204,99989.0,99988.0,0.82709512]
["bitfinex-derivatives","BTCF0:USTF0",1733689888623,0.00204,99989.0,99988.0,0.52873138]
["bitfinex-derivatives","BTCF0:USTF0",1733689888829,0.00204,99989.0,99988.0,0.82709512]
["bitfinex-derivatives","BTCF0:USTF0",1733689889916,0.00204,99989.0,99988.0,0.52873138]
["bitfinex-derivatives","BTCF0:USTF0",1733689890724,0.00204,99989.0,99988.0,0.82709512]
["bitfinex-derivatives","BTCF0:USTF0",1733689891510,0.00204,99989.0,99988.0,0.52873138]
["bitfinex-derivatives","BTCF0:USTF0",1733689891710,0.00204,99989.0,99988.0,0.76827794]
["bitfinex-derivatives","BTCF0:USTF0",1733689891916,0.00204,99989.0,99988.0,0.52873138]
["bitfinex-derivatives","BTCF0:USTF0",1733689893816,0.00204,99989.0,99988.0,0.81257537]
["bitfinex-derivatives","BTCF0:USTF0",1733689894318,0.00204,99989.0,99988.0,0.828077]
["bitfinex-derivatives","BTCF0:USTF0",1733689894516,0.00204,99989.0,99988.0,0.81276993]
["bitfinex-derivatives","BTCF0:USTF0",1733689894720,0.01,99996.0,99988.0,0.76778493]
["bitfinex-derivatives","BTCF0:USTF0",1733689894921,0.20922764,100000.0,99999.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1733689895117,0.20922764,100000.0,99999.0,0.06791488]
["bitfinex-derivatives","BTCF0:USTF0",1733689895527,0.20922764,100000.0,99999.0,0.16791538]
["bitfinex-derivatives","BTCF0:USTF0",1733689896824,0.20922764,100000.0,99999.0,0.1647898]
["bitfinex-derivatives","BTCF0:USTF0",1733689897019,0.20922764,100000.0,99999.0,0.16791513]
["bitfinex-derivatives","BTCF0:USTF0",1733689897219,0.21022764,100000.0,99999.0,0.16791513]
["bitfinex-derivatives","BTCF0:USTF0",1733689898229,0.21022764,100000.0,99999.0,0.17786703]
["bitfinex-derivatives","BTCF0:USTF0",1733689899526,0.09078934,100000.0,99999.0,0.17786703]
["bitfinex-derivatives","BTCF0:USTF0",1733689899723,0.09078934,100000.0,99999.0,0.41733098]
["bitfinex-derivatives","BTCF0:USTF0",1733689899724,0.001,100000.0,99999.0,0.41733098]
["bitfinex-derivatives","BTCF0:USTF0",1733689900325,0.001,100000.0,99999.0,0.1747417]
["bitfinex-derivatives","BTCF0:USTF0",1733689900533,0.001,100000.0,99999.0,0.17786703]
["bitfinex-derivatives","BTCF0:USTF0",1733689900726,0.001,100000.0,99999.0,0.18099236]
["bitfinex-derivatives","BTCF0:USTF0",1733689901235,0.001,100000.0,99999.0,0.18099237]
["bitfinex-derivatives","BTCF0:USTF0",1733689903927,0.001,100000.0,99999.0,0.18099239]
["bitfinex-derivatives","BTCF0:USTF0",1733689904328,0.001,100000.0,99999.0,0.17786703]
["bitfinex-derivatives","BTCF0:USTF0",1733689904533,0.001,100000.0,99999.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1733689905235,0.09078934,100000.0,99999.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1733689905629,0.001,100000.0,99999.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1733689905830,0.09078934,100000.0,99999.0,0.1809924]
["bitfinex-derivatives","BTCF0:USTF0",1733689906138,0.15576834,100000.0,99999.0,0.0062507]
["bitfinex-derivatives","BTCF0:USTF0",1733689906341,0.2153318,100000.0,99999.0,0.0062507]
["bitfinex-derivatives","BTCF0:USTF0",1733689906533,0.39485953,100000.0,99999.0,0.00312537]
["bitfinex-derivatives","BTCF0:USTF0",1733689906738,0.044981,99996.0,99995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689907133,0.045021,99996.0,99995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689907640,0.09364169,99996.0,99995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689907942,0.09464169,99996.0,99995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689908235,0.09464169,99996.0,99995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733689912844,0.10464169,99996.0,99995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733689913239,0.46544169,99996.0,99995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733689913539,0.044984,99990.0,99989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689913741,0.044985,99987.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689913944,0.19463581,99987.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689914140,0.19467581,99987.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689914440,0.19467581,99987.0,99976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689914441,0.04499,99977.0,99976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689914636,0.04499,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689915040,0.13479694,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689915241,0.04503,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689915739,0.04603,99975.0,99974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733689916744,0.04703,99975.0,99974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733689918647,0.04703,99975.0,99974.0,0.36492662]
["bitfinex-derivatives","BTCF0:USTF0",1733689920039,0.04703,99975.0,99974.0,0.00412662]
["bitfinex-derivatives","BTCF0:USTF0",1733689920844,0.05713898,99975.0,99974.0,0.00412662]
["bitfinex-derivatives","BTCF0:USTF0",1733689921347,0.05713898,99975.0,99974.0,0.00312662]
["bitfinex-derivatives","BTCF0:USTF0",1733689921348,0.05613898,99975.0,99974.0,0.00312662]
["bitfinex-derivatives","BTCF0:USTF0",1733689922247,0.044992,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689922447,0.044992,99972.0,99971.0,0.36392664]
["bitfinex-derivatives","BTCF0:USTF0",1733689922750,0.045032,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689923451,0.046032,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689928341,0.046032,99972.0,99971.0,0.36392659]
["bitfinex-derivatives","BTCF0:USTF0",1733689929239,0.066032,99972.0,99971.0,0.36392659]
["bitfinex-derivatives","BTCF0:USTF0",1733689929441,0.066032,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689929748,0.066032,99972.0,99963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689929749,0.044995,99964.0,99963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689929946,0.044998,99958.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689930151,0.044998,99958.0,99957.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1733689930350,0.045038,99958.0,99957.0,0.0333269]
["bitfinex-derivatives","BTCF0:USTF0",1733689930652,0.045038,99958.0,99957.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1733689931058,0.046038,99958.0,99957.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1733689931248,0.046038,99958.0,99957.0,0.19839611]
["bitfinex-derivatives","BTCF0:USTF0",1733689931850,0.047038,99958.0,99957.0,0.19839611]
["bitfinex-derivatives","BTCF0:USTF0",1733689932345,0.047038,99958.0,99957.0,0.1983864]
["bitfinex-derivatives","BTCF0:USTF0",1733689933353,0.047038,99958.0,99957.0,0.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1733689933748,0.047038,99958.0,99957.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1733689934259,0.047038,99958.0,99957.0,0.19839939]
["bitfinex-derivatives","BTCF0:USTF0",1733689934849,0.047038,99958.0,99957.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1733689935852,0.047038,99958.0,99957.0,0.19837669]
["bitfinex-derivatives","BTCF0:USTF0",1733689936548,0.047038,99958.0,99957.0,0.55917669]
["bitfinex-derivatives","BTCF0:USTF0",1733689936949,0.047038,99958.0,99957.0,0.5391544]
["bitfinex-derivatives","BTCF0:USTF0",1733689937449,0.047038,99958.0,99957.0,0.55917978]
["bitfinex-derivatives","BTCF0:USTF0",1733689938053,0.00204,99958.0,99957.0,0.55917978]
["bitfinex-derivatives","BTCF0:USTF0",1733689938753,0.00204,99958.0,99957.0,1.14744726]
["bitfinex-derivatives","BTCF0:USTF0",1733689939061,0.00204,99958.0,99957.0,0.84811141]
["bitfinex-derivatives","BTCF0:USTF0",1733689940055,0.00204,99958.0,99957.0,0.8481887]
["bitfinex-derivatives","BTCF0:USTF0",1733689942458,0.00204,99958.0,99957.0,0.84876644]
["bitfinex-derivatives","BTCF0:USTF0",1733689943652,0.00204,99958.0,99957.0,1.20680292]
["bitfinex-derivatives","BTCF0:USTF0",1733689944250,0.00204,99958.0,99957.0,1.20367602]
["bitfinex-derivatives","BTCF0:USTF0",1733689944454,0.00204,99958.0,99957.0,0.84876602]
["bitfinex-derivatives","BTCF0:USTF0",1733689944954,0.08956225,99963.0,99962.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733689945256,0.08956225,99963.0,99962.0,0.42894787]
["bitfinex-derivatives","BTCF0:USTF0",1733689945456,0.08956225,99963.0,99962.0,0.42902787]
["bitfinex-derivatives","BTCF0:USTF0",1733689945656,0.08956225,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689946059,0.001,99963.0,99962.0,0.48407438]
["bitfinex-derivatives","BTCF0:USTF0",1733689946251,0.002,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689947161,0.09192345,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689947551,0.002,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689947751,0.09192229,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689948351,0.002,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689948752,0.09191808,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689949757,0.002,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689950661,0.09192013,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689950961,0.002,99963.0,99962.0,0.52907038]
["bitfinex-derivatives","BTCF0:USTF0",1733689951149,0.002,99963.0,99962.0,0.5290704]
["bitfinex-derivatives","BTCF0:USTF0",1733689951754,0.09191778,99963.0,99962.0,0.5290704]
["bitfinex-derivatives","BTCF0:USTF0",1733689951958,0.002,99963.0,99962.0,0.81724419]
["bitfinex-derivatives","BTCF0:USTF0",1733689952363,0.002,99963.0,99962.0,0.45644419]
["bitfinex-derivatives","BTCF0:USTF0",1733689952555,0.002,99963.0,99962.0,0.81724419]
["bitfinex-derivatives","BTCF0:USTF0",1733689952952,0.002,99963.0,99962.0,1.12715665]
["bitfinex-derivatives","BTCF0:USTF0",1733689953262,0.002,99963.0,99962.0,0.82734503]
["bitfinex-derivatives","BTCF0:USTF0",1733689953954,0.002,99963.0,99962.0,0.85874503]
["bitfinex-derivatives","BTCF0:USTF0",1733689955364,0.002,99963.0,99962.0,0.85785486]
["bitfinex-derivatives","BTCF0:USTF0",1733689955860,0.002,99963.0,99962.0,1.21865486]
["bitfinex-derivatives","BTCF0:USTF0",1733689957656,0.002,99963.0,99962.0,1.21552835]
["bitfinex-derivatives","BTCF0:USTF0",1733689957963,0.002,99963.0,99962.0,1.21865471]
["bitfinex-derivatives","BTCF0:USTF0",1733689959972,0.002,99963.0,99962.0,0.93137109]
["bitfinex-derivatives","BTCF0:USTF0",1733689962156,0.002,99963.0,99962.0,0.9313711]
["bitfinex-derivatives","BTCF0:USTF0",1733689963870,0.08991778,99968.0,99967.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733689964079,0.08991778,99968.0,99967.0,0.30793158]
["bitfinex-derivatives","BTCF0:USTF0",1733689964261,0.08991778,99968.0,99967.0,0.30801158]
["bitfinex-derivatives","BTCF0:USTF0",1733689964463,0.08991778,99968.0,99967.0,0.40804909]
["bitfinex-derivatives","BTCF0:USTF0",1733689964870,0.08991778,99968.0,99967.0,0.40904909]
["bitfinex-derivatives","BTCF0:USTF0",1733689965466,0.11968916,99971.0,99970.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733689965664,0.11968916,99971.0,99970.0,0.42894475]
["bitfinex-derivatives","BTCF0:USTF0",1733689965862,0.11968916,99971.0,99970.0,0.42902475]
["bitfinex-derivatives","BTCF0:USTF0",1733689966176,0.11968916,99971.0,99970.0,0.52905726]
["bitfinex-derivatives","BTCF0:USTF0",1733689966564,0.12068916,99971.0,99970.0,0.52905726]
["bitfinex-derivatives","BTCF0:USTF0",1733689966869,0.001,99971.0,99970.0,0.52905726]
["bitfinex-derivatives","BTCF0:USTF0",1733689967465,0.001,99971.0,99970.0,0.82872758]
["bitfinex-derivatives","BTCF0:USTF0",1733689967662,0.001,99971.0,99970.0,0.83172758]
["bitfinex-derivatives","BTCF0:USTF0",1733689969765,0.045992,99971.0,99970.0,0.02623175]
["bitfinex-derivatives","BTCF0:USTF0",1733689969963,0.118592,99971.0,99970.0,0.00620637]
["bitfinex-derivatives","BTCF0:USTF0",1733689970167,0.118592,99971.0,99970.0,0.18617065]
["bitfinex-derivatives","BTCF0:USTF0",1733689970475,0.16722548,99971.0,99970.0,0.00620637]
["bitfinex-derivatives","BTCF0:USTF0",1733689970667,0.34680813,99971.0,99970.0,0.00620637]
["bitfinex-derivatives","BTCF0:USTF0",1733689970870,0.48303348,99971.0,99961.0,0.18996428]
["bitfinex-derivatives","BTCF0:USTF0",1733689971065,0.044996,99962.0,99961.0,0.18996428]
["bitfinex-derivatives","BTCF0:USTF0",1733689971265,0.045036,99962.0,99961.0,0.17996428]
["bitfinex-derivatives","BTCF0:USTF0",1733689971468,0.045036,99962.0,99958.0,0.17996428]
["bitfinex-derivatives","BTCF0:USTF0",1733689971469,0.044997,99961.0,99958.0,0.17996428]
["bitfinex-derivatives","BTCF0:USTF0",1733689971670,0.044997,99961.0,99960.0,0.17988674]
["bitfinex-derivatives","BTCF0:USTF0",1733689971671,0.11986319,99961.0,99960.0,0.17988674]
["bitfinex-derivatives","BTCF0:USTF0",1733689971875,0.16486019,99961.0,99960.0,0.17988674]
["bitfinex-derivatives","BTCF0:USTF0",1733689972067,0.14989085,99966.0,99959.0,0.17988674]
["bitfinex-derivatives","BTCF0:USTF0",1733689972263,0.16488404,99960.0,99959.0,0.17988614]
["bitfinex-derivatives","BTCF0:USTF0",1733689972469,0.001,99962.0,99958.0,0.17988614]
["bitfinex-derivatives","BTCF0:USTF0",1733689972470,0.044998,99959.0,99958.0,0.17988614]
["bitfinex-derivatives","BTCF0:USTF0",1733689972663,0.001,99962.0,99952.0,0.17983698]
["bitfinex-derivatives","BTCF0:USTF0",1733689972664,0.14989085,99962.0,99952.0,0.17983698]
["bitfinex-derivatives","BTCF0:USTF0",1733689972863,0.11984177,99953.0,99950.0,0.17983698]
["bitfinex-derivatives","BTCF0:USTF0",1733689973067,0.045002,99950.0,99949.0,0.54065152]
["bitfinex-derivatives","BTCF0:USTF0",1733689973267,0.045002,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689973475,0.045042,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689973671,4e-05,99950.0,99946.0,0.17985152]
["bitfinex-derivatives","BTCF0:USTF0",1733689973874,4e-05,99950.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689973875,0.045004,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689974066,0.045005,99942.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689974267,0.11975766,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689974577,0.11975766,99941.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689974578,4e-05,99941.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689974766,0.045009,99933.0,99932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689974971,0.045049,99933.0,99931.0,0.00150082]
["bitfinex-derivatives","BTCF0:USTF0",1733689975372,4e-05,99932.0,99931.0,0.00150082]
["bitfinex-derivatives","BTCF0:USTF0",1733689976068,4e-05,99932.0,99931.0,0.10156936]
["bitfinex-derivatives","BTCF0:USTF0",1733689976675,0.00104,99932.0,99931.0,0.10156936]
["bitfinex-derivatives","BTCF0:USTF0",1733689977876,0.00204,99932.0,99931.0,0.10156936]
["bitfinex-derivatives","BTCF0:USTF0",1733689982277,0.00204,99932.0,99931.0,0.13206936]
["bitfinex-derivatives","BTCF0:USTF0",1733689982472,0.00204,99932.0,99931.0,0.18550065]
["bitfinex-derivatives","BTCF0:USTF0",1733689982975,0.00204,99932.0,99931.0,0.18862816]
["bitfinex-derivatives","BTCF0:USTF0",1733689984277,0.00204,99932.0,99931.0,0.16849687]
["bitfinex-derivatives","BTCF0:USTF0",1733689984472,0.00204,99932.0,99931.0,0.18863869]
["bitfinex-derivatives","BTCF0:USTF0",1733689984676,0.00204,99932.0,99931.0,0.16849687]
["bitfinex-derivatives","BTCF0:USTF0",1733689985378,0.04705,99932.0,99931.0,0.21350687]
["bitfinex-derivatives","BTCF0:USTF0",1733689986572,0.02204,99932.0,99922.0,0.17975898]
["bitfinex-derivatives","BTCF0:USTF0",1733689986778,0.02204,99932.0,99920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689986779,0.045013,99925.0,99920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689986979,0.045017,99917.0,99916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733689987184,4e-05,99925.0,99909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733689987380,0.045019,99912.0,99911.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1733689987586,0.01,99928.0,99911.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1733689987587,0.01,99922.0,99915.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733689987782,0.045016,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733689987979,0.045016,99919.0,99918.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733689988180,0.045016,99924.0,99923.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733689988583,0.045016,99924.0,99923.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1733689988783,0.045016,99924.0,99923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689989678,0.046016,99924.0,99923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733689998882,0.046016,99924.0,99923.0,0.00320807]
["bitfinex-derivatives","BTCF0:USTF0",1733689999793,0.046016,99924.0,99923.0,0.04822207]
["bitfinex-derivatives","BTCF0:USTF0",1733690000996,0.046016,99924.0,99923.0,0.40902207]
["bitfinex-derivatives","BTCF0:USTF0",1733690002389,0.046016,99924.0,99923.0,0.36400807]
["bitfinex-derivatives","BTCF0:USTF0",1733690002585,0.046016,99924.0,99920.0,0.23869395]
["bitfinex-derivatives","BTCF0:USTF0",1733690002586,0.5062322,99924.0,99920.0,0.17978035]
["bitfinex-derivatives","BTCF0:USTF0",1733690002785,0.045017,99917.0,99916.0,0.17978035]
["bitfinex-derivatives","BTCF0:USTF0",1733690003087,0.04502,99909.0,99908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690003282,0.14902701,99921.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690003283,0.045023,99903.0,99902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690003481,0.045022,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690003482,0.045024,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690003687,0.045022,99906.0,99900.0,0.359285]
["bitfinex-derivatives","BTCF0:USTF0",1733690003894,4e-05,99901.0,99900.0,0.33869395]
["bitfinex-derivatives","BTCF0:USTF0",1733690004193,4e-05,99901.0,99900.0,0.12058785]
["bitfinex-derivatives","BTCF0:USTF0",1733690004399,4e-05,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690004787,0.045064,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690005086,0.046064,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690008197,0.046064,99901.0,99900.0,0.27961178]
["bitfinex-derivatives","BTCF0:USTF0",1733690008792,0.046064,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733690010201,0.046064,99901.0,99900.0,0.27958549]
["bitfinex-derivatives","BTCF0:USTF0",1733690010410,0.01008989,99911.0,99900.0,0.20009959]
["bitfinex-derivatives","BTCF0:USTF0",1733690010699,0.04502,99911.0,99910.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733690010902,0.045017,99916.0,99915.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733690011406,0.045017,99916.0,99915.0,0.14519158]
["bitfinex-derivatives","BTCF0:USTF0",1733690012600,0.045017,99916.0,99915.0,0.14519258]
["bitfinex-derivatives","BTCF0:USTF0",1733690012991,0.045017,99916.0,99915.0,0.50599258]
["bitfinex-derivatives","BTCF0:USTF0",1733690013901,0.046017,99916.0,99915.0,0.68554865]
["bitfinex-derivatives","BTCF0:USTF0",1733690014102,0.046017,99916.0,99915.0,0.50599258]
["bitfinex-derivatives","BTCF0:USTF0",1733690014492,0.046017,99916.0,99915.0,0.50912056]
["bitfinex-derivatives","BTCF0:USTF0",1733690014995,0.046017,99916.0,99915.0,0.50599258]
["bitfinex-derivatives","BTCF0:USTF0",1733690015197,0.046017,99916.0,99915.0,0.50912057]
["bitfinex-derivatives","BTCF0:USTF0",1733690015801,0.001,99916.0,99915.0,0.50912057]
["bitfinex-derivatives","BTCF0:USTF0",1733690017406,0.046017,99916.0,99915.0,0.50912057]
["bitfinex-derivatives","BTCF0:USTF0",1733690017999,0.046017,99916.0,99915.0,0.00320799]
["bitfinex-derivatives","BTCF0:USTF0",1733690018899,0.046017,99916.0,99915.0,0.18292713]
["bitfinex-derivatives","BTCF0:USTF0",1733690019101,0.046017,99916.0,99915.0,0.00320799]
["bitfinex-derivatives","BTCF0:USTF0",1733690019400,0.046017,99916.0,99915.0,0.18294027]
["bitfinex-derivatives","BTCF0:USTF0",1733690019599,0.046017,99916.0,99915.0,0.00320799]
["bitfinex-derivatives","BTCF0:USTF0",1733690019796,0.045018,99915.0,99912.0,0.01262151]
["bitfinex-derivatives","BTCF0:USTF0",1733690019997,0.045018,99915.0,99888.0,0.35804092]
["bitfinex-derivatives","BTCF0:USTF0",1733690019998,0.045021,99908.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690020206,0.3608,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690020410,0.3708,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690021120,0.6708,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690021601,0.3708,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690021802,0.6708,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690022414,0.6738,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690022808,0.52338456,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690023214,0.3758,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690024414,0.38578778,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690027612,0.005,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690027810,0.3658,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690028007,0.3758,99907.0,99906.0,0.17975788]
["bitfinex-derivatives","BTCF0:USTF0",1733690028514,0.3758,99907.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690028515,0.045022,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690028703,0.055022,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690029012,0.055062,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690029797,0.057062,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690030411,0.060062,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690031012,0.420862,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690034616,0.57044656,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690036119,0.420862,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690037011,0.57023198,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690038106,0.420862,99906.0,99905.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1733690038814,0.420862,99906.0,99905.0,0.04260152]
["bitfinex-derivatives","BTCF0:USTF0",1733690038815,0.060062,99906.0,99905.0,0.04260152]
["bitfinex-derivatives","BTCF0:USTF0",1733690039110,0.060062,99906.0,99905.0,0.04573033]
["bitfinex-derivatives","BTCF0:USTF0",1733690039312,0.060062,99906.0,99905.0,0.04573031]
["bitfinex-derivatives","BTCF0:USTF0",1733690039514,0.050062,99906.0,99905.0,0.10743031]
["bitfinex-derivatives","BTCF0:USTF0",1733690039902,0.13968981,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690041020,0.050062,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690041221,0.050062,99906.0,99905.0,0.10987464]
["bitfinex-derivatives","BTCF0:USTF0",1733690041222,0.13968981,99906.0,99905.0,0.10987464]
["bitfinex-derivatives","BTCF0:USTF0",1733690041719,0.050062,99906.0,99905.0,0.10987464]
["bitfinex-derivatives","BTCF0:USTF0",1733690042311,0.050062,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690046415,0.050062,99906.0,99905.0,0.10987457]
["bitfinex-derivatives","BTCF0:USTF0",1733690047313,6.2e-05,99906.0,99905.0,0.10987457]
["bitfinex-derivatives","BTCF0:USTF0",1733690047717,0.08984878,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690047922,0.13487078,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690048221,0.045084,99906.0,99905.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1733690048618,0.045084,99906.0,99905.0,0.10486867]
["bitfinex-derivatives","BTCF0:USTF0",1733690048815,0.045084,99906.0,99905.0,0.14989067]
["bitfinex-derivatives","BTCF0:USTF0",1733690049325,0.045084,99906.0,99905.0,0.15489652]
["bitfinex-derivatives","BTCF0:USTF0",1733690050427,0.19482967,99906.0,99905.0,0.15489652]
["bitfinex-derivatives","BTCF0:USTF0",1733690052121,0.045084,99906.0,99905.0,0.15489652]
["bitfinex-derivatives","BTCF0:USTF0",1733690053225,0.19482967,99906.0,99905.0,0.15489652]
["bitfinex-derivatives","BTCF0:USTF0",1733690053528,0.11980042,99906.0,99905.0,0.27511022]
["bitfinex-derivatives","BTCF0:USTF0",1733690053723,0.11980042,99908.0,99905.0,0.27511022]
["bitfinex-derivatives","BTCF0:USTF0",1733690053918,0.11980042,99908.0,99906.0,0.02825363]
["bitfinex-derivatives","BTCF0:USTF0",1733690054119,7.004e-05,99910.0,99909.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690054120,0.08992336,99910.0,99909.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690054319,0.01,99915.0,99910.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690054320,0.08983409,99911.0,99910.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690054619,0.01,99918.0,99912.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733690054620,0.11980042,99917.0,99912.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733690054814,0.11980042,99917.0,99912.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1733690055018,0.045016,99919.0,99912.0,0.07335263]
["bitfinex-derivatives","BTCF0:USTF0",1733690055019,0.11980042,99918.0,99912.0,0.07335263]
["bitfinex-derivatives","BTCF0:USTF0",1733690055228,0.16481642,99919.0,99912.0,0.21348021]
["bitfinex-derivatives","BTCF0:USTF0",1733690056323,0.045016,99919.0,99912.0,0.21348021]
["bitfinex-derivatives","BTCF0:USTF0",1733690056729,0.00104,99913.0,99912.0,0.21348021]
["bitfinex-derivatives","BTCF0:USTF0",1733690056922,0.00304,99913.0,99912.0,0.21348021]
["bitfinex-derivatives","BTCF0:USTF0",1733690058724,0.00304,99913.0,99912.0,0.19336109]
["bitfinex-derivatives","BTCF0:USTF0",1733690059623,0.00304,99913.0,99912.0,0.21332864]
["bitfinex-derivatives","BTCF0:USTF0",1733690062122,0.00304,99913.0,99912.0,0.20519413]
["bitfinex-derivatives","BTCF0:USTF0",1733690062320,0.00304,99913.0,99912.0,0.21332719]
["bitfinex-derivatives","BTCF0:USTF0",1733690066328,0.00304,99913.0,99912.0,0.20832223]
["bitfinex-derivatives","BTCF0:USTF0",1733690068830,0.00304,99913.0,99912.0,0.20519413]
["bitfinex-derivatives","BTCF0:USTF0",1733690069031,0.00304,99913.0,99912.0,0.2083222]
["bitfinex-derivatives","BTCF0:USTF0",1733690069231,0.00304,99913.0,99912.0,0.20519413]
["bitfinex-derivatives","BTCF0:USTF0",1733690069632,0.00304,99913.0,99912.0,0.20832222]
["bitfinex-derivatives","BTCF0:USTF0",1733690072334,0.00304,99913.0,99912.0,0.21332718]
["bitfinex-derivatives","BTCF0:USTF0",1733690073530,0.00304,99913.0,99912.0,0.20832222]
["bitfinex-derivatives","BTCF0:USTF0",1733690078634,0.00304,99913.0,99912.0,0.21332718]
["bitfinex-derivatives","BTCF0:USTF0",1733690079535,0.00104,99913.0,99912.0,0.21332718]
["bitfinex-derivatives","BTCF0:USTF0",1733690079737,0.00304,99913.0,99912.0,0.21332718]
["bitfinex-derivatives","BTCF0:USTF0",1733690080936,0.003,99913.0,99912.0,0.21332718]
["bitfinex-derivatives","BTCF0:USTF0",1733690081725,0.003,99913.0,99912.0,0.16830818]
["bitfinex-derivatives","BTCF0:USTF0",1733690081931,0.048018,99913.0,99912.0,0.00821305]
["bitfinex-derivatives","BTCF0:USTF0",1733690082132,0.16781842,99913.0,99912.0,0.00821305]
["bitfinex-derivatives","BTCF0:USTF0",1733690082339,0.048018,99913.0,99912.0,0.00821305]
["bitfinex-derivatives","BTCF0:USTF0",1733690082833,0.05811128,99913.0,99912.0,0.00821305]
["bitfinex-derivatives","BTCF0:USTF0",1733690086738,0.045019,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690087143,0.09372128,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690088949,0.09772128,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690089637,0.09972128,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690090243,0.10072128,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690091339,0.10072164,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690094145,0.1718245,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690097943,0.072059,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690099051,0.22176545,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690099451,0.12072748,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690099652,0.072059,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690100746,0.12072592,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690104766,0.1207263,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690109364,0.12072653,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690111160,0.30033086,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690112061,0.48152653,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690114162,0.66113086,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690116265,0.48152653,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690116869,0.12072653,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690117067,0.48152653,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690118871,0.48152648,99911.0,99910.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690119861,0.48152648,99911.0,99910.0,0.04325057]
["bitfinex-derivatives","BTCF0:USTF0",1733690120973,0.58273831,99911.0,99910.0,0.04325057]
["bitfinex-derivatives","BTCF0:USTF0",1733690121172,0.052059,99911.0,99910.0,0.04325057]
["bitfinex-derivatives","BTCF0:USTF0",1733690121567,0.17196912,99911.0,99910.0,0.04825621]
["bitfinex-derivatives","BTCF0:USTF0",1733690121969,0.052059,99911.0,99910.0,0.14325621]
["bitfinex-derivatives","BTCF0:USTF0",1733690122370,0.049059,99911.0,99910.0,0.14325621]
["bitfinex-derivatives","BTCF0:USTF0",1733690122677,0.049059,99911.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690122678,0.37484,99911.0,99909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733690122979,0.04503,99887.0,99886.0,0.30444161]
["bitfinex-derivatives","BTCF0:USTF0",1733690123174,0.04503,99887.0,99881.0,0.42302994]
["bitfinex-derivatives","BTCF0:USTF0",1733690123372,0.04503,99887.0,99881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733690123573,4e-05,99882.0,99881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733690123970,0.045072,99882.0,99881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733690124967,0.09374548,99882.0,99881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733690125171,0.045072,99882.0,99881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733690125374,0.19489018,99882.0,99881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733690125683,0.19589018,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690127475,0.19589823,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690128179,0.0947451,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690130384,0.046072,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690131581,0.09474515,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690131984,0.046072,99882.0,99881.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733690132678,0.046072,99882.0,99881.0,0.07270715]
["bitfinex-derivatives","BTCF0:USTF0",1733690133480,0.046072,99882.0,99881.0,0.21785879]
["bitfinex-derivatives","BTCF0:USTF0",1733690133692,0.046072,99882.0,99881.0,0.17282579]
["bitfinex-derivatives","BTCF0:USTF0",1733690134681,0.046072,99882.0,99881.0,0.17595512]
["bitfinex-derivatives","BTCF0:USTF0",1733690135891,0.046072,99882.0,99881.0,0.17094797]
["bitfinex-derivatives","BTCF0:USTF0",1733690136888,0.046072,99882.0,99881.0,0.21598097]
["bitfinex-derivatives","BTCF0:USTF0",1733690140789,0.046072,99882.0,99881.0,0.22098793]
["bitfinex-derivatives","BTCF0:USTF0",1733690143295,0.046072,99882.0,99881.0,0.58178793]
["bitfinex-derivatives","BTCF0:USTF0",1733690143497,0.00104,99882.0,99881.0,0.58178793]
["bitfinex-derivatives","BTCF0:USTF0",1733690143688,0.01,99886.0,99885.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1733690143991,0.01,99886.0,99885.0,0.24905363]
["bitfinex-derivatives","BTCF0:USTF0",1733690144201,0.01,99886.0,99885.0,0.06922137]
["bitfinex-derivatives","BTCF0:USTF0",1733690144385,0.01,99886.0,99885.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1733690145001,0.011,99886.0,99885.0,0.173336]
["bitfinex-derivatives","BTCF0:USTF0",1733690147292,0.011,99886.0,99885.0,0.47325644]
["bitfinex-derivatives","BTCF0:USTF0",1733690148299,0.011,99886.0,99885.0,0.173336]
["bitfinex-derivatives","BTCF0:USTF0",1733690148698,0.011,99886.0,99885.0,0.18334506]
["bitfinex-derivatives","BTCF0:USTF0",1733690148902,0.011,99886.0,99885.0,0.4832655]
["bitfinex-derivatives","BTCF0:USTF0",1733690149701,0.011,99886.0,99885.0,0.48737528]
["bitfinex-derivatives","BTCF0:USTF0",1733690149897,0.011,99886.0,99885.0,0.84817528]
["bitfinex-derivatives","BTCF0:USTF0",1733690150097,0.011,99886.0,99885.0,1.20750522]
["bitfinex-derivatives","BTCF0:USTF0",1733690150298,0.01,99891.0,99890.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733690150498,0.01,99897.0,99896.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733690150799,0.01,99904.0,99903.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733690150997,0.045022,99906.0,99905.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1733690151200,0.045022,99906.0,99905.0,0.58867178]
["bitfinex-derivatives","BTCF0:USTF0",1733690151401,0.045022,99906.0,99905.0,0.40903093]
["bitfinex-derivatives","BTCF0:USTF0",1733690152100,0.045019,99913.0,99912.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733690152303,0.045019,99913.0,99912.0,0.04814693]
["bitfinex-derivatives","BTCF0:USTF0",1733690152491,0.045019,99913.0,99912.0,0.05323234]
["bitfinex-derivatives","BTCF0:USTF0",1733690152692,0.045019,99913.0,99912.0,0.04822693]
["bitfinex-derivatives","BTCF0:USTF0",1733690153503,0.050019,99913.0,99912.0,0.04822693]
["bitfinex-derivatives","BTCF0:USTF0",1733690154195,0.050019,99913.0,99912.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1733690154394,0.009,99913.0,99912.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1733690157916,0.009,99913.0,99912.0,0.14831375]
["bitfinex-derivatives","BTCF0:USTF0",1733690159011,0.009,99913.0,99912.0,0.15331886]
["bitfinex-derivatives","BTCF0:USTF0",1733690160815,0.009,99913.0,99912.0,0.15331887]
["bitfinex-derivatives","BTCF0:USTF0",1733690163205,0.009,99913.0,99912.0,0.51411887]
["bitfinex-derivatives","BTCF0:USTF0",1733690165711,0.009,99913.0,99912.0,0.15331887]
["bitfinex-derivatives","BTCF0:USTF0",1733690166013,0.009,99913.0,99912.0,0.51411887]
["bitfinex-derivatives","BTCF0:USTF0",1733690171623,0.009,99913.0,99912.0,0.15331887]
["bitfinex-derivatives","BTCF0:USTF0",1733690173411,0.009,99913.0,99912.0,0.33302591]
["bitfinex-derivatives","BTCF0:USTF0",1733690173611,0.009,99913.0,99912.0,0.15331887]
["bitfinex-derivatives","BTCF0:USTF0",1733690173814,0.009,99913.0,99912.0,0.15331879]
["bitfinex-derivatives","BTCF0:USTF0",1733690174016,0.009,99913.0,99912.0,0.33303046]
["bitfinex-derivatives","BTCF0:USTF0",1733690174215,0.009,99913.0,99912.0,0.15331879]
["bitfinex-derivatives","BTCF0:USTF0",1733690175925,0.009,99913.0,99912.0,0.17387782]
["bitfinex-derivatives","BTCF0:USTF0",1733690177421,0.009,99913.0,99912.0,0.17074953]
["bitfinex-derivatives","BTCF0:USTF0",1733690177618,0.009,99913.0,99912.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1733690179224,0.009,99913.0,99912.0,0.1738772]
["bitfinex-derivatives","BTCF0:USTF0",1733690180520,0.009,99913.0,99912.0,0.15331858]
["bitfinex-derivatives","BTCF0:USTF0",1733690183925,0.009,99913.0,99912.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1733690184132,0.009,99913.0,99912.0,0.15331806]
["bitfinex-derivatives","BTCF0:USTF0",1733690184428,0.009,99913.0,99912.0,0.45236604]
["bitfinex-derivatives","BTCF0:USTF0",1733690184617,0.009,99913.0,99912.0,0.47284076]
["bitfinex-derivatives","BTCF0:USTF0",1733690186124,0.09999918,99923.0,99912.0,0.8321707]
["bitfinex-derivatives","BTCF0:USTF0",1733690186325,0.09999918,99923.0,99922.0,0.405814]
["bitfinex-derivatives","BTCF0:USTF0",1733690186528,0.08999918,99923.0,99922.0,0.41402649]
["bitfinex-derivatives","BTCF0:USTF0",1733690187030,0.08999918,99923.0,99922.0,0.51411406]
["bitfinex-derivatives","BTCF0:USTF0",1733690188431,0.003,99923.0,99922.0,0.51411406]
["bitfinex-derivatives","BTCF0:USTF0",1733690188622,0.09699918,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690188827,0.09699918,99923.0,99922.0,0.39316178]
["bitfinex-derivatives","BTCF0:USTF0",1733690188828,0.096976,99923.0,99922.0,0.39316178]
["bitfinex-derivatives","BTCF0:USTF0",1733690189027,0.092976,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690189225,0.102976,99923.0,99922.0,0.15531406]
["bitfinex-derivatives","BTCF0:USTF0",1733690189629,0.098976,99923.0,99922.0,0.15431406]
["bitfinex-derivatives","BTCF0:USTF0",1733690189829,0.009,99923.0,99922.0,0.15431406]
["bitfinex-derivatives","BTCF0:USTF0",1733690190229,0.007,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690190423,0.096976,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690191126,0.007,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690191729,0.096976,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690192135,0.007,99923.0,99922.0,0.15331406]
["bitfinex-derivatives","BTCF0:USTF0",1733690192634,0.007,99923.0,99922.0,0.16314064]
["bitfinex-derivatives","BTCF0:USTF0",1733690194534,0.007,99923.0,99922.0,0.1650174]
["bitfinex-derivatives","BTCF0:USTF0",1733690194739,0.007,99923.0,99922.0,0.1681453]
["bitfinex-derivatives","BTCF0:USTF0",1733690195034,0.007,99923.0,99922.0,0.16314069]
["bitfinex-derivatives","BTCF0:USTF0",1733690195226,0.007,99923.0,99922.0,0.52394069]
["bitfinex-derivatives","BTCF0:USTF0",1733690197530,0.15680687,99923.0,99922.0,0.52394069]
["bitfinex-derivatives","BTCF0:USTF0",1733690197731,0.007,99923.0,99922.0,0.51580815]
["bitfinex-derivatives","BTCF0:USTF0",1733690198040,0.007,99923.0,99922.0,0.52394071]
["bitfinex-derivatives","BTCF0:USTF0",1733690198238,0.007,99923.0,99922.0,0.16314071]
["bitfinex-derivatives","BTCF0:USTF0",1733690198539,0.15680687,99923.0,99922.0,0.16314071]
["bitfinex-derivatives","BTCF0:USTF0",1733690198839,0.007,99923.0,99922.0,0.16314071]
["bitfinex-derivatives","BTCF0:USTF0",1733690199830,0.007,99923.0,99922.0,0.52394071]
["bitfinex-derivatives","BTCF0:USTF0",1733690200032,0.007,99923.0,99922.0,0.76372803]
["bitfinex-derivatives","BTCF0:USTF0",1733690201232,0.007,99923.0,99922.0,0.76372802]
["bitfinex-derivatives","BTCF0:USTF0",1733690202536,0.007,99923.0,99922.0,0.5239407]
["bitfinex-derivatives","BTCF0:USTF0",1733690204539,0.1269677,99923.0,99922.0,0.52394066]
["bitfinex-derivatives","BTCF0:USTF0",1733690204933,0.007,99923.0,99922.0,0.52394066]
["bitfinex-derivatives","BTCF0:USTF0",1733690205139,0.1269677,99923.0,99922.0,0.52394066]
["bitfinex-derivatives","BTCF0:USTF0",1733690207353,0.007,99923.0,99922.0,0.52394066]
["bitfinex-derivatives","BTCF0:USTF0",1733690207951,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690208548,0.007,99923.0,99922.0,0.16314065]
["bitfinex-derivatives","BTCF0:USTF0",1733690208745,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690213961,0.007,99923.0,99922.0,0.16314065]
["bitfinex-derivatives","BTCF0:USTF0",1733690214248,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690215455,0.05564962,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690216844,0.05564962,99923.0,99922.0,0.16314065]
["bitfinex-derivatives","BTCF0:USTF0",1733690217049,0.05564962,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690217251,0.05164962,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690217454,0.05564962,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690219050,0.05564962,99923.0,99922.0,0.7039722]
["bitfinex-derivatives","BTCF0:USTF0",1733690220347,0.05164962,99923.0,99922.0,0.7039722]
["bitfinex-derivatives","BTCF0:USTF0",1733690220556,0.05564962,99923.0,99922.0,0.7039722]
["bitfinex-derivatives","BTCF0:USTF0",1733690222352,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690223966,0.007,99923.0,99922.0,0.15500815]
["bitfinex-derivatives","BTCF0:USTF0",1733690224163,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690226056,0.007,99923.0,99922.0,0.16314065]
["bitfinex-derivatives","BTCF0:USTF0",1733690226257,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690226966,0.007,99923.0,99922.0,0.16314065]
["bitfinex-derivatives","BTCF0:USTF0",1733690227170,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690227362,0.007,99923.0,99922.0,0.51580815]
["bitfinex-derivatives","BTCF0:USTF0",1733690227560,0.007,99923.0,99922.0,0.52394065]
["bitfinex-derivatives","BTCF0:USTF0",1733690229569,0.007,99923.0,99922.0,0.70398324]
["bitfinex-derivatives","BTCF0:USTF0",1733690230168,0.05564962,99923.0,99922.0,0.70398324]
["bitfinex-derivatives","BTCF0:USTF0",1733690230765,0.23548721,99923.0,99922.0,0.51580815]
["bitfinex-derivatives","BTCF0:USTF0",1733690230961,0.23548783,99923.0,99922.0,0.52081295]
["bitfinex-derivatives","BTCF0:USTF0",1733690231163,0.05565024,99923.0,99922.0,0.70085554]
["bitfinex-derivatives","BTCF0:USTF0",1733690231470,0.05565024,99923.0,99922.0,0.70398354]
["bitfinex-derivatives","BTCF0:USTF0",1733690232071,0.05565024,99923.0,99922.0,0.69415696]
["bitfinex-derivatives","BTCF0:USTF0",1733690232472,0.05565024,99923.0,99922.0,0.68915216]
["bitfinex-derivatives","BTCF0:USTF0",1733690233862,0.23548783,99923.0,99922.0,0.50910957]
["bitfinex-derivatives","BTCF0:USTF0",1733690234359,0.05565024,99923.0,99922.0,0.68915216]
["bitfinex-derivatives","BTCF0:USTF0",1733690234566,0.23548783,99923.0,99922.0,0.68915216]
["bitfinex-derivatives","BTCF0:USTF0",1733690234771,0.05565024,99923.0,99922.0,0.68915216]
["bitfinex-derivatives","BTCF0:USTF0",1733690236865,0.23548783,99923.0,99922.0,0.50910957]
["bitfinex-derivatives","BTCF0:USTF0",1733690237463,0.007,99923.0,99922.0,0.50910957]
["bitfinex-derivatives","BTCF0:USTF0",1733690240871,0.007,99923.0,99922.0,0.50598157]
["bitfinex-derivatives","BTCF0:USTF0",1733690241071,0.007,99923.0,99922.0,0.5091095]
["bitfinex-derivatives","BTCF0:USTF0",1733690241270,0.052014,99923.0,99922.0,0.5091095]
["bitfinex-derivatives","BTCF0:USTF0",1733690244579,0.10066411,99923.0,99922.0,0.5091095]
["bitfinex-derivatives","BTCF0:USTF0",1733690244966,0.052014,99923.0,99922.0,0.50910948]
["bitfinex-derivatives","BTCF0:USTF0",1733690245174,0.10066417,99923.0,99922.0,0.50910948]
["bitfinex-derivatives","BTCF0:USTF0",1733690247370,0.10066417,99923.0,99922.0,0.68918557]
["bitfinex-derivatives","BTCF0:USTF0",1733690248366,0.10066417,99923.0,99922.0,0.68910557]
["bitfinex-derivatives","BTCF0:USTF0",1733690249472,0.10066417,99923.0,99922.0,0.6891056]
["bitfinex-derivatives","BTCF0:USTF0",1733690250078,0.10066417,99923.0,99922.0,0.50902951]
["bitfinex-derivatives","BTCF0:USTF0",1733690250777,0.28050176,99923.0,99922.0,0.14822951]
["bitfinex-derivatives","BTCF0:USTF0",1733690251179,0.10066417,99923.0,99922.0,0.14822958]
["bitfinex-derivatives","BTCF0:USTF0",1733690252483,0.052014,99923.0,99922.0,0.14822958]
["bitfinex-derivatives","BTCF0:USTF0",1733690254886,0.052014,99923.0,99922.0,0.14822961]
["bitfinex-derivatives","BTCF0:USTF0",1733690255781,0.052014,99923.0,99922.0,0.50902961]
["bitfinex-derivatives","BTCF0:USTF0",1733690258388,0.052014,99923.0,99922.0,0.50902948]
["bitfinex-derivatives","BTCF0:USTF0",1733690259593,0.17209829,99923.0,99922.0,0.50902948]
["bitfinex-derivatives","BTCF0:USTF0",1733690259982,0.052014,99923.0,99922.0,0.50902948]
["bitfinex-derivatives","BTCF0:USTF0",1733690260590,0.17209886,99923.0,99922.0,0.50902948]
["bitfinex-derivatives","BTCF0:USTF0",1733690261193,0.052014,99923.0,99922.0,0.14822948]
["bitfinex-derivatives","BTCF0:USTF0",1733690261383,0.052014,99923.0,99922.0,0.10321548]
["bitfinex-derivatives","BTCF0:USTF0",1733690261794,0.052014,99923.0,99922.0,0.1032156]
["bitfinex-derivatives","BTCF0:USTF0",1733690263289,0.412814,99923.0,99922.0,0.1032156]
["bitfinex-derivatives","BTCF0:USTF0",1733690263494,0.91907525,99923.0,99911.0,0.25006546]
["bitfinex-derivatives","BTCF0:USTF0",1733690263689,0.3608,99912.0,99906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690263892,0.07915754,99911.0,99907.0,0.18015623]
["bitfinex-derivatives","BTCF0:USTF0",1733690264190,0.07915754,99911.0,99903.0,0.24006546]
["bitfinex-derivatives","BTCF0:USTF0",1733690264191,0.04502,99909.0,99908.0,0.18015623]
["bitfinex-derivatives","BTCF0:USTF0",1733690264496,0.045022,99904.0,99903.0,0.18015623]
["bitfinex-derivatives","BTCF0:USTF0",1733690265001,0.045062,99904.0,99903.0,0.18015623]
["bitfinex-derivatives","BTCF0:USTF0",1733690265495,0.045023,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733690265988,0.045063,99903.0,99902.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733690266785,0.045063,99903.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733690267893,0.045063,99903.0,99902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733690268488,0.046063,99903.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733690268690,0.045025,99898.0,99897.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733690268996,0.00104,99903.0,99892.0,0.22668572]
["bitfinex-derivatives","BTCF0:USTF0",1733690268997,0.045027,99893.0,99892.0,0.22668572]
["bitfinex-derivatives","BTCF0:USTF0",1733690269198,0.045027,99893.0,99892.0,0.04652949]
["bitfinex-derivatives","BTCF0:USTF0",1733690269392,0.045067,99893.0,99892.0,0.04652949]
["bitfinex-derivatives","BTCF0:USTF0",1733690269589,0.045067,99893.0,99892.0,0.10159908]
["bitfinex-derivatives","BTCF0:USTF0",1733690269795,0.16487765,99893.0,99892.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1733690269992,0.045067,99893.0,99892.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1733690270191,0.19504954,99893.0,99892.0,0.00150149]
["bitfinex-derivatives","BTCF0:USTF0",1733690270498,0.19504954,99893.0,99884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690270499,0.045031,99885.0,99884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690270698,0.045034,99879.0,99878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690270891,0.045034,99879.0,99877.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733690271087,0.045074,99879.0,99878.0,0.10010761]
["bitfinex-derivatives","BTCF0:USTF0",1733690272392,0.046074,99879.0,99878.0,0.10810761]
["bitfinex-derivatives","BTCF0:USTF0",1733690273196,0.046074,99879.0,99878.0,0.11210761]
["bitfinex-derivatives","BTCF0:USTF0",1733690275491,0.046074,99879.0,99878.0,0.11523698]
["bitfinex-derivatives","BTCF0:USTF0",1733690278590,0.046074,99879.0,99878.0,0.11523697]
["bitfinex-derivatives","BTCF0:USTF0",1733690280397,0.046074,99879.0,99878.0,0.01512936]
["bitfinex-derivatives","BTCF0:USTF0",1733690282997,0.046074,99879.0,99878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733690287591,0.046074,99879.0,99878.0,0.01512953]
["bitfinex-derivatives","BTCF0:USTF0",1733690288194,0.046074,99879.0,99878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733690288395,0.00104,99879.0,99878.0,0.01512958]
["bitfinex-derivatives","BTCF0:USTF0",1733690288796,0.046074,99879.0,99878.0,0.01512958]
["bitfinex-derivatives","BTCF0:USTF0",1733690291291,0.046074,99879.0,99878.0,0.19528581]
["bitfinex-derivatives","BTCF0:USTF0",1733690292398,0.046074,99879.0,99878.0,0.01512958]
["bitfinex-derivatives","BTCF0:USTF0",1733690292700,0.00104,99879.0,99878.0,0.52108522]
["bitfinex-derivatives","BTCF0:USTF0",1733690293004,0.00104,99879.0,99878.0,0.5421477]
["bitfinex-derivatives","BTCF0:USTF0",1733690293301,0.00104,99879.0,99878.0,0.84749474]
["bitfinex-derivatives","BTCF0:USTF0",1733690293798,0.01,99890.0,99889.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733690294095,0.01,99899.0,99898.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733690294292,0.045024,99900.0,99899.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1733690294495,0.045024,99900.0,99899.0,0.04815458]
["bitfinex-derivatives","BTCF0:USTF0",1733690295005,0.045024,99900.0,99899.0,0.14825518]
["bitfinex-derivatives","BTCF0:USTF0",1733690295592,0.045024,99900.0,99899.0,0.15025518]
["bitfinex-derivatives","BTCF0:USTF0",1733690295792,0.045024,99900.0,99899.0,0.51105518]
["bitfinex-derivatives","BTCF0:USTF0",1733690295793,0.046024,99900.0,99899.0,0.51105518]
["bitfinex-derivatives","BTCF0:USTF0",1733690298202,0.001,99900.0,99899.0,0.51105518]
["bitfinex-derivatives","BTCF0:USTF0",1733690301102,0.001,99900.0,99899.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1733690302533,0.001,99900.0,99899.0,0.69064284]
["bitfinex-derivatives","BTCF0:USTF0",1733690304303,0.001,99900.0,99899.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1733690305411,0.046024,99900.0,99899.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1733690306708,0.001,99900.0,99899.0,0.51105422]
["bitfinex-derivatives","BTCF0:USTF0",1733690307998,0.001,99900.0,99899.0,0.51105423]
["bitfinex-derivatives","BTCF0:USTF0",1733690311495,0.001,99900.0,99899.0,0.15025423]
["bitfinex-derivatives","BTCF0:USTF0",1733690311707,0.001,99900.0,99899.0,0.51105423]
["bitfinex-derivatives","BTCF0:USTF0",1733690313407,0.001,99900.0,99899.0,0.53180253]
["bitfinex-derivatives","BTCF0:USTF0",1733690313708,0.001,99900.0,99899.0,0.56410253]
["bitfinex-derivatives","BTCF0:USTF0",1733690314801,0.001,99900.0,99899.0,0.5609739]
["bitfinex-derivatives","BTCF0:USTF0",1733690315003,0.001,99900.0,99899.0,0.56410222]
["bitfinex-derivatives","BTCF0:USTF0",1733690316312,0.001,99900.0,99899.0,0.80342211]
["bitfinex-derivatives","BTCF0:USTF0",1733690316515,0.001,99900.0,99899.0,0.56410222]
["bitfinex-derivatives","BTCF0:USTF0",1733690319203,0.001,99900.0,99899.0,0.56910754]
["bitfinex-derivatives","BTCF0:USTF0",1733690319403,0.001,99900.0,99899.0,0.86868022]
["bitfinex-derivatives","BTCF0:USTF0",1733690319599,0.001,99900.0,99899.0,0.56910754]
["bitfinex-derivatives","BTCF0:USTF0",1733690320508,0.001,99900.0,99899.0,0.80858546]
["bitfinex-derivatives","BTCF0:USTF0",1733690321608,0.001,99900.0,99899.0,0.5609739]
["bitfinex-derivatives","BTCF0:USTF0",1733690321910,0.001,99900.0,99899.0,0.56910741]
["bitfinex-derivatives","BTCF0:USTF0",1733690323613,0.0807712,99906.0,99899.0,0.56910741]
["bitfinex-derivatives","BTCF0:USTF0",1733690323806,0.0807712,99906.0,99904.0,0.23982807]
["bitfinex-derivatives","BTCF0:USTF0",1733690324006,0.0807712,99906.0,99905.0,0.02896181]
["bitfinex-derivatives","BTCF0:USTF0",1733690324407,0.0807712,99906.0,99905.0,0.12906241]
["bitfinex-derivatives","BTCF0:USTF0",1733690324704,0.01,99913.0,99910.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690324909,0.11969494,99914.0,99912.0,0.405819]
["bitfinex-derivatives","BTCF0:USTF0",1733690325107,0.11969494,99914.0,99913.0,0.00813351]
["bitfinex-derivatives","BTCF0:USTF0",1733690325302,0.11969494,99914.0,99913.0,0.10822809]
["bitfinex-derivatives","BTCF0:USTF0",1733690325505,0.11969494,99914.0,99913.0,0.10322271]
["bitfinex-derivatives","BTCF0:USTF0",1733690325813,0.11969494,99914.0,99913.0,0.10830772]
["bitfinex-derivatives","BTCF0:USTF0",1733690326511,0.11969494,99915.0,99913.0,0.10830772]
["bitfinex-derivatives","BTCF0:USTF0",1733690326808,0.0411,99919.0,99913.0,0.10830772]
["bitfinex-derivatives","BTCF0:USTF0",1733690326809,0.0311,99919.0,99914.0,0.00821314]
["bitfinex-derivatives","BTCF0:USTF0",1733690327005,0.0311,99919.0,99915.0,0.24787086]
["bitfinex-derivatives","BTCF0:USTF0",1733690327206,0.0311,99919.0,99918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690327407,0.0311,99919.0,99918.0,0.00821314]
["bitfinex-derivatives","BTCF0:USTF0",1733690327808,0.0311,99919.0,99918.0,0.05322914]
["bitfinex-derivatives","BTCF0:USTF0",1733690328002,0.0341,99919.0,99918.0,0.05322914]
["bitfinex-derivatives","BTCF0:USTF0",1733690328211,0.0341,99919.0,99918.0,0.23302487]
["bitfinex-derivatives","BTCF0:USTF0",1733690328707,0.0341,99919.0,99918.0,0.23302311]
["bitfinex-derivatives","BTCF0:USTF0",1733690329117,0.0341,99919.0,99918.0,0.05322914]
["bitfinex-derivatives","BTCF0:USTF0",1733690329820,0.0361,99919.0,99918.0,0.05322914]
["bitfinex-derivatives","BTCF0:USTF0",1733690330515,0.005,99919.0,99918.0,0.39304842]
["bitfinex-derivatives","BTCF0:USTF0",1733690331307,0.005,99919.0,99918.0,0.38804341]
["bitfinex-derivatives","BTCF0:USTF0",1733690332612,0.005,99919.0,99918.0,0.14830569]
["bitfinex-derivatives","BTCF0:USTF0",1733690333023,0.005,99919.0,99918.0,0.16867911]
["bitfinex-derivatives","BTCF0:USTF0",1733690335516,0.005,99919.0,99918.0,0.1686789]
["bitfinex-derivatives","BTCF0:USTF0",1733690335724,0.005,99919.0,99918.0,0.14830548]
["bitfinex-derivatives","BTCF0:USTF0",1733690337021,0.005,99919.0,99918.0,0.50910548]
["bitfinex-derivatives","BTCF0:USTF0",1733690338120,0.005,99919.0,99918.0,0.52949697]
["bitfinex-derivatives","BTCF0:USTF0",1733690340621,0.01,99925.0,99918.0,0.56279697]
["bitfinex-derivatives","BTCF0:USTF0",1733690340821,9.389e-05,99930.0,99924.0,0.405813]
["bitfinex-derivatives","BTCF0:USTF0",1733690341023,9.389e-05,99930.0,99929.0,0.60035534]
["bitfinex-derivatives","BTCF0:USTF0",1733690341223,9.389e-05,99930.0,99929.0,0.62395475]
["bitfinex-derivatives","BTCF0:USTF0",1733690341524,9.389e-05,99930.0,99929.0,0.52949197]
["bitfinex-derivatives","BTCF0:USTF0",1733690341830,9.389e-05,99930.0,99929.0,0.82486635]
["bitfinex-derivatives","BTCF0:USTF0",1733690342529,0.00509389,99930.0,99929.0,0.82486635]
["bitfinex-derivatives","BTCF0:USTF0",1733690342725,0.00909389,99930.0,99929.0,0.82486635]
["bitfinex-derivatives","BTCF0:USTF0",1733690342925,0.01109389,99930.0,99929.0,0.82586635]
["bitfinex-derivatives","BTCF0:USTF0",1733690343231,0.01109389,99930.0,99929.0,1.12502026]
["bitfinex-derivatives","BTCF0:USTF0",1733690343528,0.01109389,99930.0,99929.0,0.82586635]
["bitfinex-derivatives","BTCF0:USTF0",1733690343922,0.01109389,99930.0,99929.0,1.12502374]
["bitfinex-derivatives","BTCF0:USTF0",1733690344118,0.01109389,99930.0,99929.0,0.53049197]
["bitfinex-derivatives","BTCF0:USTF0",1733690344518,0.01109389,99930.0,99929.0,0.52736405]
["bitfinex-derivatives","BTCF0:USTF0",1733690344723,0.01109389,99930.0,99929.0,0.53049134]
["bitfinex-derivatives","BTCF0:USTF0",1733690348226,0.01109389,99930.0,99929.0,0.53049132]
["bitfinex-derivatives","BTCF0:USTF0",1733690349133,0.01109389,99930.0,99929.0,0.54070021]
["bitfinex-derivatives","BTCF0:USTF0",1733690349427,0.01,99936.0,99929.0,0.54070021]
["bitfinex-derivatives","BTCF0:USTF0",1733690349734,0.01,99942.0,99941.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733690350030,0.16468994,99964.0,99950.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733690350031,0.01,99951.0,99950.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1733690350234,0.0331,99961.0,99950.0,0.36392727]
["bitfinex-derivatives","BTCF0:USTF0",1733690350529,0.01,99962.0,99961.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733690350727,0.01,99962.0,99960.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733690350728,0.0649,99967.0,99966.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733690350925,0.0649,99967.0,99966.0,0.04812227]
["bitfinex-derivatives","BTCF0:USTF0",1733690351123,0.0649,99967.0,99966.0,0.04820227]
["bitfinex-derivatives","BTCF0:USTF0",1733690351332,0.0649,99967.0,99966.0,0.14824078]
["bitfinex-derivatives","BTCF0:USTF0",1733690351935,0.00997001,99972.0,99968.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733690352120,0.08676201,99972.0,99968.0,0.04812127]
["bitfinex-derivatives","BTCF0:USTF0",1733690352325,0.08676201,99972.0,99968.0,0.04820068]
["bitfinex-derivatives","BTCF0:USTF0",1733690353434,0.047653,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733690353627,0.16734794,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733690353823,0.047653,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733690354028,0.16715967,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733690354227,0.055653,99969.0,99968.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733690356128,0.055653,99969.0,99968.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1733690356537,0.055653,99969.0,99968.0,0.05020088]
["bitfinex-derivatives","BTCF0:USTF0",1733690356732,0.055653,99969.0,99968.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1733690357033,0.055653,99969.0,99968.0,0.05020075]
["bitfinex-derivatives","BTCF0:USTF0",1733690357226,0.055653,99969.0,99968.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1733690357537,0.13013894,99969.0,99968.0,0.1471055]
["bitfinex-derivatives","BTCF0:USTF0",1733690357833,0.01066,99969.0,99968.0,0.5180041]
["bitfinex-derivatives","BTCF0:USTF0",1733690358228,0.01066,99969.0,99968.0,0.52113057]
["bitfinex-derivatives","BTCF0:USTF0",1733690358627,0.00266,99969.0,99968.0,0.52013057]
["bitfinex-derivatives","BTCF0:USTF0",1733690358826,0.01,99976.0,99975.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733690359133,0.00011487,99990.0,99980.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733690359134,0.01,99981.0,99980.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733690359330,0.11947894,99989.0,99980.0,0.36392647]
["bitfinex-derivatives","BTCF0:USTF0",1733690359641,0.00011487,99990.0,99988.0,0.405865]
["bitfinex-derivatives","BTCF0:USTF0",1733690360534,0.00011487,99990.0,99989.0,0.100091]
["bitfinex-derivatives","BTCF0:USTF0",1733690361036,0.00711487,99990.0,99989.0,0.46401689]
["bitfinex-derivatives","BTCF0:USTF0",1733690361248,0.00711487,99990.0,99989.0,0.460891]
["bitfinex-derivatives","BTCF0:USTF0",1733690361726,0.00011487,99990.0,99989.0,0.460891]
["bitfinex-derivatives","BTCF0:USTF0",1733690361925,0.00811487,99990.0,99989.0,0.46501663]
["bitfinex-derivatives","BTCF0:USTF0",1733690363435,0.00011487,99990.0,99989.0,0.46401663]
["bitfinex-derivatives","BTCF0:USTF0",1733690363741,0.00411487,99990.0,99989.0,0.46401663]
["bitfinex-derivatives","BTCF0:USTF0",1733690371541,0.00411487,99990.0,99989.0,0.10321663]
["bitfinex-derivatives","BTCF0:USTF0",1733690371542,0.04909887,99990.0,99989.0,0.10321663]
["bitfinex-derivatives","BTCF0:USTF0",1733690371847,0.04909887,99990.0,99989.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1733690372040,0.04909887,99990.0,99989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690373744,0.08169887,99990.0,99989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690375639,0.11379887,99990.0,99989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690379534,0.11379887,99990.0,99977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690379535,0.044989,99978.0,99977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690379737,0.044993,99972.0,99971.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690380138,0.045033,99972.0,99971.0,0.04811856]
["bitfinex-derivatives","BTCF0:USTF0",1733690380339,0.045033,99972.0,99971.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690380544,0.045033,99972.0,99971.0,0.04811858]
["bitfinex-derivatives","BTCF0:USTF0",1733690380940,0.045033,99972.0,99971.0,0.05011858]
["bitfinex-derivatives","BTCF0:USTF0",1733690381137,4e-05,99972.0,99971.0,0.05011858]
["bitfinex-derivatives","BTCF0:USTF0",1733690381345,4e-05,99972.0,99971.0,0.15014708]
["bitfinex-derivatives","BTCF0:USTF0",1733690384048,4e-05,99972.0,99971.0,0.18094708]
["bitfinex-derivatives","BTCF0:USTF0",1733690384249,4e-05,99972.0,99971.0,0.20071901]
["bitfinex-derivatives","BTCF0:USTF0",1733690385249,4e-05,99972.0,99971.0,0.37999082]
["bitfinex-derivatives","BTCF0:USTF0",1733690386149,4e-05,99972.0,99971.0,0.20071901]
["bitfinex-derivatives","BTCF0:USTF0",1733690386944,4e-05,99972.0,99971.0,0.49105679]
["bitfinex-derivatives","BTCF0:USTF0",1733690388758,4e-05,99972.0,99971.0,0.49105619]
["bitfinex-derivatives","BTCF0:USTF0",1733690389550,4e-05,99972.0,99971.0,0.47128426]
["bitfinex-derivatives","BTCF0:USTF0",1733690389749,4e-05,99972.0,99971.0,0.76989254]
["bitfinex-derivatives","BTCF0:USTF0",1733690390355,4e-05,99972.0,99971.0,0.18094648]
["bitfinex-derivatives","BTCF0:USTF0",1733690394561,4e-05,99972.0,99971.0,0.47955476]
["bitfinex-derivatives","BTCF0:USTF0",1733690394955,4e-05,99972.0,99971.0,0.41989307]
["bitfinex-derivatives","BTCF0:USTF0",1733690395164,4e-05,99972.0,99971.0,0.18094648]
["bitfinex-derivatives","BTCF0:USTF0",1733690395753,4e-05,99972.0,99971.0,0.41990952]
["bitfinex-derivatives","BTCF0:USTF0",1733690395955,4e-05,99972.0,99971.0,0.18094648]
["bitfinex-derivatives","BTCF0:USTF0",1733690397058,4e-05,99972.0,99971.0,0.43971459]
["bitfinex-derivatives","BTCF0:USTF0",1733690397258,4e-05,99972.0,99971.0,0.43973673]
["bitfinex-derivatives","BTCF0:USTF0",1733690397761,4e-05,99972.0,99971.0,0.43973047]
["bitfinex-derivatives","BTCF0:USTF0",1733690397958,4e-05,99972.0,99971.0,0.2007321]
["bitfinex-derivatives","BTCF0:USTF0",1733690400664,4e-05,99972.0,99971.0,0.1699321]
["bitfinex-derivatives","BTCF0:USTF0",1733690401461,4e-05,99972.0,99971.0,0.40896164]
["bitfinex-derivatives","BTCF0:USTF0",1733690401860,4e-05,99972.0,99971.0,0.69675801]
["bitfinex-derivatives","BTCF0:USTF0",1733690402060,4e-05,99972.0,99971.0,0.45772849]
["bitfinex-derivatives","BTCF0:USTF0",1733690403455,4e-05,99972.0,99971.0,0.75655897]
["bitfinex-derivatives","BTCF0:USTF0",1733690403661,4e-05,99972.0,99971.0,0.16993212]
["bitfinex-derivatives","BTCF0:USTF0",1733690403859,0.045032,99972.0,99971.0,0.16993212]
["bitfinex-derivatives","BTCF0:USTF0",1733690404054,0.045032,99972.0,99971.0,0.12494012]
["bitfinex-derivatives","BTCF0:USTF0",1733690404463,0.045032,99972.0,99971.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1733690404965,0.045032,99972.0,99971.0,0.00512637]
["bitfinex-derivatives","BTCF0:USTF0",1733690405959,0.045032,99972.0,99971.0,0.05011837]
["bitfinex-derivatives","BTCF0:USTF0",1733690406469,0.045032,99972.0,99971.0,0.04811837]
["bitfinex-derivatives","BTCF0:USTF0",1733690406671,0.046032,99972.0,99971.0,0.04811837]
["bitfinex-derivatives","BTCF0:USTF0",1733690407764,0.046032,99972.0,99971.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690408070,0.048032,99972.0,99971.0,0.22432361]
["bitfinex-derivatives","BTCF0:USTF0",1733690408258,0.048032,99972.0,99971.0,0.04811837]
["bitfinex-derivatives","BTCF0:USTF0",1733690408459,0.048032,99972.0,99971.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690408665,0.048032,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690408863,0.048032,99972.0,99971.0,0.22743842]
["bitfinex-derivatives","BTCF0:USTF0",1733690409265,0.048032,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690409765,0.00304,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690410170,0.12255338,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690410468,0.00304,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690411063,0.12286523,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690411264,0.00304,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690411868,0.12287753,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690412068,0.12287654,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690413964,0.00304,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690414270,0.1228645,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690414466,0.00304,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690414966,0.12285696,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690415174,0.048032,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690415473,0.16784546,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690415770,0.048032,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690415973,0.16784688,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690416469,0.16784495,99972.0,99971.0,0.0481184]
["bitfinex-derivatives","BTCF0:USTF0",1733690416775,0.12285295,99972.0,99971.0,0.1481469]
["bitfinex-derivatives","BTCF0:USTF0",1733690416981,0.00304,99972.0,99971.0,0.1481469]
["bitfinex-derivatives","BTCF0:USTF0",1733690418975,0.00304,99972.0,99971.0,0.1450205]
["bitfinex-derivatives","BTCF0:USTF0",1733690419271,0.00304,99972.0,99971.0,0.3841317]
["bitfinex-derivatives","BTCF0:USTF0",1733690419573,0.00304,99972.0,99971.0,0.16808763]
["bitfinex-derivatives","BTCF0:USTF0",1733690419874,0.00304,99972.0,99971.0,0.75517261]
["bitfinex-derivatives","BTCF0:USTF0",1733690420072,0.00304,99972.0,99971.0,0.45634213]
["bitfinex-derivatives","BTCF0:USTF0",1733690421375,0.00304,99972.0,99971.0,0.45649456]
["bitfinex-derivatives","BTCF0:USTF0",1733690421771,4e-05,99972.0,99971.0,0.75731754]
["bitfinex-derivatives","BTCF0:USTF0",1733690421976,4e-05,99972.0,99971.0,0.75779019]
["bitfinex-derivatives","BTCF0:USTF0",1733690422375,4e-05,99972.0,99971.0,0.45896379]
["bitfinex-derivatives","BTCF0:USTF0",1733690422585,4e-05,99972.0,99971.0,0.75779368]
["bitfinex-derivatives","BTCF0:USTF0",1733690422966,4e-05,99972.0,99971.0,0.45896379]
["bitfinex-derivatives","BTCF0:USTF0",1733690423274,4e-05,99972.0,99971.0,0.75780395]
["bitfinex-derivatives","BTCF0:USTF0",1733690423482,4e-05,99972.0,99971.0,0.45896379]
["bitfinex-derivatives","BTCF0:USTF0",1733690423678,4e-05,99972.0,99971.0,0.75780519]
["bitfinex-derivatives","BTCF0:USTF0",1733690423973,4e-05,99972.0,99971.0,0.46892903]
["bitfinex-derivatives","BTCF0:USTF0",1733690424181,4e-05,99972.0,99971.0,0.45942046]
["bitfinex-derivatives","BTCF0:USTF0",1733690424969,4e-05,99972.0,99971.0,0.17008763]
["bitfinex-derivatives","BTCF0:USTF0",1733690425170,4e-05,99972.0,99971.0,0.40916245]
["bitfinex-derivatives","BTCF0:USTF0",1733690426080,4e-05,99972.0,99971.0,0.17008763]
["bitfinex-derivatives","BTCF0:USTF0",1733690426975,4e-05,99972.0,99971.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1733690427280,4e-05,99972.0,99971.0,0.17008763]
["bitfinex-derivatives","BTCF0:USTF0",1733690428579,4e-05,99972.0,99971.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1733690430285,4e-05,99972.0,99971.0,0.15014656]
["bitfinex-derivatives","BTCF0:USTF0",1733690431978,4e-05,99972.0,99971.0,0.43837989]
["bitfinex-derivatives","BTCF0:USTF0",1733690432681,4e-05,99972.0,99971.0,0.45825491]
["bitfinex-derivatives","BTCF0:USTF0",1733690432881,4e-05,99972.0,99971.0,0.4582696]
["bitfinex-derivatives","BTCF0:USTF0",1733690435489,4e-05,99972.0,99971.0,0.4583122]
["bitfinex-derivatives","BTCF0:USTF0",1733690436483,4e-05,99972.0,99971.0,0.45831219]
["bitfinex-derivatives","BTCF0:USTF0",1733690439995,4e-05,99972.0,99971.0,0.4583122]
["bitfinex-derivatives","BTCF0:USTF0",1733690440291,4e-05,99972.0,99971.0,0.45529604]
["bitfinex-derivatives","BTCF0:USTF0",1733690440486,4e-05,99972.0,99971.0,0.45842211]
["bitfinex-derivatives","BTCF0:USTF0",1733690440891,0.01,99981.0,99979.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733690441192,0.044986,99984.0,99980.0,0.2873496]
["bitfinex-derivatives","BTCF0:USTF0",1733690441384,0.044986,99984.0,99981.0,0.24229471]
["bitfinex-derivatives","BTCF0:USTF0",1733690441696,0.044986,99984.0,99982.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733690441897,0.044986,99984.0,99983.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733690442086,0.044986,99984.0,99983.0,0.10322607]
["bitfinex-derivatives","BTCF0:USTF0",1733690442282,0.11981295,99985.0,99984.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733690442507,0.02035757,99990.0,99984.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733690442508,0.00011487,99990.0,99989.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733690442797,0.00011487,99990.0,99989.0,0.06787392]
["bitfinex-derivatives","BTCF0:USTF0",1733690442993,0.00011487,99990.0,99989.0,0.26200938]
["bitfinex-derivatives","BTCF0:USTF0",1733690443292,0.04509787,99990.0,99989.0,0.00312577]
["bitfinex-derivatives","BTCF0:USTF0",1733690443495,0.04509787,99990.0,99989.0,0.00320577]
["bitfinex-derivatives","BTCF0:USTF0",1733690444791,0.04509787,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690444996,0.04909787,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690445394,0.16898637,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690445591,0.05009787,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690445786,0.16999623,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690446203,0.05009787,99990.0,99989.0,0.04818977]
["bitfinex-derivatives","BTCF0:USTF0",1733690446492,0.16999623,99990.0,99989.0,0.00320577]
["bitfinex-derivatives","BTCF0:USTF0",1733690446697,0.20008041,99990.0,99989.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1733690447098,0.09871948,99990.0,99989.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1733690449091,0.23331676,99990.0,99989.0,0.00320605]
["bitfinex-derivatives","BTCF0:USTF0",1733690450194,0.23331676,99990.0,99989.0,0.00320622]
["bitfinex-derivatives","BTCF0:USTF0",1733690450389,0.24331676,99990.0,99975.0,0.17943258]
["bitfinex-derivatives","BTCF0:USTF0",1733690450588,0.04499,99975.0,99974.0,0.18943258]
["bitfinex-derivatives","BTCF0:USTF0",1733690450791,0.14995828,99976.0,99969.0,0.23911946]
["bitfinex-derivatives","BTCF0:USTF0",1733690450792,0.04499,99970.0,99969.0,0.23911946]
["bitfinex-derivatives","BTCF0:USTF0",1733690451192,4e-05,99970.0,99965.0,0.58522458]
["bitfinex-derivatives","BTCF0:USTF0",1733690451388,0.044991,99966.0,99965.0,0.58522458]
["bitfinex-derivatives","BTCF0:USTF0",1733690451590,0.045031,99966.0,99965.0,0.58522458]
["bitfinex-derivatives","BTCF0:USTF0",1733690451888,0.045031,99966.0,99965.0,0.68525508]
["bitfinex-derivatives","BTCF0:USTF0",1733690452396,0.045031,99966.0,99965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733690453397,0.045031,99966.0,99965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733690453904,0.045031,99966.0,99965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733690454093,0.045031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690454402,0.05620026,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690456292,0.05620026,99966.0,99965.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1733690456692,0.05620026,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690456898,0.05620026,99966.0,99965.0,0.18037002]
["bitfinex-derivatives","BTCF0:USTF0",1733690457401,0.05620026,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690457794,0.05620026,99966.0,99965.0,0.18034021]
["bitfinex-derivatives","BTCF0:USTF0",1733690458194,0.05620026,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690460595,0.17602571,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690461395,0.05620026,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690464403,0.05620026,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690464404,0.046031,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690464609,0.046031,99966.0,99965.0,0.68616672]
["bitfinex-derivatives","BTCF0:USTF0",1733690464900,0.046031,99966.0,99965.0,0.68603708]
["bitfinex-derivatives","BTCF0:USTF0",1733690465306,0.046031,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690465507,0.046031,99966.0,99965.0,0.68603708]
["bitfinex-derivatives","BTCF0:USTF0",1733690465710,0.046031,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690465909,0.046031,99966.0,99965.0,0.68603708]
["bitfinex-derivatives","BTCF0:USTF0",1733690466607,0.046031,99966.0,99965.0,0.64104508]
["bitfinex-derivatives","BTCF0:USTF0",1733690466901,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690468008,0.046031,99966.0,99965.0,0.64106903]
["bitfinex-derivatives","BTCF0:USTF0",1733690468707,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690469505,0.046031,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690470396,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690477503,0.046031,99966.0,99965.0,0.48195111]
["bitfinex-derivatives","BTCF0:USTF0",1733690479510,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690481207,0.046031,99966.0,99965.0,0.48198929]
["bitfinex-derivatives","BTCF0:USTF0",1733690482405,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690482607,0.046031,99966.0,99965.0,0.10103451]
["bitfinex-derivatives","BTCF0:USTF0",1733690482809,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690483607,0.046031,99966.0,99965.0,0.48196448]
["bitfinex-derivatives","BTCF0:USTF0",1733690485007,0.046031,99966.0,99965.0,0.46183451]
["bitfinex-derivatives","BTCF0:USTF0",1733690485217,0.046031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690485917,0.27462931,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690486620,0.27452763,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690487413,0.10460044,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690491017,0.10460319,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690492121,0.0559681,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690493817,0.046031,99966.0,99965.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733690494613,0.046031,99966.0,99965.0,0.28544639]
["bitfinex-derivatives","BTCF0:USTF0",1733690494818,0.046031,99966.0,99965.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733690495013,0.046031,99966.0,99965.0,0.28544639]
["bitfinex-derivatives","BTCF0:USTF0",1733690495823,0.046031,99966.0,99965.0,0.28536773]
["bitfinex-derivatives","BTCF0:USTF0",1733690496009,0.046031,99966.0,99965.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1733690496522,0.046031,99966.0,99965.0,0.28537307]
["bitfinex-derivatives","BTCF0:USTF0",1733690497114,0.046031,99966.0,99965.0,0.24038007]
["bitfinex-derivatives","BTCF0:USTF0",1733690497510,0.046031,99966.0,99965.0,0.24039908]
["bitfinex-derivatives","BTCF0:USTF0",1733690498112,0.046031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690498308,0.046031,99966.0,99965.0,0.24041277]
["bitfinex-derivatives","BTCF0:USTF0",1733690499813,0.046031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690500120,0.16587152,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690500420,0.046031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690501020,0.16587206,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690501212,0.046031,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690504023,0.16587957,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690504218,0.046031,99966.0,99965.0,0.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1733690506731,0.1359105,99966.0,99965.0,0.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1733690507219,0.046031,99966.0,99965.0,0.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1733690508217,0.046031,99966.0,99965.0,0.16614353]
["bitfinex-derivatives","BTCF0:USTF0",1733690509514,0.046031,99966.0,99965.0,0.14602651]
["bitfinex-derivatives","BTCF0:USTF0",1733690509920,0.046031,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690510125,0.00104,99966.0,99965.0,0.50682651]
["bitfinex-derivatives","BTCF0:USTF0",1733690512120,0.00104,99966.0,99965.0,1.10944552]
["bitfinex-derivatives","BTCF0:USTF0",1733690512323,0.00104,99966.0,99965.0,0.83055908]
["bitfinex-derivatives","BTCF0:USTF0",1733690512636,0.00104,99966.0,99965.0,1.19006017]
["bitfinex-derivatives","BTCF0:USTF0",1733690513017,0.00104,99966.0,99965.0,0.83055908]
["bitfinex-derivatives","BTCF0:USTF0",1733690513422,0.001,99966.0,99965.0,0.83055908]
["bitfinex-derivatives","BTCF0:USTF0",1733690514631,0.001,99966.0,99965.0,1.18939536]
["bitfinex-derivatives","BTCF0:USTF0",1733690515027,0.001,99966.0,99965.0,1.18786556]
["bitfinex-derivatives","BTCF0:USTF0",1733690515529,0.001,99966.0,99965.0,0.82902928]
["bitfinex-derivatives","BTCF0:USTF0",1733690519730,0.001,99966.0,99965.0,0.52688448]
["bitfinex-derivatives","BTCF0:USTF0",1733690520036,0.001,99966.0,99965.0,0.82920008]
["bitfinex-derivatives","BTCF0:USTF0",1733690520530,0.001,99966.0,99965.0,1.18803636]
["bitfinex-derivatives","BTCF0:USTF0",1733690520740,0.001,99966.0,99965.0,0.82920008]
["bitfinex-derivatives","BTCF0:USTF0",1733690522028,0.01,99979.0,99965.0,0.82920008]
["bitfinex-derivatives","BTCF0:USTF0",1733690522029,0.01,99979.0,99978.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733690522229,0.10999437,99990.0,99978.0,0.405786]
["bitfinex-derivatives","BTCF0:USTF0",1733690522531,0.10999437,99990.0,99989.0,0.405781]
["bitfinex-derivatives","BTCF0:USTF0",1733690522532,0.00011487,99990.0,99989.0,0.405781]
["bitfinex-derivatives","BTCF0:USTF0",1733690522732,0.00011487,99990.0,99989.0,0.60514988]
["bitfinex-derivatives","BTCF0:USTF0",1733690523031,0.00011487,99990.0,99989.0,0.42583897]
["bitfinex-derivatives","BTCF0:USTF0",1733690523329,0.00011487,99990.0,99989.0,0.52586047]
["bitfinex-derivatives","BTCF0:USTF0",1733690523528,0.00111487,99990.0,99989.0,0.52586047]
["bitfinex-derivatives","BTCF0:USTF0",1733690524327,0.00111487,99990.0,99989.0,0.70505103]
["bitfinex-derivatives","BTCF0:USTF0",1733690524530,0.00111487,99990.0,99989.0,0.5058025]
["bitfinex-derivatives","BTCF0:USTF0",1733690525030,0.04609587,99990.0,99989.0,0.1000215]
["bitfinex-derivatives","BTCF0:USTF0",1733690525226,0.00111487,99990.0,99981.0,0.17918951]
["bitfinex-derivatives","BTCF0:USTF0",1733690525420,0.00111487,99990.0,99980.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733690525421,0.044984,99982.0,99980.0,0.10802709]
["bitfinex-derivatives","BTCF0:USTF0",1733690525632,0.045024,99982.0,99981.0,0.01977954]
["bitfinex-derivatives","BTCF0:USTF0",1733690525935,0.044986,99979.0,99978.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733690526338,0.045026,99979.0,99978.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733690526731,0.045026,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690526732,4e-05,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690527340,4e-05,99979.0,99978.0,0.1450875]
["bitfinex-derivatives","BTCF0:USTF0",1733690527652,0.00104,99979.0,99978.0,0.1450875]
["bitfinex-derivatives","BTCF0:USTF0",1733690527835,0.00104,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690529141,0.046026,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690529534,0.1359055,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690530140,0.046026,99979.0,99978.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1733690530438,0.046026,99979.0,99978.0,0.405866]
["bitfinex-derivatives","BTCF0:USTF0",1733690533135,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690538936,0.046026,99979.0,99978.0,0.22458213]
["bitfinex-derivatives","BTCF0:USTF0",1733690539545,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690540947,0.046026,99979.0,99978.0,0.22462488]
["bitfinex-derivatives","BTCF0:USTF0",1733690542240,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690543048,0.046026,99979.0,99978.0,0.22463563]
["bitfinex-derivatives","BTCF0:USTF0",1733690544847,0.16587576,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690545345,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690550757,0.05626451,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690551657,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690555154,0.046026,99979.0,99978.0,0.34844508]
["bitfinex-derivatives","BTCF0:USTF0",1733690555849,0.046026,99979.0,99978.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1733690556050,0.046026,99979.0,99978.0,0.2998487]
["bitfinex-derivatives","BTCF0:USTF0",1733690556348,0.046026,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690560261,0.09465191,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690561464,0.09465187,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690563856,0.046026,99979.0,99978.0,0.17992821]
["bitfinex-derivatives","BTCF0:USTF0",1733690565364,0.09465172,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690567255,0.046026,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690567558,0.16598426,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690567952,0.16598426,99979.0,99978.0,0.23998597]
["bitfinex-derivatives","BTCF0:USTF0",1733690568752,0.16598426,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690568753,0.046026,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690577366,0.046026,99979.0,99978.0,0.18002552]
["bitfinex-derivatives","BTCF0:USTF0",1733690578462,0.046026,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690581375,0.19592079,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690582271,0.046026,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690583469,0.044987,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690583972,0.045027,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690584171,0.16493238,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690584575,0.045027,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690584768,0.16493439,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690585173,0.045027,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690585571,0.046027,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690590677,0.09465144,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690596179,0.044989,99974.0,99973.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733690596382,0.19495618,99974.0,99973.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733690596689,0.19495618,99974.0,99973.0,0.64583318]
["bitfinex-derivatives","BTCF0:USTF0",1733690596690,0.045029,99974.0,99973.0,0.64583318]
["bitfinex-derivatives","BTCF0:USTF0",1733690596877,0.045029,99974.0,99973.0,0.74585968]
["bitfinex-derivatives","BTCF0:USTF0",1733690597278,0.19499618,99974.0,99973.0,0.80998828]
["bitfinex-derivatives","BTCF0:USTF0",1733690597482,0.045029,99974.0,99973.0,0.80998828]
["bitfinex-derivatives","BTCF0:USTF0",1733690598582,0.045029,99974.0,99973.0,0.81098828]
["bitfinex-derivatives","BTCF0:USTF0",1733690599181,0.045029,99974.0,99973.0,0.66597378]
["bitfinex-derivatives","BTCF0:USTF0",1733690599389,0.045029,99974.0,99973.0,0.30108341]
["bitfinex-derivatives","BTCF0:USTF0",1733690599583,0.16500422,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690599778,0.045029,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690601290,0.045029,99974.0,99973.0,0.24098571]
["bitfinex-derivatives","BTCF0:USTF0",1733690601588,0.045029,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690604386,0.16482853,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690604586,0.045029,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690605294,0.16482372,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690606499,0.045029,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690609691,4e-05,99974.0,99973.0,0.45010656]
["bitfinex-derivatives","BTCF0:USTF0",1733690609893,4e-05,99974.0,99973.0,0.4699201]
["bitfinex-derivatives","BTCF0:USTF0",1733690610690,4e-05,99974.0,99973.0,0.47981229]
["bitfinex-derivatives","BTCF0:USTF0",1733690610997,4e-05,99974.0,99973.0,0.83850224]
["bitfinex-derivatives","BTCF0:USTF0",1733690611390,4e-05,99974.0,99973.0,0.47981229]
["bitfinex-derivatives","BTCF0:USTF0",1733690612392,4e-05,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690612393,0.08986954,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690614484,0.08982163,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690614689,4e-05,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690615390,0.0898109,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690615599,0.08981229,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690615790,0.0898123,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690615991,0.0898058,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690616193,0.08979577,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690616690,4e-05,99974.0,99973.0,0.41549943]
["bitfinex-derivatives","BTCF0:USTF0",1733690616890,4e-05,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690616891,0.08979476,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690617086,0.08979217,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690617499,4e-05,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690617796,0.08979217,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690618389,4e-05,99974.0,99973.0,0.17572123]
["bitfinex-derivatives","BTCF0:USTF0",1733690618698,4e-05,99974.0,99973.0,0.15590769]
["bitfinex-derivatives","BTCF0:USTF0",1733690618699,0.08979217,99974.0,99973.0,0.15590769]
["bitfinex-derivatives","BTCF0:USTF0",1733690619806,4e-05,99974.0,99973.0,0.17566506]
["bitfinex-derivatives","BTCF0:USTF0",1733690620401,4e-05,99974.0,99973.0,0.47798833]
["bitfinex-derivatives","BTCF0:USTF0",1733690622800,4e-05,99974.0,99973.0,0.48111435]
["bitfinex-derivatives","BTCF0:USTF0",1733690623705,4e-05,99974.0,99973.0,0.46135698]
["bitfinex-derivatives","BTCF0:USTF0",1733690624005,4e-05,99974.0,99973.0,0.82215698]
["bitfinex-derivatives","BTCF0:USTF0",1733690627398,4e-05,99974.0,99973.0,0.51983371]
["bitfinex-derivatives","BTCF0:USTF0",1733690629014,4e-05,99974.0,99973.0,0.82176083]
["bitfinex-derivatives","BTCF0:USTF0",1733690629896,4e-05,99974.0,99973.0,0.81863481]
["bitfinex-derivatives","BTCF0:USTF0",1733690630298,4e-05,99974.0,99973.0,1.11814121]
["bitfinex-derivatives","BTCF0:USTF0",1733690630511,4e-05,99974.0,99973.0,0.51670769]
["bitfinex-derivatives","BTCF0:USTF0",1733690631016,4e-05,99974.0,99973.0,0.51983352]
["bitfinex-derivatives","BTCF0:USTF0",1733690631599,4e-05,99974.0,99973.0,0.81933992]
["bitfinex-derivatives","BTCF0:USTF0",1733690632227,4e-05,99974.0,99973.0,1.11530244]
["bitfinex-derivatives","BTCF0:USTF0",1733690632404,4e-05,99974.0,99973.0,0.81933992]
["bitfinex-derivatives","BTCF0:USTF0",1733690632608,4e-05,99974.0,99973.0,0.815826]
["bitfinex-derivatives","BTCF0:USTF0",1733690632803,4e-05,99974.0,99973.0,0.83538646]
["bitfinex-derivatives","BTCF0:USTF0",1733690633105,4e-05,99974.0,99973.0,0.47458646]
["bitfinex-derivatives","BTCF0:USTF0",1733690633310,4e-05,99974.0,99973.0,1.19618646]
["bitfinex-derivatives","BTCF0:USTF0",1733690635408,4e-05,99974.0,99973.0,1.55487641]
["bitfinex-derivatives","BTCF0:USTF0",1733690635709,4e-05,99974.0,99973.0,1.19618646]
["bitfinex-derivatives","BTCF0:USTF0",1733690638307,4e-05,99974.0,99973.0,1.54896311]
["bitfinex-derivatives","BTCF0:USTF0",1733690638619,0.01,99985.0,99984.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733690638907,0.13484804,99990.0,99989.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733690639099,0.13484804,99990.0,99989.0,0.04810683]
["bitfinex-derivatives","BTCF0:USTF0",1733690639304,0.04509587,99990.0,99989.0,0.04818683]
["bitfinex-derivatives","BTCF0:USTF0",1733690639719,0.35509587,99990.0,99989.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1733690640008,0.044983,99985.0,99984.0,0.17984196]
["bitfinex-derivatives","BTCF0:USTF0",1733690640315,0.36084,99985.0,99976.0,0.17984196]
["bitfinex-derivatives","BTCF0:USTF0",1733690640609,0.045027,99977.0,99976.0,0.17984196]
["bitfinex-derivatives","BTCF0:USTF0",1733690641014,0.077827,99977.0,99976.0,0.17984196]
["bitfinex-derivatives","BTCF0:USTF0",1733690641511,0.077827,99977.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690641512,0.044988,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690641703,0.044988,99974.0,99973.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1733690641902,0.045028,99974.0,99973.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1733690643013,0.075628,99974.0,99973.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1733690643413,0.075628,99974.0,99973.0,0.406789]
["bitfinex-derivatives","BTCF0:USTF0",1733690643809,0.075628,99974.0,99973.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733690644006,0.16520707,99974.0,99973.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733690644508,0.075628,99974.0,99973.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733690645107,0.16519977,99974.0,99973.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733690645319,0.075628,99974.0,99973.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1733690651938,0.075628,99974.0,99973.0,0.04911533]
["bitfinex-derivatives","BTCF0:USTF0",1733690655140,0.075628,99974.0,99973.0,0.04911542]
["bitfinex-derivatives","BTCF0:USTF0",1733690658536,0.075628,99974.0,99973.0,0.22880193]
["bitfinex-derivatives","BTCF0:USTF0",1733690659432,0.075628,99974.0,99973.0,0.04911542]
["bitfinex-derivatives","BTCF0:USTF0",1733690661534,0.075628,99974.0,99973.0,0.04911545]
["bitfinex-derivatives","BTCF0:USTF0",1733690662740,0.075628,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690665134,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690665441,0.16449769,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690665742,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690666040,0.16436559,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690666740,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690666945,0.16439589,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690667241,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690668544,0.045028,99974.0,99973.0,0.18384465]
["bitfinex-derivatives","BTCF0:USTF0",1733690669335,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690670229,0.19436511,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690670648,0.045028,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690671044,0.19436511,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690672438,0.16452229,99974.0,99973.0,0.00412645]
["bitfinex-derivatives","BTCF0:USTF0",1733690672640,0.16452229,99974.0,99973.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733690673241,0.045028,99974.0,99973.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733690673640,0.16452229,99974.0,99973.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733690674539,0.045028,99974.0,99973.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733690676241,0.16452229,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690676536,0.16452229,99974.0,99973.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1733690678844,0.16452645,99974.0,99973.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1733690679350,0.045028,99974.0,99973.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1733690679650,0.19436511,99974.0,99973.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1733690679951,0.19436511,99974.0,99973.0,0.00412647]
["bitfinex-derivatives","BTCF0:USTF0",1733690680538,0.09365604,99974.0,99973.0,0.18417527]
["bitfinex-derivatives","BTCF0:USTF0",1733690680848,0.09365604,99974.0,99973.0,0.00412647]
["bitfinex-derivatives","BTCF0:USTF0",1733690683344,0.09365604,99974.0,99973.0,0.00412664]
["bitfinex-derivatives","BTCF0:USTF0",1733690686954,0.45445604,99974.0,99973.0,0.00412664]
["bitfinex-derivatives","BTCF0:USTF0",1733690687655,0.405828,99974.0,99973.0,0.00412664]
["bitfinex-derivatives","BTCF0:USTF0",1733690689753,0.405828,99974.0,99973.0,0.18408274]
["bitfinex-derivatives","BTCF0:USTF0",1733690690353,0.405828,99974.0,99973.0,0.18408281]
["bitfinex-derivatives","BTCF0:USTF0",1733690690655,0.405828,99974.0,99973.0,0.00412671]
["bitfinex-derivatives","BTCF0:USTF0",1733690690852,0.405828,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690691053,0.405828,99974.0,99973.0,0.00412671]
["bitfinex-derivatives","BTCF0:USTF0",1733690691749,0.405828,99974.0,99973.0,0.00412678]
["bitfinex-derivatives","BTCF0:USTF0",1733690695364,0.47446038,99974.0,99973.0,0.00412678]
["bitfinex-derivatives","BTCF0:USTF0",1733690696352,0.47446038,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690696559,0.47446038,99974.0,99973.0,0.00412689]
["bitfinex-derivatives","BTCF0:USTF0",1733690697559,0.47446038,99974.0,99973.0,0.00412688]
["bitfinex-derivatives","BTCF0:USTF0",1733690699558,0.47446201,99974.0,99973.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733690700756,0.45446104,99974.0,99973.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733690700962,0.405828,99974.0,99973.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733690702664,0.4544586,99974.0,99973.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733690703362,0.4544186,99974.0,99973.0,0.00412691]
["bitfinex-derivatives","BTCF0:USTF0",1733690706859,0.4544186,99974.0,99973.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1733690707455,0.4544186,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733690707659,0.4544186,99974.0,99973.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1733690709759,0.405788,99974.0,99973.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1733690710159,0.16439915,99974.0,99973.0,0.406788]
["bitfinex-derivatives","BTCF0:USTF0",1733690710354,0.16439915,99974.0,99973.0,0.74134756]
["bitfinex-derivatives","BTCF0:USTF0",1733690710662,0.044988,99974.0,99973.0,0.50441453]
["bitfinex-derivatives","BTCF0:USTF0",1733690710961,0.044988,99974.0,99973.0,0.60444103]
["bitfinex-derivatives","BTCF0:USTF0",1733690711165,0.11941115,99978.0,99977.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733690711362,0.044983,99985.0,99984.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733690711560,0.044983,99985.0,99984.0,0.64563486]
["bitfinex-derivatives","BTCF0:USTF0",1733690711870,0.044983,99985.0,99984.0,0.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1733690712170,0.044983,99985.0,99984.0,0.528586]
["bitfinex-derivatives","BTCF0:USTF0",1733690712561,0.044983,99985.0,99984.0,0.50893555]
["bitfinex-derivatives","BTCF0:USTF0",1733690712866,0.044983,99985.0,99984.0,0.52549524]
["bitfinex-derivatives","BTCF0:USTF0",1733690713265,0.044983,99985.0,99984.0,0.82807174]
["bitfinex-derivatives","BTCF0:USTF0",1733690713459,0.044983,99985.0,99984.0,0.52549524]
["bitfinex-derivatives","BTCF0:USTF0",1733690713659,0.046983,99985.0,99984.0,0.52549524]
["bitfinex-derivatives","BTCF0:USTF0",1733690714764,0.046983,99985.0,99984.0,0.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1733690715670,0.046983,99985.0,99984.0,0.7452704]
["bitfinex-derivatives","BTCF0:USTF0",1733690715860,0.046983,99985.0,99984.0,0.74527068]
["bitfinex-derivatives","BTCF0:USTF0",1733690716062,0.046983,99985.0,99984.0,0.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1733690716265,0.046983,99985.0,99984.0,0.74520086]
["bitfinex-derivatives","BTCF0:USTF0",1733690716562,0.046983,99985.0,99984.0,0.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1733690717670,0.002,99985.0,99984.0,0.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1733690722868,0.002,99985.0,99984.0,0.50893522]
["bitfinex-derivatives","BTCF0:USTF0",1733690725068,0.002,99985.0,99984.0,0.50893519]
["bitfinex-derivatives","BTCF0:USTF0",1733690725965,0.002,99985.0,99984.0,0.46395219]
["bitfinex-derivatives","BTCF0:USTF0",1733690725966,0.046983,99985.0,99984.0,0.46395219]
["bitfinex-derivatives","BTCF0:USTF0",1733690726165,0.046983,99985.0,99984.0,0.36392569]
["bitfinex-derivatives","BTCF0:USTF0",1733690727274,0.05687587,99985.0,99984.0,0.36392569]
["bitfinex-derivatives","BTCF0:USTF0",1733690727665,0.05687587,99985.0,99984.0,0.40890969]
["bitfinex-derivatives","BTCF0:USTF0",1733690730874,0.05687587,99985.0,99984.0,0.36392569]
["bitfinex-derivatives","BTCF0:USTF0",1733690731773,0.05687587,99985.0,99984.0,0.36392607]
["bitfinex-derivatives","BTCF0:USTF0",1733690732367,0.05687587,99985.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690732567,0.05687587,99985.0,99984.0,0.36392607]
["bitfinex-derivatives","BTCF0:USTF0",1733690732767,0.05687587,99985.0,99984.0,0.00312607]
["bitfinex-derivatives","BTCF0:USTF0",1733690733468,0.044986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690733663,0.044986,99978.0,99977.0,0.00320616]
["bitfinex-derivatives","BTCF0:USTF0",1733690733982,0.044986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690735270,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690738072,0.045986,99978.0,99977.0,0.00320627]
["bitfinex-derivatives","BTCF0:USTF0",1733690739071,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690739273,0.045986,99978.0,99977.0,0.17937589]
["bitfinex-derivatives","BTCF0:USTF0",1733690739579,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690739970,0.045986,99978.0,99977.0,0.00320628]
["bitfinex-derivatives","BTCF0:USTF0",1733690743269,0.045986,99978.0,99977.0,0.0032063]
["bitfinex-derivatives","BTCF0:USTF0",1733690750079,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690751177,0.045986,99978.0,99977.0,0.00320633]
["bitfinex-derivatives","BTCF0:USTF0",1733690756383,0.045986,99978.0,99977.0,0.18304044]
["bitfinex-derivatives","BTCF0:USTF0",1733690757291,0.045986,99978.0,99977.0,0.00320633]
["bitfinex-derivatives","BTCF0:USTF0",1733690757486,0.045986,99978.0,99977.0,0.18312969]
["bitfinex-derivatives","BTCF0:USTF0",1733690760184,0.19520542,99978.0,99977.0,0.18312969]
["bitfinex-derivatives","BTCF0:USTF0",1733690760391,0.19520542,99978.0,99977.0,0.00320633]
["bitfinex-derivatives","BTCF0:USTF0",1733690760392,0.045986,99978.0,99977.0,0.00320633]
["bitfinex-derivatives","BTCF0:USTF0",1733690760693,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690760890,0.045986,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690761092,0.19520542,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690761588,0.19520542,99978.0,99977.0,0.1831297]
["bitfinex-derivatives","BTCF0:USTF0",1733690761794,0.19520542,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690761986,0.045986,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690762288,0.09461232,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690762485,0.10461235,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690762788,0.2835545,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690763099,0.20545895,99978.0,99977.0,0.00320634]
["bitfinex-derivatives","BTCF0:USTF0",1733690763294,0.20545895,99978.0,99977.0,0.18007705]
["bitfinex-derivatives","BTCF0:USTF0",1733690763588,0.20545895,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690763796,0.10461481,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690763997,0.10461666,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690766296,0.20535941,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690768391,0.19535941,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690768593,0.045986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690768788,0.065986,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690770099,0.11461713,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690770305,0.29398467,99978.0,99977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690770597,0.11461713,99978.0,99967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690770900,0.11461713,99978.0,99963.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690770901,0.044993,99963.0,99962.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690771100,0.044993,99963.0,99962.0,0.00312673]
["bitfinex-derivatives","BTCF0:USTF0",1733690771301,0.045033,99963.0,99962.0,0.00312673]
["bitfinex-derivatives","BTCF0:USTF0",1733690772308,0.044995,99962.0,99961.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690772607,0.045035,99962.0,99961.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690773803,0.045035,99962.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690773804,0.045035,99962.0,99960.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690773996,0.044995,99961.0,99960.0,0.17999705]
["bitfinex-derivatives","BTCF0:USTF0",1733690774194,4e-05,99961.0,99959.0,0.54079705]
["bitfinex-derivatives","BTCF0:USTF0",1733690774503,0.044995,99961.0,99960.0,0.00312677]
["bitfinex-derivatives","BTCF0:USTF0",1733690774895,0.19433532,99961.0,99960.0,0.00312677]
["bitfinex-derivatives","BTCF0:USTF0",1733690775202,0.044998,99951.0,99950.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690775504,0.16443322,99951.0,99950.0,0.00320699]
["bitfinex-derivatives","BTCF0:USTF0",1733690776003,0.044998,99951.0,99950.0,0.00320699]
["bitfinex-derivatives","BTCF0:USTF0",1733690776203,0.054998,99951.0,99950.0,0.00320699]
["bitfinex-derivatives","BTCF0:USTF0",1733690776395,0.045004,99937.0,99936.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733690776593,0.045004,99937.0,99936.0,0.3639275]
["bitfinex-derivatives","BTCF0:USTF0",1733690776798,0.045044,99937.0,99936.0,0.0031275]
["bitfinex-derivatives","BTCF0:USTF0",1733690777802,0.045011,99923.0,99922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690777995,0.06304209,99932.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690778193,4e-05,99923.0,99917.0,0.17946911]
["bitfinex-derivatives","BTCF0:USTF0",1733690778511,0.045013,99918.0,99917.0,0.17946911]
["bitfinex-derivatives","BTCF0:USTF0",1733690778698,0.045014,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690778899,0.045014,99916.0,99915.0,0.38126244]
["bitfinex-derivatives","BTCF0:USTF0",1733690779101,0.045054,99916.0,99915.0,0.19981261]
["bitfinex-derivatives","BTCF0:USTF0",1733690779598,0.045054,99916.0,99915.0,0.29989164]
["bitfinex-derivatives","BTCF0:USTF0",1733690779800,0.045054,99916.0,99915.0,0.12054701]
["bitfinex-derivatives","BTCF0:USTF0",1733690780004,0.045054,99916.0,99915.0,0.17934463]
["bitfinex-derivatives","BTCF0:USTF0",1733690780199,0.045054,99916.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690780200,0.045015,99914.0,99913.0,0.17934463]
["bitfinex-derivatives","BTCF0:USTF0",1733690780605,0.045055,99914.0,99913.0,0.17934463]
["bitfinex-derivatives","BTCF0:USTF0",1733690781205,0.045055,99914.0,99912.0,0.58516063]
["bitfinex-derivatives","BTCF0:USTF0",1733690781715,4e-05,99913.0,99912.0,0.58516063]
["bitfinex-derivatives","BTCF0:USTF0",1733690781901,4e-05,99913.0,99912.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733690782210,4e-05,99913.0,99912.0,0.58492956]
["bitfinex-derivatives","BTCF0:USTF0",1733690782410,4e-05,99913.0,99912.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733690782607,4e-05,99913.0,99912.0,0.58492447]
["bitfinex-derivatives","BTCF0:USTF0",1733690782910,4e-05,99913.0,99912.0,0.58492411]
["bitfinex-derivatives","BTCF0:USTF0",1733690783105,4e-05,99913.0,99912.0,0.58488472]
["bitfinex-derivatives","BTCF0:USTF0",1733690783303,4e-05,99913.0,99912.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733690783512,4e-05,99913.0,99912.0,0.58487971]
["bitfinex-derivatives","BTCF0:USTF0",1733690783808,4e-05,99913.0,99912.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1733690784210,0.00104,99913.0,99912.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1733690786105,0.00104,99913.0,99912.0,0.24101462]
["bitfinex-derivatives","BTCF0:USTF0",1733690786304,0.046055,99913.0,99912.0,0.60181462]
["bitfinex-derivatives","BTCF0:USTF0",1733690786704,0.046055,99913.0,99912.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1733690787600,0.046055,99913.0,99912.0,0.60181462]
["bitfinex-derivatives","BTCF0:USTF0",1733690788108,0.046055,99913.0,99912.0,0.422816]
["bitfinex-derivatives","BTCF0:USTF0",1733690789711,0.046055,99913.0,99912.0,0.42594406]
["bitfinex-derivatives","BTCF0:USTF0",1733690792110,0.046055,99913.0,99912.0,0.60494268]
["bitfinex-derivatives","BTCF0:USTF0",1733690792314,0.046055,99913.0,99912.0,0.60181462]
["bitfinex-derivatives","BTCF0:USTF0",1733690792511,0.046055,99913.0,99912.0,0.60494267]
["bitfinex-derivatives","BTCF0:USTF0",1733690792707,0.046055,99913.0,99912.0,0.42594405]
["bitfinex-derivatives","BTCF0:USTF0",1733690793016,0.046055,99913.0,99912.0,0.44632198]
["bitfinex-derivatives","BTCF0:USTF0",1733690793515,0.00104,99913.0,99912.0,0.52603162]
["bitfinex-derivatives","BTCF0:USTF0",1733690793712,4e-05,99916.0,99915.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733690793910,4e-05,99916.0,99915.0,0.06847264]
["bitfinex-derivatives","BTCF0:USTF0",1733690794311,4e-05,99916.0,99915.0,0.16856021]
["bitfinex-derivatives","BTCF0:USTF0",1733690794708,0.01,99924.0,99923.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733690794912,0.01,99932.0,99923.0,0.60819776]
["bitfinex-derivatives","BTCF0:USTF0",1733690795212,0.01,99940.0,99939.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733690795417,0.045001,99945.0,99944.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733690795612,0.045001,99945.0,99944.0,0.04812905]
["bitfinex-derivatives","BTCF0:USTF0",1733690795812,0.045001,99945.0,99944.0,0.04820905]
["bitfinex-derivatives","BTCF0:USTF0",1733690796017,0.044997,99954.0,99953.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733690796206,0.044995,99959.0,99958.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733690796609,0.044995,99959.0,99958.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1733690797006,0.031,99965.0,99958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733690797211,0.031,99965.0,99963.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690797212,0.044992,99964.0,99963.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690798713,0.046992,99964.0,99963.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733690799710,0.046992,99964.0,99963.0,0.04811873]
["bitfinex-derivatives","BTCF0:USTF0",1733690804114,0.046992,99964.0,99963.0,0.40891873]
["bitfinex-derivatives","BTCF0:USTF0",1733690804613,0.002,99964.0,99963.0,0.40891873]
["bitfinex-derivatives","BTCF0:USTF0",1733690808629,0.002,99964.0,99963.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733690811023,0.046992,99964.0,99963.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733690815719,0.046992,99964.0,99963.0,0.4089186]
["bitfinex-derivatives","BTCF0:USTF0",1733690820421,0.046992,99964.0,99963.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733690820622,0.046992,99964.0,99963.0,0.4089187]
["bitfinex-derivatives","BTCF0:USTF0",1733690822626,0.046992,99964.0,99963.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733690822826,0.046992,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690823230,0.046992,99964.0,99963.0,0.58798857]
["bitfinex-derivatives","BTCF0:USTF0",1733690823821,0.046992,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690825238,0.16629772,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690825422,0.046992,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690825622,0.16629772,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690826131,0.046992,99964.0,99963.0,0.40891865]
["bitfinex-derivatives","BTCF0:USTF0",1733690826335,0.002,99964.0,99963.0,0.50895516]
["bitfinex-derivatives","BTCF0:USTF0",1733690826636,0.002,99964.0,99963.0,0.81429498]
["bitfinex-derivatives","BTCF0:USTF0",1733690826826,0.002,99964.0,99963.0,0.81116833]
["bitfinex-derivatives","BTCF0:USTF0",1733690827036,0.002,99964.0,99963.0,0.83108244]
["bitfinex-derivatives","BTCF0:USTF0",1733690827227,0.002,99964.0,99963.0,0.83420898]
["bitfinex-derivatives","BTCF0:USTF0",1733690827542,0.002,99964.0,99963.0,1.13420341]
["bitfinex-derivatives","BTCF0:USTF0",1733690827834,0.002,99964.0,99963.0,0.83420898]
["bitfinex-derivatives","BTCF0:USTF0",1733690828235,0.002,99964.0,99963.0,1.13417018]
["bitfinex-derivatives","BTCF0:USTF0",1733690828425,0.002,99964.0,99963.0,1.13366033]
["bitfinex-derivatives","BTCF0:USTF0",1733690828622,0.002,99964.0,99963.0,0.83369913]
["bitfinex-derivatives","BTCF0:USTF0",1733690829634,0.002,99964.0,99963.0,0.83057259]
["bitfinex-derivatives","BTCF0:USTF0",1733690829835,0.002,99964.0,99963.0,0.83369906]
["bitfinex-derivatives","BTCF0:USTF0",1733690830029,0.12149305,99964.0,99963.0,0.52886909]
["bitfinex-derivatives","BTCF0:USTF0",1733690830232,0.12144064,99964.0,99963.0,0.52886909]
["bitfinex-derivatives","BTCF0:USTF0",1733690830632,0.002,99964.0,99963.0,0.52886909]
["bitfinex-derivatives","BTCF0:USTF0",1733690831331,0.046992,99964.0,99963.0,0.00312647]
["bitfinex-derivatives","BTCF0:USTF0",1733690831543,0.18982329,99964.0,99963.0,0.00312647]
["bitfinex-derivatives","BTCF0:USTF0",1733690833236,0.044994,99959.0,99958.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733690833535,0.09366529,99959.0,99958.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1733690834431,0.09466529,99959.0,99958.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1733690837135,0.16541803,99959.0,99958.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1733690837338,0.16541803,99959.0,99958.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1733690837537,0.046034,99959.0,99958.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1733690840443,0.046034,99959.0,99958.0,0.18302803]
["bitfinex-derivatives","BTCF0:USTF0",1733690840636,0.046034,99959.0,99958.0,0.18302896]
["bitfinex-derivatives","BTCF0:USTF0",1733690840943,0.046034,99959.0,99958.0,0.003207]
["bitfinex-derivatives","BTCF0:USTF0",1733690843744,0.046034,99959.0,99958.0,0.00320698]
["bitfinex-derivatives","BTCF0:USTF0",1733690845240,0.19526404,99959.0,99958.0,0.00320698]
["bitfinex-derivatives","BTCF0:USTF0",1733690848341,0.046034,99959.0,99958.0,0.00320698]
["bitfinex-derivatives","BTCF0:USTF0",1733690848541,0.09467133,99959.0,99958.0,0.00320698]
["bitfinex-derivatives","BTCF0:USTF0",1733690848737,0.47547123,99959.0,99958.0,0.00320698]
["bitfinex-derivatives","BTCF0:USTF0",1733690848943,0.47547123,99959.0,99953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690848944,0.044997,99954.0,99953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690849242,0.044999,99949.0,99948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690849443,0.045002,99942.0,99941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690849635,0.1942109,99949.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690849636,0.11936953,99943.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690849841,0.045003,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690850247,0.045003,99940.0,99939.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733690850436,0.045043,99940.0,99939.0,0.405804]
["bitfinex-derivatives","BTCF0:USTF0",1733690850947,0.045043,99940.0,99939.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733690851143,0.045043,99940.0,99939.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733690852146,0.045043,99940.0,99939.0,0.29492465]
["bitfinex-derivatives","BTCF0:USTF0",1733690853346,0.045043,99940.0,99939.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733690853547,0.045043,99940.0,99939.0,0.29492465]
["bitfinex-derivatives","BTCF0:USTF0",1733690858343,0.045043,99940.0,99939.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733690859054,0.045043,99940.0,99939.0,0.29460947]
["bitfinex-derivatives","BTCF0:USTF0",1733690859455,0.045043,99940.0,99939.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733690860354,0.045043,99940.0,99939.0,0.23474289]
["bitfinex-derivatives","BTCF0:USTF0",1733690860953,0.045043,99940.0,99939.0,0.23787032]
["bitfinex-derivatives","BTCF0:USTF0",1733690861256,0.045043,99940.0,99939.0,0.05813143]
["bitfinex-derivatives","BTCF0:USTF0",1733690861757,0.045043,99940.0,99939.0,0.23794514]
["bitfinex-derivatives","BTCF0:USTF0",1733690862151,0.045043,99940.0,99939.0,0.05813143]
["bitfinex-derivatives","BTCF0:USTF0",1733690862762,0.13447326,99940.0,99939.0,0.05813143]
["bitfinex-derivatives","BTCF0:USTF0",1733690862953,0.045043,99940.0,99939.0,0.05813143]
["bitfinex-derivatives","BTCF0:USTF0",1733690864554,0.13447326,99940.0,99939.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733690864761,0.045043,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690864961,0.13447326,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690865557,0.045043,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690865850,0.13447649,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690866860,0.045043,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690867058,0.13447649,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690867256,0.045043,99940.0,99939.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1733690867957,0.045043,99940.0,99939.0,0.07824361]
["bitfinex-derivatives","BTCF0:USTF0",1733690868167,0.045043,99940.0,99939.0,0.05813123]
["bitfinex-derivatives","BTCF0:USTF0",1733690869261,0.045043,99940.0,99939.0,0.06816847]
["bitfinex-derivatives","BTCF0:USTF0",1733690871563,0.045043,99940.0,99939.0,0.42896847]
["bitfinex-derivatives","BTCF0:USTF0",1733690873656,0.045043,99940.0,99939.0,0.41893123]
["bitfinex-derivatives","BTCF0:USTF0",1733690873963,0.045043,99940.0,99939.0,1.04619961]
["bitfinex-derivatives","BTCF0:USTF0",1733690874163,0.045043,99940.0,99939.0,0.73897559]
["bitfinex-derivatives","BTCF0:USTF0",1733690874463,0.045043,99940.0,99939.0,1.04614034]
["bitfinex-derivatives","BTCF0:USTF0",1733690874667,4e-05,99940.0,99939.0,1.18581742]
["bitfinex-derivatives","BTCF0:USTF0",1733690874863,0.08943349,99955.0,99939.0,0.80118495]
["bitfinex-derivatives","BTCF0:USTF0",1733690875164,0.044996,99957.0,99956.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733690875562,0.044996,99957.0,99956.0,0.04812288]
["bitfinex-derivatives","BTCF0:USTF0",1733690877059,0.045996,99957.0,99956.0,0.04812288]
["bitfinex-derivatives","BTCF0:USTF0",1733690880664,0.045996,99957.0,99956.0,0.28786202]
["bitfinex-derivatives","BTCF0:USTF0",1733690881170,0.045996,99957.0,99956.0,0.28786197]
["bitfinex-derivatives","BTCF0:USTF0",1733690881369,0.045996,99957.0,99956.0,0.24286597]
["bitfinex-derivatives","BTCF0:USTF0",1733690881570,0.045996,99957.0,99956.0,0.00312683]
["bitfinex-derivatives","BTCF0:USTF0",1733690882566,0.044998,99952.0,99951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690882775,0.044998,99952.0,99946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690882776,0.045,99947.0,99946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690882970,0.045,99947.0,99946.0,0.00312721]
["bitfinex-derivatives","BTCF0:USTF0",1733690883563,0.1094,99947.0,99946.0,0.00312721]
["bitfinex-derivatives","BTCF0:USTF0",1733690884368,0.1094,99947.0,99946.0,0.00312733]
["bitfinex-derivatives","BTCF0:USTF0",1733690885472,0.1094,99947.0,99946.0,0.00412733]
["bitfinex-derivatives","BTCF0:USTF0",1733690885875,0.1094,99947.0,99946.0,0.00812733]
["bitfinex-derivatives","BTCF0:USTF0",1733690886880,0.17804177,99947.0,99946.0,0.00812733]
["bitfinex-derivatives","BTCF0:USTF0",1733690887768,0.17804177,99947.0,99941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690887769,0.18802519,99947.0,99941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690887982,0.045007,99932.0,99931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733690888274,0.045007,99931.0,99921.0,0.17980455]
["bitfinex-derivatives","BTCF0:USTF0",1733690888476,0.045012,99920.0,99919.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733690888780,0.045052,99920.0,99919.0,0.06546672]
["bitfinex-derivatives","BTCF0:USTF0",1733690889082,0.045052,99920.0,99919.0,0.24527127]
["bitfinex-derivatives","BTCF0:USTF0",1733690889266,0.045052,99920.0,99919.0,0.02045472]
["bitfinex-derivatives","BTCF0:USTF0",1733690889472,0.045052,99920.0,99919.0,0.20025927]
["bitfinex-derivatives","BTCF0:USTF0",1733690889674,0.045013,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690890075,0.045053,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690890469,0.045053,99919.0,99918.0,0.60041516]
["bitfinex-derivatives","BTCF0:USTF0",1733690891592,0.045053,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690891982,0.046053,99919.0,99918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733690892183,0.047053,99919.0,99918.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733690893382,0.047053,99919.0,99918.0,0.55538318]
["bitfinex-derivatives","BTCF0:USTF0",1733690893875,0.047053,99919.0,99918.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733690894475,0.047053,99919.0,99918.0,0.55534895]
["bitfinex-derivatives","BTCF0:USTF0",1733690894872,0.047053,99919.0,99918.0,0.55534811]
["bitfinex-derivatives","BTCF0:USTF0",1733690895989,0.047053,99919.0,99918.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733690896180,0.047053,99919.0,99918.0,0.55534811]
["bitfinex-derivatives","BTCF0:USTF0",1733690896380,0.047053,99919.0,99918.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733690897579,0.047053,99919.0,99918.0,0.55534811]
["bitfinex-derivatives","BTCF0:USTF0",1733690897774,0.047053,99919.0,99918.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733690898381,0.047053,99919.0,99918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733690899190,0.045013,99918.0,99899.0,0.54034811]
["bitfinex-derivatives","BTCF0:USTF0",1733690899377,0.045013,99918.0,99899.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1733690899378,0.045021,99900.0,99899.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1733690899581,0.045021,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690899895,0.045061,99900.0,99899.0,0.36392867]
["bitfinex-derivatives","BTCF0:USTF0",1733690901584,0.045061,99900.0,99890.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733690901585,0.045022,99899.0,99890.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1733690901875,0.045025,99891.0,99890.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1733690902077,0.045025,99891.0,99890.0,0.40895482]
["bitfinex-derivatives","BTCF0:USTF0",1733690902282,0.045065,99891.0,99890.0,0.40895482]
["bitfinex-derivatives","BTCF0:USTF0",1733690902489,0.045065,99891.0,99890.0,0.50905542]
["bitfinex-derivatives","BTCF0:USTF0",1733690904488,0.045065,99891.0,99890.0,0.53869073]
["bitfinex-derivatives","BTCF0:USTF0",1733690904489,0.00104,99891.0,99890.0,0.53869073]
["bitfinex-derivatives","BTCF0:USTF0",1733690904782,0.04502,99903.0,99902.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733690904989,0.04502,99903.0,99902.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1733690905183,0.04502,99903.0,99902.0,0.40894845]
["bitfinex-derivatives","BTCF0:USTF0",1733690905493,0.04502,99903.0,99902.0,0.50905807]
["bitfinex-derivatives","BTCF0:USTF0",1733690905678,0.04502,99903.0,99902.0,0.50905809]
["bitfinex-derivatives","BTCF0:USTF0",1733690905883,0.04502,99903.0,99902.0,0.51205809]
["bitfinex-derivatives","BTCF0:USTF0",1733690906083,0.04602,99903.0,99902.0,0.52105809]
["bitfinex-derivatives","BTCF0:USTF0",1733690906781,0.04602,99903.0,99902.0,0.16025809]
["bitfinex-derivatives","BTCF0:USTF0",1733690906981,0.04602,99903.0,99902.0,0.52105809]
["bitfinex-derivatives","BTCF0:USTF0",1733690907178,0.04602,99903.0,99902.0,0.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1733690911885,0.04602,99903.0,99902.0,0.51800962]
["bitfinex-derivatives","BTCF0:USTF0",1733690912087,0.04602,99903.0,99902.0,0.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1733690914695,0.04602,99903.0,99902.0,0.70022039]
["bitfinex-derivatives","BTCF0:USTF0",1733690915285,0.04602,99903.0,99902.0,0.33942039]
["bitfinex-derivatives","BTCF0:USTF0",1733690915488,0.04602,99903.0,99902.0,0.52113809]
["bitfinex-derivatives","BTCF0:USTF0",1733690918586,0.04602,99903.0,99902.0,0.76075325]
["bitfinex-derivatives","BTCF0:USTF0",1733690918788,0.04602,99903.0,99902.0,0.75762478]
["bitfinex-derivatives","BTCF0:USTF0",1733690918991,0.04602,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690919401,0.04602,99903.0,99902.0,0.76075323]
["bitfinex-derivatives","BTCF0:USTF0",1733690920504,0.04602,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690920800,0.13551138,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690921189,0.04602,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690921394,0.13551138,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690922495,0.04602,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690922804,0.04602,99903.0,99902.0,0.54178529]
["bitfinex-derivatives","BTCF0:USTF0",1733690923604,0.13553552,99903.0,99902.0,0.54178529]
["bitfinex-derivatives","BTCF0:USTF0",1733690923808,0.09051552,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690924005,0.09051552,99903.0,99902.0,0.54179391]
["bitfinex-derivatives","BTCF0:USTF0",1733690924300,0.09051552,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690924503,0.001,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690924704,0.0905402,99903.0,99902.0,0.52113807]
["bitfinex-derivatives","BTCF0:USTF0",1733690925704,0.0905402,99903.0,99902.0,0.51800962]
["bitfinex-derivatives","BTCF0:USTF0",1733690925901,0.0905402,99903.0,99902.0,0.52113806]
["bitfinex-derivatives","BTCF0:USTF0",1733690926301,0.0905402,99903.0,99902.0,0.54175223]
["bitfinex-derivatives","BTCF0:USTF0",1733690926503,0.001,99903.0,99902.0,0.54175223]
["bitfinex-derivatives","BTCF0:USTF0",1733690926803,0.08958279,99908.0,99902.0,0.54175223]
["bitfinex-derivatives","BTCF0:USTF0",1733690927009,0.08958279,99908.0,99907.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733690927206,0.08959019,99910.0,99907.0,0.06884061]
["bitfinex-derivatives","BTCF0:USTF0",1733690927404,0.08959019,99910.0,99909.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733690927702,0.10959019,99919.0,99918.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733690927907,8.948e-05,99920.0,99919.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733690928105,8.948e-05,99920.0,99919.0,0.04814144]
["bitfinex-derivatives","BTCF0:USTF0",1733690928308,8.948e-05,99920.0,99919.0,0.04822144]
["bitfinex-derivatives","BTCF0:USTF0",1733690929403,8.948e-05,99920.0,99919.0,0.28800858]
["bitfinex-derivatives","BTCF0:USTF0",1733690930401,8.948e-05,99920.0,99919.0,0.29100858]
["bitfinex-derivatives","BTCF0:USTF0",1733690930809,8.948e-05,99920.0,99919.0,0.65180858]
["bitfinex-derivatives","BTCF0:USTF0",1733690931410,8.948e-05,99920.0,99919.0,0.41202144]
["bitfinex-derivatives","BTCF0:USTF0",1733690932210,8.948e-05,99920.0,99919.0,0.65180858]
["bitfinex-derivatives","BTCF0:USTF0",1733690932510,8.948e-05,99920.0,99919.0,0.41202144]
["bitfinex-derivatives","BTCF0:USTF0",1733690932812,8.948e-05,99920.0,99919.0,0.65180858]
["bitfinex-derivatives","BTCF0:USTF0",1733690934417,8.948e-05,99920.0,99919.0,0.41202144]
["bitfinex-derivatives","BTCF0:USTF0",1733690934719,8.948e-05,99920.0,99919.0,0.65180858]
["bitfinex-derivatives","BTCF0:USTF0",1733690935214,8.948e-05,99920.0,99919.0,0.41202144]
["bitfinex-derivatives","BTCF0:USTF0",1733690935715,8.948e-05,99920.0,99888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733690935716,0.04510148,99920.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733690935911,0.045018,99910.0,99909.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733690936108,0.045058,99910.0,99909.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733690936829,0.045058,99910.0,99909.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1733690937029,0.045058,99910.0,99909.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733690937531,0.046058,99910.0,99909.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733690941429,0.05615613,99910.0,99909.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733690944634,0.14572854,99910.0,99909.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733690946038,0.05615613,99910.0,99909.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1733690946535,0.14573405,99910.0,99909.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1733690947124,0.05615613,99910.0,99909.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1733690947322,0.14573469,99910.0,99909.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1733690947527,0.13563656,99910.0,99909.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1733690947730,0.13563656,99910.0,99909.0,0.29585292]
["bitfinex-derivatives","BTCF0:USTF0",1733690947929,0.046058,99910.0,99909.0,0.0561454]
["bitfinex-derivatives","BTCF0:USTF0",1733690948238,0.13563656,99910.0,99909.0,0.29590919]
["bitfinex-derivatives","BTCF0:USTF0",1733690948443,0.046058,99910.0,99909.0,0.29590919]
["bitfinex-derivatives","BTCF0:USTF0",1733690948745,0.046058,99910.0,99909.0,0.0561454]
["bitfinex-derivatives","BTCF0:USTF0",1733690949125,0.046058,99910.0,99909.0,0.29590919]
["bitfinex-derivatives","BTCF0:USTF0",1733690949724,0.046058,99910.0,99909.0,0.0561454]
["bitfinex-derivatives","BTCF0:USTF0",1733690950133,0.13564298,99910.0,99909.0,0.29590919]
["bitfinex-derivatives","BTCF0:USTF0",1733690950433,0.00104,99910.0,99909.0,0.46472262]
["bitfinex-derivatives","BTCF0:USTF0",1733690950632,0.045015,99913.0,99912.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733690950842,0.0318,99919.0,99912.0,0.0031284]
["bitfinex-derivatives","BTCF0:USTF0",1733690950843,0.3608,99918.0,99912.0,0.0031284]
["bitfinex-derivatives","BTCF0:USTF0",1733690951141,0.3608,99918.0,99909.0,0.30909694]
["bitfinex-derivatives","BTCF0:USTF0",1733690951142,0.08958498,99913.0,99909.0,0.18782459]
["bitfinex-derivatives","BTCF0:USTF0",1733690951329,0.045017,99910.0,99909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733690951527,0.045057,99910.0,99909.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1733690951732,0.045057,99910.0,99909.0,0.0091285]
["bitfinex-derivatives","BTCF0:USTF0",1733690951933,0.13463922,99910.0,99909.0,0.0091285]
["bitfinex-derivatives","BTCF0:USTF0",1733690952131,0.045057,99910.0,99909.0,0.0091285]
["bitfinex-derivatives","BTCF0:USTF0",1733690952435,0.045057,99910.0,99909.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1733690953138,0.045057,99910.0,99909.0,0.0051285]
["bitfinex-derivatives","BTCF0:USTF0",1733690953729,0.046057,99910.0,99909.0,0.0121285]
["bitfinex-derivatives","BTCF0:USTF0",1733690954828,0.13563922,99910.0,99909.0,0.0121285]
["bitfinex-derivatives","BTCF0:USTF0",1733690955837,0.13563922,99910.0,99909.0,0.01212852]
["bitfinex-derivatives","BTCF0:USTF0",1733690956130,0.046057,99910.0,99909.0,0.19195311]
["bitfinex-derivatives","BTCF0:USTF0",1733690956339,0.046057,99910.0,99909.0,0.01212852]
["bitfinex-derivatives","BTCF0:USTF0",1733690957429,0.09062222,99910.0,99909.0,0.1572361]
["bitfinex-derivatives","BTCF0:USTF0",1733690957734,0.046057,99910.0,99909.0,0.1572361]
["bitfinex-derivatives","BTCF0:USTF0",1733690958331,0.13564637,99910.0,99909.0,0.1572361]
["bitfinex-derivatives","BTCF0:USTF0",1733690958533,0.046057,99910.0,99909.0,0.1572361]
["bitfinex-derivatives","BTCF0:USTF0",1733690959731,0.046057,99910.0,99909.0,0.33706069]
["bitfinex-derivatives","BTCF0:USTF0",1733690961441,0.046057,99910.0,99909.0,0.1572361]
["bitfinex-derivatives","BTCF0:USTF0",1733690962234,0.046057,99910.0,99909.0,0.15723586]
["bitfinex-derivatives","BTCF0:USTF0",1733690962439,0.16548688,99910.0,99909.0,0.15723586]
["bitfinex-derivatives","BTCF0:USTF0",1733690962637,0.12046988,99910.0,99909.0,0.15410758]
["bitfinex-derivatives","BTCF0:USTF0",1733690962839,0.00104,99910.0,99909.0,0.15723586]
["bitfinex-derivatives","BTCF0:USTF0",1733690963441,0.00104,99910.0,99909.0,0.17774302]
["bitfinex-derivatives","BTCF0:USTF0",1733690963830,0.046057,99910.0,99909.0,0.01212828]
["bitfinex-derivatives","BTCF0:USTF0",1733690964145,0.406857,99910.0,99909.0,0.01212828]
["bitfinex-derivatives","BTCF0:USTF0",1733690964331,0.45551658,99910.0,99909.0,0.01212828]
["bitfinex-derivatives","BTCF0:USTF0",1733690964737,0.406857,99910.0,99909.0,0.01212828]
["bitfinex-derivatives","BTCF0:USTF0",1733690967442,0.046057,99910.0,99909.0,0.01212828]
["bitfinex-derivatives","BTCF0:USTF0",1733690969745,0.046057,99910.0,99909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733690969933,0.046057,99910.0,99909.0,0.01212854]
["bitfinex-derivatives","BTCF0:USTF0",1733690972452,0.046057,99910.0,99909.0,0.0121285]
["bitfinex-derivatives","BTCF0:USTF0",1733690972758,0.19549602,99910.0,99909.0,0.0121285]
["bitfinex-derivatives","BTCF0:USTF0",1733690973137,0.046057,99910.0,99909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733690973341,0.15047256,99910.0,99909.0,0.33724182]
["bitfinex-derivatives","BTCF0:USTF0",1733690973537,0.15047256,99910.0,99909.0,0.1777282]
["bitfinex-derivatives","BTCF0:USTF0",1733690973748,0.15047256,99910.0,99909.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1733690974141,0.15047256,99910.0,99909.0,0.51853975]
["bitfinex-derivatives","BTCF0:USTF0",1733690974342,0.09416644,99910.0,99909.0,0.51853975]
["bitfinex-derivatives","BTCF0:USTF0",1733690976649,0.09416644,99910.0,99909.0,0.81815835]
["bitfinex-derivatives","BTCF0:USTF0",1733690977249,0.09416644,99910.0,99909.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1733690978041,0.09416644,99910.0,99909.0,0.5100468]
["bitfinex-derivatives","BTCF0:USTF0",1733690978244,0.09416644,99910.0,99909.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1733690979862,0.09416644,99910.0,99909.0,0.519086]
["bitfinex-derivatives","BTCF0:USTF0",1733690980149,8.948e-05,99920.0,99919.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733690980354,8.948e-05,99920.0,99919.0,0.40894151]
["bitfinex-derivatives","BTCF0:USTF0",1733690980556,8.948e-05,99920.0,99919.0,0.42943362]
["bitfinex-derivatives","BTCF0:USTF0",1733690980741,8.948e-05,99920.0,99919.0,0.5295242]
["bitfinex-derivatives","BTCF0:USTF0",1733690981852,8.948e-05,99920.0,99919.0,0.5315242]
["bitfinex-derivatives","BTCF0:USTF0",1733690982857,8.948e-05,99920.0,99919.0,0.5335242]
["bitfinex-derivatives","BTCF0:USTF0",1733690983155,0.00108948,99920.0,99919.0,0.5385242]
["bitfinex-derivatives","BTCF0:USTF0",1733690983656,0.00108948,99920.0,99919.0,0.53852336]
["bitfinex-derivatives","BTCF0:USTF0",1733690984546,0.00108948,99920.0,99919.0,0.53652336]
["bitfinex-derivatives","BTCF0:USTF0",1733690984847,0.00108948,99920.0,99919.0,0.53852336]
["bitfinex-derivatives","BTCF0:USTF0",1733690986656,0.00108948,99920.0,99919.0,0.51803125]
["bitfinex-derivatives","BTCF0:USTF0",1733690987755,0.00108948,99920.0,99919.0,0.70763589]
["bitfinex-derivatives","BTCF0:USTF0",1733690988063,0.00108948,99920.0,99919.0,0.54803455]
["bitfinex-derivatives","BTCF0:USTF0",1733690988356,0.02,99931.0,99930.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733690988561,0.0504,99942.0,99941.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733690988855,0.0304,99942.0,99941.0,0.40901067]
["bitfinex-derivatives","BTCF0:USTF0",1733690990064,0.0314,99942.0,99941.0,0.40901067]
["bitfinex-derivatives","BTCF0:USTF0",1733690991057,0.0314,99942.0,99941.0,0.41001067]
["bitfinex-derivatives","BTCF0:USTF0",1733690992154,0.04158676,99942.0,99941.0,0.41001067]
["bitfinex-derivatives","BTCF0:USTF0",1733690992658,0.0314,99942.0,99941.0,0.41001067]
["bitfinex-derivatives","BTCF0:USTF0",1733690994451,0.001,99942.0,99941.0,0.41001067]
["bitfinex-derivatives","BTCF0:USTF0",1733690995462,0.001,99942.0,99941.0,0.42018667]
["bitfinex-derivatives","BTCF0:USTF0",1733690995663,0.05495941,99949.0,99941.0,0.37518367]
["bitfinex-derivatives","BTCF0:USTF0",1733690995863,0.001,99942.0,99941.0,0.406883]
["bitfinex-derivatives","BTCF0:USTF0",1733690996163,0.001,99942.0,99941.0,0.40993018]
["bitfinex-derivatives","BTCF0:USTF0",1733690997459,0.001,99942.0,99941.0,0.40893018]
["bitfinex-derivatives","BTCF0:USTF0",1733690997660,0.045,99946.0,99941.0,0.36492718]
["bitfinex-derivatives","BTCF0:USTF0",1733690997961,0.045,99946.0,99945.0,0.045001]
["bitfinex-derivatives","BTCF0:USTF0",1733690998263,0.045,99946.0,99945.0,0.04812818]
["bitfinex-derivatives","BTCF0:USTF0",1733690999463,0.046,99946.0,99945.0,0.04812818]
["bitfinex-derivatives","BTCF0:USTF0",1733691001066,0.046,99946.0,99945.0,0.40892818]
["bitfinex-derivatives","BTCF0:USTF0",1733691002959,0.04067812,99947.0,99945.0,0.36392718]
["bitfinex-derivatives","BTCF0:USTF0",1733691003159,0.005,99967.0,99966.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691003363,0.26175452,99996.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733691003364,0.0644,99977.0,99976.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733691003566,0.0644,99977.0,99976.0,0.405787]
["bitfinex-derivatives","BTCF0:USTF0",1733691003769,0.0644,99977.0,99976.0,0.50904839]
["bitfinex-derivatives","BTCF0:USTF0",1733691005362,0.0654,99977.0,99976.0,0.46406139]
["bitfinex-derivatives","BTCF0:USTF0",1733691005570,0.111387,99977.0,99972.0,0.12961877]
["bitfinex-derivatives","BTCF0:USTF0",1733691005872,4e-05,99973.0,99966.0,0.405791]
["bitfinex-derivatives","BTCF0:USTF0",1733691006069,0.04499,99970.0,99966.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691006265,4e-05,99967.0,99966.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691006470,0.045031,99967.0,99966.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691006668,0.044994,99961.0,99960.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733691007069,0.045034,99961.0,99960.0,0.044994]
["bitfinex-derivatives","BTCF0:USTF0",1733691008279,0.045034,99961.0,99960.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733691016184,4e-05,99961.0,99960.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1733691017677,4e-05,99961.0,99960.0,0.05012078]
["bitfinex-derivatives","BTCF0:USTF0",1733691018487,4e-05,99961.0,99960.0,0.15016029]
["bitfinex-derivatives","BTCF0:USTF0",1733691019483,4e-05,99961.0,99960.0,0.38945711]
["bitfinex-derivatives","BTCF0:USTF0",1733691019675,4e-05,99961.0,99960.0,0.15016029]
["bitfinex-derivatives","BTCF0:USTF0",1733691020092,4e-05,99961.0,99960.0,0.38945711]
["bitfinex-derivatives","BTCF0:USTF0",1733691020386,4e-05,99961.0,99960.0,0.15016013]
["bitfinex-derivatives","BTCF0:USTF0",1733691024680,4e-05,99961.0,99960.0,0.15016006]
["bitfinex-derivatives","BTCF0:USTF0",1733691027184,4e-05,99961.0,99960.0,0.15016013]
["bitfinex-derivatives","BTCF0:USTF0",1733691030588,4e-05,99961.0,99960.0,0.15016015]
["bitfinex-derivatives","BTCF0:USTF0",1733691030786,4e-05,99961.0,99960.0,0.15328679]
["bitfinex-derivatives","BTCF0:USTF0",1733691030990,4e-05,99961.0,99960.0,0.15016015]
["bitfinex-derivatives","BTCF0:USTF0",1733691031291,4e-05,99961.0,99960.0,0.15328677]
["bitfinex-derivatives","BTCF0:USTF0",1733691032781,4e-05,99961.0,99960.0,0.15016015]
["bitfinex-derivatives","BTCF0:USTF0",1733691032987,4e-05,99961.0,99960.0,0.1532868]
["bitfinex-derivatives","BTCF0:USTF0",1733691034098,0.00790245,99961.0,99960.0,0.1532868]
["bitfinex-derivatives","BTCF0:USTF0",1733691034693,0.05289645,99961.0,99960.0,0.1532868]
["bitfinex-derivatives","BTCF0:USTF0",1733691035798,0.05289645,99961.0,99960.0,0.00825329]
["bitfinex-derivatives","BTCF0:USTF0",1733691035992,0.05289645,99961.0,99960.0,0.24823622]
["bitfinex-derivatives","BTCF0:USTF0",1733691036291,0.044995,99959.0,99958.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691036494,0.044995,99958.0,99956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691037001,4e-05,99957.0,99956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691037804,0.045036,99957.0,99956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691038297,0.045036,99957.0,99956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1733691039293,0.045036,99957.0,99956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733691039500,0.077136,99957.0,99956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733691041101,0.097136,99957.0,99956.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733691041402,0.045,99946.0,99945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691041603,0.045,99946.0,99941.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691041604,0.045002,99942.0,99941.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691041800,0.04504,99946.0,99940.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733691042097,0.045003,99941.0,99940.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733691042688,0.045043,99941.0,99940.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733691042891,0.075143,99941.0,99940.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733691043389,0.075143,99941.0,99940.0,0.00410352]
["bitfinex-derivatives","BTCF0:USTF0",1733691044095,0.075143,99941.0,99940.0,0.01310352]
["bitfinex-derivatives","BTCF0:USTF0",1733691044096,0.076143,99941.0,99940.0,0.01310352]
["bitfinex-derivatives","BTCF0:USTF0",1733691045100,0.046043,99941.0,99940.0,0.01310352]
["bitfinex-derivatives","BTCF0:USTF0",1733691048602,0.046043,99941.0,99940.0,0.01623102]
["bitfinex-derivatives","BTCF0:USTF0",1733691049899,0.416843,99941.0,99940.0,0.01623102]
["bitfinex-derivatives","BTCF0:USTF0",1733691050106,0.406843,99941.0,99940.0,0.01310352]
["bitfinex-derivatives","BTCF0:USTF0",1733691051203,0.436843,99941.0,99940.0,0.01310352]
["bitfinex-derivatives","BTCF0:USTF0",1733691056507,0.436843,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691061610,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691063211,0.57593344,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691063512,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691066110,0.60565393,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691067213,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691067410,0.60565393,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691067612,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691067817,0.60565393,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691068420,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691068716,0.60595659,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691068907,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691069105,0.605958,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691069309,0.605958,99941.0,99940.0,0.00312845]
["bitfinex-derivatives","BTCF0:USTF0",1733691069819,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691070014,0.57608754,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691070215,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691070422,0.57608754,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691070721,0.45669042,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691070920,0.57611683,99941.0,99940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733691071115,0.57611683,99941.0,99940.0,0.00312844]
["bitfinex-derivatives","BTCF0:USTF0",1733691074016,0.45669042,99941.0,99940.0,0.00312844]
["bitfinex-derivatives","BTCF0:USTF0",1733691077219,0.45669042,99941.0,99930.0,0.24007629]
["bitfinex-derivatives","BTCF0:USTF0",1733691077220,0.045007,99932.0,99930.0,0.24007629]
["bitfinex-derivatives","BTCF0:USTF0",1733691077521,0.045047,99931.0,99930.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691077724,0.125047,99931.0,99930.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691078022,0.17369956,99931.0,99930.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691078512,0.53449956,99931.0,99930.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691078719,0.71363549,99931.0,99930.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1733691078919,0.53549956,99931.0,99930.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1733691079422,0.53549956,99931.0,99930.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1733691079423,0.71463549,99931.0,99930.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1733691079626,0.53549956,99931.0,99930.0,0.00809336]
["bitfinex-derivatives","BTCF0:USTF0",1733691080222,0.714679,99931.0,99930.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1733691080922,0.713679,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691081225,0.53449956,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691083329,0.54248655,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691085023,0.49383399,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691093131,0.54248771,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691100041,0.49383399,99931.0,99930.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1733691104749,0.54249024,99931.0,99919.0,0.24998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691105045,0.16450599,99920.0,99919.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691105344,0.045013,99919.0,99918.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691105547,0.16447746,99919.0,99918.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691106151,0.16451746,99919.0,99918.0,0.23998293]
["bitfinex-derivatives","BTCF0:USTF0",1733691106849,0.16551746,99919.0,99918.0,0.24098293]
["bitfinex-derivatives","BTCF0:USTF0",1733691107538,0.16551746,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691107950,0.16551746,99919.0,99918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691108349,0.046053,99919.0,99918.0,0.24623394]
["bitfinex-derivatives","BTCF0:USTF0",1733691108744,0.1655279,99919.0,99918.0,0.2462352]
["bitfinex-derivatives","BTCF0:USTF0",1733691108949,0.1655279,99919.0,99918.0,0.00612843]
["bitfinex-derivatives","BTCF0:USTF0",1733691109348,0.1655279,99919.0,99918.0,0.24622016]
["bitfinex-derivatives","BTCF0:USTF0",1733691109750,0.1655279,99919.0,99918.0,0.24622009]
["bitfinex-derivatives","BTCF0:USTF0",1733691110160,0.17403099,99919.0,99918.0,0.24622009]
["bitfinex-derivatives","BTCF0:USTF0",1733691111255,0.17403099,99919.0,99918.0,0.00612836]
["bitfinex-derivatives","BTCF0:USTF0",1733691112254,0.05455609,99919.0,99918.0,0.00612836]
["bitfinex-derivatives","BTCF0:USTF0",1733691117462,0.07433112,99919.0,99918.0,0.00612836]
["bitfinex-derivatives","BTCF0:USTF0",1733691120171,0.22364861,99919.0,99918.0,0.00612836]
["bitfinex-derivatives","BTCF0:USTF0",1733691120368,0.07433112,99919.0,99918.0,0.00612836]
["bitfinex-derivatives","BTCF0:USTF0",1733691125264,0.07433112,99919.0,99918.0,0.00612821]
["bitfinex-derivatives","BTCF0:USTF0",1733691128567,0.07433112,99919.0,99918.0,0.00612822]
["bitfinex-derivatives","BTCF0:USTF0",1733691133374,0.07433112,99919.0,99918.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733691133572,0.07533112,99919.0,99918.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733691133777,0.19479487,99919.0,99918.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1733691133967,0.07733112,99919.0,99918.0,0.00312822]
["bitfinex-derivatives","BTCF0:USTF0",1733691135283,0.12350375,99919.0,99918.0,0.00312822]
["bitfinex-derivatives","BTCF0:USTF0",1733691135483,0.00404,99919.0,99918.0,0.83683338]
["bitfinex-derivatives","BTCF0:USTF0",1733691135671,0.00404,99919.0,99918.0,0.47701576]
["bitfinex-derivatives","BTCF0:USTF0",1733691135870,0.00404,99919.0,99918.0,0.49710814]
["bitfinex-derivatives","BTCF0:USTF0",1733691136380,0.055008,99929.0,99918.0,0.75209514]
["bitfinex-derivatives","BTCF0:USTF0",1733691136675,0.01,99929.0,99928.0,0.405809]
["bitfinex-derivatives","BTCF0:USTF0",1733691136868,0.045006,99934.0,99933.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733691137073,0.045006,99934.0,99933.0,0.3769272]
["bitfinex-derivatives","BTCF0:USTF0",1733691137267,0.045006,99934.0,99933.0,0.39678787]
["bitfinex-derivatives","BTCF0:USTF0",1733691137674,0.045006,99934.0,99933.0,0.39279896]
["bitfinex-derivatives","BTCF0:USTF0",1733691138378,0.045006,99934.0,99933.0,0.02306889]
["bitfinex-derivatives","BTCF0:USTF0",1733691138577,0.045006,99934.0,99933.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1733691138769,0.046006,99934.0,99933.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1733691139578,0.046006,99934.0,99933.0,0.18287079]
["bitfinex-derivatives","BTCF0:USTF0",1733691140172,0.046006,99934.0,99933.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1733691141385,0.046006,99934.0,99933.0,0.02306942]
["bitfinex-derivatives","BTCF0:USTF0",1733691142276,0.046006,99934.0,99933.0,0.06807542]
["bitfinex-derivatives","BTCF0:USTF0",1733691142880,0.046006,99934.0,99933.0,0.06803113]
["bitfinex-derivatives","BTCF0:USTF0",1733691143576,0.046006,99934.0,99933.0,0.04821422]
["bitfinex-derivatives","BTCF0:USTF0",1733691143775,0.046006,99934.0,99933.0,0.06802432]
["bitfinex-derivatives","BTCF0:USTF0",1733691144182,0.046006,99934.0,99933.0,0.04821422]
["bitfinex-derivatives","BTCF0:USTF0",1733691145683,0.046006,99934.0,99933.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733691145684,0.001,99934.0,99933.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1733691145876,0.046006,99934.0,99933.0,0.04821344]
["bitfinex-derivatives","BTCF0:USTF0",1733691146382,0.046006,99934.0,99933.0,0.28749158]
["bitfinex-derivatives","BTCF0:USTF0",1733691146785,0.046006,99934.0,99933.0,0.04821344]
["bitfinex-derivatives","BTCF0:USTF0",1733691147578,0.046006,99934.0,99933.0,0.28747908]
["bitfinex-derivatives","BTCF0:USTF0",1733691147872,0.046006,99934.0,99933.0,0.00320744]
["bitfinex-derivatives","BTCF0:USTF0",1733691149186,0.046006,99934.0,99933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691149385,0.046006,99934.0,99933.0,0.00320755]
["bitfinex-derivatives","BTCF0:USTF0",1733691152592,0.046006,99934.0,99933.0,0.04821355]
["bitfinex-derivatives","BTCF0:USTF0",1733691154880,0.046006,99934.0,99933.0,0.06802886]
["bitfinex-derivatives","BTCF0:USTF0",1733691155088,0.046006,99934.0,99933.0,0.04821355]
["bitfinex-derivatives","BTCF0:USTF0",1733691157586,0.046006,99934.0,99933.0,0.06803572]
["bitfinex-derivatives","BTCF0:USTF0",1733691158091,0.046006,99934.0,99933.0,0.04821355]
["bitfinex-derivatives","BTCF0:USTF0",1733691158388,0.046006,99934.0,99933.0,0.06803523]
["bitfinex-derivatives","BTCF0:USTF0",1733691158984,0.046006,99934.0,99933.0,0.42883523]
["bitfinex-derivatives","BTCF0:USTF0",1733691159688,0.046006,99934.0,99933.0,0.40901355]
["bitfinex-derivatives","BTCF0:USTF0",1733691159881,0.046006,99934.0,99933.0,0.405886]
["bitfinex-derivatives","BTCF0:USTF0",1733691160495,0.046006,99934.0,99933.0,0.40901347]
["bitfinex-derivatives","BTCF0:USTF0",1733691162995,0.046006,99934.0,99933.0,0.405886]
["bitfinex-derivatives","BTCF0:USTF0",1733691163297,0.046006,99934.0,99933.0,1.03357794]
["bitfinex-derivatives","BTCF0:USTF0",1733691163787,0.046006,99934.0,99933.0,0.70871773]
["bitfinex-derivatives","BTCF0:USTF0",1733691163996,0.046006,99934.0,99933.0,1.03357331]
["bitfinex-derivatives","BTCF0:USTF0",1733691164183,0.046006,99934.0,99933.0,0.75371698]
["bitfinex-derivatives","BTCF0:USTF0",1733691164696,0.046006,99934.0,99933.0,0.733869]
["bitfinex-derivatives","BTCF0:USTF0",1733691164900,0.046006,99934.0,99933.0,0.75371385]
["bitfinex-derivatives","BTCF0:USTF0",1733691165389,0.046006,99934.0,99933.0,1.11336029]
["bitfinex-derivatives","BTCF0:USTF0",1733691165783,0.001,99934.0,99933.0,1.11336029]
["bitfinex-derivatives","BTCF0:USTF0",1733691166496,0.001,99934.0,99933.0,0.75371385]
["bitfinex-derivatives","BTCF0:USTF0",1733691167298,0.001,99934.0,99933.0,0.85378039]
["bitfinex-derivatives","BTCF0:USTF0",1733691167496,0.01,99942.0,99941.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733691167690,0.09474625,99950.0,99949.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733691167691,0.01008282,99950.0,99949.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733691167889,8.282e-05,99950.0,99949.0,0.75049943]
["bitfinex-derivatives","BTCF0:USTF0",1733691168088,8.282e-05,99950.0,99949.0,0.85064597]
["bitfinex-derivatives","BTCF0:USTF0",1733691168284,0.08971896,99950.0,99949.0,0.52579039]
["bitfinex-derivatives","BTCF0:USTF0",1733691168495,8.282e-05,99950.0,99949.0,0.52579039]
["bitfinex-derivatives","BTCF0:USTF0",1733691169087,0.00708282,99950.0,99949.0,0.52579039]
["bitfinex-derivatives","BTCF0:USTF0",1733691169794,0.05208182,99950.0,99949.0,0.42572385]
["bitfinex-derivatives","BTCF0:USTF0",1733691170199,0.05608182,99950.0,99949.0,0.42572385]
["bitfinex-derivatives","BTCF0:USTF0",1733691171286,0.05608182,99950.0,99949.0,0.405879]
["bitfinex-derivatives","BTCF0:USTF0",1733691173396,0.05608182,99950.0,99949.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733691173593,0.05608182,99950.0,99949.0,0.405879]
["bitfinex-derivatives","BTCF0:USTF0",1733691175892,0.05608182,99950.0,99949.0,0.64549293]
["bitfinex-derivatives","BTCF0:USTF0",1733691177395,0.05608182,99950.0,99949.0,0.405879]
["bitfinex-derivatives","BTCF0:USTF0",1733691179302,0.05608182,99950.0,99949.0,0.64549293]
["bitfinex-derivatives","BTCF0:USTF0",1733691183803,0.05608182,99950.0,99949.0,0.64861994]
["bitfinex-derivatives","BTCF0:USTF0",1733691184196,0.05608182,99950.0,99949.0,0.40900601]
["bitfinex-derivatives","BTCF0:USTF0",1733691184396,0.01108282,99950.0,99949.0,0.64861683]
["bitfinex-derivatives","BTCF0:USTF0",1733691184590,0.01108282,99950.0,99949.0,0.50905653]
["bitfinex-derivatives","BTCF0:USTF0",1733691184796,0.01108282,99950.0,99949.0,0.85061443]
["bitfinex-derivatives","BTCF0:USTF0",1733691186205,0.00708282,99950.0,99949.0,0.85061443]
["bitfinex-derivatives","BTCF0:USTF0",1733691186403,0.00908282,99950.0,99949.0,0.85925046]
["bitfinex-derivatives","BTCF0:USTF0",1733691186604,0.00508282,99950.0,99949.0,0.85925046]
["bitfinex-derivatives","BTCF0:USTF0",1733691189405,0.00508282,99950.0,99949.0,0.85867935]
["bitfinex-derivatives","BTCF0:USTF0",1733691190398,0.00508282,99950.0,99949.0,0.77691726]
["bitfinex-derivatives","BTCF0:USTF0",1733691190699,0.00508282,99950.0,99949.0,0.53735854]
["bitfinex-derivatives","BTCF0:USTF0",1733691192606,0.00508282,99950.0,99949.0,0.75728607]
["bitfinex-derivatives","BTCF0:USTF0",1733691192803,0.00508282,99950.0,99949.0,0.51456555]
["bitfinex-derivatives","BTCF0:USTF0",1733691193008,0.00508282,99950.0,99949.0,0.51769238]
["bitfinex-derivatives","BTCF0:USTF0",1733691195302,0.00508282,99950.0,99949.0,0.75728589]
["bitfinex-derivatives","BTCF0:USTF0",1733691196412,0.00508282,99950.0,99949.0,0.5176924]
["bitfinex-derivatives","BTCF0:USTF0",1733691196596,0.00508282,99950.0,99949.0,0.53732457]
["bitfinex-derivatives","BTCF0:USTF0",1733691197403,0.00508282,99950.0,99949.0,1.21959316]
["bitfinex-derivatives","BTCF0:USTF0",1733691198312,0.00508282,99950.0,99949.0,0.85948274]
["bitfinex-derivatives","BTCF0:USTF0",1733691198606,0.00508282,99950.0,99949.0,1.21959316]
["bitfinex-derivatives","BTCF0:USTF0",1733691199414,0.00508282,99950.0,99949.0,1.21973233]
["bitfinex-derivatives","BTCF0:USTF0",1733691200713,0.05008182,99950.0,99949.0,1.21973233]
["bitfinex-derivatives","BTCF0:USTF0",1733691201007,0.05008182,99950.0,99949.0,0.70280951]
["bitfinex-derivatives","BTCF0:USTF0",1733691201210,0.05008182,99950.0,99949.0,0.62221935]
["bitfinex-derivatives","BTCF0:USTF0",1733691201399,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691201601,0.05895834,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691202603,0.09215834,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691204409,0.09215834,99950.0,99949.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733691204710,0.05008182,99950.0,99949.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733691209606,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691215409,0.13964639,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691215615,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691215817,0.13964639,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691216118,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691216310,0.1396473,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691217822,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691218016,0.1396473,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691219621,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691220024,0.05008182,99950.0,99949.0,0.23983963]
["bitfinex-derivatives","BTCF0:USTF0",1733691220421,0.05008182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691221925,0.42088182,99950.0,99949.0,0.17993727]
["bitfinex-derivatives","BTCF0:USTF0",1733691222112,0.42088182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691225323,0.54023565,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691226521,0.42088182,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691227628,0.46952742,99950.0,99949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691228423,0.46952742,99950.0,99939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691228424,0.045003,99940.0,99939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691228618,0.045005,99936.0,99932.0,0.17985727]
["bitfinex-derivatives","BTCF0:USTF0",1733691229824,0.045005,99936.0,99935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691230417,0.045005,99936.0,99935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733691232228,0.13449212,99936.0,99935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733691235721,0.045005,99936.0,99935.0,0.54465727]
["bitfinex-derivatives","BTCF0:USTF0",1733691236114,0.045005,99936.0,99935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733691236325,0.045005,99936.0,99935.0,0.54454256]
["bitfinex-derivatives","BTCF0:USTF0",1733691238431,0.045005,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691238932,0.05398242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691249928,0.41478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691254337,0.53418566,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691254641,0.41478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691255032,0.55418566,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691255531,0.55425189,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691255831,0.43478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691256032,0.43478242,99936.0,99935.0,0.18400149]
["bitfinex-derivatives","BTCF0:USTF0",1733691256232,0.43478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691257035,0.43478242,99936.0,99935.0,0.18401618]
["bitfinex-derivatives","BTCF0:USTF0",1733691257630,0.48343307,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691258339,0.46343307,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691258924,0.56413217,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691259127,0.41478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691259333,0.41478242,99936.0,99935.0,0.18401331]
["bitfinex-derivatives","BTCF0:USTF0",1733691260138,0.41478242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691261230,0.05398242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691261435,0.17347524,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691263136,0.05398242,99936.0,99935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733691264035,0.16449782,99936.0,99935.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1733691264333,0.08960991,99937.0,99935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733691264533,4e-05,99940.0,99935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733691264534,4e-05,99940.0,99936.0,0.34570129]
["bitfinex-derivatives","BTCF0:USTF0",1733691264738,4e-05,99940.0,99939.0,0.3449349]
["bitfinex-derivatives","BTCF0:USTF0",1733691265034,4e-05,99940.0,99939.0,0.39070529]
["bitfinex-derivatives","BTCF0:USTF0",1733691265234,4e-05,99940.0,99939.0,0.16503318]
["bitfinex-derivatives","BTCF0:USTF0",1733691265437,4e-05,99940.0,99939.0,0.49533083]
["bitfinex-derivatives","BTCF0:USTF0",1733691265638,4e-05,99940.0,99939.0,0.82035936]
["bitfinex-derivatives","BTCF0:USTF0",1733691265939,4e-05,99940.0,99939.0,0.52056171]
["bitfinex-derivatives","BTCF0:USTF0",1733691266546,4e-05,99940.0,99939.0,0.52156171]
["bitfinex-derivatives","BTCF0:USTF0",1733691266734,4e-05,99940.0,99939.0,0.52146039]
["bitfinex-derivatives","BTCF0:USTF0",1733691268837,4e-05,99940.0,99939.0,0.52126634]
["bitfinex-derivatives","BTCF0:USTF0",1733691270645,4e-05,99940.0,99939.0,0.53043351]
["bitfinex-derivatives","BTCF0:USTF0",1733691270942,4e-05,99940.0,99939.0,0.83004729]
["bitfinex-derivatives","BTCF0:USTF0",1733691271140,4e-05,99940.0,99939.0,0.53059509]
["bitfinex-derivatives","BTCF0:USTF0",1733691273139,4e-05,99940.0,99939.0,0.82993625]
["bitfinex-derivatives","BTCF0:USTF0",1733691274047,4e-05,99940.0,99939.0,0.89139509]
["bitfinex-derivatives","BTCF0:USTF0",1733691274547,0.01,99949.0,99948.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733691274848,0.04508182,99950.0,99949.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1733691275249,0.04508182,99950.0,99949.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1733691275639,0.04508182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691277339,0.05008182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691279442,0.05008182,99950.0,99949.0,0.38448383]
["bitfinex-derivatives","BTCF0:USTF0",1733691279642,0.05008182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691279843,0.05008182,99950.0,99949.0,0.38448361]
["bitfinex-derivatives","BTCF0:USTF0",1733691280044,0.05008182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691280445,0.05008182,99950.0,99949.0,0.38448361]
["bitfinex-derivatives","BTCF0:USTF0",1733691280642,0.05008182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691281043,0.05008182,99950.0,99949.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1733691284450,0.05008182,99950.0,99949.0,0.14513953]
["bitfinex-derivatives","BTCF0:USTF0",1733691284649,0.05008182,99950.0,99949.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1733691290753,0.00508282,99950.0,99949.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1733691291155,0.00508282,99950.0,99949.0,0.80524618]
["bitfinex-derivatives","BTCF0:USTF0",1733691291760,0.00508282,99950.0,99949.0,1.12936339]
["bitfinex-derivatives","BTCF0:USTF0",1733691292162,0.00508282,99950.0,99949.0,0.83005674]
["bitfinex-derivatives","BTCF0:USTF0",1733691295659,0.00508282,99950.0,99949.0,0.83909051]
["bitfinex-derivatives","BTCF0:USTF0",1733691295954,0.09469273,99950.0,99949.0,0.5149733]
["bitfinex-derivatives","BTCF0:USTF0",1733691296867,0.00508282,99950.0,99949.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1733691297766,0.09469224,99950.0,99949.0,0.50593953]
["bitfinex-derivatives","BTCF0:USTF0",1733691298658,0.00508282,99950.0,99949.0,0.84965033]
["bitfinex-derivatives","BTCF0:USTF0",1733691298859,0.00508282,99950.0,99949.0,1.20938773]
["bitfinex-derivatives","BTCF0:USTF0",1733691299058,0.00508282,99950.0,99949.0,0.84965033]
["bitfinex-derivatives","BTCF0:USTF0",1733691300680,0.00508282,99950.0,99949.0,0.84837178]
["bitfinex-derivatives","BTCF0:USTF0",1733691302469,0.00508282,99950.0,99949.0,1.20813421]
["bitfinex-derivatives","BTCF0:USTF0",1733691302970,0.00508282,99950.0,99949.0,1.23249699]
["bitfinex-derivatives","BTCF0:USTF0",1733691304566,0.01,99958.0,99957.0,0.044996]
["bitfinex-derivatives","BTCF0:USTF0",1733691304871,0.01,99963.0,99962.0,0.044993]
["bitfinex-derivatives","BTCF0:USTF0",1733691305071,0.01,99964.0,99957.0,0.68352512]
["bitfinex-derivatives","BTCF0:USTF0",1733691305072,0.13460042,99967.0,99966.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691305365,0.044991,99967.0,99966.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733691306466,0.0987311,99968.0,99967.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691306665,0.08960942,99968.0,99967.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691306865,0.08960942,99968.0,99967.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733691307468,0.0990017,99969.0,99967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691307670,0.08960942,99969.0,99968.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1733691307970,0.08960942,99969.0,99968.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733691308367,0.04499,99969.0,99968.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733691308759,0.04999,99969.0,99968.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1733691309472,0.05899,99969.0,99968.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1733691312569,0.14859942,99969.0,99968.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1733691312974,0.05899,99969.0,99968.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1733691313769,0.05899,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691313969,0.05899,99969.0,99968.0,0.18086877]
["bitfinex-derivatives","BTCF0:USTF0",1733691314173,0.17848282,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691317682,0.17834997,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691318074,0.10762166,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691318574,0.11762166,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691321585,0.24817315,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691321785,0.29680481,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691326192,0.06899,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691328189,0.21826147,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691328383,0.06899,99969.0,99968.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733691330585,0.044993,99963.0,99962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733691330791,0.044993,99963.0,99960.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691330792,0.044994,99961.0,99960.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691330984,0.3608,99961.0,99959.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691331185,0.106594,99960.0,99957.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691331384,0.044995,99958.0,99957.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691331587,0.044996,99957.0,99956.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691331796,0.16442484,99957.0,99956.0,0.17978877]
["bitfinex-derivatives","BTCF0:USTF0",1733691332193,0.16442484,99957.0,99953.0,0.17992094]
["bitfinex-derivatives","BTCF0:USTF0",1733691332194,0.02,99957.0,99953.0,0.17992094]
["bitfinex-derivatives","BTCF0:USTF0",1733691332394,0.044997,99953.0,99951.0,0.17992094]
["bitfinex-derivatives","BTCF0:USTF0",1733691332695,0.044997,99953.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691332696,0.044998,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691332994,0.16441972,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691333198,0.19434712,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691333392,0.045038,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691334197,0.047038,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691334891,0.050038,99951.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691335887,0.050038,99951.0,99941.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733691335888,0.045002,99942.0,99941.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733691336298,0.045042,99942.0,99941.0,0.405802]
["bitfinex-derivatives","BTCF0:USTF0",1733691338002,0.045042,99942.0,99941.0,0.406802]
["bitfinex-derivatives","BTCF0:USTF0",1733691345995,0.045042,99942.0,99941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733691346201,0.055042,99942.0,99941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733691347399,0.055042,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691348607,0.17431669,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691349214,0.17432209,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691354300,0.055042,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691354809,0.17432209,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691355012,0.055042,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691355699,0.17431444,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691355907,0.19463396,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691356602,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691357307,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691357505,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691357906,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691358105,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691358305,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691358609,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691360599,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691361313,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691361606,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691361811,0.43616152,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691362007,0.58547064,99942.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691362310,0.43616152,99942.0,99941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691362513,0.58523495,99942.0,99941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691363309,0.58523499,99942.0,99941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691364002,0.43616152,99942.0,99941.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691364206,0.045007,99931.0,99930.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691364407,0.495807,99931.0,99922.0,0.17973717]
["bitfinex-derivatives","BTCF0:USTF0",1733691364714,0.495807,99931.0,99917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691364715,0.045013,99918.0,99917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691364901,0.045015,99914.0,99913.0,0.17967279]
["bitfinex-derivatives","BTCF0:USTF0",1733691365101,0.045015,99914.0,99908.0,0.24113997]
["bitfinex-derivatives","BTCF0:USTF0",1733691365102,0.045016,99912.0,99911.0,0.17967279]
["bitfinex-derivatives","BTCF0:USTF0",1733691365306,0.045016,99912.0,99908.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1733691365307,0.045017,99909.0,99908.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1733691365816,0.045057,99909.0,99908.0,0.00150123]
["bitfinex-derivatives","BTCF0:USTF0",1733691366310,0.045018,99907.0,99906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733691366514,0.045019,99904.0,99902.0,0.17963923]
["bitfinex-derivatives","BTCF0:USTF0",1733691366910,4e-05,99903.0,99902.0,0.17963923]
["bitfinex-derivatives","BTCF0:USTF0",1733691367612,4e-05,99903.0,99902.0,0.18563923]
["bitfinex-derivatives","BTCF0:USTF0",1733691367809,0.04506,99903.0,99902.0,0.18563923]
["bitfinex-derivatives","BTCF0:USTF0",1733691368407,0.04606,99903.0,99902.0,0.18563923]
["bitfinex-derivatives","BTCF0:USTF0",1733691368710,0.04606,99903.0,99902.0,0.19063923]
["bitfinex-derivatives","BTCF0:USTF0",1733691368711,0.04706,99903.0,99902.0,0.19063923]
["bitfinex-derivatives","BTCF0:USTF0",1733691370906,0.05630547,99903.0,99902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733691374915,0.08950133,99910.0,99902.0,0.11109759]
["bitfinex-derivatives","BTCF0:USTF0",1733691375117,0.08950133,99910.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691375324,0.04510655,99910.0,99909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691376011,0.04610655,99910.0,99909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691376212,0.04710655,99910.0,99909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691377020,0.04610655,99910.0,99909.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733691377424,0.06610655,99910.0,99909.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733691377721,0.42690655,99910.0,99909.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733691380324,0.42690655,99910.0,99900.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691380523,0.045021,99901.0,99900.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691380715,0.045061,99901.0,99900.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691380916,0.415861,99901.0,99900.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691381821,0.416861,99901.0,99900.0,0.00507269]
["bitfinex-derivatives","BTCF0:USTF0",1733691382223,0.415861,99901.0,99900.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691382426,0.416861,99901.0,99900.0,0.01007269]
["bitfinex-derivatives","BTCF0:USTF0",1733691383025,0.416861,99901.0,99900.0,0.00407269]
["bitfinex-derivatives","BTCF0:USTF0",1733691383222,0.42611739,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691385729,0.51552917,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691385923,0.42611739,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691386229,0.51538615,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691386424,0.42611739,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691386620,0.51538615,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691387028,0.51539738,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691387228,0.42611739,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691390026,0.44604123,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691394831,0.53538804,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691395631,0.44604123,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691396124,0.53544649,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691397725,0.44604123,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691398024,0.53544888,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691398218,0.44604123,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691400428,0.56525694,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691401924,0.44604123,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691402326,0.56530079,99901.0,99900.0,0.00607269]
["bitfinex-derivatives","BTCF0:USTF0",1733691402529,0.44604123,99901.0,99900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733691402729,0.045024,99893.0,99892.0,0.003928]
["bitfinex-derivatives","BTCF0:USTF0",1733691402928,0.58508171,99893.0,99892.0,0.003928]
["bitfinex-derivatives","BTCF0:USTF0",1733691403235,0.465864,99893.0,99892.0,0.003928]
["bitfinex-derivatives","BTCF0:USTF0",1733691404028,0.466864,99893.0,99892.0,0.003928]
["bitfinex-derivatives","BTCF0:USTF0",1733691404933,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691408447,0.51553681,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691415338,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691415943,0.58628808,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691416132,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691416537,0.58628836,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691416744,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691417044,0.58628863,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691417243,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691417442,0.58628916,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691417639,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691419747,0.58628971,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691420345,0.466864,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691420848,0.046064,99893.0,99892.0,0.006928]
["bitfinex-derivatives","BTCF0:USTF0",1733691421048,0.046064,99893.0,99892.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733691421246,0.046064,99893.0,99892.0,0.38690376]
["bitfinex-derivatives","BTCF0:USTF0",1733691421447,0.08958663,99899.0,99892.0,0.38690376]
["bitfinex-derivatives","BTCF0:USTF0",1733691421648,0.045023,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691421843,0.045023,99895.0,99894.0,0.69204021]
["bitfinex-derivatives","BTCF0:USTF0",1733691422143,0.045023,99895.0,99894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733691422344,0.13460963,99895.0,99894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733691422544,0.045023,99895.0,99894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733691422744,0.045023,99895.0,99894.0,0.27123907]
["bitfinex-derivatives","BTCF0:USTF0",1733691422950,0.045023,99895.0,99894.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733691423447,0.045024,99893.0,99892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691423854,0.045024,99893.0,99888.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1733691423855,0.045026,99889.0,99888.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1733691424362,0.045066,99889.0,99888.0,0.18002784]
["bitfinex-derivatives","BTCF0:USTF0",1733691424546,0.045028,99884.0,99883.0,0.24003713]
["bitfinex-derivatives","BTCF0:USTF0",1733691424953,4e-05,99884.0,99882.0,0.27223713]
["bitfinex-derivatives","BTCF0:USTF0",1733691425249,0.045068,99884.0,99883.0,0.24003713]
["bitfinex-derivatives","BTCF0:USTF0",1733691425452,4e-05,99884.0,99883.0,0.3851761]
["bitfinex-derivatives","BTCF0:USTF0",1733691425646,4e-05,99884.0,99883.0,0.46583768]
["bitfinex-derivatives","BTCF0:USTF0",1733691425847,0.001,99884.0,99883.0,0.45594493]
["bitfinex-derivatives","BTCF0:USTF0",1733691426146,0.001,99884.0,99883.0,0.50097393]
["bitfinex-derivatives","BTCF0:USTF0",1733691426552,0.01,99893.0,99883.0,0.45594493]
["bitfinex-derivatives","BTCF0:USTF0",1733691426755,0.01,99894.0,99893.0,0.045024]
["bitfinex-derivatives","BTCF0:USTF0",1733691426949,0.045023,99898.0,99897.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733691427150,0.045023,99898.0,99897.0,0.28494902]
["bitfinex-derivatives","BTCF0:USTF0",1733691427454,0.045023,99898.0,99897.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1733691427956,0.046023,99898.0,99897.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1733691428849,0.046023,99898.0,99897.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1733691429450,0.046023,99898.0,99897.0,0.22490509]
["bitfinex-derivatives","BTCF0:USTF0",1733691429755,0.046023,99898.0,99897.0,0.22690509]
["bitfinex-derivatives","BTCF0:USTF0",1733691430459,0.046023,99898.0,99897.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1733691431860,0.046023,99898.0,99897.0,0.06758084]
["bitfinex-derivatives","BTCF0:USTF0",1733691432460,0.001,99898.0,99897.0,0.06758084]
["bitfinex-derivatives","BTCF0:USTF0",1733691432651,0.001,99898.0,99897.0,0.16768344]
["bitfinex-derivatives","BTCF0:USTF0",1733691433046,0.001,99898.0,99897.0,0.46760349]
["bitfinex-derivatives","BTCF0:USTF0",1733691433253,0.046022,99898.0,99897.0,0.16768344]
["bitfinex-derivatives","BTCF0:USTF0",1733691434953,0.046022,99898.0,99897.0,0.12266044]
["bitfinex-derivatives","BTCF0:USTF0",1733691435151,0.046022,99898.0,99897.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733691435561,0.046022,99898.0,99897.0,0.18174451]
["bitfinex-derivatives","BTCF0:USTF0",1733691435751,0.046022,99898.0,99897.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733691437558,0.066022,99898.0,99897.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733691438650,0.045024,99894.0,99893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691438856,0.415824,99894.0,99893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691439063,0.415864,99894.0,99893.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691439366,0.415864,99894.0,99871.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691439367,0.045031,99878.0,99871.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691439555,0.045031,99878.0,99870.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691439759,0.045071,99878.0,99870.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691439961,0.045071,99878.0,99869.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691440159,0.045071,99878.0,99867.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691440351,0.045071,99878.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691440352,0.045071,99878.0,99866.0,0.17966451]
["bitfinex-derivatives","BTCF0:USTF0",1733691440551,0.046071,99878.0,99877.0,0.00750166]
["bitfinex-derivatives","BTCF0:USTF0",1733691441156,0.066071,99878.0,99877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733691441660,0.067071,99878.0,99877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733691441855,0.098371,99878.0,99877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733691442652,0.097371,99878.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691442857,0.045037,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691443059,0.045077,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691443959,0.045077,99865.0,99864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733691444158,0.046077,99865.0,99864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733691444556,0.046077,99865.0,99864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733691444756,0.046077,99865.0,99864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733691446258,0.047077,99865.0,99864.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733691446462,0.00204,99865.0,99864.0,0.51297368]
["bitfinex-derivatives","BTCF0:USTF0",1733691446757,0.01,99874.0,99872.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733691446758,0.045034,99873.0,99872.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733691446965,0.045034,99873.0,99872.0,0.42655729]
["bitfinex-derivatives","BTCF0:USTF0",1733691447165,0.045034,99873.0,99872.0,0.42663729]
["bitfinex-derivatives","BTCF0:USTF0",1733691447361,0.01,99882.0,99872.0,0.48173897]
["bitfinex-derivatives","BTCF0:USTF0",1733691447569,0.01,99882.0,99881.0,0.60011938]
["bitfinex-derivatives","BTCF0:USTF0",1733691447769,0.0635,99904.0,99882.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733691447770,0.045029,99883.0,99882.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733691448064,0.045029,99883.0,99882.0,0.06575229]
["bitfinex-derivatives","BTCF0:USTF0",1733691448261,0.045029,99883.0,99882.0,0.19917995]
["bitfinex-derivatives","BTCF0:USTF0",1733691448657,0.045029,99883.0,99882.0,0.19925995]
["bitfinex-derivatives","BTCF0:USTF0",1733691450664,0.045029,99883.0,99882.0,0.16895995]
["bitfinex-derivatives","BTCF0:USTF0",1733691450863,0.046029,99883.0,99882.0,0.16895995]
["bitfinex-derivatives","BTCF0:USTF0",1733691453367,0.046029,99883.0,99882.0,0.76909174]
["bitfinex-derivatives","BTCF0:USTF0",1733691453768,0.046029,99883.0,99882.0,0.38460329]
["bitfinex-derivatives","BTCF0:USTF0",1733691453969,0.046029,99883.0,99882.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733691456071,0.05575075,99883.0,99882.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733691456668,0.05575075,99883.0,99882.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733691462076,0.001,99883.0,99882.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1733691462276,0.001,99883.0,99882.0,0.14822663]
["bitfinex-derivatives","BTCF0:USTF0",1733691462666,0.001,99883.0,99882.0,0.16879931]
["bitfinex-derivatives","BTCF0:USTF0",1733691468475,0.001,99883.0,99882.0,0.50223206]
["bitfinex-derivatives","BTCF0:USTF0",1733691470882,0.01964393,99899.0,99882.0,0.50223206]
["bitfinex-derivatives","BTCF0:USTF0",1733691471080,0.045022,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691472079,0.01964393,99899.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691472279,0.045022,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691473077,0.045022,99897.0,99896.0,0.54038294]
["bitfinex-derivatives","BTCF0:USTF0",1733691473287,0.045022,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691473482,0.045022,99897.0,99896.0,0.54038294]
["bitfinex-derivatives","BTCF0:USTF0",1733691473682,0.045022,99897.0,99896.0,0.58540594]
["bitfinex-derivatives","BTCF0:USTF0",1733691474582,0.045022,99897.0,99896.0,0.405823]
["bitfinex-derivatives","BTCF0:USTF0",1733691475377,0.045022,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691475585,0.055022,99897.0,99885.0,0.23962864]
["bitfinex-derivatives","BTCF0:USTF0",1733691475788,0.045028,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691476480,0.107528,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691477079,0.108528,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691477679,0.108528,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691479186,0.11819223,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691481087,0.108528,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691488689,0.108528,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691488903,0.19782343,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691489096,0.108528,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691489290,0.19782343,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691489489,0.108528,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691489891,0.108528,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691490090,0.077028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691490697,0.077028,99885.0,99884.0,0.72859745]
["bitfinex-derivatives","BTCF0:USTF0",1733691491086,0.077028,99885.0,99884.0,1.05784061]
["bitfinex-derivatives","BTCF0:USTF0",1733691491492,0.077028,99885.0,99884.0,0.75853571]
["bitfinex-derivatives","BTCF0:USTF0",1733691492901,0.077028,99885.0,99884.0,0.71350771]
["bitfinex-derivatives","BTCF0:USTF0",1733691493201,0.077028,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691495194,0.077028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691497797,0.077028,99885.0,99884.0,0.70866132]
["bitfinex-derivatives","BTCF0:USTF0",1733691498204,0.077028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691498709,0.16632343,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691499799,0.077028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691500201,0.16656445,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691501201,0.077028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691503504,0.046028,99885.0,99884.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1733691503699,0.13560915,99885.0,99884.0,0.50894363]
["bitfinex-derivatives","BTCF0:USTF0",1733691503899,0.046028,99885.0,99884.0,0.52945835]
["bitfinex-derivatives","BTCF0:USTF0",1733691505611,0.046028,99885.0,99884.0,1.21707604]
["bitfinex-derivatives","BTCF0:USTF0",1733691505799,0.046028,99885.0,99884.0,1.21708565]
["bitfinex-derivatives","BTCF0:USTF0",1733691505999,0.046028,99885.0,99884.0,0.8573646]
["bitfinex-derivatives","BTCF0:USTF0",1733691506199,0.046028,99885.0,99884.0,1.21708565]
["bitfinex-derivatives","BTCF0:USTF0",1733691506706,0.046028,99885.0,99884.0,0.8573646]
["bitfinex-derivatives","BTCF0:USTF0",1733691506919,0.046028,99885.0,99884.0,1.21752337]
["bitfinex-derivatives","BTCF0:USTF0",1733691507103,0.046028,99885.0,99884.0,0.8573646]
["bitfinex-derivatives","BTCF0:USTF0",1733691513010,0.046028,99885.0,99884.0,0.71222097]
["bitfinex-derivatives","BTCF0:USTF0",1733691513217,0.046028,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691513514,0.046028,99885.0,99884.0,0.60389181]
["bitfinex-derivatives","BTCF0:USTF0",1733691513515,0.13560915,99885.0,99884.0,0.60389181]
["bitfinex-derivatives","BTCF0:USTF0",1733691513716,0.046028,99885.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691514026,0.22555736,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691514419,0.076628,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691516012,0.086628,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691516919,0.23555736,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691517120,0.086628,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691518620,0.23555736,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691519011,0.13530241,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691520719,0.086628,99885.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691521115,0.086628,99885.0,99884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691523621,0.447428,99885.0,99884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691524512,0.045029,99881.0,99880.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1733691524721,0.065029,99881.0,99880.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1733691524924,0.065069,99881.0,99880.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1733691525724,0.066069,99881.0,99880.0,0.032961]
["bitfinex-derivatives","BTCF0:USTF0",1733691528229,0.07559907,99881.0,99880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733691532016,0.07559907,99881.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691532217,0.045037,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691532517,0.045077,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691534831,0.046077,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691535431,0.05570599,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691538025,0.05570599,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691541631,0.05570599,99865.0,99864.0,0.24309181]
["bitfinex-derivatives","BTCF0:USTF0",1733691542535,0.05570599,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691547537,0.05570599,99865.0,99864.0,0.63499619]
["bitfinex-derivatives","BTCF0:USTF0",1733691548337,0.05570599,99865.0,99864.0,0.33488256]
["bitfinex-derivatives","BTCF0:USTF0",1733691550735,0.05570599,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691551140,0.174826,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691552843,0.19484051,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691556942,0.0757205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691557339,0.19527206,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691558046,0.0757205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691558749,0.16538474,99865.0,99864.0,0.33488446]
["bitfinex-derivatives","BTCF0:USTF0",1733691562256,0.16538474,99865.0,99864.0,0.33486687]
["bitfinex-derivatives","BTCF0:USTF0",1733691564960,0.0757205,99865.0,99864.0,0.33486687]
["bitfinex-derivatives","BTCF0:USTF0",1733691565857,0.19526744,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691566062,0.1952672,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691566757,0.0757205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691567864,0.19526805,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691569562,0.19526805,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691569864,0.0757205,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691573765,0.0757205,99865.0,99864.0,0.69597828]
["bitfinex-derivatives","BTCF0:USTF0",1733691574167,0.0757205,99865.0,99864.0,0.33517828]
["bitfinex-derivatives","BTCF0:USTF0",1733691574363,0.0757205,99865.0,99864.0,0.69597828]
["bitfinex-derivatives","BTCF0:USTF0",1733691576061,0.0757205,99865.0,99864.0,0.33517828]
["bitfinex-derivatives","BTCF0:USTF0",1733691576666,0.0757205,99865.0,99864.0,0.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1733691576972,0.16539436,99865.0,99864.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1733691578268,0.16538341,99865.0,99864.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1733691578471,0.0757205,99865.0,99864.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1733691578858,0.0757205,99865.0,99864.0,0.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1733691579169,0.0757205,99865.0,99864.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1733691579466,0.16538341,99865.0,99864.0,0.3356912]
["bitfinex-derivatives","BTCF0:USTF0",1733691579765,0.0757205,99865.0,99864.0,0.63597022]
["bitfinex-derivatives","BTCF0:USTF0",1733691579971,0.0757205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691580363,0.1060205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691588471,0.1050205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691588671,0.1060205,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691589066,0.045039,99860.0,99859.0,0.30039053]
["bitfinex-derivatives","BTCF0:USTF0",1733691589271,0.08963325,99860.0,99855.0,0.045041]
["bitfinex-derivatives","BTCF0:USTF0",1733691589470,0.04504,99857.0,99856.0,0.33208753]
["bitfinex-derivatives","BTCF0:USTF0",1733691589874,0.04504,99857.0,99856.0,0.35297686]
["bitfinex-derivatives","BTCF0:USTF0",1733691590765,0.04504,99857.0,99856.0,0.35298042]
["bitfinex-derivatives","BTCF0:USTF0",1733691590970,0.04504,99857.0,99856.0,0.35278943]
["bitfinex-derivatives","BTCF0:USTF0",1733691591170,0.04504,99857.0,99856.0,0.3527845]
["bitfinex-derivatives","BTCF0:USTF0",1733691591378,0.04504,99857.0,99856.0,0.33188485]
["bitfinex-derivatives","BTCF0:USTF0",1733691591875,0.04604,99857.0,99856.0,0.33188485]
["bitfinex-derivatives","BTCF0:USTF0",1733691592080,0.04604,99857.0,99856.0,0.33488485]
["bitfinex-derivatives","BTCF0:USTF0",1733691594476,0.04604,99857.0,99856.0,0.69568485]
["bitfinex-derivatives","BTCF0:USTF0",1733691595872,0.04604,99857.0,99856.0,0.6954852]
["bitfinex-derivatives","BTCF0:USTF0",1733691600382,0.04604,99857.0,99856.0,0.3346852]
["bitfinex-derivatives","BTCF0:USTF0",1733691603984,0.04604,99857.0,99856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691606980,0.04604,99857.0,99856.0,0.5089847]
["bitfinex-derivatives","BTCF0:USTF0",1733691606981,0.001,99857.0,99856.0,0.5089847]
["bitfinex-derivatives","BTCF0:USTF0",1733691607183,0.045039,99859.0,99858.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733691607383,0.045039,99859.0,99858.0,0.3978119]
["bitfinex-derivatives","BTCF0:USTF0",1733691607584,0.045039,99859.0,99858.0,0.3978919]
["bitfinex-derivatives","BTCF0:USTF0",1733691607894,0.045039,99859.0,99858.0,0.4980356]
["bitfinex-derivatives","BTCF0:USTF0",1733691608589,0.045039,99859.0,99858.0,0.5000356]
["bitfinex-derivatives","BTCF0:USTF0",1733691608795,0.046039,99859.0,99858.0,0.5000356]
["bitfinex-derivatives","BTCF0:USTF0",1733691614582,0.046039,99859.0,99858.0,0.49908643]
["bitfinex-derivatives","BTCF0:USTF0",1733691614787,0.046039,99859.0,99858.0,0.85917391]
["bitfinex-derivatives","BTCF0:USTF0",1733691615996,0.046039,99859.0,99858.0,0.49908643]
["bitfinex-derivatives","BTCF0:USTF0",1733691616695,0.046039,99859.0,99858.0,0.85917391]
["bitfinex-derivatives","BTCF0:USTF0",1733691617195,0.076836,99868.0,99858.0,0.85917391]
["bitfinex-derivatives","BTCF0:USTF0",1733691617392,0.076836,99868.0,99864.0,0.30007392]
["bitfinex-derivatives","BTCF0:USTF0",1733691617597,0.045037,99865.0,99864.0,0.30007392]
["bitfinex-derivatives","BTCF0:USTF0",1733691617892,0.08962768,99866.0,99859.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733691618094,0.076836,99868.0,99859.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733691618095,0.045037,99865.0,99864.0,0.24006224]
["bitfinex-derivatives","BTCF0:USTF0",1733691619289,0.045037,99864.0,99863.0,0.24006224]
["bitfinex-derivatives","BTCF0:USTF0",1733691619895,0.045037,99864.0,99859.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733691619896,0.08962768,99866.0,99859.0,0.045039]
["bitfinex-derivatives","BTCF0:USTF0",1733691620097,0.045037,99865.0,99864.0,0.24007057]
["bitfinex-derivatives","BTCF0:USTF0",1733691620402,0.045037,99865.0,99864.0,0.24207057]
["bitfinex-derivatives","BTCF0:USTF0",1733691620403,0.046037,99865.0,99864.0,0.24207057]
["bitfinex-derivatives","BTCF0:USTF0",1733691620692,0.13466468,99865.0,99864.0,0.24106595]
["bitfinex-derivatives","BTCF0:USTF0",1733691620899,0.13466468,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733691621400,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691621898,0.046037,99865.0,99864.0,0.24306858]
["bitfinex-derivatives","BTCF0:USTF0",1733691622592,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691623393,0.046037,99865.0,99864.0,0.24306215]
["bitfinex-derivatives","BTCF0:USTF0",1733691623800,0.046037,99865.0,99864.0,0.24306599]
["bitfinex-derivatives","BTCF0:USTF0",1733691624099,0.13563365,99865.0,99864.0,0.24306599]
["bitfinex-derivatives","BTCF0:USTF0",1733691624301,0.1356342,99865.0,99864.0,0.24305967]
["bitfinex-derivatives","BTCF0:USTF0",1733691624498,0.1356342,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691624997,0.1356342,99865.0,99864.0,0.24306411]
["bitfinex-derivatives","BTCF0:USTF0",1733691624998,0.046037,99865.0,99864.0,0.24306411]
["bitfinex-derivatives","BTCF0:USTF0",1733691625192,0.13563587,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691625399,0.046037,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691625597,0.13563587,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691625996,0.046037,99865.0,99864.0,0.69394508]
["bitfinex-derivatives","BTCF0:USTF0",1733691626703,0.046037,99865.0,99864.0,0.99401757]
["bitfinex-derivatives","BTCF0:USTF0",1733691627003,0.046037,99865.0,99864.0,0.66387249]
["bitfinex-derivatives","BTCF0:USTF0",1733691627691,0.046037,99865.0,99864.0,0.69408097]
["bitfinex-derivatives","BTCF0:USTF0",1733691628208,0.046037,99865.0,99864.0,0.66387275]
["bitfinex-derivatives","BTCF0:USTF0",1733691628500,0.046037,99865.0,99864.0,0.66387049]
["bitfinex-derivatives","BTCF0:USTF0",1733691628690,0.046037,99865.0,99864.0,0.99413965]
["bitfinex-derivatives","BTCF0:USTF0",1733691629402,0.046037,99865.0,99864.0,0.69406916]
["bitfinex-derivatives","BTCF0:USTF0",1733691629802,0.046037,99865.0,99864.0,0.69372575]
["bitfinex-derivatives","BTCF0:USTF0",1733691630101,0.046037,99865.0,99864.0,0.99380718]
["bitfinex-derivatives","BTCF0:USTF0",1733691630407,0.046037,99865.0,99864.0,0.69372575]
["bitfinex-derivatives","BTCF0:USTF0",1733691630597,0.046037,99865.0,99864.0,0.99381083]
["bitfinex-derivatives","BTCF0:USTF0",1733691631193,0.046037,99865.0,99864.0,0.69372575]
["bitfinex-derivatives","BTCF0:USTF0",1733691632009,0.046037,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691634411,0.046037,99865.0,99864.0,0.66391631]
["bitfinex-derivatives","BTCF0:USTF0",1733691635411,0.046037,99865.0,99864.0,0.69464618]
["bitfinex-derivatives","BTCF0:USTF0",1733691635607,0.046037,99865.0,99864.0,0.99490988]
["bitfinex-derivatives","BTCF0:USTF0",1733691636002,0.046037,99865.0,99864.0,0.6640637]
["bitfinex-derivatives","BTCF0:USTF0",1733691636503,0.13563587,99865.0,99864.0,0.69469984]
["bitfinex-derivatives","BTCF0:USTF0",1733691636898,0.13563587,99865.0,99864.0,0.69470269]
["bitfinex-derivatives","BTCF0:USTF0",1733691637098,0.046037,99865.0,99864.0,0.69470269]
["bitfinex-derivatives","BTCF0:USTF0",1733691641011,0.16555115,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691642811,0.16555115,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691643207,0.16555115,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691646815,0.046037,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691647111,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691647319,0.046037,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691647810,0.16565895,99865.0,99864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733691648007,0.046037,99865.0,99864.0,0.69408071]
["bitfinex-derivatives","BTCF0:USTF0",1733691649414,0.046037,99865.0,99864.0,0.33328071]
["bitfinex-derivatives","BTCF0:USTF0",1733691651513,0.046037,99865.0,99864.0,0.33315937]
["bitfinex-derivatives","BTCF0:USTF0",1733691655624,0.13575346,99865.0,99864.0,0.33315937]
["bitfinex-derivatives","BTCF0:USTF0",1733691655810,0.046037,99865.0,99864.0,0.33315937]
["bitfinex-derivatives","BTCF0:USTF0",1733691656016,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691657119,0.165659,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691657419,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691657621,0.16565868,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691658127,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691659617,0.16565787,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691661019,0.046037,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691661329,0.16565859,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691663027,0.046037,99865.0,99864.0,0.33212979]
["bitfinex-derivatives","BTCF0:USTF0",1733691666627,0.046037,99865.0,99864.0,0.37716679]
["bitfinex-derivatives","BTCF0:USTF0",1733691666832,0.001,99865.0,99864.0,0.86835717]
["bitfinex-derivatives","BTCF0:USTF0",1733691667026,0.08973298,99874.0,99870.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1733691667230,0.08973298,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691667231,0.045033,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691667423,0.05500515,99874.0,99873.0,0.68992979]
["bitfinex-derivatives","BTCF0:USTF0",1733691667921,0.05500515,99874.0,99873.0,0.73496279]
["bitfinex-derivatives","BTCF0:USTF0",1733691668325,0.045033,99874.0,99873.0,0.73496279]
["bitfinex-derivatives","BTCF0:USTF0",1733691668525,0.045033,99874.0,99873.0,0.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1733691668927,0.046033,99874.0,99873.0,0.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1733691669321,0.046033,99874.0,99873.0,0.83357218]
["bitfinex-derivatives","BTCF0:USTF0",1733691671025,0.13576598,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691671330,0.13576598,99874.0,99873.0,0.74695574]
["bitfinex-derivatives","BTCF0:USTF0",1733691671726,0.13576598,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691672028,0.046033,99874.0,99873.0,0.74695574]
["bitfinex-derivatives","BTCF0:USTF0",1733691672225,0.046033,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691672428,0.046033,99874.0,99873.0,0.74695574]
["bitfinex-derivatives","BTCF0:USTF0",1733691673022,0.046033,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691674831,0.046033,99874.0,99873.0,0.52729009]
["bitfinex-derivatives","BTCF0:USTF0",1733691675425,0.046033,99874.0,99873.0,0.52728193]
["bitfinex-derivatives","BTCF0:USTF0",1733691676237,0.046033,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691676736,0.046033,99874.0,99873.0,0.52726742]
["bitfinex-derivatives","BTCF0:USTF0",1733691678239,0.046033,99874.0,99873.0,1.15316037]
["bitfinex-derivatives","BTCF0:USTF0",1733691678431,0.046033,99874.0,99873.0,0.52726742]
["bitfinex-derivatives","BTCF0:USTF0",1733691678738,0.046033,99874.0,99873.0,0.82730022]
["bitfinex-derivatives","BTCF0:USTF0",1733691678928,0.046033,99874.0,99873.0,0.52726742]
["bitfinex-derivatives","BTCF0:USTF0",1733691679135,0.046033,99874.0,99873.0,0.82730022]
["bitfinex-derivatives","BTCF0:USTF0",1733691679338,0.046033,99874.0,99873.0,0.52726742]
["bitfinex-derivatives","BTCF0:USTF0",1733691679940,0.046033,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691680339,0.046033,99874.0,99873.0,0.52726502]
["bitfinex-derivatives","BTCF0:USTF0",1733691680735,0.046033,99874.0,99873.0,0.50695966]
["bitfinex-derivatives","BTCF0:USTF0",1733691681137,0.046033,99874.0,99873.0,0.52726641]
["bitfinex-derivatives","BTCF0:USTF0",1733691683641,0.001,99874.0,99873.0,0.52726641]
["bitfinex-derivatives","BTCF0:USTF0",1733691683838,0.001,99874.0,99873.0,0.82729921]
["bitfinex-derivatives","BTCF0:USTF0",1733691684338,0.001,99874.0,99873.0,0.52726641]
["bitfinex-derivatives","BTCF0:USTF0",1733691685340,0.001,99874.0,99873.0,1.15323519]
["bitfinex-derivatives","BTCF0:USTF0",1733691685535,0.001,99874.0,99873.0,0.85320239]
["bitfinex-derivatives","BTCF0:USTF0",1733691685938,0.046033,99874.0,99873.0,0.85320239]
["bitfinex-derivatives","BTCF0:USTF0",1733691686245,0.046033,99874.0,99873.0,0.82702684]
["bitfinex-derivatives","BTCF0:USTF0",1733691687031,0.046033,99874.0,99873.0,0.52726641]
["bitfinex-derivatives","BTCF0:USTF0",1733691687230,0.046033,99874.0,99873.0,0.82702684]
["bitfinex-derivatives","BTCF0:USTF0",1733691687743,0.046033,99874.0,99873.0,1.15277967]
["bitfinex-derivatives","BTCF0:USTF0",1733691688338,0.046033,99874.0,99873.0,0.82702684]
["bitfinex-derivatives","BTCF0:USTF0",1733691688544,0.046033,99874.0,99873.0,1.15297001]
["bitfinex-derivatives","BTCF0:USTF0",1733691689542,0.046033,99874.0,99873.0,1.15312937]
["bitfinex-derivatives","BTCF0:USTF0",1733691689744,0.046033,99874.0,99873.0,1.1532118]
["bitfinex-derivatives","BTCF0:USTF0",1733691690041,0.005,99890.0,99889.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733691690341,0.11962159,99906.0,99889.0,1.42503058]
["bitfinex-derivatives","BTCF0:USTF0",1733691690342,0.045018,99906.0,99889.0,1.42503058]
["bitfinex-derivatives","BTCF0:USTF0",1733691690536,0.045018,99906.0,99905.0,0.405819]
["bitfinex-derivatives","BTCF0:USTF0",1733691690750,0.0305,99909.0,99908.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1733691691046,0.0305,99909.0,99908.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1733691691343,0.0305,99909.0,99908.0,0.14522366]
["bitfinex-derivatives","BTCF0:USTF0",1733691691544,0.0305,99909.0,99908.0,0.32491094]
["bitfinex-derivatives","BTCF0:USTF0",1733691692041,0.08520361,99909.0,99908.0,0.14522366]
["bitfinex-derivatives","BTCF0:USTF0",1733691692634,0.09420361,99909.0,99908.0,0.14622366]
["bitfinex-derivatives","BTCF0:USTF0",1733691693145,0.10120361,99909.0,99908.0,0.14622366]
["bitfinex-derivatives","BTCF0:USTF0",1733691695943,0.10120361,99909.0,99908.0,0.50702366]
["bitfinex-derivatives","BTCF0:USTF0",1733691697850,0.016,99909.0,99908.0,0.50702366]
["bitfinex-derivatives","BTCF0:USTF0",1733691698349,0.0635,99931.0,99923.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1733691698540,0.00071,99924.0,99923.0,0.405811]
["bitfinex-derivatives","BTCF0:USTF0",1733691698739,0.00071,99924.0,99923.0,0.405891]
["bitfinex-derivatives","BTCF0:USTF0",1733691698948,0.00071,99924.0,99923.0,0.50598258]
["bitfinex-derivatives","BTCF0:USTF0",1733691699844,0.00771,99924.0,99923.0,0.50698258]
["bitfinex-derivatives","BTCF0:USTF0",1733691701047,0.01271,99924.0,99923.0,0.50698258]
["bitfinex-derivatives","BTCF0:USTF0",1733691703137,0.044999,99949.0,99941.0,0.045003]
["bitfinex-derivatives","BTCF0:USTF0",1733691703338,0.0302,99948.0,99947.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1733691703746,0.0302,99948.0,99947.0,0.14515655]
["bitfinex-derivatives","BTCF0:USTF0",1733691705949,0.0352,99948.0,99947.0,0.14515655]
["bitfinex-derivatives","BTCF0:USTF0",1733691707743,0.0322,99948.0,99947.0,0.14515655]
["bitfinex-derivatives","BTCF0:USTF0",1733691708350,0.0352,99948.0,99947.0,0.14515655]
["bitfinex-derivatives","BTCF0:USTF0",1733691712344,0.080199,99948.0,99947.0,0.10015655]
["bitfinex-derivatives","BTCF0:USTF0",1733691712543,0.0352,99948.0,99944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733691712853,0.045001,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691713653,0.045041,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733691714754,0.045041,99944.0,99927.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1733691715059,0.04501,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691715351,0.045012,99921.0,99920.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691715958,0.045052,99921.0,99920.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691716253,0.045021,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691716458,0.045021,99900.0,99882.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733691716459,0.045026,99888.0,99882.0,0.045029]
["bitfinex-derivatives","BTCF0:USTF0",1733691716664,0.045026,99888.0,99883.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733691716957,0.045066,99888.0,99883.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1733691717157,0.045066,99888.0,99887.0,0.46087956]
["bitfinex-derivatives","BTCF0:USTF0",1733691718049,0.045066,99888.0,99887.0,0.46587956]
["bitfinex-derivatives","BTCF0:USTF0",1733691718358,0.045066,99888.0,99887.0,0.46687956]
["bitfinex-derivatives","BTCF0:USTF0",1733691721061,4e-05,99888.0,99887.0,0.82767956]
["bitfinex-derivatives","BTCF0:USTF0",1733691723156,0.01,99897.0,99887.0,0.82767956]
["bitfinex-derivatives","BTCF0:USTF0",1733691723357,0.01,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691723653,0.045022,99898.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691724062,0.045022,99898.0,99896.0,0.46091262]
["bitfinex-derivatives","BTCF0:USTF0",1733691724857,0.045022,99898.0,99896.0,0.50693562]
["bitfinex-derivatives","BTCF0:USTF0",1733691725057,0.046022,99898.0,99896.0,0.50693562]
["bitfinex-derivatives","BTCF0:USTF0",1733691725856,0.046022,99898.0,99896.0,0.50593562]
["bitfinex-derivatives","BTCF0:USTF0",1733691726159,0.046022,99898.0,99896.0,0.51093562]
["bitfinex-derivatives","BTCF0:USTF0",1733691726559,0.046022,99898.0,99896.0,0.50693562]
["bitfinex-derivatives","BTCF0:USTF0",1733691726757,0.045022,99898.0,99896.0,0.50693562]
["bitfinex-derivatives","BTCF0:USTF0",1733691728559,0.045022,99898.0,99896.0,0.50593562]
["bitfinex-derivatives","BTCF0:USTF0",1733691728871,0.045022,99898.0,99896.0,0.51093562]
["bitfinex-derivatives","BTCF0:USTF0",1733691730159,0.045022,99898.0,99896.0,0.46591262]
["bitfinex-derivatives","BTCF0:USTF0",1733691730363,0.04502,99903.0,99902.0,0.045019]
["bitfinex-derivatives","BTCF0:USTF0",1733691730760,0.04502,99903.0,99902.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1733691730963,0.01,99914.0,99902.0,0.1001831]
["bitfinex-derivatives","BTCF0:USTF0",1733691731162,0.045018,99908.0,99907.0,0.405817]
["bitfinex-derivatives","BTCF0:USTF0",1733691731870,0.045018,99908.0,99907.0,0.50590908]
["bitfinex-derivatives","BTCF0:USTF0",1733691733064,0.047018,99908.0,99907.0,0.50590908]
["bitfinex-derivatives","BTCF0:USTF0",1733691733265,0.047018,99908.0,99907.0,0.50890908]
["bitfinex-derivatives","BTCF0:USTF0",1733691733669,0.045018,99908.0,99907.0,0.50890908]
["bitfinex-derivatives","BTCF0:USTF0",1733691735267,0.045018,99908.0,99907.0,0.50590908]
["bitfinex-derivatives","BTCF0:USTF0",1733691735464,0.045018,99908.0,99907.0,0.50890908]
["bitfinex-derivatives","BTCF0:USTF0",1733691737475,0.045018,99908.0,99907.0,0.46389208]
["bitfinex-derivatives","BTCF0:USTF0",1733691745678,0.045018,99908.0,99907.0,0.70363543]
["bitfinex-derivatives","BTCF0:USTF0",1733691746175,0.045018,99908.0,99907.0,0.46389208]
["bitfinex-derivatives","BTCF0:USTF0",1733691748073,0.11962159,99910.0,99907.0,0.46389208]
["bitfinex-derivatives","BTCF0:USTF0",1733691748291,0.01,99920.0,99914.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733691748292,0.11969535,99915.0,99914.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733691748579,0.08976555,99919.0,99918.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733691748877,0.08976555,99919.0,99918.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1733691749077,0.08976555,99919.0,99918.0,0.58574859]
["bitfinex-derivatives","BTCF0:USTF0",1733691749267,0.08976112,99921.0,99920.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733691749471,0.08976181,99921.0,99920.0,0.22485455]
["bitfinex-derivatives","BTCF0:USTF0",1733691749668,0.08976181,99921.0,99920.0,0.22493455]
["bitfinex-derivatives","BTCF0:USTF0",1733691749875,0.08976181,99921.0,99920.0,0.32501611]
["bitfinex-derivatives","BTCF0:USTF0",1733691750079,0.08976181,99925.0,99920.0,0.11997448]
["bitfinex-derivatives","BTCF0:USTF0",1733691750381,0.08976522,99926.0,99925.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733691750767,0.08976522,99926.0,99925.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733691750975,0.08976522,99926.0,99925.0,0.14516956]
["bitfinex-derivatives","BTCF0:USTF0",1733691751376,0.045009,99926.0,99925.0,0.14516956]
["bitfinex-derivatives","BTCF0:USTF0",1733691751572,0.13472705,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691751982,0.13572705,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691752478,0.046009,99926.0,99925.0,0.32700474]
["bitfinex-derivatives","BTCF0:USTF0",1733691752878,0.046009,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691753078,0.046009,99926.0,99925.0,0.16687936]
["bitfinex-derivatives","BTCF0:USTF0",1733691753382,0.046009,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691753573,0.001,99926.0,99925.0,0.38670306]
["bitfinex-derivatives","BTCF0:USTF0",1733691753773,0.001,99926.0,99925.0,0.16689954]
["bitfinex-derivatives","BTCF0:USTF0",1733691755277,0.001,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691759584,0.001,99926.0,99925.0,0.40619164]
["bitfinex-derivatives","BTCF0:USTF0",1733691759888,0.001,99926.0,99925.0,0.16682188]
["bitfinex-derivatives","BTCF0:USTF0",1733691760685,0.001,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691761990,0.001,99926.0,99925.0,0.32669467]
["bitfinex-derivatives","BTCF0:USTF0",1733691762189,0.001,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691764687,0.001,99926.0,99925.0,0.16678095]
["bitfinex-derivatives","BTCF0:USTF0",1733691764995,0.001,99926.0,99925.0,0.34628134]
["bitfinex-derivatives","BTCF0:USTF0",1733691765192,0.001,99926.0,99925.0,0.32666995]
["bitfinex-derivatives","BTCF0:USTF0",1733691765586,0.001,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691765987,0.001,99926.0,99925.0,0.32665773]
["bitfinex-derivatives","BTCF0:USTF0",1733691766393,0.001,99926.0,99925.0,0.14716956]
["bitfinex-derivatives","BTCF0:USTF0",1733691768494,0.04601,99926.0,99925.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733691768688,0.045012,99921.0,99920.0,0.17951632]
["bitfinex-derivatives","BTCF0:USTF0",1733691768890,0.045016,99911.0,99910.0,0.5417812]
["bitfinex-derivatives","BTCF0:USTF0",1733691769097,0.045016,99911.0,99910.0,0.5403412]
["bitfinex-derivatives","BTCF0:USTF0",1733691769488,0.045016,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691769684,0.045016,99911.0,99910.0,0.46088958]
["bitfinex-derivatives","BTCF0:USTF0",1733691769901,0.045016,99911.0,99910.0,0.64044225]
["bitfinex-derivatives","BTCF0:USTF0",1733691770385,0.045016,99911.0,99910.0,0.64045654]
["bitfinex-derivatives","BTCF0:USTF0",1733691770591,0.045016,99911.0,99910.0,0.50590658]
["bitfinex-derivatives","BTCF0:USTF0",1733691770886,0.045016,99911.0,99910.0,0.50790658]
["bitfinex-derivatives","BTCF0:USTF0",1733691771696,0.045016,99911.0,99910.0,0.50690658]
["bitfinex-derivatives","BTCF0:USTF0",1733691771887,0.046016,99911.0,99910.0,0.51490658]
["bitfinex-derivatives","BTCF0:USTF0",1733691772399,0.045016,99911.0,99910.0,0.51190658]
["bitfinex-derivatives","BTCF0:USTF0",1733691776103,0.045016,99911.0,99910.0,0.75124225]
["bitfinex-derivatives","BTCF0:USTF0",1733691776401,0.045016,99911.0,99910.0,0.51190658]
["bitfinex-derivatives","BTCF0:USTF0",1733691780496,0.045016,99911.0,99910.0,0.75143972]
["bitfinex-derivatives","BTCF0:USTF0",1733691780807,0.045016,99911.0,99910.0,0.46688958]
["bitfinex-derivatives","BTCF0:USTF0",1733691781800,0.045016,99911.0,99910.0,0.70640568]
["bitfinex-derivatives","BTCF0:USTF0",1733691782700,0.045016,99911.0,99910.0,0.34559013]
["bitfinex-derivatives","BTCF0:USTF0",1733691783303,0.045016,99911.0,99910.0,0.10608958]
["bitfinex-derivatives","BTCF0:USTF0",1733691786201,0.045016,99911.0,99910.0,0.46688958]
["bitfinex-derivatives","BTCF0:USTF0",1733691788810,0.08971805,99915.0,99914.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733691789107,0.045015,99915.0,99914.0,0.045095]
["bitfinex-derivatives","BTCF0:USTF0",1733691789303,0.045015,99915.0,99914.0,0.06486669]
["bitfinex-derivatives","BTCF0:USTF0",1733691789505,0.045015,99915.0,99914.0,0.16495627]
["bitfinex-derivatives","BTCF0:USTF0",1733691790807,0.045015,99915.0,99914.0,0.14518458]
["bitfinex-derivatives","BTCF0:USTF0",1733691791402,0.045015,99915.0,99914.0,0.16895172]
["bitfinex-derivatives","BTCF0:USTF0",1733691791605,0.01,99920.0,99919.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733691791905,0.01004,99921.0,99920.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733691791906,4e-05,99921.0,99920.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1733691792117,4e-05,99921.0,99920.0,0.38172949]
["bitfinex-derivatives","BTCF0:USTF0",1733691792408,4e-05,99921.0,99920.0,0.38180949]
["bitfinex-derivatives","BTCF0:USTF0",1733691792603,0.01,99925.0,99920.0,0.38180949]
["bitfinex-derivatives","BTCF0:USTF0",1733691792604,0.01,99925.0,99924.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733691792808,0.045008,99930.0,99929.0,0.045008]
["bitfinex-derivatives","BTCF0:USTF0",1733691793116,0.045008,99930.0,99929.0,0.64535047]
["bitfinex-derivatives","BTCF0:USTF0",1733691793411,0.045008,99930.0,99929.0,0.74551003]
["bitfinex-derivatives","BTCF0:USTF0",1733691794711,0.045008,99930.0,99929.0,0.50596756]
["bitfinex-derivatives","BTCF0:USTF0",1733691795111,0.047008,99930.0,99929.0,0.50596756]
["bitfinex-derivatives","BTCF0:USTF0",1733691795514,0.047008,99930.0,99929.0,0.74551003]
["bitfinex-derivatives","BTCF0:USTF0",1733691796111,0.047008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691796411,0.13672605,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691796613,0.047008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691797112,0.16670335,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691797306,0.047008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691798613,0.057008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691801607,0.20611767,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691801913,0.057008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691803320,0.20611767,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691803707,0.057008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691804618,0.20611767,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691805010,0.057008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691806412,0.28459233,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691807007,0.10566073,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691807815,0.057008,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691808115,0.10566073,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691809416,0.28537478,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691810319,0.28537491,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691810623,0.10566086,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691813527,0.20678774,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691818221,0.10566133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691818926,0.46646133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691823626,0.58382962,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691828617,0.46646133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691829117,0.64633637,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691831215,0.46646133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691831630,0.64633637,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691833028,0.46646133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691833729,0.6463301,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691835223,0.46646133,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691836627,0.58368176,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691840829,0.58363967,99930.0,99929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733691842131,0.58363967,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691842328,0.79268668,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691842538,0.71955371,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691843733,0.58363967,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691851745,0.71870813,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691852343,0.58363967,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691852548,0.71903658,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691852734,0.58363967,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691853240,0.71891247,99930.0,99929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733691853435,0.045013,99919.0,99918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733691853839,0.045053,99919.0,99918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733691854344,0.09371206,99919.0,99918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733691856052,0.09371206,99919.0,99918.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733691856443,0.09371206,99919.0,99918.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733691858756,0.05479963,99919.0,99918.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733691862045,0.41559963,99919.0,99918.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733691863455,0.41559963,99919.0,99918.0,0.21514314]
["bitfinex-derivatives","BTCF0:USTF0",1733691864342,0.41559963,99919.0,99918.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733691864653,0.41559963,99919.0,99918.0,0.21514314]
["bitfinex-derivatives","BTCF0:USTF0",1733691864852,0.01,99927.0,99918.0,0.13518156]
["bitfinex-derivatives","BTCF0:USTF0",1733691865057,0.11985782,99924.0,99919.0,0.65198112]
["bitfinex-derivatives","BTCF0:USTF0",1733691865355,0.51059391,99932.0,99919.0,0.65198112]
["bitfinex-derivatives","BTCF0:USTF0",1733691865356,0.045007,99933.0,99925.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1733691865656,0.045007,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691866347,0.045007,99933.0,99932.0,0.46087105]
["bitfinex-derivatives","BTCF0:USTF0",1733691866850,0.048007,99933.0,99932.0,0.46087105]
["bitfinex-derivatives","BTCF0:USTF0",1733691868059,0.049007,99933.0,99932.0,0.46087105]
["bitfinex-derivatives","BTCF0:USTF0",1733691868443,0.046007,99933.0,99932.0,0.7004724]
["bitfinex-derivatives","BTCF0:USTF0",1733691868658,0.048007,99933.0,99932.0,0.7004724]
["bitfinex-derivatives","BTCF0:USTF0",1733691869153,0.048007,99933.0,99932.0,0.46087105]
["bitfinex-derivatives","BTCF0:USTF0",1733691871649,0.048007,99933.0,99932.0,0.50587805]
["bitfinex-derivatives","BTCF0:USTF0",1733691873258,0.048007,99933.0,99932.0,0.14507805]
["bitfinex-derivatives","BTCF0:USTF0",1733691874555,0.048007,99933.0,99932.0,0.10007105]
["bitfinex-derivatives","BTCF0:USTF0",1733691887279,0.048007,99933.0,99932.0,0.27957177]
["bitfinex-derivatives","BTCF0:USTF0",1733691887770,0.046007,99933.0,99932.0,0.27957177]
["bitfinex-derivatives","BTCF0:USTF0",1733691888170,0.045007,99933.0,99932.0,0.28257177]
["bitfinex-derivatives","BTCF0:USTF0",1733691888574,0.045007,99933.0,99932.0,0.10307105]
["bitfinex-derivatives","BTCF0:USTF0",1733691892187,0.045007,99933.0,99932.0,0.3426724]
["bitfinex-derivatives","BTCF0:USTF0",1733691892370,0.045007,99933.0,99932.0,0.10307105]
["bitfinex-derivatives","BTCF0:USTF0",1733691895369,0.045007,99933.0,99932.0,0.42633842]
["bitfinex-derivatives","BTCF0:USTF0",1733691895575,0.045007,99933.0,99932.0,0.47134542]
["bitfinex-derivatives","BTCF0:USTF0",1733691895777,0.045007,99933.0,99932.0,0.14807805]
["bitfinex-derivatives","BTCF0:USTF0",1733691901771,0.045007,99933.0,99932.0,0.14507805]
["bitfinex-derivatives","BTCF0:USTF0",1733691901972,0.045007,99933.0,99932.0,0.14807805]
["bitfinex-derivatives","BTCF0:USTF0",1733691902873,0.14991351,99937.0,99935.0,0.045006]
["bitfinex-derivatives","BTCF0:USTF0",1733691903175,0.045004,99939.0,99938.0,0.045004]
["bitfinex-derivatives","BTCF0:USTF0",1733691903577,0.045004,99939.0,99938.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1733691903767,0.045004,99939.0,99938.0,0.38610381]
["bitfinex-derivatives","BTCF0:USTF0",1733691903972,0.045004,99939.0,99938.0,0.46661672]
["bitfinex-derivatives","BTCF0:USTF0",1733691904573,0.046004,99939.0,99938.0,0.46661672]
["bitfinex-derivatives","BTCF0:USTF0",1733691905575,0.046004,99939.0,99938.0,0.48617613]
["bitfinex-derivatives","BTCF0:USTF0",1733691905777,0.046004,99939.0,99938.0,0.46664327]
["bitfinex-derivatives","BTCF0:USTF0",1733691907780,0.046004,99939.0,99938.0,0.7665241]
["bitfinex-derivatives","BTCF0:USTF0",1733691907974,0.046004,99939.0,99938.0,0.46664327]
["bitfinex-derivatives","BTCF0:USTF0",1733691908175,0.046004,99939.0,99938.0,0.76652506]
["bitfinex-derivatives","BTCF0:USTF0",1733691908384,0.046004,99939.0,99938.0,0.44502732]
["bitfinex-derivatives","BTCF0:USTF0",1733691908573,0.046004,99939.0,99938.0,0.76663407]
["bitfinex-derivatives","BTCF0:USTF0",1733691909375,0.046004,99939.0,99938.0,0.10014153]
["bitfinex-derivatives","BTCF0:USTF0",1733691909577,0.076004,99939.0,99932.0,0.27988085]
["bitfinex-derivatives","BTCF0:USTF0",1733691909887,0.045009,99928.0,99927.0,0.17994396]
["bitfinex-derivatives","BTCF0:USTF0",1733691910279,0.045049,99928.0,99927.0,0.17994396]
["bitfinex-derivatives","BTCF0:USTF0",1733691910473,4e-05,99928.0,99925.0,0.17994396]
["bitfinex-derivatives","BTCF0:USTF0",1733691910680,0.04501,99926.0,99925.0,0.17994396]
["bitfinex-derivatives","BTCF0:USTF0",1733691910979,0.045013,99918.0,99917.0,0.28000549]
["bitfinex-derivatives","BTCF0:USTF0",1733691911177,0.045013,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691911178,0.045014,99917.0,99916.0,0.54074396]
["bitfinex-derivatives","BTCF0:USTF0",1733691911382,0.045014,99917.0,99916.0,0.54071261]
["bitfinex-derivatives","BTCF0:USTF0",1733691911690,0.045014,99917.0,99916.0,0.46087355]
["bitfinex-derivatives","BTCF0:USTF0",1733691911691,0.045054,99917.0,99916.0,0.46087355]
["bitfinex-derivatives","BTCF0:USTF0",1733691912379,0.045054,99917.0,99916.0,0.10007355]
["bitfinex-derivatives","BTCF0:USTF0",1733691912689,4e-05,99917.0,99914.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733691912987,0.045055,99915.0,99914.0,0.22492761]
["bitfinex-derivatives","BTCF0:USTF0",1733691913178,0.045055,99915.0,99914.0,0.045015]
["bitfinex-derivatives","BTCF0:USTF0",1733691913482,0.045055,99915.0,99914.0,0.14509856]
["bitfinex-derivatives","BTCF0:USTF0",1733691913783,0.045055,99915.0,99914.0,0.32501117]
["bitfinex-derivatives","BTCF0:USTF0",1733691913977,0.045055,99915.0,99914.0,0.14709856]
["bitfinex-derivatives","BTCF0:USTF0",1733691914880,0.045055,99915.0,99914.0,0.15409856]
["bitfinex-derivatives","BTCF0:USTF0",1733691914881,0.046055,99915.0,99914.0,0.15409856]
["bitfinex-derivatives","BTCF0:USTF0",1733691917585,0.00104,99915.0,99914.0,0.15409856]
["bitfinex-derivatives","BTCF0:USTF0",1733691917884,0.046054,99915.0,99914.0,0.10908356]
["bitfinex-derivatives","BTCF0:USTF0",1733691919076,0.046054,99915.0,99914.0,0.34866471]
["bitfinex-derivatives","BTCF0:USTF0",1733691919280,0.046054,99915.0,99914.0,0.10908356]
["bitfinex-derivatives","BTCF0:USTF0",1733691922584,0.066054,99915.0,99914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691922890,0.066054,99915.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691922891,0.045017,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733691923089,0.405817,99909.0,99902.0,0.17962232]
["bitfinex-derivatives","BTCF0:USTF0",1733691923286,0.405817,99909.0,99897.0,0.17962232]
["bitfinex-derivatives","BTCF0:USTF0",1733691923287,0.045022,99898.0,99897.0,0.17962232]
["bitfinex-derivatives","BTCF0:USTF0",1733691923585,0.045023,99895.0,99894.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1733691924093,0.045063,99895.0,99894.0,0.00150133]
["bitfinex-derivatives","BTCF0:USTF0",1733691924391,0.045063,99895.0,99894.0,0.10160393]
["bitfinex-derivatives","BTCF0:USTF0",1733691924895,0.046063,99895.0,99894.0,0.11060393]
["bitfinex-derivatives","BTCF0:USTF0",1733691925086,0.046063,99895.0,99894.0,0.01050133]
["bitfinex-derivatives","BTCF0:USTF0",1733691925283,0.046063,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691925591,0.05595353,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691925787,0.05595353,99895.0,99894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733691926589,0.05595353,99895.0,99894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733691926784,0.05495353,99895.0,99894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733691926981,0.05595353,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691934192,0.06595353,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691946201,0.05595353,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691952495,0.20565559,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691953606,0.10462304,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691956207,0.10462304,99895.0,99894.0,0.24858115]
["bitfinex-derivatives","BTCF0:USTF0",1733691956208,0.05595353,99895.0,99894.0,0.24858115]
["bitfinex-derivatives","BTCF0:USTF0",1733691957701,0.05595353,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691960413,0.00104,99895.0,99894.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1733691960611,0.00104,99895.0,99894.0,0.8359842]
["bitfinex-derivatives","BTCF0:USTF0",1733691960919,0.00104,99895.0,99894.0,1.21620265]
["bitfinex-derivatives","BTCF0:USTF0",1733691961109,0.00104,99895.0,99894.0,1.23634488]
["bitfinex-derivatives","BTCF0:USTF0",1733691961510,0.00104,99895.0,99894.0,0.85612643]
["bitfinex-derivatives","BTCF0:USTF0",1733691961813,0.00104,99895.0,99894.0,1.21614549]
["bitfinex-derivatives","BTCF0:USTF0",1733691962012,0.046063,99895.0,99894.0,0.85612643]
["bitfinex-derivatives","BTCF0:USTF0",1733691962205,0.046063,99895.0,99894.0,0.8359842]
["bitfinex-derivatives","BTCF0:USTF0",1733691964103,0.046063,99895.0,99894.0,0.51492961]
["bitfinex-derivatives","BTCF0:USTF0",1733691974215,0.046063,99895.0,99894.0,0.46990561]
["bitfinex-derivatives","BTCF0:USTF0",1733691974417,0.046063,99895.0,99894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733691974812,0.046063,99895.0,99894.0,0.54962371]
["bitfinex-derivatives","BTCF0:USTF0",1733691975114,0.046063,99895.0,99894.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733691975523,0.046063,99895.0,99894.0,0.54962371]
["bitfinex-derivatives","BTCF0:USTF0",1733691976224,0.046063,99895.0,99894.0,0.18882371]
["bitfinex-derivatives","BTCF0:USTF0",1733691976424,0.046063,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691977216,0.056063,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691979717,0.10473811,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691980725,0.056063,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691981523,0.20536703,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691981719,0.056063,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691981923,0.20536703,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691982123,0.23776703,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691982431,0.088463,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691983522,0.088423,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691984123,0.10814429,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733691986127,0.04503,99879.0,99878.0,0.17982371]
["bitfinex-derivatives","BTCF0:USTF0",1733691986330,0.045032,99875.0,99874.0,0.00150174]
["bitfinex-derivatives","BTCF0:USTF0",1733691987636,0.046032,99875.0,99874.0,0.01050174]
["bitfinex-derivatives","BTCF0:USTF0",1733691988426,0.047032,99875.0,99874.0,0.01750174]
["bitfinex-derivatives","BTCF0:USTF0",1733691989030,0.047032,99875.0,99874.0,0.01450174]
["bitfinex-derivatives","BTCF0:USTF0",1733691990219,0.046032,99875.0,99874.0,0.00750174]
["bitfinex-derivatives","BTCF0:USTF0",1733691990419,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733691994433,0.046032,99875.0,99874.0,0.25224214]
["bitfinex-derivatives","BTCF0:USTF0",1733691994733,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733691995634,0.046032,99875.0,99874.0,0.25224214]
["bitfinex-derivatives","BTCF0:USTF0",1733691995835,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733691996540,0.046032,99875.0,99874.0,0.25224214]
["bitfinex-derivatives","BTCF0:USTF0",1733691997532,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733691997738,0.046032,99875.0,99874.0,0.25213174]
["bitfinex-derivatives","BTCF0:USTF0",1733691997924,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733691998126,0.046032,99875.0,99874.0,0.25213333]
["bitfinex-derivatives","BTCF0:USTF0",1733691999732,0.046032,99875.0,99874.0,0.25221226]
["bitfinex-derivatives","BTCF0:USTF0",1733691999932,0.046032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733692000133,0.056032,99875.0,99874.0,0.01250174]
["bitfinex-derivatives","BTCF0:USTF0",1733692004733,0.056032,99875.0,99874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733692004942,0.046032,99875.0,99874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733692009947,0.06567592,99875.0,99874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733692010445,0.19526461,99875.0,99874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733692011937,0.19526461,99875.0,99874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733692012142,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692012754,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692013444,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692013638,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692013844,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692014146,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692014350,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692014546,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692014846,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692015052,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692015248,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692015447,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692015850,0.19526461,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692016152,0.07567592,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692022255,0.22497995,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692022859,0.2250628,99875.0,99874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733692023153,0.18000409,99875.0,99862.0,0.17994094]
["bitfinex-derivatives","BTCF0:USTF0",1733692023356,0.3608,99864.0,99859.0,0.17994094]
["bitfinex-derivatives","BTCF0:USTF0",1733692023559,0.045039,99860.0,99859.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692023761,0.06354,99863.0,99859.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692024058,0.04504,99857.0,99856.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692024248,0.045041,99856.0,99855.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692024448,0.45039695,99856.0,99854.0,0.18146775]
["bitfinex-derivatives","BTCF0:USTF0",1733692024646,0.45039695,99856.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1733692024647,0.045041,99855.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1733692024856,0.045081,99855.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1733692025157,0.055081,99855.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1733692025750,0.055081,99855.0,99854.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1733692026955,0.056081,99855.0,99854.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1733692031763,0.06602308,99855.0,99854.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1733692032861,0.06602308,99855.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692032862,0.02098208,99855.0,99849.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033161,0.045045,99846.0,99845.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033369,0.045045,99846.0,99844.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033370,0.045046,99845.0,99844.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033553,0.01,99846.0,99843.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033554,4e-05,99846.0,99843.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692033749,0.0311,99844.0,99843.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692034057,0.045047,99843.0,99842.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692034361,0.045047,99843.0,99826.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733692034362,0.045047,99843.0,99839.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692034568,0.045047,99843.0,99838.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692034863,0.045088,99839.0,99838.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692035055,0.045049,99838.0,99837.0,0.17996559]
["bitfinex-derivatives","BTCF0:USTF0",1733692035255,4e-05,99839.0,99827.0,0.29987383]
["bitfinex-derivatives","BTCF0:USTF0",1733692035256,4e-05,99839.0,99832.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692035456,0.045051,99833.0,99832.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692035757,0.045051,99833.0,99831.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692035758,4e-05,99833.0,99831.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692035963,0.045052,99832.0,99831.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692036160,0.045092,99832.0,99831.0,0.23995259]
["bitfinex-derivatives","BTCF0:USTF0",1733692036358,0.045054,99827.0,99826.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733692036562,0.045054,99827.0,99826.0,0.0542359]
["bitfinex-derivatives","BTCF0:USTF0",1733692036756,0.045094,99827.0,99826.0,0.0542359]
["bitfinex-derivatives","BTCF0:USTF0",1733692037163,4e-05,99827.0,99826.0,0.19945818]
["bitfinex-derivatives","BTCF0:USTF0",1733692037765,0.045094,99827.0,99826.0,0.19945818]
["bitfinex-derivatives","BTCF0:USTF0",1733692037959,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692038663,0.046094,99827.0,99826.0,0.4421138]
["bitfinex-derivatives","BTCF0:USTF0",1733692039058,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692039260,0.046094,99827.0,99826.0,0.4421138]
["bitfinex-derivatives","BTCF0:USTF0",1733692039461,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692039768,0.046094,99827.0,99826.0,0.4421138]
["bitfinex-derivatives","BTCF0:USTF0",1733692041462,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692041664,0.046094,99827.0,99826.0,0.4421138]
["bitfinex-derivatives","BTCF0:USTF0",1733692043367,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692043563,0.046094,99827.0,99826.0,0.44206894]
["bitfinex-derivatives","BTCF0:USTF0",1733692043766,0.046094,99827.0,99826.0,0.4420782]
["bitfinex-derivatives","BTCF0:USTF0",1733692043970,0.046094,99827.0,99826.0,0.20245818]
["bitfinex-derivatives","BTCF0:USTF0",1733692046275,0.00981876,99835.0,99826.0,0.39706929]
["bitfinex-derivatives","BTCF0:USTF0",1733692046576,0.045051,99834.0,99833.0,0.60046724]
["bitfinex-derivatives","BTCF0:USTF0",1733692047178,0.045051,99834.0,99833.0,0.405851]
["bitfinex-derivatives","BTCF0:USTF0",1733692049375,0.046051,99834.0,99833.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1733692051876,0.046051,99834.0,99833.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1733692052383,0.046051,99834.0,99833.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1733692054470,0.046051,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692054879,0.13570262,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692055177,0.046051,99834.0,99833.0,0.24306424]
["bitfinex-derivatives","BTCF0:USTF0",1733692055478,0.046051,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692055676,0.046051,99834.0,99833.0,0.24307064]
["bitfinex-derivatives","BTCF0:USTF0",1733692055873,0.046051,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692056179,0.046051,99834.0,99833.0,0.24307064]
["bitfinex-derivatives","BTCF0:USTF0",1733692056977,0.046051,99834.0,99833.0,0.24308955]
["bitfinex-derivatives","BTCF0:USTF0",1733692057175,0.046051,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692061787,0.046051,99834.0,99833.0,0.33161068]
["bitfinex-derivatives","BTCF0:USTF0",1733692062487,0.046051,99834.0,99833.0,0.33180822]
["bitfinex-derivatives","BTCF0:USTF0",1733692063880,0.046051,99834.0,99833.0,0.33179792]
["bitfinex-derivatives","BTCF0:USTF0",1733692066077,0.13580578,99834.0,99833.0,0.33179792]
["bitfinex-derivatives","BTCF0:USTF0",1733692067179,0.046051,99834.0,99833.0,0.33179792]
["bitfinex-derivatives","BTCF0:USTF0",1733692067984,0.13586336,99834.0,99833.0,0.33179792]
["bitfinex-derivatives","BTCF0:USTF0",1733692068686,0.13586336,99834.0,99833.0,0.33164716]
["bitfinex-derivatives","BTCF0:USTF0",1733692070276,0.046051,99834.0,99833.0,0.33164716]
["bitfinex-derivatives","BTCF0:USTF0",1733692073077,0.13585318,99834.0,99833.0,0.33164716]
["bitfinex-derivatives","BTCF0:USTF0",1733692073385,0.1358534,99834.0,99833.0,0.33133574]
["bitfinex-derivatives","BTCF0:USTF0",1733692074492,0.046051,99834.0,99833.0,0.33133574]
["bitfinex-derivatives","BTCF0:USTF0",1733692076586,0.046051,99834.0,99833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692083698,0.046051,99834.0,99833.0,0.33170129]
["bitfinex-derivatives","BTCF0:USTF0",1733692084191,0.13587171,99834.0,99833.0,0.33170129]
["bitfinex-derivatives","BTCF0:USTF0",1733692085499,0.046051,99834.0,99833.0,0.33170129]
["bitfinex-derivatives","BTCF0:USTF0",1733692088897,0.046051,99834.0,99833.0,0.37675229]
["bitfinex-derivatives","BTCF0:USTF0",1733692089102,0.001,99834.0,99833.0,0.47691906]
["bitfinex-derivatives","BTCF0:USTF0",1733692089296,4e-05,99839.0,99833.0,0.88838823]
["bitfinex-derivatives","BTCF0:USTF0",1733692089493,4e-05,99839.0,99838.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1733692089694,4e-05,99839.0,99838.0,0.37375029]
["bitfinex-derivatives","BTCF0:USTF0",1733692090103,4e-05,99839.0,99838.0,0.47399706]
["bitfinex-derivatives","BTCF0:USTF0",1733692091700,0.00104,99839.0,99838.0,0.14529577]
["bitfinex-derivatives","BTCF0:USTF0",1733692092110,0.00104,99839.0,99838.0,0.14629577]
["bitfinex-derivatives","BTCF0:USTF0",1733692092400,0.00104,99839.0,99838.0,0.14829577]
["bitfinex-derivatives","BTCF0:USTF0",1733692093901,0.00104,99839.0,99838.0,0.16886312]
["bitfinex-derivatives","BTCF0:USTF0",1733692094107,0.09076429,99839.0,99838.0,0.14829577]
["bitfinex-derivatives","BTCF0:USTF0",1733692094302,0.09076429,99839.0,99838.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1733692094907,0.00104,99839.0,99838.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1733692095405,0.046088,99839.0,99838.0,0.02364943]
["bitfinex-derivatives","BTCF0:USTF0",1733692095700,0.046088,99839.0,99838.0,0.18316669]
["bitfinex-derivatives","BTCF0:USTF0",1733692095701,0.109088,99839.0,99838.0,0.18316669]
["bitfinex-derivatives","BTCF0:USTF0",1733692095902,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692096707,0.25821432,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692097903,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692098902,0.19874306,99839.0,99838.0,0.24319462]
["bitfinex-derivatives","BTCF0:USTF0",1733692099299,0.19874306,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692099907,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692100105,0.19873903,99839.0,99838.0,0.24319462]
["bitfinex-derivatives","BTCF0:USTF0",1733692100308,0.19873903,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692100611,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692105911,0.19873764,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692106714,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692107411,0.25821432,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692107618,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692108420,0.25821432,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692108720,0.109048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692116120,0.109048,99839.0,99838.0,0.24319462]
["bitfinex-derivatives","BTCF0:USTF0",1733692118816,0.23868038,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692119016,0.119048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692121833,0.23864657,99839.0,99838.0,0.18321321]
["bitfinex-derivatives","BTCF0:USTF0",1733692122320,0.119048,99839.0,99838.0,0.18321321]
["bitfinex-derivatives","BTCF0:USTF0",1733692123322,0.119048,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692128731,0.1677421,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692129629,0.1677421,99839.0,99838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692129630,0.1667421,99839.0,99838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692129832,0.18647641,99839.0,99838.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692130418,0.18647641,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692130624,0.18847641,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692133622,0.18847813,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692136832,0.13978231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692138336,0.13978231,99839.0,99838.0,0.18132218]
["bitfinex-derivatives","BTCF0:USTF0",1733692138633,0.13978231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692139029,0.13978231,99839.0,99838.0,0.18131682]
["bitfinex-derivatives","BTCF0:USTF0",1733692139634,0.13978231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692139934,0.13978231,99839.0,99838.0,0.18131417]
["bitfinex-derivatives","BTCF0:USTF0",1733692140127,0.13978231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692140333,0.13978231,99839.0,99838.0,0.18131588]
["bitfinex-derivatives","BTCF0:USTF0",1733692140630,0.13978231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692143433,0.10798231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692143832,0.25759239,99839.0,99838.0,0.18131548]
["bitfinex-derivatives","BTCF0:USTF0",1733692144130,0.10798231,99839.0,99838.0,0.18131548]
["bitfinex-derivatives","BTCF0:USTF0",1733692144750,0.10798231,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692146338,0.057048,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692146535,0.047048,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692146928,0.16676248,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692147130,0.047048,99839.0,99838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692150944,0.047048,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692151842,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692152341,0.27474281,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692152735,0.27534241,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692153739,0.27532967,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692153940,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692154648,0.22661599,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692154841,0.27531251,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692155241,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692155644,0.22662003,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692155843,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692156644,0.22661897,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692157445,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692157652,0.27531419,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692157854,0.09574322,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692158948,0.047048,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692159651,0.06668221,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692166353,0.06668221,99839.0,99838.0,0.24135314]
["bitfinex-derivatives","BTCF0:USTF0",1733692167058,0.11537632,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692167459,0.11537632,99839.0,99838.0,0.18127026]
["bitfinex-derivatives","BTCF0:USTF0",1733692167649,0.11537632,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692169353,0.11537632,99839.0,99838.0,0.18126721]
["bitfinex-derivatives","BTCF0:USTF0",1733692169560,0.11537632,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692171447,0.09574211,99839.0,99838.0,0.18126721]
["bitfinex-derivatives","BTCF0:USTF0",1733692171659,0.19667281,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692171961,0.047048,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692172956,0.047048,99839.0,99838.0,0.24135314]
["bitfinex-derivatives","BTCF0:USTF0",1733692173155,0.047048,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692173754,0.047048,99839.0,99838.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733692174160,0.13677398,99839.0,99838.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733692174362,0.047048,99839.0,99838.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733692174558,0.13677398,99839.0,99838.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733692174770,0.047048,99839.0,99838.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1733692178657,0.047048,99839.0,99838.0,0.14621076]
["bitfinex-derivatives","BTCF0:USTF0",1733692193685,0.047048,99839.0,99838.0,0.16682045]
["bitfinex-derivatives","BTCF0:USTF0",1733692193884,0.002,99839.0,99838.0,0.14621076]
["bitfinex-derivatives","BTCF0:USTF0",1733692196874,0.002,99839.0,99838.0,0.38631797]
["bitfinex-derivatives","BTCF0:USTF0",1733692197171,0.09169582,99839.0,99838.0,0.14621076]
["bitfinex-derivatives","BTCF0:USTF0",1733692197774,0.002,99839.0,99838.0,0.40694074]
["bitfinex-derivatives","BTCF0:USTF0",1733692198177,0.09169582,99839.0,99838.0,0.16683353]
["bitfinex-derivatives","BTCF0:USTF0",1733692200077,0.002,99839.0,99838.0,0.16683353]
["bitfinex-derivatives","BTCF0:USTF0",1733692203986,0.002,99839.0,99838.0,0.49580333]
["bitfinex-derivatives","BTCF0:USTF0",1733692204686,0.002,99839.0,99838.0,0.85660333]
["bitfinex-derivatives","BTCF0:USTF0",1733692205785,0.002,99839.0,99838.0,0.49580333]
["bitfinex-derivatives","BTCF0:USTF0",1733692205982,0.002,99839.0,99838.0,0.85660333]
["bitfinex-derivatives","BTCF0:USTF0",1733692206975,0.002,99839.0,99838.0,0.85662091]
["bitfinex-derivatives","BTCF0:USTF0",1733692207674,0.01,99844.0,99843.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733692207888,0.055046,99846.0,99843.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1733692207889,0.045046,99846.0,99845.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1733692208084,0.045046,99846.0,99845.0,0.37403338]
["bitfinex-derivatives","BTCF0:USTF0",1733692208790,0.045046,99846.0,99845.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1733692209890,0.048046,99846.0,99845.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1733692210090,0.050046,99846.0,99845.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1733692210478,0.048046,99846.0,99845.0,0.37411338]
["bitfinex-derivatives","BTCF0:USTF0",1733692210683,0.048046,99846.0,99845.0,0.37511338]
["bitfinex-derivatives","BTCF0:USTF0",1733692211084,0.13777459,99846.0,99845.0,0.37511338]
["bitfinex-derivatives","BTCF0:USTF0",1733692211393,0.13477459,99846.0,99845.0,0.37511338]
["bitfinex-derivatives","BTCF0:USTF0",1733692211592,0.13677459,99846.0,99845.0,0.67547942]
["bitfinex-derivatives","BTCF0:USTF0",1733692211798,0.13677459,99846.0,99845.0,0.67536973]
["bitfinex-derivatives","BTCF0:USTF0",1733692216479,0.13477459,99846.0,99845.0,0.67536973]
["bitfinex-derivatives","BTCF0:USTF0",1733692216679,0.13677459,99846.0,99845.0,0.67536973]
["bitfinex-derivatives","BTCF0:USTF0",1733692217094,0.13677459,99846.0,99845.0,0.68542653]
["bitfinex-derivatives","BTCF0:USTF0",1733692218384,0.047046,99846.0,99845.0,0.38506049]
["bitfinex-derivatives","BTCF0:USTF0",1733692218987,0.047046,99846.0,99845.0,0.29644865]
["bitfinex-derivatives","BTCF0:USTF0",1733692219284,0.045046,99846.0,99845.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1733692219491,0.047046,99846.0,99845.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1733692221098,0.047046,99846.0,99845.0,0.29645053]
["bitfinex-derivatives","BTCF0:USTF0",1733692221289,0.047046,99846.0,99845.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1733692225004,0.047046,99846.0,99845.0,0.29645053]
["bitfinex-derivatives","BTCF0:USTF0",1733692225301,0.047046,99846.0,99845.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1733692225995,0.047046,99846.0,99845.0,0.38345486]
["bitfinex-derivatives","BTCF0:USTF0",1733692225996,0.13680715,99846.0,99845.0,0.38345486]
["bitfinex-derivatives","BTCF0:USTF0",1733692226691,0.13680715,99846.0,99845.0,0.68382791]
["bitfinex-derivatives","BTCF0:USTF0",1733692227312,0.13680715,99846.0,99845.0,0.38245486]
["bitfinex-derivatives","BTCF0:USTF0",1733692227603,0.09176115,99846.0,99845.0,0.68383715]
["bitfinex-derivatives","BTCF0:USTF0",1733692227900,0.01,99850.0,99849.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1733692228097,0.02,99859.0,99858.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733692228298,0.08978007,99860.0,99859.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733692228497,0.16962481,99871.0,99859.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733692228498,0.08978093,99869.0,99859.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733692228690,0.08978093,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692228892,0.11968153,99879.0,99869.0,0.02024609]
["bitfinex-derivatives","BTCF0:USTF0",1733692229097,0.00011664,99880.0,99877.0,0.60083782]
["bitfinex-derivatives","BTCF0:USTF0",1733692229298,0.00011664,99880.0,99877.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733692229497,0.00011664,99880.0,99877.0,0.54076604]
["bitfinex-derivatives","BTCF0:USTF0",1733692229697,0.08976085,99880.0,99877.0,0.54076604]
["bitfinex-derivatives","BTCF0:USTF0",1733692229901,0.00011664,99880.0,99877.0,0.58579704]
["bitfinex-derivatives","BTCF0:USTF0",1733692230101,0.08976085,99880.0,99877.0,0.17996604]
["bitfinex-derivatives","BTCF0:USTF0",1733692230295,0.16571253,99878.0,99877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692230602,0.046031,99878.0,99877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692231904,0.048031,99878.0,99877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692236603,0.058031,99878.0,99877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692240212,0.058031,99878.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692240213,0.045039,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692241096,0.16449164,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692241406,0.16449164,99860.0,99859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692242611,0.16549164,99860.0,99859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733692242809,0.046079,99860.0,99859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733692245309,0.05593894,99860.0,99859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733692249210,0.05593894,99860.0,99859.0,0.54368776]
["bitfinex-derivatives","BTCF0:USTF0",1733692249603,0.14549601,99860.0,99859.0,0.54368776]
["bitfinex-derivatives","BTCF0:USTF0",1733692250211,0.05593894,99860.0,99859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733692250415,0.15549601,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692250816,0.06593894,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692251714,0.18534836,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692251908,0.06593894,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692253012,0.08636119,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692254109,0.07636119,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692256210,0.12504881,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692262319,0.12504876,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692264226,0.08636119,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692268526,0.23561405,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692270331,0.23571316,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692270524,0.08636119,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733692270723,0.08636119,99860.0,99859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733692270916,0.08636119,99860.0,99843.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692270917,0.04132219,99860.0,99843.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692271120,0.045046,99844.0,99843.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692271419,0.045049,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692271620,0.16451491,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692271923,0.045089,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692272121,0.16455491,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692272729,0.046089,99838.0,99837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692273316,0.046089,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692273929,0.19543745,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692274317,0.046089,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692274521,0.047089,99838.0,99837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733692274824,0.19543745,99838.0,99837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733692275228,0.04505,99836.0,99835.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1733692275621,0.04509,99836.0,99835.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1733692276634,0.04509,99836.0,99835.0,0.00250244]
["bitfinex-derivatives","BTCF0:USTF0",1733692278725,0.05519118,99836.0,99835.0,0.00250244]
["bitfinex-derivatives","BTCF0:USTF0",1733692279632,0.05519118,99836.0,99835.0,0.1823902]
["bitfinex-derivatives","BTCF0:USTF0",1733692280230,0.05519118,99836.0,99835.0,0.00250244]
["bitfinex-derivatives","BTCF0:USTF0",1733692280431,0.05519118,99836.0,99835.0,0.1823902]
["bitfinex-derivatives","BTCF0:USTF0",1733692281328,0.05519118,99836.0,99835.0,0.00250244]
["bitfinex-derivatives","BTCF0:USTF0",1733692281822,0.55530939,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692282022,0.61890939,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692282228,0.61887018,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692282739,0.47959118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692284631,0.11879118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692284836,0.08729118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692285433,0.05519118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692288030,0.17447018,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692290433,0.05519118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692293341,0.44599118,99836.0,99835.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692293544,0.06311576,99829.0,99816.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692293742,0.08950506,99820.0,99813.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692293951,4e-05,99817.0,99813.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1733692294134,0.045063,99808.0,99807.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1733692294535,0.045103,99808.0,99807.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1733692295335,0.045103,99808.0,99807.0,0.00350286]
["bitfinex-derivatives","BTCF0:USTF0",1733692295737,0.046103,99808.0,99807.0,0.36430286]
["bitfinex-derivatives","BTCF0:USTF0",1733692295942,0.046103,99808.0,99807.0,0.60434068]
["bitfinex-derivatives","BTCF0:USTF0",1733692296145,0.046103,99808.0,99807.0,0.36430286]
["bitfinex-derivatives","BTCF0:USTF0",1733692296644,0.046103,99808.0,99807.0,0.60406476]
["bitfinex-derivatives","BTCF0:USTF0",1733692299449,0.046103,99808.0,99807.0,0.60410092]
["bitfinex-derivatives","BTCF0:USTF0",1733692299641,0.046103,99808.0,99807.0,0.36430286]
["bitfinex-derivatives","BTCF0:USTF0",1733692300338,0.046103,99808.0,99807.0,0.60259806]
["bitfinex-derivatives","BTCF0:USTF0",1733692300545,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692300743,0.046103,99808.0,99807.0,0.60259806]
["bitfinex-derivatives","BTCF0:USTF0",1733692301445,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692309654,0.046103,99808.0,99807.0,0.54271335]
["bitfinex-derivatives","BTCF0:USTF0",1733692311346,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692312354,0.046103,99808.0,99807.0,0.54273648]
["bitfinex-derivatives","BTCF0:USTF0",1733692312951,0.046103,99808.0,99807.0,0.54273657]
["bitfinex-derivatives","BTCF0:USTF0",1733692313951,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692315048,0.046103,99808.0,99807.0,0.54273363]
["bitfinex-derivatives","BTCF0:USTF0",1733692315251,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692320255,0.046103,99808.0,99807.0,0.6628888]
["bitfinex-derivatives","BTCF0:USTF0",1733692320461,0.046103,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692321266,0.046103,99808.0,99807.0,0.69508822]
["bitfinex-derivatives","BTCF0:USTF0",1733692322459,0.046103,99808.0,99807.0,0.69520409]
["bitfinex-derivatives","BTCF0:USTF0",1733692323855,0.046103,99808.0,99807.0,0.74026709]
["bitfinex-derivatives","BTCF0:USTF0",1733692324451,0.046103,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692331555,0.046103,99808.0,99807.0,0.73989041]
["bitfinex-derivatives","BTCF0:USTF0",1733692338564,0.046103,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692339671,0.00104,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692346573,0.00104,99808.0,99807.0,0.73934219]
["bitfinex-derivatives","BTCF0:USTF0",1733692351169,0.00104,99808.0,99807.0,1.0707992]
["bitfinex-derivatives","BTCF0:USTF0",1733692351369,0.00104,99808.0,99807.0,0.73932001]
["bitfinex-derivatives","BTCF0:USTF0",1733692355069,0.00104,99808.0,99807.0,1.09973555]
["bitfinex-derivatives","BTCF0:USTF0",1733692355473,0.00104,99808.0,99807.0,0.73932001]
["bitfinex-derivatives","BTCF0:USTF0",1733692356081,0.001,99808.0,99807.0,0.73932001]
["bitfinex-derivatives","BTCF0:USTF0",1733692360580,0.001,99808.0,99807.0,0.37852001]
["bitfinex-derivatives","BTCF0:USTF0",1733692360775,0.001,99808.0,99807.0,0.73932001]
["bitfinex-derivatives","BTCF0:USTF0",1733692361682,0.001,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692362884,0.001,99808.0,99807.0,1.0404111]
["bitfinex-derivatives","BTCF0:USTF0",1733692363081,0.046063,99808.0,99807.0,1.0404111]
["bitfinex-derivatives","BTCF0:USTF0",1733692363276,0.046063,99808.0,99807.0,0.70845914]
["bitfinex-derivatives","BTCF0:USTF0",1733692365083,0.046063,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692365583,0.046063,99808.0,99807.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1733692365785,0.046063,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692366889,0.046063,99808.0,99807.0,0.70845914]
["bitfinex-derivatives","BTCF0:USTF0",1733692367079,0.046063,99808.0,99807.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1733692367484,0.046063,99808.0,99807.0,0.70845914]
["bitfinex-derivatives","BTCF0:USTF0",1733692368582,0.046063,99808.0,99807.0,0.7402456]
["bitfinex-derivatives","BTCF0:USTF0",1733692370286,0.046063,99808.0,99807.0,0.7401936]
["bitfinex-derivatives","BTCF0:USTF0",1733692371387,0.046063,99808.0,99807.0,1.10060914]
["bitfinex-derivatives","BTCF0:USTF0",1733692372079,0.046063,99808.0,99807.0,0.7401936]
["bitfinex-derivatives","BTCF0:USTF0",1733692373291,0.046063,99808.0,99807.0,1.10060914]
["bitfinex-derivatives","BTCF0:USTF0",1733692374786,0.046063,99808.0,99807.0,0.76827854]
["bitfinex-derivatives","BTCF0:USTF0",1733692374991,0.046063,99808.0,99807.0,1.10052344]
["bitfinex-derivatives","BTCF0:USTF0",1733692375484,0.046063,99808.0,99807.0,0.7401079]
["bitfinex-derivatives","BTCF0:USTF0",1733692375685,0.046063,99808.0,99807.0,1.10052344]
["bitfinex-derivatives","BTCF0:USTF0",1733692376287,0.046063,99808.0,99807.0,0.7401079]
["bitfinex-derivatives","BTCF0:USTF0",1733692377187,0.046063,99808.0,99807.0,0.6950449]
["bitfinex-derivatives","BTCF0:USTF0",1733692377799,0.13580286,99808.0,99807.0,0.3342449]
["bitfinex-derivatives","BTCF0:USTF0",1733692377991,0.078463,99808.0,99807.0,0.3342449]
["bitfinex-derivatives","BTCF0:USTF0",1733692378391,0.078463,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692379092,0.110663,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692383202,0.110663,99808.0,99807.0,0.24231395]
["bitfinex-derivatives","BTCF0:USTF0",1733692383691,0.110663,99808.0,99807.0,0.18223213]
["bitfinex-derivatives","BTCF0:USTF0",1733692383897,0.110663,99808.0,99807.0,0.18223157]
["bitfinex-derivatives","BTCF0:USTF0",1733692384594,0.23013612,99808.0,99807.0,0.18223157]
["bitfinex-derivatives","BTCF0:USTF0",1733692384799,0.23013612,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692385295,0.23013612,99808.0,99807.0,0.18220581]
["bitfinex-derivatives","BTCF0:USTF0",1733692385597,0.16553612,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692385896,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692391785,0.13565794,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692391991,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692399304,0.046063,99808.0,99807.0,0.24226507]
["bitfinex-derivatives","BTCF0:USTF0",1733692402102,0.046063,99808.0,99807.0,0.24229289]
["bitfinex-derivatives","BTCF0:USTF0",1733692402305,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692403104,0.046063,99808.0,99807.0,0.24230519]
["bitfinex-derivatives","BTCF0:USTF0",1733692403304,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692406408,0.16553612,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692406800,0.13571394,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692407303,0.046063,99808.0,99807.0,0.30257719]
["bitfinex-derivatives","BTCF0:USTF0",1733692408710,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692409004,0.046063,99808.0,99807.0,0.30257719]
["bitfinex-derivatives","BTCF0:USTF0",1733692411201,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692411601,0.046063,99808.0,99807.0,0.63582499]
["bitfinex-derivatives","BTCF0:USTF0",1733692411801,0.046063,99808.0,99807.0,0.30257719]
["bitfinex-derivatives","BTCF0:USTF0",1733692412212,0.046063,99808.0,99807.0,0.63586011]
["bitfinex-derivatives","BTCF0:USTF0",1733692412398,0.046063,99808.0,99807.0,0.30257719]
["bitfinex-derivatives","BTCF0:USTF0",1733692412795,0.046063,99808.0,99807.0,0.63584595]
["bitfinex-derivatives","BTCF0:USTF0",1733692413898,0.046063,99808.0,99807.0,0.24246304]
["bitfinex-derivatives","BTCF0:USTF0",1733692414108,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692414307,0.046063,99808.0,99807.0,0.24246304]
["bitfinex-derivatives","BTCF0:USTF0",1733692416412,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692417013,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692417802,0.22793819,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692418007,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692425816,0.19828489,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692426222,0.19828489,99808.0,99807.0,0.24238787]
["bitfinex-derivatives","BTCF0:USTF0",1733692427517,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692427722,0.19828489,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692428124,0.19828489,99808.0,99807.0,0.24238314]
["bitfinex-derivatives","BTCF0:USTF0",1733692428632,0.19828489,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692428926,0.078763,99808.0,99807.0,0.1822861]
["bitfinex-derivatives","BTCF0:USTF0",1733692429927,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692430129,0.1274733,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692430325,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692430636,0.22815377,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692430830,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692431036,0.12747344,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692431225,0.22815409,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692431939,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692432737,0.22815409,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692433836,0.22815224,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692434436,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692435439,0.22816082,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692435636,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692436836,0.12747277,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692437045,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692437343,0.078763,99808.0,99807.0,0.18228468]
["bitfinex-derivatives","BTCF0:USTF0",1733692437741,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692437941,0.078763,99808.0,99807.0,0.18228759]
["bitfinex-derivatives","BTCF0:USTF0",1733692438142,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692438440,0.078763,99808.0,99807.0,0.18229122]
["bitfinex-derivatives","BTCF0:USTF0",1733692439038,0.078763,99808.0,99807.0,0.18229026]
["bitfinex-derivatives","BTCF0:USTF0",1733692439234,0.078763,99808.0,99807.0,0.18229317]
["bitfinex-derivatives","BTCF0:USTF0",1733692439438,0.078763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692452155,0.12747386,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692453059,0.12747401,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692453355,0.30669216,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692453550,0.12747401,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692454152,0.30669216,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692455058,0.12747401,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692455242,0.09477401,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692459147,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692459654,0.046063,99808.0,99807.0,0.24238146]
["bitfinex-derivatives","BTCF0:USTF0",1733692466957,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692468562,0.046063,99808.0,99807.0,0.24238146]
["bitfinex-derivatives","BTCF0:USTF0",1733692469661,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692471058,0.046063,99808.0,99807.0,0.24238146]
["bitfinex-derivatives","BTCF0:USTF0",1733692471265,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692471464,0.046063,99808.0,99807.0,0.24238146]
["bitfinex-derivatives","BTCF0:USTF0",1733692471967,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692473059,0.046063,99808.0,99807.0,0.60318146]
["bitfinex-derivatives","BTCF0:USTF0",1733692473459,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692473660,0.16561373,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692473962,0.16561373,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692474162,0.19552053,99808.0,99807.0,0.1822974]
["bitfinex-derivatives","BTCF0:USTF0",1733692474761,0.19549911,99808.0,99807.0,0.1822974]
["bitfinex-derivatives","BTCF0:USTF0",1733692475471,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692475765,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692476266,0.046063,99808.0,99807.0,0.6031322]
["bitfinex-derivatives","BTCF0:USTF0",1733692477360,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692477361,0.1655936,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692477868,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692478966,0.16557035,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692479163,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692481372,0.13568629,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692482466,0.046063,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692488671,0.13568629,99808.0,99807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692489065,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692489475,0.046063,99808.0,99807.0,0.1822008]
["bitfinex-derivatives","BTCF0:USTF0",1733692489868,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692490471,0.046063,99808.0,99807.0,0.18220722]
["bitfinex-derivatives","BTCF0:USTF0",1733692491270,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692491874,0.046063,99808.0,99807.0,0.18220722]
["bitfinex-derivatives","BTCF0:USTF0",1733692492275,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692497467,0.046063,99808.0,99807.0,0.24231452]
["bitfinex-derivatives","BTCF0:USTF0",1733692499374,0.16561376,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692499581,0.046063,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692499781,0.406863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692499979,0.406863,99808.0,99807.0,0.18225492]
["bitfinex-derivatives","BTCF0:USTF0",1733692500582,0.406863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692501294,0.55629911,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692501589,0.406863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692502894,0.55629911,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692503392,0.406863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692503790,0.55629911,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692503990,0.406863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692504290,0.45557611,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692509095,0.46557611,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692511393,0.416863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692521502,0.5661624,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692525398,0.416863,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692526196,0.46557607,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692527506,0.5739154,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692527706,0.46557607,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692528906,0.57406965,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692529907,0.21326965,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692530104,0.57406965,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692530700,0.21326965,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692530902,0.57406965,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692532309,0.57401867,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692534511,0.4655763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692536709,0.6450421,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692536909,0.4655763,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692537917,0.46557665,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692541620,0.57389606,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692542823,0.57401857,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692544814,0.4655761,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692554625,0.64509613,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692555530,0.4655761,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692556727,0.64509613,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692557032,0.64509691,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692557933,0.46557688,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692558632,0.64518892,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692558828,0.46557688,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692559029,0.64519021,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692559230,0.46557688,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692560629,0.64518922,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692560837,0.64518966,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692561130,0.46557688,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692561726,0.64518966,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692562735,0.64523573,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692563231,0.46557688,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692563620,0.64523743,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692564637,0.57421366,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692569835,0.57418643,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692571539,0.645194,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692572131,0.46557694,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692573241,0.04871394,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692573441,0.00011815,99810.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733692573644,0.11984371,99810.0,99808.0,0.24046979]
["bitfinex-derivatives","BTCF0:USTF0",1733692573934,0.04517915,99810.0,99809.0,0.24054979]
["bitfinex-derivatives","BTCF0:USTF0",1733692574442,0.04517915,99810.0,99809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692575037,0.1349536,99810.0,99809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692575239,0.1359536,99810.0,99809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692575431,0.04617915,99810.0,99809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692575644,0.04617915,99810.0,99809.0,0.24026048]
["bitfinex-derivatives","BTCF0:USTF0",1733692575836,0.13492416,99810.0,99809.0,0.24026048]
["bitfinex-derivatives","BTCF0:USTF0",1733692576031,0.13492416,99810.0,99809.0,0.24126048]
["bitfinex-derivatives","BTCF0:USTF0",1733692576032,0.13592416,99810.0,99809.0,0.24126048]
["bitfinex-derivatives","BTCF0:USTF0",1733692576548,0.04617915,99810.0,99809.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692576731,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692579639,0.16590471,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692580748,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692580935,0.16590471,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692581544,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692582035,0.16590471,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692584237,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692589048,0.04617915,99810.0,99809.0,0.18302071]
["bitfinex-derivatives","BTCF0:USTF0",1733692590649,0.04617915,99810.0,99809.0,0.54382071]
["bitfinex-derivatives","BTCF0:USTF0",1733692591750,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692597244,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692597449,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692598547,0.16590471,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692599653,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692600649,0.04617915,99810.0,99809.0,0.54385558]
["bitfinex-derivatives","BTCF0:USTF0",1733692601753,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692603745,0.1658381,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692604457,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692605952,0.04617915,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692606154,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692606465,0.1658381,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692606652,0.1658381,99810.0,99809.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733692606855,0.1658381,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692609862,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692611756,0.04617915,99810.0,99809.0,0.66445719]
["bitfinex-derivatives","BTCF0:USTF0",1733692612262,0.04617915,99810.0,99809.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733692612465,0.04617915,99810.0,99809.0,0.99610884]
["bitfinex-derivatives","BTCF0:USTF0",1733692612761,0.04617915,99810.0,99809.0,0.99610683]
["bitfinex-derivatives","BTCF0:USTF0",1733692612960,0.04617915,99810.0,99809.0,0.99610789]
["bitfinex-derivatives","BTCF0:USTF0",1733692613165,0.04617915,99810.0,99809.0,0.74067623]
["bitfinex-derivatives","BTCF0:USTF0",1733692613457,0.04617915,99810.0,99809.0,0.70951901]
["bitfinex-derivatives","BTCF0:USTF0",1733692613664,0.04617915,99810.0,99809.0,0.74062345]
["bitfinex-derivatives","BTCF0:USTF0",1733692614260,0.04617915,99810.0,99809.0,1.04119651]
["bitfinex-derivatives","BTCF0:USTF0",1733692614463,0.04617915,99810.0,99809.0,0.74062345]
["bitfinex-derivatives","BTCF0:USTF0",1733692614863,0.04617915,99810.0,99809.0,1.04118479]
["bitfinex-derivatives","BTCF0:USTF0",1733692615165,0.04617915,99810.0,99809.0,0.74062345]
["bitfinex-derivatives","BTCF0:USTF0",1733692615367,0.04617915,99810.0,99809.0,1.04118392]
["bitfinex-derivatives","BTCF0:USTF0",1733692615663,0.04617915,99810.0,99809.0,0.70950247]
["bitfinex-derivatives","BTCF0:USTF0",1733692616367,0.04617915,99810.0,99809.0,1.04094637]
["bitfinex-derivatives","BTCF0:USTF0",1733692616559,0.04617915,99810.0,99809.0,0.64938269]
["bitfinex-derivatives","BTCF0:USTF0",1733692624669,0.04617915,99810.0,99809.0,0.70950247]
["bitfinex-derivatives","BTCF0:USTF0",1733692628270,0.04617915,99810.0,99809.0,1.04088874]
["bitfinex-derivatives","BTCF0:USTF0",1733692630269,0.04617915,99810.0,99809.0,1.04086713]
["bitfinex-derivatives","BTCF0:USTF0",1733692631568,0.04617915,99810.0,99809.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1733692633571,0.04617915,99810.0,99809.0,0.64929556]
["bitfinex-derivatives","BTCF0:USTF0",1733692635674,0.04617915,99810.0,99809.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1733692636969,0.04617915,99810.0,99809.0,0.64929862]
["bitfinex-derivatives","BTCF0:USTF0",1733692637673,0.04617915,99810.0,99809.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1733692638774,0.04617915,99810.0,99809.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1733692638975,0.04617915,99810.0,99809.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1733692639680,0.04617915,99810.0,99809.0,0.74021166]
["bitfinex-derivatives","BTCF0:USTF0",1733692641876,0.04617915,99810.0,99809.0,0.37941166]
["bitfinex-derivatives","BTCF0:USTF0",1733692642181,0.04617915,99810.0,99809.0,0.74021166]
["bitfinex-derivatives","BTCF0:USTF0",1733692644584,0.04617915,99810.0,99809.0,0.74022498]
["bitfinex-derivatives","BTCF0:USTF0",1733692648785,0.00111815,99810.0,99809.0,0.70944451]
["bitfinex-derivatives","BTCF0:USTF0",1733692649106,0.08988437,99815.0,99814.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733692649295,0.08988437,99820.0,99815.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733692649595,0.13983579,99826.0,99815.0,0.045059]
["bitfinex-derivatives","BTCF0:USTF0",1733692649596,0.02,99826.0,99825.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733692649797,0.08988437,99832.0,99826.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1733692650000,0.08988437,99833.0,99832.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733692650194,0.08988437,99833.0,99827.0,0.33083492]
["bitfinex-derivatives","BTCF0:USTF0",1733692650195,0.054948,99834.0,99833.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1733692650400,0.054948,99834.0,99833.0,0.405851]
["bitfinex-derivatives","BTCF0:USTF0",1733692650592,0.054948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692651598,0.054948,99834.0,99833.0,0.64591028]
["bitfinex-derivatives","BTCF0:USTF0",1733692651794,0.057948,99834.0,99833.0,0.64591028]
["bitfinex-derivatives","BTCF0:USTF0",1733692651993,0.061948,99834.0,99833.0,0.64591028]
["bitfinex-derivatives","BTCF0:USTF0",1733692652198,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692653701,0.061948,99834.0,99833.0,0.58579607]
["bitfinex-derivatives","BTCF0:USTF0",1733692653903,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692654403,0.061948,99834.0,99833.0,0.58575295]
["bitfinex-derivatives","BTCF0:USTF0",1733692654797,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692656203,0.15158307,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692656409,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692656704,0.15157177,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692658299,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692659101,0.15157177,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692659305,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692664009,0.061948,99834.0,99833.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733692664210,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692666800,0.061948,99834.0,99833.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1733692667004,0.061948,99834.0,99833.0,0.405931]
["bitfinex-derivatives","BTCF0:USTF0",1733692667402,0.007,99834.0,99833.0,0.50609777]
["bitfinex-derivatives","BTCF0:USTF0",1733692672913,0.00010897,99840.0,99833.0,0.50609777]
["bitfinex-derivatives","BTCF0:USTF0",1733692672914,0.00010897,99840.0,99833.0,0.52648579]
["bitfinex-derivatives","BTCF0:USTF0",1733692673100,0.00010897,99840.0,99839.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1733692673299,0.00010897,99840.0,99839.0,0.60606529]
["bitfinex-derivatives","BTCF0:USTF0",1733692673612,0.00010897,99840.0,99839.0,0.42631602]
["bitfinex-derivatives","BTCF0:USTF0",1733692673807,0.02,99851.0,99850.0,0.045043]
["bitfinex-derivatives","BTCF0:USTF0",1733692674012,0.12182377,99853.0,99852.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733692674213,0.0322,99853.0,99852.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1733692674508,0.0319,99857.0,99852.0,0.12036814]
["bitfinex-derivatives","BTCF0:USTF0",1733692674708,0.0319,99857.0,99856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1733692674904,0.0319,99857.0,99856.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733692676003,0.0409,99857.0,99856.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1733692676710,0.0409,99857.0,99856.0,0.58564745]
["bitfinex-derivatives","BTCF0:USTF0",1733692676907,0.08594,99857.0,99856.0,0.58564745]
["bitfinex-derivatives","BTCF0:USTF0",1733692677104,0.08594,99857.0,99856.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1733692677608,0.09094,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692679307,0.09094,99857.0,99856.0,0.58664745]
["bitfinex-derivatives","BTCF0:USTF0",1733692679515,0.09094,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692680401,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692680602,0.05904,99857.0,99856.0,0.58664745]
["bitfinex-derivatives","BTCF0:USTF0",1733692681312,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692689921,0.14876414,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692690121,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692692409,0.05904,99857.0,99856.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1733692692615,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692695225,0.05904,99857.0,99856.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733692696319,0.05904,99857.0,99856.0,0.54160745]
["bitfinex-derivatives","BTCF0:USTF0",1733692697318,0.14877649,99857.0,99856.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733692698325,0.05904,99857.0,99856.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733692698919,0.14888081,99857.0,99856.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733692699119,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692699826,0.14890071,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692700021,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692700226,0.05904,99857.0,99856.0,0.64689928]
["bitfinex-derivatives","BTCF0:USTF0",1733692700433,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692701119,0.05904,99857.0,99856.0,0.64689928]
["bitfinex-derivatives","BTCF0:USTF0",1733692701319,0.05904,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692703532,0.17887579,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692704027,0.16787579,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692704329,0.17287579,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692706232,0.05304,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692706837,0.10172112,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692707538,0.20309703,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692708321,0.05304,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692708633,0.20309358,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692710640,0.05304,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692710826,0.20309358,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692711330,0.05304,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692711839,0.20309358,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692712141,0.05304,99857.0,99856.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1733692717029,4.3e-07,99869.0,99856.0,1.44361142]
["bitfinex-derivatives","BTCF0:USTF0",1733692717235,8.673e-05,99870.0,99869.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1733692717434,0.005,99880.0,99879.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733692717435,0.02,99880.0,99879.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1733692717733,0.18305358,99904.0,99889.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733692717734,0.01,99890.0,99889.0,0.045026]
["bitfinex-derivatives","BTCF0:USTF0",1733692717937,0.11999788,99903.0,99898.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1733692718135,0.033,99904.0,99898.0,0.405821]
["bitfinex-derivatives","BTCF0:USTF0",1733692718344,0.033,99904.0,99898.0,0.50603919]
["bitfinex-derivatives","BTCF0:USTF0",1733692718840,0.033,99904.0,99898.0,0.7456331]
["bitfinex-derivatives","BTCF0:USTF0",1733692719024,0.078019,99904.0,99898.0,0.50603919]
["bitfinex-derivatives","BTCF0:USTF0",1733692719733,0.109521,99899.0,99898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692720032,0.109521,99899.0,99889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692720033,0.045025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692721833,0.045025,99890.0,99889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733692722438,0.045025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692723536,0.046025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692724336,0.047025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692726048,0.048025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692726352,0.047025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692726538,0.048025,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692726846,0.048025,99890.0,99865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733692726847,0.04503,99878.0,99865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733692727049,0.04503,99878.0,99868.0,0.06311576]
["bitfinex-derivatives","BTCF0:USTF0",1733692727353,0.04503,99878.0,99860.0,0.06321785]
["bitfinex-derivatives","BTCF0:USTF0",1733692727354,0.04507,99878.0,99863.0,0.045037]
["bitfinex-derivatives","BTCF0:USTF0",1733692727744,0.04507,99878.0,99868.0,0.06311576]
["bitfinex-derivatives","BTCF0:USTF0",1733692728747,0.04607,99878.0,99868.0,0.06311576]
["bitfinex-derivatives","BTCF0:USTF0",1733692728956,0.04607,99878.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692729150,0.04507,99878.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692729350,0.04707,99878.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692729650,0.045031,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692729849,0.075831,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692730148,0.075871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692731156,0.077871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692733857,0.078871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692734063,0.077871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692734365,0.079871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692734967,0.08990699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692735156,0.08790699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692735364,0.09090699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692745164,0.08890699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692745373,0.09090699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692746175,0.21044786,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692748173,0.09090699,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692753281,0.21080436,99877.0,99873.0,0.24959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692753578,0.20076837,99877.0,99873.0,0.24959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692754079,0.080871,99877.0,99874.0,0.23959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692754573,0.20080016,99877.0,99873.0,0.24959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692755170,0.20080016,99877.0,99874.0,0.23959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692755171,0.080871,99877.0,99874.0,0.23959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692755375,0.079871,99877.0,99874.0,0.23959391]
["bitfinex-derivatives","BTCF0:USTF0",1733692756072,0.079871,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692757172,0.049071,99877.0,99876.0,0.14515465]
["bitfinex-derivatives","BTCF0:USTF0",1733692757372,0.1691106,99877.0,99876.0,0.14515465]
["bitfinex-derivatives","BTCF0:USTF0",1733692757572,0.049071,99877.0,99876.0,0.76166667]
["bitfinex-derivatives","BTCF0:USTF0",1733692757771,0.049071,99877.0,99876.0,0.46137144]
["bitfinex-derivatives","BTCF0:USTF0",1733692758571,0.048071,99877.0,99876.0,0.44544593]
["bitfinex-derivatives","BTCF0:USTF0",1733692758979,0.047071,99877.0,99876.0,0.14515465]
["bitfinex-derivatives","BTCF0:USTF0",1733692761676,0.047071,99877.0,99876.0,0.38535782]
["bitfinex-derivatives","BTCF0:USTF0",1733692762481,0.047071,99877.0,99876.0,0.14515465]
["bitfinex-derivatives","BTCF0:USTF0",1733692762673,0.047071,99877.0,99876.0,0.38535782]
["bitfinex-derivatives","BTCF0:USTF0",1733692762985,0.047071,99877.0,99876.0,0.14515465]
["bitfinex-derivatives","BTCF0:USTF0",1733692771485,0.047071,99877.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733692771688,0.047071,99877.0,99876.0,0.34021901]
["bitfinex-derivatives","BTCF0:USTF0",1733692772681,0.047071,99877.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733692777293,0.19712458,99877.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733692777790,0.20712144,99877.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733692780690,0.20712144,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692781192,0.05706786,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692781985,0.17705618,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692782387,0.17705618,99877.0,99876.0,0.10012365]
["bitfinex-derivatives","BTCF0:USTF0",1733692782789,0.17705618,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692783593,0.05706786,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692791096,0.05702786,99877.0,99876.0,0.46092365]
["bitfinex-derivatives","BTCF0:USTF0",1733692793702,0.05702786,99877.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692793703,0.045032,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692795201,0.045032,99874.0,99873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733692797208,0.045032,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692797209,0.1950174,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692797407,0.1960174,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692799605,0.046032,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692799997,0.19614016,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692800204,0.046032,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692800409,0.19614098,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692800710,0.046032,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692801101,0.076232,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692801607,0.22634098,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692801808,0.076232,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692802209,0.22634098,99874.0,99873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692804206,0.076232,99874.0,99873.0,0.62644569]
["bitfinex-derivatives","BTCF0:USTF0",1733692804905,0.076232,99874.0,99873.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1733692806705,0.076232,99874.0,99873.0,0.3261255]
["bitfinex-derivatives","BTCF0:USTF0",1733692807203,0.076232,99874.0,99873.0,0.62646539]
["bitfinex-derivatives","BTCF0:USTF0",1733692807403,0.076232,99874.0,99873.0,0.3261255]
["bitfinex-derivatives","BTCF0:USTF0",1733692807799,0.075232,99874.0,99873.0,0.3261255]
["bitfinex-derivatives","BTCF0:USTF0",1733692808111,0.076232,99874.0,99873.0,0.3261255]
["bitfinex-derivatives","BTCF0:USTF0",1733692810408,0.076232,99874.0,99873.0,0.3711585]
["bitfinex-derivatives","BTCF0:USTF0",1733692810610,0.076232,99874.0,99873.0,0.47128516]
["bitfinex-derivatives","BTCF0:USTF0",1733692811520,0.075232,99874.0,99873.0,0.47128516]
["bitfinex-derivatives","BTCF0:USTF0",1733692811905,0.075232,99874.0,99873.0,0.47228516]
["bitfinex-derivatives","BTCF0:USTF0",1733692818118,0.12009726,99876.0,99875.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1733692818319,0.12009726,99889.0,99875.0,1.07171385]
["bitfinex-derivatives","BTCF0:USTF0",1733692818513,0.01,99891.0,99875.0,1.07171385]
["bitfinex-derivatives","BTCF0:USTF0",1733692818514,0.01,99891.0,99887.0,0.405827]
["bitfinex-derivatives","BTCF0:USTF0",1733692818816,0.045023,99895.0,99894.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1733692819227,0.16512026,99895.0,99894.0,0.14522164]
["bitfinex-derivatives","BTCF0:USTF0",1733692819518,0.045023,99895.0,99894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692820115,0.045023,99895.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692820116,0.045024,99892.0,99891.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733692820324,0.19493767,99892.0,99891.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733692820622,0.09372949,99892.0,99891.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1733692820816,0.04870549,99892.0,99890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692821010,0.09369418,99891.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692821211,0.045031,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692821420,0.16498498,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692823124,0.1748637,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692823314,0.05494972,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692826527,0.05494972,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692826715,0.05494972,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692827627,0.05494972,99876.0,99875.0,0.60174501]
["bitfinex-derivatives","BTCF0:USTF0",1733692828127,0.05494972,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692830820,0.05494972,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692831130,0.05494972,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692831830,0.05494972,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692832127,0.05494972,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692834623,0.05494972,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692834823,0.045071,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692836527,0.045071,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692836829,0.045071,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692837423,0.045071,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692837626,0.045071,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692839934,0.045071,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692840138,0.045071,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692840635,0.045071,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692840933,0.045071,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692843029,0.045072,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692843634,0.045072,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692843934,0.045072,99876.0,99875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733692845929,0.045072,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733692846135,0.045032,99874.0,99873.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733692846429,0.055028,99884.0,99873.0,0.045033]
["bitfinex-derivatives","BTCF0:USTF0",1733692846430,0.005,99891.0,99883.0,0.045028]
["bitfinex-derivatives","BTCF0:USTF0",1733692846631,0.045016,99911.0,99901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733692846632,0.005,99902.0,99901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1733692846832,0.045013,99917.0,99914.0,0.045014]
["bitfinex-derivatives","BTCF0:USTF0",1733692847030,0.045013,99917.0,99916.0,0.405813]
["bitfinex-derivatives","BTCF0:USTF0",1733692847229,0.045013,99917.0,99916.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1733692848129,0.045013,99917.0,99916.0,0.50597656]
["bitfinex-derivatives","BTCF0:USTF0",1733692848521,0.0644,99919.0,99918.0,0.045013]
["bitfinex-derivatives","BTCF0:USTF0",1733692848837,0.0322,99919.0,99918.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1733692849132,0.0322,99919.0,99918.0,0.14517656]
["bitfinex-derivatives","BTCF0:USTF0",1733692849933,0.0412,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692850831,0.0452,99919.0,99918.0,0.14717656]
["bitfinex-derivatives","BTCF0:USTF0",1733692851533,0.0402,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692851831,0.0442,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692864936,0.0422,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692865440,0.0412,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692869140,0.009,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692871740,0.009,99919.0,99918.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1733692872632,0.009,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692873342,0.009,99919.0,99918.0,0.16563371]
["bitfinex-derivatives","BTCF0:USTF0",1733692873539,0.009,99919.0,99918.0,0.40539763]
["bitfinex-derivatives","BTCF0:USTF0",1733692873744,0.009,99919.0,99918.0,0.16563371]
["bitfinex-derivatives","BTCF0:USTF0",1733692874044,0.009,99919.0,99918.0,0.14617656]
["bitfinex-derivatives","BTCF0:USTF0",1733692875147,0.009,99919.0,99918.0,0.44595071]
["bitfinex-derivatives","BTCF0:USTF0",1733692875534,0.0624,99931.0,99918.0,0.4316892]
["bitfinex-derivatives","BTCF0:USTF0",1733692875742,0.0624,99931.0,99930.0,0.405807]
["bitfinex-derivatives","BTCF0:USTF0",1733692875939,0.0624,99931.0,99930.0,0.405887]
["bitfinex-derivatives","BTCF0:USTF0",1733692876440,0.0624,99931.0,99930.0,0.50596255]
["bitfinex-derivatives","BTCF0:USTF0",1733692876635,0.0654,99931.0,99930.0,0.50596255]
["bitfinex-derivatives","BTCF0:USTF0",1733692877437,0.0664,99931.0,99930.0,0.50596255]
["bitfinex-derivatives","BTCF0:USTF0",1733692877736,0.0664,99931.0,99930.0,0.80543302]
["bitfinex-derivatives","BTCF0:USTF0",1733692878448,0.0754,99931.0,99930.0,0.86776255]
["bitfinex-derivatives","BTCF0:USTF0",1733692879045,0.0714,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692879343,0.0714,99931.0,99930.0,0.86676255]
["bitfinex-derivatives","BTCF0:USTF0",1733692879741,0.0674,99931.0,99930.0,0.86676255]
["bitfinex-derivatives","BTCF0:USTF0",1733692879942,0.0684,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692880846,0.0634,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692881046,0.0654,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692882439,0.0654,99931.0,99930.0,0.86676255]
["bitfinex-derivatives","BTCF0:USTF0",1733692882943,0.0654,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692886250,0.0654,99931.0,99930.0,0.86676255]
["bitfinex-derivatives","BTCF0:USTF0",1733692886845,0.0654,99931.0,99930.0,1.16623302]
["bitfinex-derivatives","BTCF0:USTF0",1733692887043,0.0654,99931.0,99930.0,0.86676255]
["bitfinex-derivatives","BTCF0:USTF0",1733692888844,0.0654,99931.0,99930.0,1.10635411]
["bitfinex-derivatives","BTCF0:USTF0",1733692893154,0.17987097,99971.0,99945.0,0.09236754]
["bitfinex-derivatives","BTCF0:USTF0",1733692893350,0.04863153,99970.0,99969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1733692893551,0.0315,99979.0,99974.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733692893749,0.0315,99979.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692894051,0.04157557,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692894645,0.04957557,99979.0,99978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692895349,0.04957557,99979.0,99978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692895350,0.05057557,99979.0,99978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692896456,0.05557557,99979.0,99978.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733692899651,0.05557557,99979.0,99978.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733692901762,0.10056057,99979.0,99978.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1733692902056,8.709e-05,99990.0,99978.0,0.1460875]
["bitfinex-derivatives","BTCF0:USTF0",1733692902260,0.065,99989.0,99988.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733692902447,0.065,99989.0,99988.0,0.405781]
["bitfinex-derivatives","BTCF0:USTF0",1733692902858,0.065,99989.0,99988.0,0.5058025]
["bitfinex-derivatives","BTCF0:USTF0",1733692903959,0.074,99989.0,99988.0,0.5068025]
["bitfinex-derivatives","BTCF0:USTF0",1733692905048,0.078,99989.0,99988.0,0.5068025]
["bitfinex-derivatives","BTCF0:USTF0",1733692906153,0.122981,99989.0,99988.0,0.5068025]
["bitfinex-derivatives","BTCF0:USTF0",1733692906348,0.078,99989.0,99988.0,0.5068025]
["bitfinex-derivatives","BTCF0:USTF0",1733692910757,0.122981,99989.0,99988.0,0.5068025]
["bitfinex-derivatives","BTCF0:USTF0",1733692912363,0.122981,99989.0,99988.0,0.4618215]
["bitfinex-derivatives","BTCF0:USTF0",1733692912563,0.122981,99989.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692912564,0.044982,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692913358,0.045022,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692913566,4e-05,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733692913761,0.00404,99986.0,99985.0,0.5157965]
["bitfinex-derivatives","BTCF0:USTF0",1733692917578,0.00404,99986.0,99985.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1733692918262,0.047022,99986.0,99985.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1733692919660,0.048022,99986.0,99985.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1733692927466,0.048022,99986.0,99985.0,0.65024845]
["bitfinex-derivatives","BTCF0:USTF0",1733692928564,0.16734492,99986.0,99985.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1733692930369,0.048022,99986.0,99985.0,0.4708145]
["bitfinex-derivatives","BTCF0:USTF0",1733692930669,0.048022,99986.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692930868,0.044983,99984.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733692931175,0.044984,99981.0,99980.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1733692931372,0.09360554,99981.0,99980.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1733692931580,0.09360554,99981.0,99980.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733692931867,0.09360554,99981.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692931868,0.044992,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692932370,0.045032,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733692932577,0.045032,99963.0,99962.0,0.4608195]
["bitfinex-derivatives","BTCF0:USTF0",1733692933073,0.045032,99963.0,99962.0,0.4638195]
["bitfinex-derivatives","BTCF0:USTF0",1733692933260,0.045032,99963.0,99962.0,0.4708195]
["bitfinex-derivatives","BTCF0:USTF0",1733692934368,0.045032,99963.0,99962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733692935471,0.05487524,99963.0,99962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733692940476,0.05487524,99963.0,99960.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692940477,0.044993,99961.0,99960.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733692940679,0.3608,99961.0,99948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733692940887,0.044999,99949.0,99948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733692941181,0.045039,99949.0,99948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733692942082,0.045039,99949.0,99948.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1733692942587,0.046039,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692944584,0.0562541,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692952976,0.0868541,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692955592,0.076639,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692961300,0.19658049,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692961598,0.076639,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692961895,0.19658049,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692962199,0.076639,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692962584,0.046039,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692963794,0.046039,99949.0,99948.0,0.47285152]
["bitfinex-derivatives","BTCF0:USTF0",1733692963988,0.046039,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692964499,0.046039,99949.0,99948.0,0.81722642]
["bitfinex-derivatives","BTCF0:USTF0",1733692965293,0.046039,99949.0,99948.0,1.12648156]
["bitfinex-derivatives","BTCF0:USTF0",1733692965796,0.046039,99949.0,99948.0,1.12666957]
["bitfinex-derivatives","BTCF0:USTF0",1733692966888,0.046039,99949.0,99948.0,0.82729367]
["bitfinex-derivatives","BTCF0:USTF0",1733692969099,0.046039,99949.0,99948.0,1.12659999]
["bitfinex-derivatives","BTCF0:USTF0",1733692969398,0.046039,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692977402,0.13592223,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692977807,0.046039,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692978000,0.13592979,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692978304,0.14589856,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692979405,0.14589856,99949.0,99948.0,0.47285152]
["bitfinex-derivatives","BTCF0:USTF0",1733692979611,0.05600777,99949.0,99948.0,0.47285152]
["bitfinex-derivatives","BTCF0:USTF0",1733692980406,0.05600777,99949.0,99948.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733692980607,0.12130777,99949.0,99948.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733692981112,0.12130777,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692987616,0.111339,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733692987815,0.20125256,99949.0,99948.0,0.39640451]
["bitfinex-derivatives","BTCF0:USTF0",1733692988117,0.079239,99949.0,99948.0,0.15705052]
["bitfinex-derivatives","BTCF0:USTF0",1733692989510,0.00104,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733692992310,0.00104,99949.0,99948.0,0.75730599]
["bitfinex-derivatives","BTCF0:USTF0",1733692992910,0.00104,99949.0,99948.0,0.39650599]
["bitfinex-derivatives","BTCF0:USTF0",1733692993116,0.00104,99949.0,99948.0,0.75730599]
["bitfinex-derivatives","BTCF0:USTF0",1733692994424,0.00104,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733693000524,0.00104,99949.0,99948.0,0.82608745]
["bitfinex-derivatives","BTCF0:USTF0",1733693001029,0.001,99949.0,99948.0,0.82608745]
["bitfinex-derivatives","BTCF0:USTF0",1733693007322,0.001,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733693014241,0.001,99949.0,99948.0,0.81717921]
["bitfinex-derivatives","BTCF0:USTF0",1733693014939,0.045999,99949.0,99948.0,0.51785052]
["bitfinex-derivatives","BTCF0:USTF0",1733693015328,0.045999,99949.0,99948.0,0.82636461]
["bitfinex-derivatives","BTCF0:USTF0",1733693015630,0.045999,99949.0,99948.0,0.45662415]
["bitfinex-derivatives","BTCF0:USTF0",1733693016140,0.045999,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733693016334,0.13593825,99949.0,99948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733693016532,0.045999,99949.0,99948.0,0.20172339]
["bitfinex-derivatives","BTCF0:USTF0",1733693017440,0.045999,99949.0,99941.0,0.29957363]
["bitfinex-derivatives","BTCF0:USTF0",1733693017641,0.045002,99942.0,99941.0,0.29957363]
["bitfinex-derivatives","BTCF0:USTF0",1733693017844,0.045002,99942.0,99941.0,0.70846673]
["bitfinex-derivatives","BTCF0:USTF0",1733693018240,0.045002,99942.0,99941.0,0.39962515]
["bitfinex-derivatives","BTCF0:USTF0",1733693018637,0.045002,99942.0,99941.0,0.10505152]
["bitfinex-derivatives","BTCF0:USTF0",1733693018836,0.045002,99942.0,99941.0,0.11405152]
["bitfinex-derivatives","BTCF0:USTF0",1733693020543,0.045002,99942.0,99941.0,0.10505152]
["bitfinex-derivatives","BTCF0:USTF0",1733693020745,0.046002,99942.0,99941.0,0.10905152]
["bitfinex-derivatives","BTCF0:USTF0",1733693023051,0.046002,99942.0,99941.0,0.15405352]
["bitfinex-derivatives","BTCF0:USTF0",1733693024056,0.046002,99942.0,99941.0,0.45362715]
["bitfinex-derivatives","BTCF0:USTF0",1733693025249,0.001,99942.0,99941.0,0.45362715]
["bitfinex-derivatives","BTCF0:USTF0",1733693025452,0.001,99942.0,99941.0,0.46192465]
["bitfinex-derivatives","BTCF0:USTF0",1733693026352,0.001,99942.0,99941.0,0.47181482]
["bitfinex-derivatives","BTCF0:USTF0",1733693028146,0.001,99942.0,99941.0,0.47165325]
["bitfinex-derivatives","BTCF0:USTF0",1733693030448,0.001,99942.0,99941.0,0.16394369]
["bitfinex-derivatives","BTCF0:USTF0",1733693036354,0.001,99942.0,99941.0,0.7705954]
["bitfinex-derivatives","BTCF0:USTF0",1733693036657,0.001,99942.0,99941.0,0.50131265]
["bitfinex-derivatives","BTCF0:USTF0",1733693037455,0.001,99942.0,99941.0,0.8668048]
["bitfinex-derivatives","BTCF0:USTF0",1733693044456,0.001,99942.0,99941.0,0.50131265]
["bitfinex-derivatives","BTCF0:USTF0",1733693048162,0.001,99942.0,99941.0,1.22291265]
["bitfinex-derivatives","BTCF0:USTF0",1733693048457,0.001,99942.0,99941.0,0.50131265]
["bitfinex-derivatives","BTCF0:USTF0",1733693048666,0.001,99942.0,99941.0,1.22291265]
["bitfinex-derivatives","BTCF0:USTF0",1733693050667,0.001,99942.0,99941.0,1.22252325]
["bitfinex-derivatives","BTCF0:USTF0",1733693051261,0.001,99942.0,99941.0,0.50092325]
["bitfinex-derivatives","BTCF0:USTF0",1733693051564,0.001,99942.0,99941.0,1.22252325]
["bitfinex-derivatives","BTCF0:USTF0",1733693051761,0.001,99942.0,99941.0,1.58819761]
["bitfinex-derivatives","BTCF0:USTF0",1733693052060,0.02,99953.0,99952.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1733693052257,0.0311,99963.0,99957.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733693052457,0.0311,99963.0,99962.0,0.405793]
["bitfinex-derivatives","BTCF0:USTF0",1733693053368,0.0311,99963.0,99962.0,0.50584052]
["bitfinex-derivatives","BTCF0:USTF0",1733693053864,0.0311,99963.0,99962.0,0.50684052]
["bitfinex-derivatives","BTCF0:USTF0",1733693059461,0.0311,99963.0,99962.0,0.81124059]
["bitfinex-derivatives","BTCF0:USTF0",1733693060565,0.0311,99963.0,99962.0,0.806287]
["bitfinex-derivatives","BTCF0:USTF0",1733693062464,0.076092,99963.0,99962.0,0.761294]
["bitfinex-derivatives","BTCF0:USTF0",1733693062658,0.076092,99963.0,99962.0,0.46184752]
["bitfinex-derivatives","BTCF0:USTF0",1733693062858,0.076092,99963.0,99962.0,0.50684052]
["bitfinex-derivatives","BTCF0:USTF0",1733693063058,0.076092,99963.0,99962.0,0.68650938]
["bitfinex-derivatives","BTCF0:USTF0",1733693063267,0.076092,99963.0,99962.0,0.50684052]
["bitfinex-derivatives","BTCF0:USTF0",1733693063459,0.076092,99963.0,99962.0,0.68652652]
["bitfinex-derivatives","BTCF0:USTF0",1733693064163,0.076092,99963.0,99962.0,0.50684052]
["bitfinex-derivatives","BTCF0:USTF0",1733693064961,0.1660016,99963.0,99962.0,0.50684052]
["bitfinex-derivatives","BTCF0:USTF0",1733693065165,0.076092,99963.0,99962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733693065363,0.044994,99959.0,99958.0,0.22471699]
["bitfinex-derivatives","BTCF0:USTF0",1733693065568,0.044994,99959.0,99958.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733693065768,0.045034,99959.0,99958.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733693066273,0.045034,99959.0,99958.0,0.14503251]
["bitfinex-derivatives","BTCF0:USTF0",1733693066469,0.045034,99959.0,99958.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1733693066970,4e-05,99959.0,99958.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1733693067571,0.08984639,99959.0,99958.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1733693069071,4e-05,99959.0,99958.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1733693069766,0.08985606,99959.0,99958.0,0.3287773]
["bitfinex-derivatives","BTCF0:USTF0",1733693070362,4e-05,99959.0,99958.0,0.14903251]
["bitfinex-derivatives","BTCF0:USTF0",1733693073671,4e-05,99959.0,99958.0,0.45329332]
["bitfinex-derivatives","BTCF0:USTF0",1733693074266,0.02,99972.0,99958.0,0.81296375]
["bitfinex-derivatives","BTCF0:USTF0",1733693074471,0.02,99972.0,99971.0,0.405789]
["bitfinex-derivatives","BTCF0:USTF0",1733693074679,0.02,99983.0,99982.0,0.044984]
["bitfinex-derivatives","BTCF0:USTF0",1733693074971,0.08985782,99984.0,99983.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733693075182,0.15173454,99985.0,99983.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733693075381,0.044983,99983.0,99982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693075575,0.044984,99981.0,99979.0,0.2246711]
["bitfinex-derivatives","BTCF0:USTF0",1733693075877,0.044985,99980.0,99979.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733693076475,0.044985,99980.0,99979.0,0.145001]
["bitfinex-derivatives","BTCF0:USTF0",1733693076773,0.044985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693076975,0.047985,99980.0,99979.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1733693077175,0.047985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693077373,0.047985,99980.0,99979.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1733693077768,0.047985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693078369,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693078675,0.14382239,99980.0,99979.0,0.3256871]
["bitfinex-derivatives","BTCF0:USTF0",1733693079572,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693083272,0.17374671,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693083481,0.17374589,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693083673,0.17374695,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693083979,0.17373981,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693084176,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693084479,0.17373476,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693085580,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693085778,0.17371613,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693087180,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693088272,0.17371613,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693088677,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693088882,0.17371613,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693089670,0.053985,99980.0,99979.0,0.146001]
["bitfinex-derivatives","BTCF0:USTF0",1733693090280,0.053985,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693090480,0.14377192,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693090874,0.053985,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693091073,0.14377258,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693091275,0.053985,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693092978,0.14377576,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693093180,0.053985,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693093484,0.14377999,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693093875,0.053985,99980.0,99979.0,0.101016]
["bitfinex-derivatives","BTCF0:USTF0",1733693096379,0.053985,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693097180,0.17371613,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693097581,0.053985,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693098191,0.20391177,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693098589,0.053985,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693099187,0.10260902,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693099390,0.053985,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693099590,0.10260858,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693099995,0.053985,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693100195,0.10260861,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693100996,0.11260861,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693101188,0.22728427,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693102195,0.22710094,99980.0,99979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733693103292,0.044994,99959.0,99958.0,0.17964533]
["bitfinex-derivatives","BTCF0:USTF0",1733693103498,0.044995,99958.0,99957.0,0.17964533]
["bitfinex-derivatives","BTCF0:USTF0",1733693103794,0.044995,99957.0,99956.0,0.044995]
["bitfinex-derivatives","BTCF0:USTF0",1733693104298,0.045035,99957.0,99956.0,0.1450155]
["bitfinex-derivatives","BTCF0:USTF0",1733693104594,0.045035,99957.0,99956.0,0.38457128]
["bitfinex-derivatives","BTCF0:USTF0",1733693106107,0.045035,99957.0,99956.0,0.38757128]
["bitfinex-derivatives","BTCF0:USTF0",1733693106508,0.045035,99957.0,99956.0,0.1480155]
["bitfinex-derivatives","BTCF0:USTF0",1733693107004,0.045035,99957.0,99956.0,0.1490155]
["bitfinex-derivatives","BTCF0:USTF0",1733693110315,4e-05,99957.0,99956.0,0.1490155]
["bitfinex-derivatives","BTCF0:USTF0",1733693112911,4e-05,99957.0,99956.0,0.45503907]
["bitfinex-derivatives","BTCF0:USTF0",1733693113211,4e-05,99957.0,99956.0,0.46477658]
["bitfinex-derivatives","BTCF0:USTF0",1733693113606,4e-05,99957.0,99956.0,1.18496574]
["bitfinex-derivatives","BTCF0:USTF0",1733693114212,4e-05,99957.0,99956.0,0.82557658]
["bitfinex-derivatives","BTCF0:USTF0",1733693114914,4e-05,99958.0,99956.0,0.78058158]
["bitfinex-derivatives","BTCF0:USTF0",1733693115114,4e-05,99958.0,99957.0,0.35101857]
["bitfinex-derivatives","BTCF0:USTF0",1733693115314,4e-05,99958.0,99957.0,0.35109857]
["bitfinex-derivatives","BTCF0:USTF0",1733693115616,0.02,99970.0,99957.0,0.71418179]
["bitfinex-derivatives","BTCF0:USTF0",1733693115914,0.02,99975.0,99974.0,0.044987]
["bitfinex-derivatives","BTCF0:USTF0",1733693116108,0.044985,99979.0,99978.0,0.044986]
["bitfinex-derivatives","BTCF0:USTF0",1733693116615,0.044985,99979.0,99978.0,0.14502851]
["bitfinex-derivatives","BTCF0:USTF0",1733693116806,0.044985,99979.0,99978.0,0.14510851]
["bitfinex-derivatives","BTCF0:USTF0",1733693118516,0.050985,99979.0,99978.0,0.14610851]
["bitfinex-derivatives","BTCF0:USTF0",1733693118721,0.053985,99979.0,99978.0,0.32570477]
["bitfinex-derivatives","BTCF0:USTF0",1733693119221,0.053985,99979.0,99978.0,0.14610851]
["bitfinex-derivatives","BTCF0:USTF0",1733693120706,0.009,99979.0,99978.0,0.14610851]
["bitfinex-derivatives","BTCF0:USTF0",1733693120908,0.02,99988.0,99978.0,0.10112251]
["bitfinex-derivatives","BTCF0:USTF0",1733693121212,0.119734,99986.0,99985.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733693121409,8.709e-05,99990.0,99989.0,0.044981]
["bitfinex-derivatives","BTCF0:USTF0",1733693121606,0.33958719,100000.0,99989.0,0.405781]
["bitfinex-derivatives","BTCF0:USTF0",1733693121808,0.33958719,100000.0,99999.0,0.405776]
["bitfinex-derivatives","BTCF0:USTF0",1733693121809,0.18978865,100000.0,99999.0,0.405776]
["bitfinex-derivatives","BTCF0:USTF0",1733693122409,0.18978865,100000.0,99999.0,0.5057905]
["bitfinex-derivatives","BTCF0:USTF0",1733693123013,0.19278865,100000.0,99999.0,0.5057905]
["bitfinex-derivatives","BTCF0:USTF0",1733693123214,0.19878865,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693123810,0.109,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693143528,0.19878865,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693145521,0.24376465,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693146021,0.153976,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693147632,0.30377454,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693149829,0.24384701,100000.0,99999.0,0.74610547]
["bitfinex-derivatives","BTCF0:USTF0",1733693150330,0.24384756,100000.0,99999.0,0.74610547]
["bitfinex-derivatives","BTCF0:USTF0",1733693150635,0.30377454,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693157924,0.48353279,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693158535,0.48353279,100000.0,99999.0,0.68652441]
["bitfinex-derivatives","BTCF0:USTF0",1733693163837,0.48353279,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693164743,0.48353279,100000.0,99999.0,0.4618145]
["bitfinex-derivatives","BTCF0:USTF0",1733693164944,0.30377454,100000.0,99999.0,0.4618145]
["bitfinex-derivatives","BTCF0:USTF0",1733693165144,0.30377454,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693170241,0.31381833,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693171543,0.31381833,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693172947,0.49357658,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693174637,0.34377804,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693175535,0.39238913,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693176741,0.39238852,100000.0,99999.0,0.1010145]
["bitfinex-derivatives","BTCF0:USTF0",1733693178149,0.34377804,100000.0,99999.0,0.1010145]
["bitfinex-derivatives","BTCF0:USTF0",1733693178451,0.39238906,100000.0,99999.0,0.1010145]
["bitfinex-derivatives","BTCF0:USTF0",1733693179839,0.31400189,100000.0,99999.0,0.1010145]
["bitfinex-derivatives","BTCF0:USTF0",1733693187955,0.49376014,100000.0,99999.0,0.1010145]
["bitfinex-derivatives","BTCF0:USTF0",1733693189648,0.49376014,100000.0,99999.0,0.34077854]
["bitfinex-derivatives","BTCF0:USTF0",1733693190657,0.48371635,100000.0,99999.0,0.34077854]
["bitfinex-derivatives","BTCF0:USTF0",1733693190956,0.48371635,100000.0,99999.0,0.38575454]
["bitfinex-derivatives","BTCF0:USTF0",1733693191553,0.48371635,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693191758,0.3039581,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693191960,0.48371635,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693192156,0.3039581,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693192854,0.48371635,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693193055,0.3039581,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693193757,0.48371635,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693194058,0.48371635,100000.0,99999.0,0.3857694]
["bitfinex-derivatives","BTCF0:USTF0",1733693194254,0.3039581,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693194956,0.42393675,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693195351,0.42393675,100000.0,99999.0,0.44530979]
["bitfinex-derivatives","BTCF0:USTF0",1733693195548,0.42393675,100000.0,99999.0,0.1459905]
["bitfinex-derivatives","BTCF0:USTF0",1733693196559,0.42393675,100000.0,99999.0,0.44530979]
["bitfinex-derivatives","BTCF0:USTF0",1733693196756,0.22897865,100000.0,99999.0,0.81356735]
["bitfinex-derivatives","BTCF0:USTF0",1733693197062,0.31895777,100000.0,99999.0,0.81356735]
["bitfinex-derivatives","BTCF0:USTF0",1733693202764,0.31895777,100000.0,99999.0,0.81214476]
["bitfinex-derivatives","BTCF0:USTF0",1733693205663,0.31895777,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693206068,0.36393377,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693206367,0.27395465,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693209060,0.36386903,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693209958,0.3039581,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693210364,0.2589821,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693212272,0.2576821,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693215273,0.2576821,100000.0,99999.0,0.74641933]
["bitfinex-derivatives","BTCF0:USTF0",1733693217162,0.2576821,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693217163,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693222273,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693222478,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693222774,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693224166,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693224667,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693226568,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693226769,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693230278,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693230684,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693230974,0.22761009,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693231375,0.37759219,100000.0,99999.0,0.80627441]
["bitfinex-derivatives","BTCF0:USTF0",1733693231682,0.37759219,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693232179,0.2576821,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693234071,0.37764501,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693234477,0.37764501,100000.0,99999.0,0.80627441]
["bitfinex-derivatives","BTCF0:USTF0",1733693234683,0.37764501,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693235380,0.37764501,100000.0,99999.0,0.80627441]
["bitfinex-derivatives","BTCF0:USTF0",1733693235582,0.37764501,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693240082,0.31761977,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693240280,0.31761977,100000.0,99999.0,0.81221635]
["bitfinex-derivatives","BTCF0:USTF0",1733693244886,0.31761977,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693245086,0.31761977,100000.0,99999.0,0.81210243]
["bitfinex-derivatives","BTCF0:USTF0",1733693247177,0.37764501,100000.0,99999.0,0.5067905]
["bitfinex-derivatives","BTCF0:USTF0",1733693248889,0.31761232,100000.0,99999.0,0.8121516]
["bitfinex-derivatives","BTCF0:USTF0",1733693249291,0.1499821,100010.0,99999.0,0.7671756]
["bitfinex-derivatives","BTCF0:USTF0",1733693249486,0.35974035,100020.0,100000.0,1.19868713]
["bitfinex-derivatives","BTCF0:USTF0",1733693249693,0.32974035,100020.0,100010.0,0.95123846]
["bitfinex-derivatives","BTCF0:USTF0",1733693249887,0.32974035,100020.0,100010.0,0.98353846]
["bitfinex-derivatives","BTCF0:USTF0",1733693250085,0.32974035,100020.0,100010.0,1.08352346]
["bitfinex-derivatives","BTCF0:USTF0",1733693250287,0.1499821,100020.0,100010.0,1.51874883]
["bitfinex-derivatives","BTCF0:USTF0",1733693250993,0.1559821,100020.0,100010.0,1.51974883]
["bitfinex-derivatives","BTCF0:USTF0",1733693251585,0.1559821,100020.0,100010.0,1.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1733693252098,0.1589821,100020.0,100010.0,1.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1733693252489,0.1589821,100020.0,100010.0,1.08438942]
["bitfinex-derivatives","BTCF0:USTF0",1733693253187,0.1509821,100020.0,100010.0,1.08338942]
["bitfinex-derivatives","BTCF0:USTF0",1733693253490,0.1509821,100020.0,100010.0,1.08651408]
["bitfinex-derivatives","BTCF0:USTF0",1733693255198,0.001,100020.0,100010.0,1.52174302]
["bitfinex-derivatives","BTCF0:USTF0",1733693255392,0.001,100020.0,100010.0,1.52182426]
["bitfinex-derivatives","BTCF0:USTF0",1733693255593,0.001,100020.0,100010.0,1.28223236]
["bitfinex-derivatives","BTCF0:USTF0",1733693257493,0.001,100020.0,100010.0,1.29208923]
["bitfinex-derivatives","BTCF0:USTF0",1733693258289,0.001,100020.0,100010.0,1.29208918]
["bitfinex-derivatives","BTCF0:USTF0",1733693259502,0.001,100020.0,100010.0,1.29176496]
["bitfinex-derivatives","BTCF0:USTF0",1733693260999,0.001,100020.0,100010.0,1.22867413]
["bitfinex-derivatives","BTCF0:USTF0",1733693261197,0.001,100020.0,100010.0,1.29176496]
["bitfinex-derivatives","BTCF0:USTF0",1733693261393,0.001,100020.0,100010.0,1.22867413]
["bitfinex-derivatives","BTCF0:USTF0",1733693262007,0.001,100020.0,100010.0,1.24885124]
["bitfinex-derivatives","BTCF0:USTF0",1733693262195,0.001,100020.0,100010.0,1.05300046]
["bitfinex-derivatives","BTCF0:USTF0",1733693263005,0.001,100020.0,100010.0,1.11609129]
["bitfinex-derivatives","BTCF0:USTF0",1733693266406,0.001,100020.0,100010.0,1.11296669]
["bitfinex-derivatives","BTCF0:USTF0",1733693268514,0.001,100020.0,100010.0,1.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1733693269618,0.1509821,100020.0,100010.0,1.04987586]
["bitfinex-derivatives","BTCF0:USTF0",1733693270219,0.1509821,100020.0,100010.0,1.4850179]
["bitfinex-derivatives","BTCF0:USTF0",1733693270220,0.001,100020.0,100010.0,1.4850179]
["bitfinex-derivatives","BTCF0:USTF0",1733693271622,0.001,100020.0,100010.0,1.30890084]
["bitfinex-derivatives","BTCF0:USTF0",1733693271814,0.001,100020.0,100010.0,1.66839768]
["bitfinex-derivatives","BTCF0:USTF0",1733693272321,0.001,100020.0,100010.0,1.36881698]
["bitfinex-derivatives","BTCF0:USTF0",1733693273119,0.001,100020.0,100010.0,1.74286392]
["bitfinex-derivatives","BTCF0:USTF0",1733693273826,0.06089384,100030.0,100020.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733693274027,0.03089384,100030.0,100020.0,1.38411166]
["bitfinex-derivatives","BTCF0:USTF0",1733693274230,0.03089384,100030.0,100020.0,1.38427395]
["bitfinex-derivatives","BTCF0:USTF0",1733693274421,0.03089384,100030.0,100020.0,1.17027334]
["bitfinex-derivatives","BTCF0:USTF0",1733693274617,0.03089384,100030.0,100020.0,1.48431731]
["bitfinex-derivatives","BTCF0:USTF0",1733693274821,0.03089384,100030.0,100020.0,1.17027334]
["bitfinex-derivatives","BTCF0:USTF0",1733693275022,0.03189384,100030.0,100020.0,1.17027334]
["bitfinex-derivatives","BTCF0:USTF0",1733693275218,0.03189384,100030.0,100020.0,1.48436988]
["bitfinex-derivatives","BTCF0:USTF0",1733693275423,0.03289384,100030.0,100020.0,1.48436988]
["bitfinex-derivatives","BTCF0:USTF0",1733693278528,0.18287594,100030.0,100020.0,1.24512558]
["bitfinex-derivatives","BTCF0:USTF0",1733693278925,0.18287594,100030.0,100020.0,1.24534454]
["bitfinex-derivatives","BTCF0:USTF0",1733693279631,0.18287594,100030.0,100020.0,1.48479276]
["bitfinex-derivatives","BTCF0:USTF0",1733693279632,0.22783894,100030.0,100020.0,1.48479276]
["bitfinex-derivatives","BTCF0:USTF0",1733693279827,0.22783894,100030.0,100020.0,0.44753105]
["bitfinex-derivatives","BTCF0:USTF0",1733693280431,0.22783894,100030.0,100020.0,0.62714377]
["bitfinex-derivatives","BTCF0:USTF0",1733693280627,0.22783894,100030.0,100020.0,1.10738643]
["bitfinex-derivatives","BTCF0:USTF0",1733693280823,0.22783894,100030.0,100020.0,1.42230538]
["bitfinex-derivatives","BTCF0:USTF0",1733693281226,0.65172977,100030.0,100020.0,0.33947322]
["bitfinex-derivatives","BTCF0:USTF0",1733693281429,0.68150592,100030.0,100020.0,0.5190905]
["bitfinex-derivatives","BTCF0:USTF0",1733693281733,0.98150592,100030.0,100020.0,0.27964228]
["bitfinex-derivatives","BTCF0:USTF0",1733693285331,0.98150286,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693285729,0.68150286,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693289030,0.50174767,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693290929,0.71058052,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693291234,0.72058052,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693292337,0.69142645,100030.0,100020.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1733693294335,0.99142645,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693298150,0.69142645,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693298339,0.99142645,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693300334,1.02058052,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693300545,0.81174767,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693301946,0.51174767,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693302443,0.81174767,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693302634,0.51174767,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693303235,1.02058052,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693303437,1.25924664,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693306644,0.95924664,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693307344,0.72058052,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693311049,1.08138052,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693315542,1.32004664,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693315742,1.08138052,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693315949,1.34023955,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693316949,1.10157343,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693322356,1.1314067,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693325853,1.39998844,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693327652,1.1314067,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693328451,1.34133073,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693330045,1.1314067,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693330451,1.10268544,100030.0,100020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693333460,0.044967,100020.0,100010.0,0.21219852]
["bitfinex-derivatives","BTCF0:USTF0",1733693333655,0.10805783,100020.0,100010.0,0.21219852]
["bitfinex-derivatives","BTCF0:USTF0",1733693333856,0.46885783,100020.0,100010.0,0.21219852]
["bitfinex-derivatives","BTCF0:USTF0",1733693334252,0.47109581,100020.0,100010.0,0.21219852]
["bitfinex-derivatives","BTCF0:USTF0",1733693335057,0.47109581,100020.0,100010.0,0.21519852]
["bitfinex-derivatives","BTCF0:USTF0",1733693335258,0.47109581,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693335458,0.47109581,100020.0,100010.0,0.45564674]
["bitfinex-derivatives","BTCF0:USTF0",1733693336165,0.47109581,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693337353,0.47109581,100020.0,100010.0,0.03658124]
["bitfinex-derivatives","BTCF0:USTF0",1733693337563,0.68104067,100020.0,100010.0,0.03658124]
["bitfinex-derivatives","BTCF0:USTF0",1733693338566,0.47109581,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693339764,0.48122873,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693340464,0.12042873,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693340664,0.48122873,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693345479,0.66122778,100020.0,100010.0,0.45564674]
["bitfinex-derivatives","BTCF0:USTF0",1733693346867,0.48122873,100020.0,100010.0,0.45564674]
["bitfinex-derivatives","BTCF0:USTF0",1733693348368,0.48122873,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693349869,0.69117359,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693350370,0.48122873,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693350973,0.69117359,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693351369,0.62808276,100020.0,100010.0,0.21619852]
["bitfinex-derivatives","BTCF0:USTF0",1733693351573,0.0573379,100020.0,100010.0,0.66369457]
["bitfinex-derivatives","BTCF0:USTF0",1733693351873,0.28592636,100020.0,100010.0,0.69489457]
["bitfinex-derivatives","BTCF0:USTF0",1733693352073,0.23731976,100020.0,100010.0,0.69489457]
["bitfinex-derivatives","BTCF0:USTF0",1733693352281,0.23731976,100020.0,100010.0,0.63180374]
["bitfinex-derivatives","BTCF0:USTF0",1733693352577,0.43334872,100020.0,100010.0,0.45544635]
["bitfinex-derivatives","BTCF0:USTF0",1733693352781,0.26728276,100020.0,100010.0,0.45544635]
["bitfinex-derivatives","BTCF0:USTF0",1733693356484,0.26728276,100020.0,100010.0,0.27582907]
["bitfinex-derivatives","BTCF0:USTF0",1733693356674,0.0573379,100020.0,100010.0,0.45544635]
["bitfinex-derivatives","BTCF0:USTF0",1733693356878,0.31588797,100020.0,100010.0,0.45544635]
["bitfinex-derivatives","BTCF0:USTF0",1733693357087,0.33037359,100020.0,100010.0,0.39235552]
["bitfinex-derivatives","BTCF0:USTF0",1733693357679,0.12042873,100020.0,100010.0,0.40215844]
["bitfinex-derivatives","BTCF0:USTF0",1733693360490,0.30027275,100020.0,100010.0,0.64160666]
["bitfinex-derivatives","BTCF0:USTF0",1733693361380,0.30027275,100020.0,100010.0,0.70469749]
["bitfinex-derivatives","BTCF0:USTF0",1733693361788,0.23718192,100020.0,100010.0,0.70469749]
["bitfinex-derivatives","BTCF0:USTF0",1733693362888,0.38704124,100020.0,100010.0,0.70469749]
["bitfinex-derivatives","BTCF0:USTF0",1733693363388,0.37690832,100020.0,100010.0,0.70469749]
["bitfinex-derivatives","BTCF0:USTF0",1733693365877,0.27196861,100020.0,100010.0,1.50245708]
["bitfinex-derivatives","BTCF0:USTF0",1733693366079,0.27196861,100020.0,100010.0,1.6225057]
["bitfinex-derivatives","BTCF0:USTF0",1733693366080,0.12210929,100020.0,100010.0,1.6225057]
["bitfinex-derivatives","BTCF0:USTF0",1733693367583,0.12210929,100020.0,100010.0,1.26300886]
["bitfinex-derivatives","BTCF0:USTF0",1733693367794,0.12210929,100020.0,100010.0,1.26153444]
["bitfinex-derivatives","BTCF0:USTF0",1733693367990,0.12210929,100020.0,100010.0,1.62103128]
["bitfinex-derivatives","BTCF0:USTF0",1733693368184,0.12210929,100020.0,100010.0,1.68412211]
["bitfinex-derivatives","BTCF0:USTF0",1733693368391,0.00223798,100020.0,100010.0,1.68412211]
["bitfinex-derivatives","BTCF0:USTF0",1733693368589,0.00223798,100020.0,100010.0,1.98412211]
["bitfinex-derivatives","BTCF0:USTF0",1733693368788,0.00223798,100020.0,100010.0,1.92103128]
["bitfinex-derivatives","BTCF0:USTF0",1733693368994,0.00223798,100020.0,100010.0,1.56153444]
["bitfinex-derivatives","BTCF0:USTF0",1733693369183,0.00223798,100020.0,100010.0,1.62462527]
["bitfinex-derivatives","BTCF0:USTF0",1733693369392,0.09206063,100020.0,100010.0,1.62462527]
["bitfinex-derivatives","BTCF0:USTF0",1733693369591,0.09206063,100020.0,100010.0,1.32462527]
["bitfinex-derivatives","BTCF0:USTF0",1733693369889,0.09206063,100020.0,100010.0,1.26153444]
["bitfinex-derivatives","BTCF0:USTF0",1733693370091,0.09206063,100020.0,100010.0,1.32462527]
["bitfinex-derivatives","BTCF0:USTF0",1733693374193,0.00223798,100020.0,100010.0,1.62462527]
["bitfinex-derivatives","BTCF0:USTF0",1733693374499,0.00223798,100020.0,100010.0,1.62319674]
["bitfinex-derivatives","BTCF0:USTF0",1733693375591,0.09206063,100020.0,100010.0,1.24860438]
["bitfinex-derivatives","BTCF0:USTF0",1733693376794,0.09206063,100020.0,100010.0,1.54765976]
["bitfinex-derivatives","BTCF0:USTF0",1733693377502,0.09206063,100020.0,100010.0,1.42789696]
["bitfinex-derivatives","BTCF0:USTF0",1733693377691,0.09206063,100020.0,100010.0,1.54765976]
["bitfinex-derivatives","BTCF0:USTF0",1733693377892,0.09206063,100020.0,100010.0,1.24765976]
["bitfinex-derivatives","BTCF0:USTF0",1733693378899,0.09206063,100020.0,100010.0,1.26746918]
["bitfinex-derivatives","BTCF0:USTF0",1733693379696,0.09206063,100020.0,100010.0,1.56746918]
["bitfinex-derivatives","BTCF0:USTF0",1733693381511,0.09206063,100020.0,100010.0,1.88186448]
["bitfinex-derivatives","BTCF0:USTF0",1733693382604,0.00223798,100020.0,100010.0,1.70227976]
["bitfinex-derivatives","BTCF0:USTF0",1733693383402,0.00223798,100020.0,100010.0,2.00227976]
["bitfinex-derivatives","BTCF0:USTF0",1733693384607,0.00223798,100020.0,100010.0,1.70227976]
["bitfinex-derivatives","BTCF0:USTF0",1733693386999,9.8e-07,100020.0,100010.0,2.07766585]
["bitfinex-derivatives","BTCF0:USTF0",1733693387411,9.8e-07,100020.0,100010.0,2.07586966]
["bitfinex-derivatives","BTCF0:USTF0",1733693388207,0.03009384,100030.0,100020.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733693388509,9.384e-05,100030.0,100020.0,1.1442003]
["bitfinex-derivatives","BTCF0:USTF0",1733693388913,9.384e-05,100030.0,100020.0,1.2441853]
["bitfinex-derivatives","BTCF0:USTF0",1733693389307,0.00109384,100030.0,100020.0,1.2441853]
["bitfinex-derivatives","BTCF0:USTF0",1733693389513,0.00109384,100030.0,100020.0,1.60368214]
["bitfinex-derivatives","BTCF0:USTF0",1733693390305,0.00209384,100030.0,100020.0,1.60368214]
["bitfinex-derivatives","BTCF0:USTF0",1733693390500,0.00209384,100030.0,100020.0,1.96677297]
["bitfinex-derivatives","BTCF0:USTF0",1733693390719,0.00209384,100030.0,100020.0,2.04104713]
["bitfinex-derivatives","BTCF0:USTF0",1733693390913,0.00209384,100030.0,100020.0,2.07254713]
["bitfinex-derivatives","BTCF0:USTF0",1733693391807,9.384e-05,100030.0,100020.0,2.07654713]
["bitfinex-derivatives","BTCF0:USTF0",1733693392414,9.384e-05,100030.0,100020.0,2.07406193]
["bitfinex-derivatives","BTCF0:USTF0",1733693394719,9.384e-05,100030.0,100020.0,1.77406193]
["bitfinex-derivatives","BTCF0:USTF0",1733693394921,9.384e-05,100030.0,100020.0,1.7109711]
["bitfinex-derivatives","BTCF0:USTF0",1733693397220,9.384e-05,100030.0,100020.0,1.71097862]
["bitfinex-derivatives","BTCF0:USTF0",1733693397422,9.384e-05,100030.0,100020.0,1.77406945]
["bitfinex-derivatives","BTCF0:USTF0",1733693397611,9.384e-05,100030.0,100020.0,1.70076012]
["bitfinex-derivatives","BTCF0:USTF0",1733693398823,9.384e-05,100030.0,100020.0,1.63766929]
["bitfinex-derivatives","BTCF0:USTF0",1733693399918,9.384e-05,100030.0,100020.0,1.60616929]
["bitfinex-derivatives","BTCF0:USTF0",1733693400107,0.03219384,100030.0,100020.0,1.60616929]
["bitfinex-derivatives","BTCF0:USTF0",1733693400311,0.03219384,100030.0,100020.0,1.62644458]
["bitfinex-derivatives","BTCF0:USTF0",1733693400909,0.03219384,100030.0,100020.0,1.43271002]
["bitfinex-derivatives","BTCF0:USTF0",1733693401114,0.3068878,100030.0,100020.0,1.05414882]
["bitfinex-derivatives","BTCF0:USTF0",1733693401916,0.20972955,100030.0,100020.0,1.11723965]
["bitfinex-derivatives","BTCF0:USTF0",1733693402114,0.08985824,100030.0,100020.0,1.55038082]
["bitfinex-derivatives","BTCF0:USTF0",1733693402422,0.08985824,100030.0,100020.0,1.67091162]
["bitfinex-derivatives","BTCF0:USTF0",1733693402423,9.384e-05,100030.0,100020.0,1.67091162]
["bitfinex-derivatives","BTCF0:USTF0",1733693402620,9.384e-05,100030.0,100020.0,1.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1733693402824,9.384e-05,100030.0,100020.0,1.67091162]
["bitfinex-derivatives","BTCF0:USTF0",1733693404028,9.384e-05,100030.0,100020.0,1.31141478]
["bitfinex-derivatives","BTCF0:USTF0",1733693404712,9.384e-05,100030.0,100020.0,1.74424652]
["bitfinex-derivatives","BTCF0:USTF0",1733693405511,9.384e-05,100030.0,100020.0,1.37062121]
["bitfinex-derivatives","BTCF0:USTF0",1733693405718,9.384e-05,100030.0,100020.0,1.74263231]
["bitfinex-derivatives","BTCF0:USTF0",1733693407626,9.384e-05,100030.0,100020.0,1.80511069]
["bitfinex-derivatives","BTCF0:USTF0",1733693409221,9.384e-05,100030.0,100020.0,1.44561385]
["bitfinex-derivatives","BTCF0:USTF0",1733693410222,9.384e-05,100030.0,100020.0,1.44461385]
["bitfinex-derivatives","BTCF0:USTF0",1733693410423,9.384e-05,100030.0,100020.0,1.45073776]
["bitfinex-derivatives","BTCF0:USTF0",1733693411729,9.384e-05,100030.0,100020.0,2.30073912]
["bitfinex-derivatives","BTCF0:USTF0",1733693411923,9.384e-05,100030.0,100020.0,2.29773912]
["bitfinex-derivatives","BTCF0:USTF0",1733693412124,9.384e-05,100030.0,100020.0,2.30373912]
["bitfinex-derivatives","BTCF0:USTF0",1733693412324,9.384e-05,100030.0,100020.0,2.32360001]
["bitfinex-derivatives","BTCF0:USTF0",1733693412528,9.384e-05,100030.0,100020.0,2.32359995]
["bitfinex-derivatives","BTCF0:USTF0",1733693412722,9.384e-05,100030.0,100020.0,1.83235054]
["bitfinex-derivatives","BTCF0:USTF0",1733693417525,9.384e-05,100030.0,100020.0,1.50654757]
["bitfinex-derivatives","BTCF0:USTF0",1733693417733,9.384e-05,100030.0,100020.0,1.89296544]
["bitfinex-derivatives","BTCF0:USTF0",1733693418228,9.384e-05,100030.0,100020.0,1.92592144]
["bitfinex-derivatives","BTCF0:USTF0",1733693418739,9.384e-05,100030.0,100020.0,2.36016706]
["bitfinex-derivatives","BTCF0:USTF0",1733693419236,9.384e-05,100030.0,100020.0,2.36016701]
["bitfinex-derivatives","BTCF0:USTF0",1733693419829,0.1197644,100040.0,100020.0,2.83944341]
["bitfinex-derivatives","BTCF0:USTF0",1733693420031,0.0897644,100040.0,100030.0,0.8910519]
["bitfinex-derivatives","BTCF0:USTF0",1733693420226,0.0897644,100040.0,100030.0,1.45421493]
["bitfinex-derivatives","BTCF0:USTF0",1733693420425,0.0897644,100040.0,100030.0,1.58039659]
["bitfinex-derivatives","BTCF0:USTF0",1733693420636,0.0897644,100040.0,100030.0,1.6803616]
["bitfinex-derivatives","BTCF0:USTF0",1733693421340,0.0897644,100040.0,100030.0,1.6772378]
["bitfinex-derivatives","BTCF0:USTF0",1733693421837,0.0897644,100040.0,100030.0,1.6792378]
["bitfinex-derivatives","BTCF0:USTF0",1733693422623,0.0897644,100040.0,100030.0,1.74171387]
["bitfinex-derivatives","BTCF0:USTF0",1733693422829,0.0897644,100040.0,100030.0,1.74271387]
["bitfinex-derivatives","BTCF0:USTF0",1733693423539,0.0897644,100040.0,100030.0,1.75255201]
["bitfinex-derivatives","BTCF0:USTF0",1733693424933,0.0897644,100040.0,100030.0,1.39344477]
["bitfinex-derivatives","BTCF0:USTF0",1733693425131,0.33643571,100050.0,100040.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1733693425331,0.30643571,100050.0,100040.0,1.50240987]
["bitfinex-derivatives","BTCF0:USTF0",1733693425641,0.30643571,100050.0,100040.0,1.50244987]
["bitfinex-derivatives","BTCF0:USTF0",1733693425825,0.30643571,100050.0,100040.0,1.60240489]
["bitfinex-derivatives","BTCF0:USTF0",1733693426030,0.30643571,100050.0,100040.0,1.47622323]
["bitfinex-derivatives","BTCF0:USTF0",1733693426228,0.26162531,100050.0,100040.0,1.53931406]
["bitfinex-derivatives","BTCF0:USTF0",1733693426437,0.41248463,100050.0,100040.0,1.53931406]
["bitfinex-derivatives","BTCF0:USTF0",1733693427638,0.41248463,100050.0,100040.0,1.77868862]
["bitfinex-derivatives","BTCF0:USTF0",1733693427932,0.47245734,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693428638,0.47245734,100050.0,100040.0,1.82239599]
["bitfinex-derivatives","BTCF0:USTF0",1733693428835,0.47245734,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693431441,0.32259802,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693431637,0.33251318,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693431840,0.33251318,100050.0,100040.0,1.82239599]
["bitfinex-derivatives","BTCF0:USTF0",1733693432033,0.33251318,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693433236,0.33251318,100050.0,100040.0,1.82239599]
["bitfinex-derivatives","BTCF0:USTF0",1733693433436,0.33251318,100050.0,100040.0,1.88548682]
["bitfinex-derivatives","BTCF0:USTF0",1733693434739,0.48239534,100050.0,100040.0,2.3209124]
["bitfinex-derivatives","BTCF0:USTF0",1733693436147,0.48239534,100050.0,100040.0,2.25782157]
["bitfinex-derivatives","BTCF0:USTF0",1733693436330,0.48239534,100050.0,100040.0,2.38400323]
["bitfinex-derivatives","BTCF0:USTF0",1733693436646,0.48239534,100050.0,100040.0,2.38420926]
["bitfinex-derivatives","BTCF0:USTF0",1733693438042,0.48239534,100050.0,100040.0,1.48646437]
["bitfinex-derivatives","BTCF0:USTF0",1733693438243,0.47248018,100050.0,100040.0,1.48646437]
["bitfinex-derivatives","BTCF0:USTF0",1733693439046,0.47248018,100050.0,100040.0,1.48704753]
["bitfinex-derivatives","BTCF0:USTF0",1733693440149,0.47248018,100050.0,100040.0,0.93114709]
["bitfinex-derivatives","BTCF0:USTF0",1733693440150,0.15088216,100050.0,100040.0,0.93114709]
["bitfinex-derivatives","BTCF0:USTF0",1733693440443,0.001,100050.0,100040.0,1.24754481]
["bitfinex-derivatives","BTCF0:USTF0",1733693441335,0.12089204,100050.0,100040.0,1.24754481]
["bitfinex-derivatives","BTCF0:USTF0",1733693442741,0.15088216,100050.0,100040.0,0.63193468]
["bitfinex-derivatives","BTCF0:USTF0",1733693443951,0.15088216,100050.0,100040.0,0.50575302]
["bitfinex-derivatives","BTCF0:USTF0",1733693444139,0.15088216,100050.0,100040.0,0.63193468]
["bitfinex-derivatives","BTCF0:USTF0",1733693444941,0.15088216,100050.0,100040.0,1.2465273]
["bitfinex-derivatives","BTCF0:USTF0",1733693445147,0.15088216,100050.0,100040.0,1.48589762]
["bitfinex-derivatives","BTCF0:USTF0",1733693445745,0.12086519,100050.0,100040.0,1.30973931]
["bitfinex-derivatives","BTCF0:USTF0",1733693446548,0.21073719,100050.0,100040.0,1.30973931]
["bitfinex-derivatives","BTCF0:USTF0",1733693447142,0.21073719,100050.0,100040.0,1.66880321]
["bitfinex-derivatives","BTCF0:USTF0",1733693447847,0.20973719,100050.0,100040.0,1.66880321]
["bitfinex-derivatives","BTCF0:USTF0",1733693448047,0.20973719,100050.0,100040.0,1.67180321]
["bitfinex-derivatives","BTCF0:USTF0",1733693448247,0.20973719,100050.0,100040.0,1.67780321]
["bitfinex-derivatives","BTCF0:USTF0",1733693448546,0.20973719,100050.0,100040.0,1.67772626]
["bitfinex-derivatives","BTCF0:USTF0",1733693448849,0.089872,100050.0,100040.0,1.67772626]
["bitfinex-derivatives","BTCF0:USTF0",1733693449248,0.089872,100050.0,100040.0,1.75322265]
["bitfinex-derivatives","BTCF0:USTF0",1733693449452,0.23973719,100060.0,100040.0,1.81555678]
["bitfinex-derivatives","BTCF0:USTF0",1733693449649,0.20973719,100060.0,100050.0,0.88261902]
["bitfinex-derivatives","BTCF0:USTF0",1733693449843,0.23982318,100070.0,100050.0,1.63229735]
["bitfinex-derivatives","BTCF0:USTF0",1733693450049,0.23982318,100070.0,100060.0,1.02485226]
["bitfinex-derivatives","BTCF0:USTF0",1733693450050,0.20982318,100070.0,100060.0,1.02485226]
["bitfinex-derivatives","BTCF0:USTF0",1733693450361,0.20982318,100070.0,100060.0,1.38514352]
["bitfinex-derivatives","BTCF0:USTF0",1733693450850,0.20982318,100070.0,100060.0,1.48507856]
["bitfinex-derivatives","BTCF0:USTF0",1733693451554,0.20982318,100070.0,100060.0,1.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1733693451851,0.21082318,100070.0,100060.0,1.05014803]
["bitfinex-derivatives","BTCF0:USTF0",1733693453750,0.21082318,100070.0,100060.0,1.11323886]
["bitfinex-derivatives","BTCF0:USTF0",1733693453751,0.07775318,100070.0,100060.0,1.11323886]
["bitfinex-derivatives","BTCF0:USTF0",1733693453959,0.03,100080.0,100060.0,2.03950985]
["bitfinex-derivatives","BTCF0:USTF0",1733693454141,0.035,100090.0,100080.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733693454452,0.43951367,100100.0,100090.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733693454453,0.27988216,100100.0,100090.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733693454656,0.24988216,100100.0,100090.0,0.46882483]
["bitfinex-derivatives","BTCF0:USTF0",1733693454848,0.24988216,100100.0,100090.0,0.46897507]
["bitfinex-derivatives","BTCF0:USTF0",1733693455045,0.1,100100.0,100090.0,0.46897507]
["bitfinex-derivatives","BTCF0:USTF0",1733693455247,0.1,100100.0,100090.0,0.56889014]
["bitfinex-derivatives","BTCF0:USTF0",1733693455649,0.1,100100.0,100090.0,0.87490982]
["bitfinex-derivatives","BTCF0:USTF0",1733693455946,0.1,100100.0,100090.0,1.11361495]
["bitfinex-derivatives","BTCF0:USTF0",1733693456147,0.1,100100.0,100090.0,1.11328867]
["bitfinex-derivatives","BTCF0:USTF0",1733693456854,0.103,100100.0,100090.0,1.12323176]
["bitfinex-derivatives","BTCF0:USTF0",1733693457354,0.103,100100.0,100090.0,0.88452663]
["bitfinex-derivatives","BTCF0:USTF0",1733693457750,0.101,100100.0,100090.0,0.91632663]
["bitfinex-derivatives","BTCF0:USTF0",1733693458256,0.101,100100.0,100090.0,0.72764497]
["bitfinex-derivatives","BTCF0:USTF0",1733693458553,0.101,100100.0,100090.0,0.61203323]
["bitfinex-derivatives","BTCF0:USTF0",1733693458946,0.101,100100.0,100090.0,0.67512406]
["bitfinex-derivatives","BTCF0:USTF0",1733693460449,0.101,100100.0,100090.0,0.61203323]
["bitfinex-derivatives","BTCF0:USTF0",1733693461547,0.101,100100.0,100090.0,0.57883323]
["bitfinex-derivatives","BTCF0:USTF0",1733693461745,0.20833,100100.0,100090.0,0.50579931]
["bitfinex-derivatives","BTCF0:USTF0",1733693461948,0.20833,100100.0,100090.0,0.20809014]
["bitfinex-derivatives","BTCF0:USTF0",1733693462746,0.20833,100100.0,100090.0,0.56889014]
["bitfinex-derivatives","BTCF0:USTF0",1733693466657,0.1317,100100.0,100090.0,0.63198097]
["bitfinex-derivatives","BTCF0:USTF0",1733693466854,0.1317,100100.0,100090.0,0.66478097]
["bitfinex-derivatives","BTCF0:USTF0",1733693467056,0.101,100100.0,100090.0,0.66478097]
["bitfinex-derivatives","BTCF0:USTF0",1733693470959,0.101,100100.0,100090.0,0.69708097]
["bitfinex-derivatives","BTCF0:USTF0",1733693471161,0.1,100100.0,100090.0,0.69808097]
["bitfinex-derivatives","BTCF0:USTF0",1733693471460,0.1,100100.0,100090.0,0.70008097]
["bitfinex-derivatives","BTCF0:USTF0",1733693471661,0.1,100100.0,100090.0,0.73188097]
["bitfinex-derivatives","BTCF0:USTF0",1733693472856,0.1,100100.0,100090.0,0.91058354]
["bitfinex-derivatives","BTCF0:USTF0",1733693473453,0.1,100100.0,100090.0,1.14928867]
["bitfinex-derivatives","BTCF0:USTF0",1733693476051,0.1,100100.0,100090.0,1.11748867]
["bitfinex-derivatives","BTCF0:USTF0",1733693476259,0.1,100100.0,100090.0,0.75059271]
["bitfinex-derivatives","BTCF0:USTF0",1733693476463,0.1326,100100.0,100090.0,0.75059271]
["bitfinex-derivatives","BTCF0:USTF0",1733693476663,0.1644,100100.0,100090.0,0.75059271]
["bitfinex-derivatives","BTCF0:USTF0",1733693477552,0.20933,100100.0,100090.0,0.75059271]
["bitfinex-derivatives","BTCF0:USTF0",1733693478264,0.20933,100100.0,100090.0,0.98929784]
["bitfinex-derivatives","BTCF0:USTF0",1733693479166,0.20933,100100.0,100090.0,0.92620701]
["bitfinex-derivatives","BTCF0:USTF0",1733693479466,0.20933,100100.0,100090.0,0.98929784]
["bitfinex-derivatives","BTCF0:USTF0",1733693479852,0.57013,100100.0,100090.0,0.56518398]
["bitfinex-derivatives","BTCF0:USTF0",1733693480054,0.57013,100100.0,100090.0,0.38956968]
["bitfinex-derivatives","BTCF0:USTF0",1733693482563,0.20933,100100.0,100090.0,0.38956968]
["bitfinex-derivatives","BTCF0:USTF0",1733693483366,0.21924802,100100.0,100090.0,0.62827481]
["bitfinex-derivatives","BTCF0:USTF0",1733693483666,0.36913018,100100.0,100090.0,0.62827481]
["bitfinex-derivatives","BTCF0:USTF0",1733693486269,0.36913018,100100.0,100090.0,0.38956968]
["bitfinex-derivatives","BTCF0:USTF0",1733693486772,0.36913018,100100.0,100090.0,0.62827481]
["bitfinex-derivatives","BTCF0:USTF0",1733693487558,0.36913018,100100.0,100090.0,0.38956968]
["bitfinex-derivatives","BTCF0:USTF0",1733693487964,0.36913018,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693488260,0.36913018,100100.0,100090.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1733693488261,0.9097742,100100.0,100090.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1733693488674,0.5489742,100100.0,100090.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1733693488863,0.97286503,100100.0,100090.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1733693489063,0.97286503,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693489265,0.97254874,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693489464,0.82298287,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693490064,0.83298287,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693490264,0.83298287,100100.0,100090.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1733693490665,0.83298287,100100.0,100090.0,0.10306531]
["bitfinex-derivatives","BTCF0:USTF0",1733693491777,0.8960737,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693492572,0.83298287,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693492880,0.8960737,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693493069,0.76989204,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693493269,0.83298287,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693494376,0.8960737,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693495068,1.04554223,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693495268,0.9824514,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693495776,1.04554223,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693497883,1.04499036,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693501178,0.98189953,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693503183,0.83246286,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693505275,0.89555369,100100.0,100090.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1733693506278,0.89555369,100100.0,100090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693506279,1.07932051,100100.0,100090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693506482,1.22544103,100100.0,100090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693506684,1.16453971,100100.0,100090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693506881,1.46453971,100100.0,100090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693507190,1.46453971,100100.0,100090.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693508295,1.16553971,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693508592,1.16753971,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693509390,1.46753971,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693509589,1.16753971,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693510289,0.92844103,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693511291,1.22844103,100100.0,100090.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693512280,1.29153186,100100.0,100090.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693512485,1.08232051,100100.0,100090.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693515395,0.044934,100090.0,100080.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693515592,0.044943,100070.0,100060.0,0.18538565]
["bitfinex-derivatives","BTCF0:USTF0",1733693515793,0.73810214,100070.0,100060.0,0.18350919]
["bitfinex-derivatives","BTCF0:USTF0",1733693516094,0.73810214,100070.0,100060.0,0.28342426]
["bitfinex-derivatives","BTCF0:USTF0",1733693516596,0.73810214,100070.0,100060.0,0.28355258]
["bitfinex-derivatives","BTCF0:USTF0",1733693517394,0.67501131,100070.0,100060.0,0.34664341]
["bitfinex-derivatives","BTCF0:USTF0",1733693517597,0.67501131,100070.0,100060.0,0.39009262]
["bitfinex-derivatives","BTCF0:USTF0",1733693517598,0.1646178,100070.0,100060.0,0.39009262]
["bitfinex-derivatives","BTCF0:USTF0",1733693517799,0.1646178,100070.0,100060.0,0.62860844]
["bitfinex-derivatives","BTCF0:USTF0",1733693518091,0.1646178,100070.0,100060.0,0.46172158]
["bitfinex-derivatives","BTCF0:USTF0",1733693518289,0.1646178,100070.0,100060.0,0.64079062]
["bitfinex-derivatives","BTCF0:USTF0",1733693518796,0.1646178,100070.0,100060.0,0.63179062]
["bitfinex-derivatives","BTCF0:USTF0",1733693520993,0.1646178,100070.0,100060.0,0.63379062]
["bitfinex-derivatives","BTCF0:USTF0",1733693521296,0.1646178,100070.0,100060.0,0.63066708]
["bitfinex-derivatives","BTCF0:USTF0",1733693521496,0.1646178,100070.0,100060.0,0.63379035]
["bitfinex-derivatives","BTCF0:USTF0",1733693521701,0.1646178,100070.0,100060.0,0.63079035]
["bitfinex-derivatives","BTCF0:USTF0",1733693522004,0.1646178,100070.0,100060.0,0.63179035]
["bitfinex-derivatives","BTCF0:USTF0",1733693525001,0.1646178,100070.0,100060.0,0.63179032]
["bitfinex-derivatives","BTCF0:USTF0",1733693525193,0.1646178,100070.0,100060.0,0.45272128]
["bitfinex-derivatives","BTCF0:USTF0",1733693526399,0.22770863,100070.0,100060.0,0.45272128]
["bitfinex-derivatives","BTCF0:USTF0",1733693526699,0.22770863,100070.0,100060.0,0.38963045]
["bitfinex-derivatives","BTCF0:USTF0",1733693526899,0.22770863,100070.0,100060.0,0.56878095]
["bitfinex-derivatives","BTCF0:USTF0",1733693528808,0.22770863,100070.0,100060.0,0.56878102]
["bitfinex-derivatives","BTCF0:USTF0",1733693529010,0.22770863,100070.0,100060.0,0.52383302]
["bitfinex-derivatives","BTCF0:USTF0",1733693529198,0.37730214,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693529400,0.37730646,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693529698,0.25762734,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693529902,0.37730605,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693530299,0.25762734,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693530909,0.28772734,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693531209,0.64852734,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693531503,0.28772734,100070.0,100060.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1733693532111,0.28772734,100070.0,100060.0,0.28531747]
["bitfinex-derivatives","BTCF0:USTF0",1733693532608,0.64852734,100070.0,100060.0,0.28531747]
["bitfinex-derivatives","BTCF0:USTF0",1733693532918,0.83803955,100070.0,100060.0,0.10616697]
["bitfinex-derivatives","BTCF0:USTF0",1733693533312,0.68844604,100070.0,100060.0,0.10616697]
["bitfinex-derivatives","BTCF0:USTF0",1733693533503,0.50893383,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693533703,0.57202466,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693533902,0.50893383,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693534105,0.57202466,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693534301,0.50893383,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693534699,0.57202466,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693535408,0.78123601,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693535604,0.50893383,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693537115,0.68846025,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693539003,0.50893383,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693540304,0.68846813,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693541308,0.83808846,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693541516,0.68846813,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693546422,0.83810071,100070.0,100060.0,0.0062519]
["bitfinex-derivatives","BTCF0:USTF0",1733693546716,0.83810071,100070.0,100060.0,0.00625201]
["bitfinex-derivatives","BTCF0:USTF0",1733693547130,0.68846813,100070.0,100060.0,0.00625201]
["bitfinex-derivatives","BTCF0:USTF0",1733693548129,0.70887815,100070.0,100060.0,0.00625201]
["bitfinex-derivatives","BTCF0:USTF0",1733693548923,0.67898171,100070.0,100060.0,0.18540251]
["bitfinex-derivatives","BTCF0:USTF0",1733693549617,0.67899086,100070.0,100060.0,0.18540251]
["bitfinex-derivatives","BTCF0:USTF0",1733693549817,0.61590003,100070.0,100060.0,0.18227882]
["bitfinex-derivatives","BTCF0:USTF0",1733693550119,0.52934385,100070.0,100060.0,0.18540253]
["bitfinex-derivatives","BTCF0:USTF0",1733693550819,0.46625302,100070.0,100060.0,0.18540253]
["bitfinex-derivatives","BTCF0:USTF0",1733693551009,0.52934385,100070.0,100060.0,0.18540253]
["bitfinex-derivatives","BTCF0:USTF0",1733693552514,0.70887815,100070.0,100060.0,0.18540253]
["bitfinex-derivatives","BTCF0:USTF0",1733693553124,0.52934385,100070.0,100060.0,0.18540253]
["bitfinex-derivatives","BTCF0:USTF0",1733693553327,0.70887815,100070.0,100060.0,0.18227882]
["bitfinex-derivatives","BTCF0:USTF0",1733693553521,0.70887815,100070.0,100060.0,0.18540255]
["bitfinex-derivatives","BTCF0:USTF0",1733693554119,0.64578732,100070.0,100060.0,0.18540255]
["bitfinex-derivatives","BTCF0:USTF0",1733693554320,0.70887815,100070.0,100060.0,0.18540255]
["bitfinex-derivatives","BTCF0:USTF0",1733693554925,0.70887815,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693555435,0.7385552,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693557721,0.97765388,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693557923,0.7385552,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693558130,0.97765388,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693562432,0.7385552,100070.0,100060.0,0.00625205]
["bitfinex-derivatives","BTCF0:USTF0",1733693563338,0.7385552,100070.0,100060.0,0.18540255]
["bitfinex-derivatives","BTCF0:USTF0",1733693572442,0.52934385,100070.0,100060.0,0.18540255]
["bitfinex-derivatives","BTCF0:USTF0",1733693574834,0.52934385,100070.0,100060.0,0.18227882]
["bitfinex-derivatives","BTCF0:USTF0",1733693575039,0.52934385,100070.0,100060.0,0.18540263]
["bitfinex-derivatives","BTCF0:USTF0",1733693575347,0.59243468,100070.0,100060.0,0.18540263]
["bitfinex-derivatives","BTCF0:USTF0",1733693575534,1.04074471,100070.0,100060.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1733693575736,1.04074471,100070.0,100060.0,0.00325213]
["bitfinex-derivatives","BTCF0:USTF0",1733693575737,0.83153336,100070.0,100060.0,0.00325213]
["bitfinex-derivatives","BTCF0:USTF0",1733693576039,1.1001151,100070.0,100060.0,0.00312832]
["bitfinex-derivatives","BTCF0:USTF0",1733693576540,1.1001151,100070.0,100060.0,0.00212832]
["bitfinex-derivatives","BTCF0:USTF0",1733693576736,1.1011151,100070.0,100060.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693577544,1.16044058,100070.0,100060.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733693577838,0.044948,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693578041,1.24233951,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693578242,1.077942,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693578648,1.078022,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693579040,1.080022,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693579347,1.081022,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693580048,0.87129624,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693581444,1.08090304,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693581844,0.88131484,100060.0,100050.0,0.00325224]
["bitfinex-derivatives","BTCF0:USTF0",1733693582240,1.09088549,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693585448,0.64162826,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693587646,0.91428974,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693587856,0.85119891,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693589656,1.21199891,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693591150,1.23163021,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693592445,1.27853513,100060.0,100050.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1733693592650,1.16503021,100060.0,100050.0,0.03172814]
["bitfinex-derivatives","BTCF0:USTF0",1733693593149,1.16503021,100060.0,100050.0,0.03485232]
["bitfinex-derivatives","BTCF0:USTF0",1733693594343,1.03884855,100060.0,100050.0,0.03485232]
["bitfinex-derivatives","BTCF0:USTF0",1733693594545,0.26761725,100060.0,100050.0,0.19788818]
["bitfinex-derivatives","BTCF0:USTF0",1733693594752,0.23750911,100060.0,100050.0,0.22808818]
["bitfinex-derivatives","BTCF0:USTF0",1733693594953,0.38704852,100060.0,100050.0,0.22808783]
["bitfinex-derivatives","BTCF0:USTF0",1733693595153,0.38704852,100060.0,100050.0,0.2280877]
["bitfinex-derivatives","BTCF0:USTF0",1733693595344,0.20758601,100060.0,100050.0,0.2280877]
["bitfinex-derivatives","BTCF0:USTF0",1733693596860,0.20658601,100060.0,100050.0,0.2280877]
["bitfinex-derivatives","BTCF0:USTF0",1733693597161,0.20658601,100060.0,100050.0,0.2290877]
["bitfinex-derivatives","BTCF0:USTF0",1733693597365,0.26967684,100060.0,100050.0,0.16599687]
["bitfinex-derivatives","BTCF0:USTF0",1733693597551,0.26767684,100060.0,100050.0,0.16599687]
["bitfinex-derivatives","BTCF0:USTF0",1733693597751,0.26767684,100060.0,100050.0,0.16799687]
["bitfinex-derivatives","BTCF0:USTF0",1733693599857,0.26767684,100060.0,100050.0,0.21294887]
["bitfinex-derivatives","BTCF0:USTF0",1733693600560,0.32746128,100060.0,100050.0,0.21294887]
["bitfinex-derivatives","BTCF0:USTF0",1733693605369,0.32746128,100060.0,100050.0,0.21294885]
["bitfinex-derivatives","BTCF0:USTF0",1733693607564,0.38729047,100060.0,100050.0,0.21294885]
["bitfinex-derivatives","BTCF0:USTF0",1733693614868,0.38729047,100060.0,100050.0,0.18274885]
["bitfinex-derivatives","BTCF0:USTF0",1733693615058,0.26767684,100060.0,100050.0,0.18274885]
["bitfinex-derivatives","BTCF0:USTF0",1733693615469,0.32743996,100060.0,100050.0,0.18274885]
["bitfinex-derivatives","BTCF0:USTF0",1733693616060,0.74807829,100060.0,100050.0,0.18274885]
["bitfinex-derivatives","BTCF0:USTF0",1733693618178,0.38727829,100060.0,100050.0,0.15114885]
["bitfinex-derivatives","BTCF0:USTF0",1733693618368,0.41827829,100060.0,100050.0,0.33029935]
["bitfinex-derivatives","BTCF0:USTF0",1733693618772,0.77907829,100060.0,100050.0,0.15114885]
["bitfinex-derivatives","BTCF0:USTF0",1733693619074,0.77907829,100060.0,100050.0,0.33029935]
["bitfinex-derivatives","BTCF0:USTF0",1733693619466,0.77907829,100060.0,100050.0,0.32717567]
["bitfinex-derivatives","BTCF0:USTF0",1733693619778,0.41827829,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693621171,0.29867684,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693621368,0.47813935,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693621563,0.29867684,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693622377,0.47813935,100060.0,100050.0,0.56881527]
["bitfinex-derivatives","BTCF0:USTF0",1733693622981,0.47813935,100060.0,100050.0,0.56569149]
["bitfinex-derivatives","BTCF0:USTF0",1733693623174,0.47813935,100060.0,100050.0,0.56881527]
["bitfinex-derivatives","BTCF0:USTF0",1733693623481,0.32859994,100060.0,100050.0,0.56881527]
["bitfinex-derivatives","BTCF0:USTF0",1733693623871,0.47841762,100060.0,100050.0,0.56881527]
["bitfinex-derivatives","BTCF0:USTF0",1733693624072,0.32859994,100060.0,100050.0,0.56881527]
["bitfinex-derivatives","BTCF0:USTF0",1733693630582,0.35870808,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693633177,0.32897748,100060.0,100050.0,0.33029945]
["bitfinex-derivatives","BTCF0:USTF0",1733693633780,0.32897748,100060.0,100050.0,0.32717567]
["bitfinex-derivatives","BTCF0:USTF0",1733693634082,0.32897748,100060.0,100050.0,0.33029943]
["bitfinex-derivatives","BTCF0:USTF0",1733693634683,0.26588665,100060.0,100050.0,0.33029943]
["bitfinex-derivatives","BTCF0:USTF0",1733693634981,0.32897748,100060.0,100050.0,0.33029943]
["bitfinex-derivatives","BTCF0:USTF0",1733693637275,0.32897748,100060.0,100050.0,0.32717567]
["bitfinex-derivatives","BTCF0:USTF0",1733693637477,0.32897748,100060.0,100050.0,0.38966473]
["bitfinex-derivatives","BTCF0:USTF0",1733693638574,0.32889748,100060.0,100050.0,0.38966473]
["bitfinex-derivatives","BTCF0:USTF0",1733693639776,0.47877984,100060.0,100050.0,0.38966473]
["bitfinex-derivatives","BTCF0:USTF0",1733693639983,0.32889748,100060.0,100050.0,0.56900633]
["bitfinex-derivatives","BTCF0:USTF0",1733693645492,0.14905743,100060.0,100050.0,0.33049051]
["bitfinex-derivatives","BTCF0:USTF0",1733693645689,0.35862808,100060.0,100050.0,0.33049051]
["bitfinex-derivatives","BTCF0:USTF0",1733693646984,0.35862808,100060.0,100050.0,0.32736677]
["bitfinex-derivatives","BTCF0:USTF0",1733693647184,0.35862808,100060.0,100050.0,0.33049052]
["bitfinex-derivatives","BTCF0:USTF0",1733693648185,0.29553725,100060.0,100050.0,0.33049052]
["bitfinex-derivatives","BTCF0:USTF0",1733693648382,0.35862808,100060.0,100050.0,0.33049052]
["bitfinex-derivatives","BTCF0:USTF0",1733693649091,0.51617724,100070.0,100060.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733693649288,0.25451365,100070.0,100060.0,0.74580789]
["bitfinex-derivatives","BTCF0:USTF0",1733693649592,0.25451365,100070.0,100060.0,0.92123288]
["bitfinex-derivatives","BTCF0:USTF0",1733693649593,0.1797822,100070.0,100060.0,0.92123288]
["bitfinex-derivatives","BTCF0:USTF0",1733693649801,0.22835949,100070.0,100060.0,1.02117791]
["bitfinex-derivatives","BTCF0:USTF0",1733693649996,0.22835949,100070.0,100060.0,1.02121791]
["bitfinex-derivatives","BTCF0:USTF0",1733693650395,0.3774659,100070.0,100060.0,1.01809416]
["bitfinex-derivatives","BTCF0:USTF0",1733693650792,0.3774659,100070.0,100060.0,0.78270154]
["bitfinex-derivatives","BTCF0:USTF0",1733693652600,0.31741504,100070.0,100060.0,1.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1733693654392,0.25744284,100070.0,100060.0,1.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1733693657304,0.21249984,100070.0,100060.0,1.09424804]
["bitfinex-derivatives","BTCF0:USTF0",1733693657597,0.21249984,100070.0,100060.0,1.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1733693657802,0.0927685,100070.0,100060.0,1.09424799]
["bitfinex-derivatives","BTCF0:USTF0",1733693666105,0.003,100070.0,100060.0,1.58568004]
["bitfinex-derivatives","BTCF0:USTF0",1733693666302,0.003,100070.0,100060.0,1.94345377]
["bitfinex-derivatives","BTCF0:USTF0",1733693667403,0.035,100080.0,100070.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733693667404,0.1247685,100080.0,100070.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733693667603,0.0897685,100080.0,100070.0,1.10439965]
["bitfinex-derivatives","BTCF0:USTF0",1733693667809,0.0897685,100080.0,100070.0,1.10443965]
["bitfinex-derivatives","BTCF0:USTF0",1733693668012,0.0897685,100080.0,100070.0,1.20437469]
["bitfinex-derivatives","BTCF0:USTF0",1733693668510,0.0897685,100080.0,100070.0,1.14128386]
["bitfinex-derivatives","BTCF0:USTF0",1733693668705,0.15285933,100080.0,100070.0,0.77919303]
["bitfinex-derivatives","BTCF0:USTF0",1733693668911,0.22776117,100080.0,100070.0,0.32962727]
["bitfinex-derivatives","BTCF0:USTF0",1733693669414,0.16467034,100080.0,100070.0,0.3927181]
["bitfinex-derivatives","BTCF0:USTF0",1733693670107,0.16467034,100080.0,100070.0,0.7535181]
["bitfinex-derivatives","BTCF0:USTF0",1733693675107,0.25433552,100080.0,100070.0,0.57493202]
["bitfinex-derivatives","BTCF0:USTF0",1733693675517,0.25433552,100080.0,100070.0,0.7535181]
["bitfinex-derivatives","BTCF0:USTF0",1733693675710,0.13460418,100080.0,100070.0,0.99166994]
["bitfinex-derivatives","BTCF0:USTF0",1733693676312,0.13460418,100080.0,100070.0,0.56777911]
["bitfinex-derivatives","BTCF0:USTF0",1733693676624,0.13460418,100080.0,100070.0,0.63086994]
["bitfinex-derivatives","BTCF0:USTF0",1733693676625,0.25433552,100080.0,100070.0,0.63086994]
["bitfinex-derivatives","BTCF0:USTF0",1733693680523,0.25433552,100080.0,100070.0,0.63128889]
["bitfinex-derivatives","BTCF0:USTF0",1733693681317,0.25433552,100080.0,100070.0,0.75042863]
["bitfinex-derivatives","BTCF0:USTF0",1733693681514,0.25433552,100080.0,100070.0,0.63129529]
["bitfinex-derivatives","BTCF0:USTF0",1733693681721,0.25433552,100080.0,100070.0,0.75042863]
["bitfinex-derivatives","BTCF0:USTF0",1733693681924,0.25433552,100080.0,100070.0,1.11122838]
["bitfinex-derivatives","BTCF0:USTF0",1733693682113,0.25433552,100080.0,100070.0,1.42335171]
["bitfinex-derivatives","BTCF0:USTF0",1733693682312,0.25433552,100080.0,100070.0,1.42335166]
["bitfinex-derivatives","BTCF0:USTF0",1733693682716,0.31441104,100080.0,100070.0,0.99210237]
["bitfinex-derivatives","BTCF0:USTF0",1733693682919,0.26947204,100080.0,100070.0,0.99210237]
["bitfinex-derivatives","BTCF0:USTF0",1733693683119,0.26947204,100080.0,100070.0,1.0551932]
["bitfinex-derivatives","BTCF0:USTF0",1733693683315,0.26947204,100080.0,100070.0,0.99210237]
["bitfinex-derivatives","BTCF0:USTF0",1733693684015,0.11973134,100080.0,100070.0,1.0551932]
["bitfinex-derivatives","BTCF0:USTF0",1733693684218,0.20951731,100080.0,100070.0,0.99210237]
["bitfinex-derivatives","BTCF0:USTF0",1733693684518,0.20951731,100080.0,100070.0,1.14182833]
["bitfinex-derivatives","BTCF0:USTF0",1733693684723,0.20951731,100080.0,100070.0,1.20491916]
["bitfinex-derivatives","BTCF0:USTF0",1733693685429,0.20951731,100080.0,100070.0,1.23761905]
["bitfinex-derivatives","BTCF0:USTF0",1733693686321,0.20951731,100080.0,100070.0,1.30972587]
["bitfinex-derivatives","BTCF0:USTF0",1733693686726,0.08978597,100080.0,100070.0,1.9674996]
["bitfinex-derivatives","BTCF0:USTF0",1733693687715,0.08978597,100080.0,100070.0,1.60972587]
["bitfinex-derivatives","BTCF0:USTF0",1733693689024,0.08978597,100080.0,100070.0,1.60660313]
["bitfinex-derivatives","BTCF0:USTF0",1733693689329,0.08978597,100080.0,100070.0,1.60972554]
["bitfinex-derivatives","BTCF0:USTF0",1733693690729,0.24451731,100090.0,100070.0,1.6693545]
["bitfinex-derivatives","BTCF0:USTF0",1733693690924,0.23951731,100090.0,100080.0,0.8015756]
["bitfinex-derivatives","BTCF0:USTF0",1733693691125,0.20951731,100090.0,100080.0,1.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1733693691531,0.20951731,100090.0,100080.0,0.90465308]
["bitfinex-derivatives","BTCF0:USTF0",1733693691727,0.11973134,100090.0,100080.0,0.90465308]
["bitfinex-derivatives","BTCF0:USTF0",1733693693226,0.11973134,100090.0,100080.0,0.90153067]
["bitfinex-derivatives","BTCF0:USTF0",1733693693720,0.12073134,100090.0,100080.0,0.90465308]
["bitfinex-derivatives","BTCF0:USTF0",1733693694528,0.12073134,100090.0,100080.0,0.90153067]
["bitfinex-derivatives","BTCF0:USTF0",1733693694833,0.12073134,100090.0,100080.0,0.90465308]
["bitfinex-derivatives","BTCF0:USTF0",1733693695635,0.12073134,100090.0,100080.0,0.91978514]
["bitfinex-derivatives","BTCF0:USTF0",1733693696231,0.12073134,100090.0,100080.0,0.91166687]
["bitfinex-derivatives","BTCF0:USTF0",1733693696541,0.12073134,100090.0,100080.0,1.21315093]
["bitfinex-derivatives","BTCF0:USTF0",1733693697033,0.12073134,100090.0,100080.0,0.91483226]
["bitfinex-derivatives","BTCF0:USTF0",1733693697627,0.12073134,100090.0,100080.0,0.91982811]
["bitfinex-derivatives","BTCF0:USTF0",1733693697827,0.1507407,100090.0,100080.0,0.91982811]
["bitfinex-derivatives","BTCF0:USTF0",1733693698434,0.27043632,100090.0,100080.0,1.09884605]
["bitfinex-derivatives","BTCF0:USTF0",1733693699723,0.27043632,100090.0,100080.0,1.09072779]
["bitfinex-derivatives","BTCF0:USTF0",1733693700137,0.27043632,100090.0,100080.0,1.09884604]
["bitfinex-derivatives","BTCF0:USTF0",1733693701039,0.27043678,100090.0,100080.0,1.09884604]
["bitfinex-derivatives","BTCF0:USTF0",1733693701834,0.27043678,100090.0,100080.0,0.97266438]
["bitfinex-derivatives","BTCF0:USTF0",1733693702035,0.25876553,100090.0,100080.0,0.70296646]
["bitfinex-derivatives","BTCF0:USTF0",1733693702224,0.4075569,100090.0,100080.0,0.76605729]
["bitfinex-derivatives","BTCF0:USTF0",1733693702430,0.4390569,100090.0,100080.0,0.76605729]
["bitfinex-derivatives","BTCF0:USTF0",1733693702630,0.4390569,100090.0,100080.0,0.76106144]
["bitfinex-derivatives","BTCF0:USTF0",1733693704634,0.4390569,100090.0,100080.0,0.76605768]
["bitfinex-derivatives","BTCF0:USTF0",1733693705835,0.3789965,100090.0,100080.0,1.0047556]
["bitfinex-derivatives","BTCF0:USTF0",1733693707237,0.3789965,100090.0,100080.0,1.06784643]
["bitfinex-derivatives","BTCF0:USTF0",1733693707437,0.3789965,100090.0,100080.0,1.0047556]
["bitfinex-derivatives","BTCF0:USTF0",1733693707735,0.3789965,100090.0,100080.0,0.99975936]
["bitfinex-derivatives","BTCF0:USTF0",1733693708733,0.3789965,100090.0,100080.0,1.00475559]
["bitfinex-derivatives","BTCF0:USTF0",1733693710632,0.2592747,100090.0,100080.0,0.64395559]
["bitfinex-derivatives","BTCF0:USTF0",1733693711629,0.37904798,100090.0,100080.0,0.64395559]
["bitfinex-derivatives","BTCF0:USTF0",1733693712142,0.2592747,100090.0,100080.0,1.00475559]
["bitfinex-derivatives","BTCF0:USTF0",1733693712544,0.4390569,100090.0,100080.0,0.64395559]
["bitfinex-derivatives","BTCF0:USTF0",1733693713539,0.44902796,100090.0,100080.0,0.64395559]
["bitfinex-derivatives","BTCF0:USTF0",1733693715938,0.44902796,100090.0,100080.0,0.58086522]
["bitfinex-derivatives","BTCF0:USTF0",1733693716140,0.4390569,100090.0,100080.0,0.58086522]
["bitfinex-derivatives","BTCF0:USTF0",1733693716442,0.4390569,100090.0,100080.0,0.64395604]
["bitfinex-derivatives","BTCF0:USTF0",1733693716748,0.4390569,100090.0,100080.0,0.63895968]
["bitfinex-derivatives","BTCF0:USTF0",1733693717138,0.4390569,100090.0,100080.0,0.99975968]
["bitfinex-derivatives","BTCF0:USTF0",1733693717340,0.4390569,100090.0,100080.0,0.63895968]
["bitfinex-derivatives","BTCF0:USTF0",1733693717644,0.2592747,100090.0,100080.0,0.63895968]
["bitfinex-derivatives","BTCF0:USTF0",1733693717843,0.4390569,100090.0,100080.0,0.63895968]
["bitfinex-derivatives","BTCF0:USTF0",1733693718638,0.4390569,100090.0,100080.0,0.63583696]
["bitfinex-derivatives","BTCF0:USTF0",1733693718838,0.4390569,100090.0,100080.0,0.63895965]
["bitfinex-derivatives","BTCF0:USTF0",1733693719239,0.4390569,100090.0,100080.0,0.99975965]
["bitfinex-derivatives","BTCF0:USTF0",1733693719441,0.4390569,100090.0,100080.0,0.99663696]
["bitfinex-derivatives","BTCF0:USTF0",1733693719646,0.4390569,100090.0,100080.0,0.99975964]
["bitfinex-derivatives","BTCF0:USTF0",1733693720838,0.2893162,100090.0,100080.0,0.76106172]
["bitfinex-derivatives","BTCF0:USTF0",1733693722442,0.2893162,100090.0,100080.0,0.99975964]
["bitfinex-derivatives","BTCF0:USTF0",1733693723038,0.2893162,100090.0,100080.0,0.93666882]
["bitfinex-derivatives","BTCF0:USTF0",1733693723439,0.2893162,100090.0,100080.0,0.99975965]
["bitfinex-derivatives","BTCF0:USTF0",1733693725455,0.2893162,100090.0,100080.0,0.93666882]
["bitfinex-derivatives","BTCF0:USTF0",1733693725644,0.2893162,100090.0,100080.0,0.99975965]
["bitfinex-derivatives","BTCF0:USTF0",1733693726645,0.2893162,100090.0,100080.0,0.93666882]
["bitfinex-derivatives","BTCF0:USTF0",1733693726846,0.35240703,100090.0,100080.0,0.52079362]
["bitfinex-derivatives","BTCF0:USTF0",1733693727951,0.43910661,100090.0,100080.0,0.34177568]
["bitfinex-derivatives","BTCF0:USTF0",1733693728142,0.43910661,100090.0,100080.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1733693728446,0.43910661,100090.0,100080.0,0.81060551]
["bitfinex-derivatives","BTCF0:USTF0",1733693728859,0.43910661,100090.0,100080.0,0.44980551]
["bitfinex-derivatives","BTCF0:USTF0",1733693729449,0.43910661,100090.0,100080.0,0.38671468]
["bitfinex-derivatives","BTCF0:USTF0",1733693729851,0.25932441,100090.0,100080.0,0.44980551]
["bitfinex-derivatives","BTCF0:USTF0",1733693730159,0.43910661,100090.0,100080.0,0.44980551]
["bitfinex-derivatives","BTCF0:USTF0",1733693730359,0.25932441,100090.0,100080.0,0.44980551]
["bitfinex-derivatives","BTCF0:USTF0",1733693730663,0.43910661,100090.0,100080.0,0.44980551]
["bitfinex-derivatives","BTCF0:USTF0",1733693730962,0.43910661,100090.0,100080.0,0.81060551]
["bitfinex-derivatives","BTCF0:USTF0",1733693731159,0.25932441,100090.0,100080.0,1.10892418]
["bitfinex-derivatives","BTCF0:USTF0",1733693731551,0.43910661,100090.0,100080.0,1.41890227]
["bitfinex-derivatives","BTCF0:USTF0",1733693731860,0.37550661,100090.0,100080.0,1.41890227]
["bitfinex-derivatives","BTCF0:USTF0",1733693732054,0.15079041,100090.0,100080.0,1.24329518]
["bitfinex-derivatives","BTCF0:USTF0",1733693732450,0.27064872,100090.0,100080.0,1.24329518]
["bitfinex-derivatives","BTCF0:USTF0",1733693732757,0.31558272,100090.0,100080.0,1.24329518]
["bitfinex-derivatives","BTCF0:USTF0",1733693733356,0.27064872,100090.0,100080.0,1.24329518]
["bitfinex-derivatives","BTCF0:USTF0",1733693733658,0.27064872,100090.0,100080.0,1.60106891]
["bitfinex-derivatives","BTCF0:USTF0",1733693733859,0.12085831,100090.0,100080.0,1.60106891]
["bitfinex-derivatives","BTCF0:USTF0",1733693734863,0.15079041,100090.0,100080.0,1.48231627]
["bitfinex-derivatives","BTCF0:USTF0",1733693735967,0.15079041,100090.0,100080.0,1.17233818]
["bitfinex-derivatives","BTCF0:USTF0",1733693736157,0.27060179,100090.0,100080.0,1.48094446]
["bitfinex-derivatives","BTCF0:USTF0",1733693740963,0.27060179,100090.0,100080.0,1.48021031]
["bitfinex-derivatives","BTCF0:USTF0",1733693742369,0.12081138,100090.0,100080.0,1.24058213]
["bitfinex-derivatives","BTCF0:USTF0",1733693742767,0.12081138,100090.0,100080.0,1.11440047]
["bitfinex-derivatives","BTCF0:USTF0",1733693742967,0.21061659,100090.0,100080.0,1.59835586]
["bitfinex-derivatives","BTCF0:USTF0",1733693743470,0.09080521,100090.0,100080.0,1.24058213]
["bitfinex-derivatives","BTCF0:USTF0",1733693744266,0.09080521,100090.0,100080.0,1.24058165]
["bitfinex-derivatives","BTCF0:USTF0",1733693747571,0.09080521,100090.0,100080.0,1.59835538]
["bitfinex-derivatives","BTCF0:USTF0",1733693748468,0.09080521,100090.0,100080.0,1.24058165]
["bitfinex-derivatives","BTCF0:USTF0",1733693748975,0.09080521,100090.0,100080.0,1.60138165]
["bitfinex-derivatives","BTCF0:USTF0",1733693750072,0.21061659,100090.0,100080.0,1.90308076]
["bitfinex-derivatives","BTCF0:USTF0",1733693750269,0.12081138,100090.0,100080.0,1.66458173]
["bitfinex-derivatives","BTCF0:USTF0",1733693750460,0.01287038,100090.0,100080.0,1.65731669]
["bitfinex-derivatives","BTCF0:USTF0",1733693750663,0.0897686,100090.0,100080.0,1.96415748]
["bitfinex-derivatives","BTCF0:USTF0",1733693750867,2.2e-07,100090.0,100080.0,1.96415748]
["bitfinex-derivatives","BTCF0:USTF0",1733693751063,2.2e-07,100090.0,100080.0,1.96411748]
["bitfinex-derivatives","BTCF0:USTF0",1733693751963,2.2e-07,100090.0,100080.0,1.96511748]
["bitfinex-derivatives","BTCF0:USTF0",1733693752176,2.2e-07,100090.0,100080.0,1.96711748]
["bitfinex-derivatives","BTCF0:USTF0",1733693752569,2.2e-07,100090.0,100080.0,1.77784499]
["bitfinex-derivatives","BTCF0:USTF0",1733693752771,2.2e-07,100090.0,100080.0,2.02657254]
["bitfinex-derivatives","BTCF0:USTF0",1733693753074,0.135,100100.0,100090.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733693753269,0.1,100100.0,100090.0,0.92899295]
["bitfinex-derivatives","BTCF0:USTF0",1733693753868,0.1,100100.0,100090.0,1.02889804]
["bitfinex-derivatives","BTCF0:USTF0",1733693754379,0.1,100100.0,100090.0,1.0919885]
["bitfinex-derivatives","BTCF0:USTF0",1733693754670,0.1,100100.0,100090.0,1.70616437]
["bitfinex-derivatives","BTCF0:USTF0",1733693755069,0.1,100100.0,100090.0,1.64307354]
["bitfinex-derivatives","BTCF0:USTF0",1733693755269,0.1,100100.0,100090.0,2.43702254]
["bitfinex-derivatives","BTCF0:USTF0",1733693755270,1e-06,100100.0,100090.0,2.43702254]
["bitfinex-derivatives","BTCF0:USTF0",1733693755474,1e-06,100100.0,100090.0,2.13896746]
["bitfinex-derivatives","BTCF0:USTF0",1733693755868,1e-06,100100.0,100090.0,2.14396201]
["bitfinex-derivatives","BTCF0:USTF0",1733693756068,0.035,100110.0,100100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733693756270,0.21580058,100120.0,100110.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733693756577,0.18080058,100120.0,100110.0,0.7187098]
["bitfinex-derivatives","BTCF0:USTF0",1733693756779,0.18080058,100120.0,100110.0,0.81861489]
["bitfinex-derivatives","BTCF0:USTF0",1733693757580,0.18080058,100120.0,100110.0,0.63992814]
["bitfinex-derivatives","BTCF0:USTF0",1733693757777,0.03101017,100120.0,100110.0,0.57683731]
["bitfinex-derivatives","BTCF0:USTF0",1733693757980,0.03101017,100120.0,100110.0,0.75552406]
["bitfinex-derivatives","BTCF0:USTF0",1733693758680,0.03201017,100120.0,100110.0,0.75552406]
["bitfinex-derivatives","BTCF0:USTF0",1733693760276,0.03201017,100120.0,100110.0,0.69243323]
["bitfinex-derivatives","BTCF0:USTF0",1733693760479,0.03201017,100120.0,100110.0,0.74740767]
["bitfinex-derivatives","BTCF0:USTF0",1733693760785,0.03201017,100120.0,100110.0,0.75552383]
["bitfinex-derivatives","BTCF0:USTF0",1733693761475,0.03201017,100120.0,100110.0,0.76527231]
["bitfinex-derivatives","BTCF0:USTF0",1733693762480,0.03201017,100120.0,100110.0,0.82836314]
["bitfinex-derivatives","BTCF0:USTF0",1733693762779,0.03201017,100120.0,100110.0,1.003522]
["bitfinex-derivatives","BTCF0:USTF0",1733693762977,0.03201017,100120.0,100110.0,1.06661283]
["bitfinex-derivatives","BTCF0:USTF0",1733693763178,0.03201017,100120.0,100110.0,0.82836314]
["bitfinex-derivatives","BTCF0:USTF0",1733693764081,0.03201017,100120.0,100110.0,1.06661283]
["bitfinex-derivatives","BTCF0:USTF0",1733693764285,0.03201017,100120.0,100110.0,0.82836314]
["bitfinex-derivatives","BTCF0:USTF0",1733693764982,0.03201017,100120.0,100110.0,0.64967639]
["bitfinex-derivatives","BTCF0:USTF0",1733693768484,0.03201017,100120.0,100110.0,0.66967099]
["bitfinex-derivatives","BTCF0:USTF0",1733693770391,0.03201017,100120.0,100110.0,0.66155483]
["bitfinex-derivatives","BTCF0:USTF0",1733693770693,0.03201017,100120.0,100110.0,0.66967079]
["bitfinex-derivatives","BTCF0:USTF0",1733693773098,0.03201017,100120.0,100110.0,1.08660723]
["bitfinex-derivatives","BTCF0:USTF0",1733693773991,0.03201017,100120.0,100110.0,1.08660726]
["bitfinex-derivatives","BTCF0:USTF0",1733693775185,0.07693117,100120.0,100110.0,1.08660726]
["bitfinex-derivatives","BTCF0:USTF0",1733693779506,0.07693117,100120.0,100110.0,1.20573263]
["bitfinex-derivatives","BTCF0:USTF0",1733693779802,0.07693117,100120.0,100110.0,1.51874441]
["bitfinex-derivatives","BTCF0:USTF0",1733693780002,0.07693117,100120.0,100110.0,1.20573263]
["bitfinex-derivatives","BTCF0:USTF0",1733693780197,0.07693117,100120.0,100110.0,1.08668365]
["bitfinex-derivatives","BTCF0:USTF0",1733693780602,0.22672158,100120.0,100110.0,1.20573263]
["bitfinex-derivatives","BTCF0:USTF0",1733693780996,0.22672158,100120.0,100110.0,1.19761664]
["bitfinex-derivatives","BTCF0:USTF0",1733693781191,0.22672158,100120.0,100110.0,1.20573278]
["bitfinex-derivatives","BTCF0:USTF0",1733693781401,0.22672158,100120.0,100110.0,1.51920022]
["bitfinex-derivatives","BTCF0:USTF0",1733693782102,0.22672158,100120.0,100110.0,1.39301856]
["bitfinex-derivatives","BTCF0:USTF0",1733693782301,0.22672158,100120.0,100110.0,1.51920022]
["bitfinex-derivatives","BTCF0:USTF0",1733693784606,0.22672158,100120.0,100110.0,1.28095053]
["bitfinex-derivatives","BTCF0:USTF0",1733693785016,0.07693117,100120.0,100110.0,0.66967097]
["bitfinex-derivatives","BTCF0:USTF0",1733693785197,0.07693117,100120.0,100110.0,0.60658014]
["bitfinex-derivatives","BTCF0:USTF0",1733693786110,0.07693117,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693786111,0.22672479,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693786309,0.40647714,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693786701,0.22672479,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693786902,0.40647714,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693787206,0.22672479,100120.0,100110.0,1.21822678]
["bitfinex-derivatives","BTCF0:USTF0",1733693787703,0.22672479,100120.0,100110.0,1.21905804]
["bitfinex-derivatives","BTCF0:USTF0",1733693788113,0.30523548,100120.0,100110.0,1.02432882]
["bitfinex-derivatives","BTCF0:USTF0",1733693788301,0.25668352,100120.0,100110.0,1.02432882]
["bitfinex-derivatives","BTCF0:USTF0",1733693788905,0.26682513,100120.0,100110.0,1.02432882]
["bitfinex-derivatives","BTCF0:USTF0",1733693795121,0.23687595,100120.0,100110.0,1.21927326]
["bitfinex-derivatives","BTCF0:USTF0",1733693795304,0.22673434,100120.0,100110.0,1.28236409]
["bitfinex-derivatives","BTCF0:USTF0",1733693795510,0.19583434,100120.0,100110.0,1.28236409]
["bitfinex-derivatives","BTCF0:USTF0",1733693795710,0.19583434,100120.0,100110.0,1.31336409]
["bitfinex-derivatives","BTCF0:USTF0",1733693798009,0.37558669,100120.0,100110.0,1.31336409]
["bitfinex-derivatives","BTCF0:USTF0",1733693798209,0.19583434,100120.0,100110.0,1.31336409]
["bitfinex-derivatives","BTCF0:USTF0",1733693798408,0.19583434,100120.0,100110.0,1.30524795]
["bitfinex-derivatives","BTCF0:USTF0",1733693798409,0.37558669,100120.0,100110.0,1.30524795]
["bitfinex-derivatives","BTCF0:USTF0",1733693798714,0.19583434,100120.0,100110.0,1.31336412]
["bitfinex-derivatives","BTCF0:USTF0",1733693798912,0.19583434,100120.0,100110.0,1.312775]
["bitfinex-derivatives","BTCF0:USTF0",1733693799216,0.37558669,100120.0,100110.0,1.312775]
["bitfinex-derivatives","BTCF0:USTF0",1733693799715,0.19583434,100120.0,100110.0,1.312775]
["bitfinex-derivatives","BTCF0:USTF0",1733693802214,0.19583434,100120.0,100110.0,0.9990422]
["bitfinex-derivatives","BTCF0:USTF0",1733693802520,0.19583434,100120.0,100110.0,1.31270314]
["bitfinex-derivatives","BTCF0:USTF0",1733693803617,0.37558669,100120.0,100110.0,1.24961231]
["bitfinex-derivatives","BTCF0:USTF0",1733693804120,0.19583434,100120.0,100110.0,1.24961231]
["bitfinex-derivatives","BTCF0:USTF0",1733693804825,0.19583434,100120.0,100110.0,1.31270314]
["bitfinex-derivatives","BTCF0:USTF0",1733693805216,0.37558669,100120.0,100110.0,1.31270314]
["bitfinex-derivatives","BTCF0:USTF0",1733693805420,0.37558669,100120.0,100110.0,1.31270317]
["bitfinex-derivatives","BTCF0:USTF0",1733693805619,0.19583434,100120.0,100110.0,1.31270317]
["bitfinex-derivatives","BTCF0:USTF0",1733693805921,0.19583434,100120.0,100110.0,1.31270309]
["bitfinex-derivatives","BTCF0:USTF0",1733693808224,0.19583434,100120.0,100110.0,1.6707486]
["bitfinex-derivatives","BTCF0:USTF0",1733693808417,0.19583434,100120.0,100110.0,1.31270309]
["bitfinex-derivatives","BTCF0:USTF0",1733693808723,0.19583434,100120.0,100110.0,1.24961226]
["bitfinex-derivatives","BTCF0:USTF0",1733693809621,0.19583434,100120.0,100110.0,1.24961224]
["bitfinex-derivatives","BTCF0:USTF0",1733693810025,0.22578352,100120.0,100110.0,0.81660881]
["bitfinex-derivatives","BTCF0:USTF0",1733693810212,0.22578352,100120.0,100110.0,1.05531384]
["bitfinex-derivatives","BTCF0:USTF0",1733693810819,0.22578352,100120.0,100110.0,1.05531073]
["bitfinex-derivatives","BTCF0:USTF0",1733693811224,0.22578352,100120.0,100110.0,1.05531169]
["bitfinex-derivatives","BTCF0:USTF0",1733693813034,0.22578352,100120.0,100110.0,1.17465633]
["bitfinex-derivatives","BTCF0:USTF0",1733693813330,0.22578352,100120.0,100110.0,0.87628507]
["bitfinex-derivatives","BTCF0:USTF0",1733693813727,0.22578352,100120.0,100110.0,1.04719745]
["bitfinex-derivatives","BTCF0:USTF0",1733693813931,0.22578352,100120.0,100110.0,1.05531359]
["bitfinex-derivatives","BTCF0:USTF0",1733693814124,0.22578352,100120.0,100110.0,0.87628517]
["bitfinex-derivatives","BTCF0:USTF0",1733693815428,0.22578352,100120.0,100110.0,0.35647474]
["bitfinex-derivatives","BTCF0:USTF0",1733693815734,0.71033308,100120.0,100110.0,0.28706235]
["bitfinex-derivatives","BTCF0:USTF0",1733693816033,0.72033308,100120.0,100110.0,0.10802123]
["bitfinex-derivatives","BTCF0:USTF0",1733693816426,0.72033308,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693816627,0.510622,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693817522,0.72033308,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693817722,0.96000288,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693818134,0.72033308,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693818333,0.510622,100120.0,100110.0,0.00811614]
["bitfinex-derivatives","BTCF0:USTF0",1733693819833,0.510622,100120.0,100100.0,0.25233304]
["bitfinex-derivatives","BTCF0:USTF0",1733693820035,0.43659442,100110.0,100100.0,0.25732858]
["bitfinex-derivatives","BTCF0:USTF0",1733693820241,0.43659442,100110.0,100100.0,0.35721371]
["bitfinex-derivatives","BTCF0:USTF0",1733693820543,0.43659442,100110.0,100100.0,0.36033592]
["bitfinex-derivatives","BTCF0:USTF0",1733693821230,0.43659442,100110.0,100100.0,0.36233592]
["bitfinex-derivatives","BTCF0:USTF0",1733693821435,0.43659442,100110.0,100100.0,0.36333592]
["bitfinex-derivatives","BTCF0:USTF0",1733693821745,0.25704801,100110.0,100100.0,0.36333592]
["bitfinex-derivatives","BTCF0:USTF0",1733693822247,0.25704801,100110.0,100100.0,0.36333593]
["bitfinex-derivatives","BTCF0:USTF0",1733693822440,0.32013884,100110.0,100100.0,0.3002451]
["bitfinex-derivatives","BTCF0:USTF0",1733693822630,0.32013884,100110.0,100100.0,0.36333593]
["bitfinex-derivatives","BTCF0:USTF0",1733693823043,0.68093884,100110.0,100100.0,0.29004401]
["bitfinex-derivatives","BTCF0:USTF0",1733693823243,1.23357608,100110.0,100100.0,0.01111776]
["bitfinex-derivatives","BTCF0:USTF0",1733693823541,0.044935,100090.0,100080.0,0.45435387]
["bitfinex-derivatives","BTCF0:USTF0",1733693823841,0.044935,100090.0,100080.0,0.28054395]
["bitfinex-derivatives","BTCF0:USTF0",1733693823842,0.22771634,100090.0,100080.0,0.28054395]
["bitfinex-derivatives","BTCF0:USTF0",1733693824041,0.25821634,100090.0,100080.0,0.28054395]
["bitfinex-derivatives","BTCF0:USTF0",1733693824242,0.40772947,100090.0,100080.0,0.28054395]
["bitfinex-derivatives","BTCF0:USTF0",1733693824546,0.40765847,100090.0,100080.0,0.10150283]
["bitfinex-derivatives","BTCF0:USTF0",1733693824745,0.40765847,100090.0,100080.0,0.10650283]
["bitfinex-derivatives","BTCF0:USTF0",1733693824936,0.40765847,100090.0,100080.0,0.10850283]
["bitfinex-derivatives","BTCF0:USTF0",1733693825137,0.64891896,100090.0,100080.0,0.10850283]
["bitfinex-derivatives","BTCF0:USTF0",1733693825338,0.28811896,100090.0,100080.0,0.10650283]
["bitfinex-derivatives","BTCF0:USTF0",1733693825537,0.40759596,100090.0,100080.0,0.10650283]
["bitfinex-derivatives","BTCF0:USTF0",1733693825841,0.34450513,100090.0,100080.0,0.16959366]
["bitfinex-derivatives","BTCF0:USTF0",1733693826042,0.40759596,100090.0,100080.0,0.16959366]
["bitfinex-derivatives","BTCF0:USTF0",1733693826248,0.40859596,100090.0,100080.0,0.16459366]
["bitfinex-derivatives","BTCF0:USTF0",1733693826445,0.25908283,100090.0,100080.0,0.16459366]
["bitfinex-derivatives","BTCF0:USTF0",1733693826644,0.29148283,100090.0,100080.0,0.16459366]
["bitfinex-derivatives","BTCF0:USTF0",1733693826849,0.44099596,100090.0,100080.0,0.16459366]
["bitfinex-derivatives","BTCF0:USTF0",1733693827149,0.44099596,100090.0,100080.0,0.10150283]
["bitfinex-derivatives","BTCF0:USTF0",1733693827342,0.29148283,100090.0,100080.0,0.10150283]
["bitfinex-derivatives","BTCF0:USTF0",1733693827544,0.65228283,100090.0,100080.0,0.10150283]
["bitfinex-derivatives","BTCF0:USTF0",1733693828552,0.29148283,100090.0,100080.0,0.10000436]
["bitfinex-derivatives","BTCF0:USTF0",1733693830247,0.228392,100090.0,100080.0,0.10000436]
["bitfinex-derivatives","BTCF0:USTF0",1733693830450,0.29148283,100090.0,100080.0,0.10000436]
["bitfinex-derivatives","BTCF0:USTF0",1733693830649,0.228392,100090.0,100080.0,0.10000436]
["bitfinex-derivatives","BTCF0:USTF0",1733693830844,0.00108,100090.0,100080.0,0.69501585]
["bitfinex-derivatives","BTCF0:USTF0",1733693831041,0.00108,100090.0,100080.0,0.87466614]
["bitfinex-derivatives","BTCF0:USTF0",1733693831250,0.00108,100090.0,100080.0,1.11337117]
["bitfinex-derivatives","BTCF0:USTF0",1733693832353,8e-05,100090.0,100080.0,1.11437117]
["bitfinex-derivatives","BTCF0:USTF0",1733693832553,8e-05,100090.0,100080.0,1.12037117]
["bitfinex-derivatives","BTCF0:USTF0",1733693833253,0.035,100100.0,100090.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1733693833454,0.111528,100110.0,100100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733693833650,0.076528,100110.0,100100.0,0.11301629]
["bitfinex-derivatives","BTCF0:USTF0",1733693833859,0.076528,100110.0,100100.0,0.21293136]
["bitfinex-derivatives","BTCF0:USTF0",1733693834559,0.077528,100110.0,100100.0,0.21293136]
["bitfinex-derivatives","BTCF0:USTF0",1733693835552,0.077528,100110.0,100100.0,0.21605352]
["bitfinex-derivatives","BTCF0:USTF0",1733693836755,0.078528,100110.0,100100.0,0.63994435]
["bitfinex-derivatives","BTCF0:USTF0",1733693837448,0.078528,100110.0,100100.0,0.57685352]
["bitfinex-derivatives","BTCF0:USTF0",1733693837760,0.078528,100110.0,100100.0,0.63994435]
["bitfinex-derivatives","BTCF0:USTF0",1733693837950,0.078528,100110.0,100100.0,0.57685352]
["bitfinex-derivatives","BTCF0:USTF0",1733693838351,0.078528,100110.0,100100.0,0.63994435]
["bitfinex-derivatives","BTCF0:USTF0",1733693840061,0.198005,100110.0,100100.0,0.64979472]
["bitfinex-derivatives","BTCF0:USTF0",1733693842758,0.198005,100110.0,100100.0,0.64667225]
["bitfinex-derivatives","BTCF0:USTF0",1733693842959,0.198005,100110.0,100100.0,0.64979422]
["bitfinex-derivatives","BTCF0:USTF0",1733693845463,0.121477,100110.0,100100.0,0.64979422]
["bitfinex-derivatives","BTCF0:USTF0",1733693845764,0.002,100110.0,100100.0,0.88974582]
["bitfinex-derivatives","BTCF0:USTF0",1733693846156,0.002,100110.0,100100.0,1.12845085]
["bitfinex-derivatives","BTCF0:USTF0",1733693846360,0.002,100110.0,100100.0,1.12845008]
["bitfinex-derivatives","BTCF0:USTF0",1733693855262,0.002,100110.0,100100.0,0.88974505]
["bitfinex-derivatives","BTCF0:USTF0",1733693857567,0.002,100110.0,100100.0,1.12845008]
["bitfinex-derivatives","BTCF0:USTF0",1733693857968,0.002,100110.0,100100.0,0.76765008]
["bitfinex-derivatives","BTCF0:USTF0",1733693858170,0.002,100110.0,100100.0,1.48925008]
["bitfinex-derivatives","BTCF0:USTF0",1733693858767,0.002,100110.0,100100.0,1.50908316]
["bitfinex-derivatives","BTCF0:USTF0",1733693859176,0.002,100110.0,100100.0,1.3829015]
["bitfinex-derivatives","BTCF0:USTF0",1733693859365,0.002,100110.0,100100.0,1.50908316]
["bitfinex-derivatives","BTCF0:USTF0",1733693859566,0.121477,100110.0,100100.0,1.50908316]
["bitfinex-derivatives","BTCF0:USTF0",1733693860279,0.121477,100110.0,100100.0,1.50908321]
["bitfinex-derivatives","BTCF0:USTF0",1733693860471,0.121477,100110.0,100100.0,1.33083161]
["bitfinex-derivatives","BTCF0:USTF0",1733693861879,0.121477,100110.0,100100.0,1.62920287]
["bitfinex-derivatives","BTCF0:USTF0",1733693862376,0.121477,100110.0,100100.0,1.33083161]
["bitfinex-derivatives","BTCF0:USTF0",1733693863166,0.002,100110.0,100100.0,1.7033818]
["bitfinex-derivatives","BTCF0:USTF0",1733693863678,0.4131233,100120.0,100110.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1733693863874,0.3781233,100120.0,100110.0,0.53348432]
["bitfinex-derivatives","BTCF0:USTF0",1733693864075,0.3781233,100120.0,100110.0,0.53352432]
["bitfinex-derivatives","BTCF0:USTF0",1733693864269,0.3781233,100120.0,100110.0,0.63340945]
["bitfinex-derivatives","BTCF0:USTF0",1733693864671,0.3791233,100120.0,100110.0,0.63340945]
["bitfinex-derivatives","BTCF0:USTF0",1733693865080,0.32373713,100120.0,100110.0,0.57031862]
["bitfinex-derivatives","BTCF0:USTF0",1733693865271,0.32373713,100120.0,100110.0,0.33183231]
["bitfinex-derivatives","BTCF0:USTF0",1733693865579,0.33391143,100120.0,100110.0,0.33183231]
["bitfinex-derivatives","BTCF0:USTF0",1733693865783,0.45023636,100120.0,100110.0,0.39492314]
["bitfinex-derivatives","BTCF0:USTF0",1733693865979,0.45023636,100120.0,100110.0,0.3899284]
["bitfinex-derivatives","BTCF0:USTF0",1733693866180,0.51332719,100120.0,100110.0,0.28690683]
["bitfinex-derivatives","BTCF0:USTF0",1733693866383,0.53332719,100120.0,100110.0,0.1370217]
["bitfinex-derivatives","BTCF0:USTF0",1733693867181,0.53332719,100120.0,100110.0,0.12890473]
["bitfinex-derivatives","BTCF0:USTF0",1733693867182,0.89412719,100120.0,100110.0,0.12890473]
["bitfinex-derivatives","BTCF0:USTF0",1733693867486,0.74461406,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693868484,0.80770489,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693868672,0.62828913,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693869285,0.83800021,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693870178,0.77490938,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693870483,0.5651983,100120.0,100110.0,0.00815716]
["bitfinex-derivatives","BTCF0:USTF0",1733693870671,0.5651983,100120.0,100110.0,0.0081577]
["bitfinex-derivatives","BTCF0:USTF0",1733693872286,0.5451983,100120.0,100110.0,0.0081577]
["bitfinex-derivatives","BTCF0:USTF0",1733693873579,0.72467385,100120.0,100110.0,0.0081577]
["bitfinex-derivatives","BTCF0:USTF0",1733693873980,0.72467385,100120.0,100110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733693874181,0.72467385,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693878180,0.75490938,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693878488,0.77469251,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693878691,0.56498143,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693878884,0.77469251,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693879086,0.56498143,100120.0,100110.0,0.00815759]
["bitfinex-derivatives","BTCF0:USTF0",1733693879290,0.77469251,100120.0,100110.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1733693879996,0.56498143,100120.0,100110.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1733693882387,0.20418143,100120.0,100110.0,0.00815765]
["bitfinex-derivatives","BTCF0:USTF0",1733693882583,0.56498143,100120.0,100110.0,0.00815765]
["bitfinex-derivatives","BTCF0:USTF0",1733693882788,0.56498143,100120.0,100110.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1733693883593,0.12130747,100120.0,100110.0,0.06625298]
["bitfinex-derivatives","BTCF0:USTF0",1733693883799,0.41239017,100120.0,100110.0,0.10804281]
["bitfinex-derivatives","BTCF0:USTF0",1733693884097,0.36383118,100120.0,100110.0,0.10804281]
["bitfinex-derivatives","BTCF0:USTF0",1733693887190,0.36383118,100120.0,100110.0,0.09992513]
["bitfinex-derivatives","BTCF0:USTF0",1733693887599,0.36383118,100120.0,100110.0,0.10804236]
["bitfinex-derivatives","BTCF0:USTF0",1733693890801,0.36383118,100120.0,100110.0,0.10804243]
["bitfinex-derivatives","BTCF0:USTF0",1733693894008,0.74463118,100120.0,100110.0,0.10804243]
["bitfinex-derivatives","BTCF0:USTF0",1733693894306,0.74484422,100120.0,100110.0,0.10804262]
["bitfinex-derivatives","BTCF0:USTF0",1733693894609,0.5651983,100120.0,100110.0,0.10804262]
["bitfinex-derivatives","BTCF0:USTF0",1733693897304,0.77490938,100120.0,100110.0,0.10804262]
["bitfinex-derivatives","BTCF0:USTF0",1733693897602,0.77490938,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693900306,1.01457918,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693900507,0.77490938,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693901004,0.83800021,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693901208,0.77490938,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693908015,0.77490938,100120.0,100110.0,0.09992513]
["bitfinex-derivatives","BTCF0:USTF0",1733693908207,0.5651983,100120.0,100110.0,0.10804281]
["bitfinex-derivatives","BTCF0:USTF0",1733693908407,0.5651983,100120.0,100110.0,0.09992513]
["bitfinex-derivatives","BTCF0:USTF0",1733693908604,0.5651983,100120.0,100110.0,0.10804272]
["bitfinex-derivatives","BTCF0:USTF0",1733693910009,0.77490938,100120.0,100110.0,0.10804272]
["bitfinex-derivatives","BTCF0:USTF0",1733693910410,0.5651983,100120.0,100110.0,0.10804272]
["bitfinex-derivatives","BTCF0:USTF0",1733693911517,0.5651983,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693911922,0.50210747,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693912914,0.71181855,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693913221,0.50210747,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693914321,0.71181855,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693918019,0.35101855,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693918219,0.71181855,100120.0,100110.0,0.10804286]
["bitfinex-derivatives","BTCF0:USTF0",1733693918528,0.71181855,100120.0,100110.0,0.1080428]
["bitfinex-derivatives","BTCF0:USTF0",1733693921918,0.71181855,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693922624,0.95148835,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693923026,0.71181855,100120.0,100110.0,0.10804275]
["bitfinex-derivatives","BTCF0:USTF0",1733693923525,0.71181855,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693927122,0.77490938,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693927628,0.75490938,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693930320,0.99457918,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693930521,0.75490938,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693930924,0.99457918,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693933041,0.93148835,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693933226,0.90058835,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693933423,0.96367918,100120.0,100110.0,0.10800275]
["bitfinex-derivatives","BTCF0:USTF0",1733693934133,0.96367918,100120.0,100110.0,0.09988513]
["bitfinex-derivatives","BTCF0:USTF0",1733693934332,0.96367918,100120.0,100110.0,0.10800267]
["bitfinex-derivatives","BTCF0:USTF0",1733693938427,0.72400938,100120.0,100110.0,0.10800267]
["bitfinex-derivatives","BTCF0:USTF0",1733693941539,0.72400938,100120.0,100110.0,0.10800276]
["bitfinex-derivatives","BTCF0:USTF0",1733693944133,0.79710021,100120.0,100110.0,0.00811763]
["bitfinex-derivatives","BTCF0:USTF0",1733693944337,0.82710021,100120.0,100110.0,0.00811763]
["bitfinex-derivatives","BTCF0:USTF0",1733693945437,0.85705893,100120.0,100110.0,0.00811763]
["bitfinex-derivatives","BTCF0:USTF0",1733693948045,1.06682022,100120.0,100110.0,0.00811763]
["bitfinex-derivatives","BTCF0:USTF0",1733693948241,1.06682022,100120.0,100100.0,0.00985037]
["bitfinex-derivatives","BTCF0:USTF0",1733693948447,0.15657857,100110.0,100100.0,0.0081178]
["bitfinex-derivatives","BTCF0:USTF0",1733693948747,0.10809683,100110.0,100100.0,0.10800293]
["bitfinex-derivatives","BTCF0:USTF0",1733693949340,0.10809683,100110.0,100100.0,0.11000293]
["bitfinex-derivatives","BTCF0:USTF0",1733693949748,0.10809683,100110.0,100100.0,0.10800293]
["bitfinex-derivatives","BTCF0:USTF0",1733693950063,0.10809683,100110.0,100100.0,0.11100293]
["bitfinex-derivatives","BTCF0:USTF0",1733693950450,0.10809683,100110.0,100100.0,0.47180293]
["bitfinex-derivatives","BTCF0:USTF0",1733693951749,0.10809683,100110.0,100100.0,0.11100293]
["bitfinex-derivatives","BTCF0:USTF0",1733693953560,0.33643726,100110.0,100100.0,0.34948924]
["bitfinex-derivatives","BTCF0:USTF0",1733693953858,0.28787456,100110.0,100100.0,0.34948924]
["bitfinex-derivatives","BTCF0:USTF0",1733693956850,0.28787456,100110.0,100100.0,0.3494894]
["bitfinex-derivatives","BTCF0:USTF0",1733693957157,0.22478373,100110.0,100100.0,0.3494894]
["bitfinex-derivatives","BTCF0:USTF0",1733693958653,0.28787456,100110.0,100100.0,0.34948937]
["bitfinex-derivatives","BTCF0:USTF0",1733693962263,0.28787456,100110.0,100100.0,0.34948934]
["bitfinex-derivatives","BTCF0:USTF0",1733693962960,0.64867456,100110.0,100100.0,0.34948934]
["bitfinex-derivatives","BTCF0:USTF0",1733693963158,0.58558373,100110.0,100100.0,0.34948934]
["bitfinex-derivatives","BTCF0:USTF0",1733693963355,0.22478373,100110.0,100100.0,0.34948934]
["bitfinex-derivatives","BTCF0:USTF0",1733693968469,0.42324982,100110.0,100100.0,0.11100303]
["bitfinex-derivatives","BTCF0:USTF0",1733693968660,0.25476729,100110.0,100100.0,0.11100303]
["bitfinex-derivatives","BTCF0:USTF0",1733693969576,0.25476729,100110.0,100100.0,0.10288513]
["bitfinex-derivatives","BTCF0:USTF0",1733693969874,0.25476729,100110.0,100100.0,0.10600735]
["bitfinex-derivatives","BTCF0:USTF0",1733693970172,0.25476729,100110.0,100100.0,0.1110029]
["bitfinex-derivatives","BTCF0:USTF0",1733693972769,0.25476729,100110.0,100100.0,0.11100292]
["bitfinex-derivatives","BTCF0:USTF0",1733693975478,0.2248092,100110.0,100100.0,0.34948923]
["bitfinex-derivatives","BTCF0:USTF0",1733693979480,0.2248092,100110.0,100100.0,0.346367]
["bitfinex-derivatives","BTCF0:USTF0",1733693979690,0.2248092,100110.0,100100.0,0.34948914]
["bitfinex-derivatives","BTCF0:USTF0",1733693983083,0.2248092,100110.0,100100.0,0.3494892]
["bitfinex-derivatives","BTCF0:USTF0",1733693986387,0.2248092,100110.0,100100.0,0.52063267]
["bitfinex-derivatives","BTCF0:USTF0",1733693986582,0.2248092,100110.0,100100.0,0.52875037]
["bitfinex-derivatives","BTCF0:USTF0",1733693988589,0.2248092,100110.0,100100.0,0.57368037]
["bitfinex-derivatives","BTCF0:USTF0",1733693988785,0.2248092,100110.0,100100.0,0.57368036]
["bitfinex-derivatives","BTCF0:USTF0",1733693990495,0.30332807,100110.0,100100.0,0.33519405]
["bitfinex-derivatives","BTCF0:USTF0",1733693990688,0.25476729,100110.0,100100.0,0.33519405]
["bitfinex-derivatives","BTCF0:USTF0",1733693991686,0.28666729,100110.0,100100.0,0.33519405]
["bitfinex-derivatives","BTCF0:USTF0",1733693993397,0.28666729,100110.0,100100.0,0.33519411]
["bitfinex-derivatives","BTCF0:USTF0",1733693994385,0.28666729,100110.0,100100.0,0.32707636]
["bitfinex-derivatives","BTCF0:USTF0",1733693994597,0.28666729,100110.0,100100.0,0.33519418]
["bitfinex-derivatives","BTCF0:USTF0",1733693996300,0.28666729,100110.0,100100.0,0.33519417]
["bitfinex-derivatives","BTCF0:USTF0",1733693997297,0.076906,100110.0,100100.0,0.33519417]
["bitfinex-derivatives","BTCF0:USTF0",1733693998498,0.25672196,100110.0,100100.0,0.57368048]
["bitfinex-derivatives","BTCF0:USTF0",1733694003098,0.25672196,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694005594,0.28666729,100110.0,100100.0,0.3351941]
["bitfinex-derivatives","BTCF0:USTF0",1733694006200,0.076906,100110.0,100100.0,0.3351941]
["bitfinex-derivatives","BTCF0:USTF0",1733694007607,0.076906,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694008008,0.30527874,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694008317,0.25671857,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694008501,0.076826,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694008707,0.30519711,100110.0,100100.0,0.57568041]
["bitfinex-derivatives","BTCF0:USTF0",1733694008908,0.25663689,100110.0,100100.0,0.57568041]
["bitfinex-derivatives","BTCF0:USTF0",1733694009212,0.076826,100110.0,100100.0,0.57568041]
["bitfinex-derivatives","BTCF0:USTF0",1733694009616,0.076826,100110.0,100100.0,0.57368041]
["bitfinex-derivatives","BTCF0:USTF0",1733694009815,0.076826,100110.0,100100.0,0.57168041]
["bitfinex-derivatives","BTCF0:USTF0",1733694010005,0.076826,100110.0,100100.0,0.57768041]
["bitfinex-derivatives","BTCF0:USTF0",1733694010508,0.076826,100110.0,100100.0,0.57268041]
["bitfinex-derivatives","BTCF0:USTF0",1733694011013,0.076826,100110.0,100100.0,0.57168041]
["bitfinex-derivatives","BTCF0:USTF0",1733694011212,0.3051967,100110.0,100100.0,0.57468041]
["bitfinex-derivatives","BTCF0:USTF0",1733694011414,0.076826,100110.0,100100.0,0.57468041]
["bitfinex-derivatives","BTCF0:USTF0",1733694011821,0.076826,100110.0,100100.0,0.57168041]
["bitfinex-derivatives","BTCF0:USTF0",1733694012007,0.30519756,100110.0,100100.0,0.57268041]
["bitfinex-derivatives","BTCF0:USTF0",1733694012208,0.25663664,100110.0,100100.0,0.57268041]
["bitfinex-derivatives","BTCF0:USTF0",1733694012710,0.25663664,100110.0,100100.0,0.57468041]
["bitfinex-derivatives","BTCF0:USTF0",1733694012910,0.25663664,100110.0,100100.0,0.57968041]
["bitfinex-derivatives","BTCF0:USTF0",1733694013515,0.25663664,100110.0,100100.0,0.57468041]
["bitfinex-derivatives","BTCF0:USTF0",1733694013709,0.25663664,100110.0,100100.0,0.39541918]
["bitfinex-derivatives","BTCF0:USTF0",1733694014213,0.25663664,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694014613,0.40647992,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694014915,0.22666928,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694015212,0.25663664,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694017103,0.40648041,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694017610,0.25663664,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694019617,0.25663664,100110.0,100100.0,0.69179044]
["bitfinex-derivatives","BTCF0:USTF0",1733694019916,0.25663664,100110.0,100100.0,0.39341918]
["bitfinex-derivatives","BTCF0:USTF0",1733694020304,0.25663664,100110.0,100100.0,0.57272646]
["bitfinex-derivatives","BTCF0:USTF0",1733694020515,0.25663664,100110.0,100100.0,0.39341923]
["bitfinex-derivatives","BTCF0:USTF0",1733694020722,0.076826,100110.0,100100.0,0.33424162]
["bitfinex-derivatives","BTCF0:USTF0",1733694022019,0.33514919,100110.0,100100.0,0.33424162]
["bitfinex-derivatives","BTCF0:USTF0",1733694022219,0.28658729,100110.0,100100.0,0.33424162]
["bitfinex-derivatives","BTCF0:USTF0",1733694023103,0.28658729,100110.0,100100.0,0.28931162]
["bitfinex-derivatives","BTCF0:USTF0",1733694023511,0.51071683,100110.0,100100.0,0.18942649]
["bitfinex-derivatives","BTCF0:USTF0",1733694023816,0.96014792,100110.0,100100.0,0.01011779]
["bitfinex-derivatives","BTCF0:USTF0",1733694024019,0.75038663,100110.0,100100.0,0.01011779]
["bitfinex-derivatives","BTCF0:USTF0",1733694024511,0.96008956,100110.0,100100.0,0.01011779]
["bitfinex-derivatives","BTCF0:USTF0",1733694024821,0.75038663,100110.0,100100.0,0.00512223]
["bitfinex-derivatives","BTCF0:USTF0",1733694025513,0.96002903,100110.0,100100.0,0.00512223]
["bitfinex-derivatives","BTCF0:USTF0",1733694028516,0.96002903,100110.0,100100.0,0.01011858]
["bitfinex-derivatives","BTCF0:USTF0",1733694028714,0.72035923,100110.0,100100.0,0.01011858]
["bitfinex-derivatives","BTCF0:USTF0",1733694030411,0.72035923,100110.0,100100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733694030617,0.72035923,100110.0,100100.0,0.01011907]
["bitfinex-derivatives","BTCF0:USTF0",1733694030817,0.6572684,100110.0,100100.0,0.0732099]
["bitfinex-derivatives","BTCF0:USTF0",1733694031115,0.40600285,100110.0,100100.0,0.17310501]
["bitfinex-derivatives","BTCF0:USTF0",1733694031315,0.19454649,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694031523,0.37410285,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694031720,0.73490285,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694031919,0.19454649,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694032419,0.37410285,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694032626,0.19454649,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694032812,0.55534649,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694033015,0.73490285,100110.0,100100.0,0.35241371]
["bitfinex-derivatives","BTCF0:USTF0",1733694034221,0.73490285,100110.0,100100.0,0.35241264]
["bitfinex-derivatives","BTCF0:USTF0",1733694035729,0.73490285,100110.0,100100.0,0.17310394]
["bitfinex-derivatives","BTCF0:USTF0",1733694036131,0.37410285,100110.0,100100.0,0.28112477]
["bitfinex-derivatives","BTCF0:USTF0",1733694036321,0.31423381,100110.0,100100.0,1.05971978]
["bitfinex-derivatives","BTCF0:USTF0",1733694041134,0.31423381,100110.0,100100.0,1.05971904]
["bitfinex-derivatives","BTCF0:USTF0",1733694042230,0.31423381,100110.0,100100.0,1.0699177]
["bitfinex-derivatives","BTCF0:USTF0",1733694042824,0.37410285,100110.0,100100.0,0.83143139]
["bitfinex-derivatives","BTCF0:USTF0",1733694043233,0.37410285,100110.0,100100.0,1.13143139]
["bitfinex-derivatives","BTCF0:USTF0",1733694043234,0.26926517,100110.0,100100.0,1.13143139]
["bitfinex-derivatives","BTCF0:USTF0",1733694043418,0.20936757,100110.0,100100.0,1.3699177]
["bitfinex-derivatives","BTCF0:USTF0",1733694044025,0.20936757,100110.0,100100.0,1.36180044]
["bitfinex-derivatives","BTCF0:USTF0",1733694044224,0.20936757,100110.0,100100.0,1.369917]
["bitfinex-derivatives","BTCF0:USTF0",1733694044426,0.20936757,100110.0,100100.0,1.36991699]
["bitfinex-derivatives","BTCF0:USTF0",1733694044733,0.20936757,100110.0,100100.0,1.06991699]
["bitfinex-derivatives","BTCF0:USTF0",1733694048738,0.08972289,100110.0,100100.0,1.06991699]
["bitfinex-derivatives","BTCF0:USTF0",1733694050531,0.08972289,100110.0,100100.0,0.94373533]
["bitfinex-derivatives","BTCF0:USTF0",1733694050745,0.28939974,100120.0,100100.0,1.50979566]
["bitfinex-derivatives","BTCF0:USTF0",1733694050932,0.28939974,100120.0,100110.0,0.70823174]
["bitfinex-derivatives","BTCF0:USTF0",1733694050933,0.28439974,100120.0,100110.0,0.70823174]
["bitfinex-derivatives","BTCF0:USTF0",1733694051131,0.25439974,100120.0,100110.0,0.71634829]
["bitfinex-derivatives","BTCF0:USTF0",1733694051736,0.25439974,100120.0,100110.0,0.8162434]
["bitfinex-derivatives","BTCF0:USTF0",1733694052833,0.25539974,100120.0,100110.0,0.8162434]
["bitfinex-derivatives","BTCF0:USTF0",1733694053437,0.25539974,100120.0,100110.0,0.4554434]
["bitfinex-derivatives","BTCF0:USTF0",1733694053633,0.25539974,100120.0,100110.0,0.8162434]
["bitfinex-derivatives","BTCF0:USTF0",1733694054842,0.25539974,100120.0,100110.0,0.80812685]
["bitfinex-derivatives","BTCF0:USTF0",1733694055038,0.25539974,100120.0,100110.0,0.81124859]
["bitfinex-derivatives","BTCF0:USTF0",1733694055442,0.25539974,100120.0,100110.0,0.81624337]
["bitfinex-derivatives","BTCF0:USTF0",1733694057942,0.31529734,100120.0,100110.0,0.27682846]
["bitfinex-derivatives","BTCF0:USTF0",1733694058274,0.31529734,100120.0,100110.0,0.63762846]
["bitfinex-derivatives","BTCF0:USTF0",1733694058544,0.31529734,100120.0,100110.0,0.57453764]
["bitfinex-derivatives","BTCF0:USTF0",1733694058741,0.31529734,100120.0,100110.0,0.63762847]
["bitfinex-derivatives","BTCF0:USTF0",1733694059440,0.19565266,100120.0,100110.0,0.63762847]
["bitfinex-derivatives","BTCF0:USTF0",1733694059636,0.19565266,100120.0,100110.0,0.27682847]
["bitfinex-derivatives","BTCF0:USTF0",1733694060536,0.37520902,100120.0,100110.0,0.27682847]
["bitfinex-derivatives","BTCF0:USTF0",1733694060937,0.86219068,100120.0,100110.0,0.09989511]
["bitfinex-derivatives","BTCF0:USTF0",1733694061144,0.78637019,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694061536,0.72327936,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694061736,0.543723,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694062141,0.72320155,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694062446,0.543723,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694063141,0.7533654,100120.0,100110.0,0.10801175]
["bitfinex-derivatives","BTCF0:USTF0",1733694063748,0.543723,100120.0,100110.0,0.10801271]
["bitfinex-derivatives","BTCF0:USTF0",1733694064151,0.543723,100120.0,100110.0,0.10801268]
["bitfinex-derivatives","BTCF0:USTF0",1733694065347,0.7533654,100120.0,100110.0,0.10801268]
["bitfinex-derivatives","BTCF0:USTF0",1733694065850,0.72328941,100120.0,100110.0,0.10801268]
["bitfinex-derivatives","BTCF0:USTF0",1733694068649,0.78638024,100120.0,100110.0,0.10801268]
["bitfinex-derivatives","BTCF0:USTF0",1733694068846,0.78638024,100120.0,100110.0,0.00811757]
["bitfinex-derivatives","BTCF0:USTF0",1733694069149,1.11645623,100120.0,100110.0,0.00811757]
["bitfinex-derivatives","BTCF0:USTF0",1733694070147,1.11645623,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694070445,0.90681383,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694070751,0.60681383,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694071851,0.81645623,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694072048,0.60681383,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694072445,0.81645623,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694072846,0.60681383,100120.0,100110.0,0.00312214]
["bitfinex-derivatives","BTCF0:USTF0",1733694073860,0.04493,100100.0,100090.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1733694074057,0.25429168,100100.0,100090.0,0.49820491]
["bitfinex-derivatives","BTCF0:USTF0",1733694074257,0.25429168,100100.0,100090.0,0.59809004]
["bitfinex-derivatives","BTCF0:USTF0",1733694074550,0.25429168,100100.0,100090.0,0.58997177]
["bitfinex-derivatives","BTCF0:USTF0",1733694074752,0.25429168,100100.0,100090.0,0.59809008]
["bitfinex-derivatives","BTCF0:USTF0",1733694074957,0.25429168,100100.0,100090.0,0.60109008]
["bitfinex-derivatives","BTCF0:USTF0",1733694075855,0.25429168,100100.0,100090.0,0.60609008]
["bitfinex-derivatives","BTCF0:USTF0",1733694076654,0.25429168,100100.0,100090.0,0.65102508]
["bitfinex-derivatives","BTCF0:USTF0",1733694077868,0.13465643,100100.0,100090.0,0.64290677]
["bitfinex-derivatives","BTCF0:USTF0",1733694078163,0.13465643,100100.0,100090.0,0.65102475]
["bitfinex-derivatives","BTCF0:USTF0",1733694078564,0.25429168,100100.0,100090.0,0.65102475]
["bitfinex-derivatives","BTCF0:USTF0",1733694078863,0.13465643,100100.0,100090.0,0.65102475]
["bitfinex-derivatives","BTCF0:USTF0",1733694079164,0.13465643,100100.0,100090.0,1.01182475]
["bitfinex-derivatives","BTCF0:USTF0",1733694079364,0.25429168,100100.0,100090.0,1.01182475]
["bitfinex-derivatives","BTCF0:USTF0",1733694080456,0.13465643,100100.0,100090.0,1.01188147]
["bitfinex-derivatives","BTCF0:USTF0",1733694080651,0.13465643,100100.0,100090.0,1.4876503]
["bitfinex-derivatives","BTCF0:USTF0",1733694080857,0.34910731,100110.0,100100.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733694081167,0.31410731,100110.0,100100.0,0.42052114]
["bitfinex-derivatives","BTCF0:USTF0",1733694081360,0.31410731,100110.0,100100.0,0.78132114]
["bitfinex-derivatives","BTCF0:USTF0",1733694081569,0.31410731,100110.0,100100.0,0.88122623]
["bitfinex-derivatives","BTCF0:USTF0",1733694082462,0.31410731,100110.0,100100.0,0.88222623]
["bitfinex-derivatives","BTCF0:USTF0",1733694082867,0.31410731,100110.0,100100.0,0.88322623]
["bitfinex-derivatives","BTCF0:USTF0",1733694083265,0.25427455,100110.0,100100.0,1.12171254]
["bitfinex-derivatives","BTCF0:USTF0",1733694087963,0.1346393,100110.0,100100.0,1.56297545]
["bitfinex-derivatives","BTCF0:USTF0",1733694088172,0.1346393,100110.0,100100.0,1.56297417]
["bitfinex-derivatives","BTCF0:USTF0",1733694090173,0.1346393,100110.0,100100.0,1.32448786]
["bitfinex-derivatives","BTCF0:USTF0",1733694091171,0.044928,100110.0,100100.0,1.32414309]
["bitfinex-derivatives","BTCF0:USTF0",1733694091370,0.1346393,100110.0,100100.0,1.32414309]
["bitfinex-derivatives","BTCF0:USTF0",1733694091576,0.1346393,100110.0,100100.0,1.56228816]
["bitfinex-derivatives","BTCF0:USTF0",1733694091766,0.044928,100110.0,100100.0,1.324143]
["bitfinex-derivatives","BTCF0:USTF0",1733694092275,0.044928,100110.0,100100.0,1.56227693]
["bitfinex-derivatives","BTCF0:USTF0",1733694092276,0.1346393,100110.0,100100.0,1.56227693]
["bitfinex-derivatives","BTCF0:USTF0",1733694092879,0.044928,100110.0,100100.0,1.324143]
["bitfinex-derivatives","BTCF0:USTF0",1733694093180,0.044928,100110.0,100100.0,1.56226688]
["bitfinex-derivatives","BTCF0:USTF0",1733694093768,0.044928,100110.0,100100.0,1.56224721]
["bitfinex-derivatives","BTCF0:USTF0",1733694093977,0.044928,100110.0,100100.0,1.324143]
["bitfinex-derivatives","BTCF0:USTF0",1733694094170,0.044928,100110.0,100100.0,1.56224858]
["bitfinex-derivatives","BTCF0:USTF0",1733694094976,0.19773013,100110.0,100100.0,1.37346692]
["bitfinex-derivatives","BTCF0:USTF0",1733694095171,0.38186538,100110.0,100100.0,0.88755611]
["bitfinex-derivatives","BTCF0:USTF0",1733694095374,0.38186538,100110.0,100100.0,0.64945053]
["bitfinex-derivatives","BTCF0:USTF0",1733694095678,0.80249814,100110.0,100100.0,0.28865053]
["bitfinex-derivatives","BTCF0:USTF0",1733694095881,0.80249814,100110.0,100100.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1733694096076,0.7127717,100110.0,100100.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1733694098381,0.86228193,100110.0,100100.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1733694098779,0.7127717,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694099079,0.86228193,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694099273,0.7127717,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694099879,0.7227486,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694100574,0.87226274,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694101989,0.7227486,100110.0,100100.0,0.11006304]
["bitfinex-derivatives","BTCF0:USTF0",1733694102982,0.8124318,100110.0,100100.0,0.28053392]
["bitfinex-derivatives","BTCF0:USTF0",1733694103183,0.8124318,100110.0,100100.0,0.28365621]
["bitfinex-derivatives","BTCF0:USTF0",1733694103395,0.8124318,100110.0,100100.0,0.28865187]
["bitfinex-derivatives","BTCF0:USTF0",1733694105989,0.8224318,100110.0,100100.0,0.28865187]
["bitfinex-derivatives","BTCF0:USTF0",1733694110505,0.8224318,100110.0,100100.0,0.18874678]
["bitfinex-derivatives","BTCF0:USTF0",1733694111000,0.7327486,100110.0,100100.0,0.01015795]
["bitfinex-derivatives","BTCF0:USTF0",1733694112488,0.7327486,100110.0,100100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733694112693,0.7327486,100110.0,100100.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1733694118104,0.88231094,100110.0,100100.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1733694121101,0.81922011,100110.0,100100.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1733694121306,0.88231094,100110.0,100100.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1733694121901,0.88231094,100110.0,100100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733694122103,0.88231094,100110.0,100100.0,0.00516242]
["bitfinex-derivatives","BTCF0:USTF0",1733694122406,0.88231094,100110.0,100100.0,0.18874713]
["bitfinex-derivatives","BTCF0:USTF0",1733694122407,0.88240743,100110.0,100100.0,0.18874713]
["bitfinex-derivatives","BTCF0:USTF0",1733694122600,0.7327486,100110.0,100100.0,0.18874713]
["bitfinex-derivatives","BTCF0:USTF0",1733694122801,0.7327486,100110.0,100100.0,0.0101583]
["bitfinex-derivatives","BTCF0:USTF0",1733694123203,0.7327486,100110.0,100100.0,0.18874713]
["bitfinex-derivatives","BTCF0:USTF0",1733694125412,0.7327486,100110.0,100100.0,0.18062883]
["bitfinex-derivatives","BTCF0:USTF0",1733694125602,0.7327486,100110.0,100100.0,0.18874717]
["bitfinex-derivatives","BTCF0:USTF0",1733694132214,0.79583943,100110.0,100100.0,0.18874717]
["bitfinex-derivatives","BTCF0:USTF0",1733694132510,1.36569876,100110.0,100100.0,0.00516244]
["bitfinex-derivatives","BTCF0:USTF0",1733694132812,1.42568489,100110.0,100100.0,0.00516244]
["bitfinex-derivatives","BTCF0:USTF0",1733694133111,1.18601509,100110.0,100100.0,0.00516244]
["bitfinex-derivatives","BTCF0:USTF0",1733694133303,1.48560234,100110.0,100100.0,0.00516244]
["bitfinex-derivatives","BTCF0:USTF0",1733694133503,1.18601509,100110.0,100100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733694133715,0.044935,100090.0,100080.0,0.00510925]
["bitfinex-derivatives","BTCF0:USTF0",1733694133905,0.67844031,100090.0,100080.0,0.00822916]
["bitfinex-derivatives","BTCF0:USTF0",1733694134109,0.74132031,100090.0,100080.0,0.00822916]
["bitfinex-derivatives","BTCF0:USTF0",1733694134415,0.53170583,100090.0,100080.0,0.00822916]
["bitfinex-derivatives","BTCF0:USTF0",1733694134906,0.53170583,100090.0,100080.0,0.01322916]
["bitfinex-derivatives","BTCF0:USTF0",1733694135608,0.71124595,100090.0,100080.0,0.01322916]
["bitfinex-derivatives","BTCF0:USTF0",1733694136116,0.71124595,100090.0,100080.0,0.02222916]
["bitfinex-derivatives","BTCF0:USTF0",1733694138514,0.64815512,100090.0,100080.0,0.02222916]
["bitfinex-derivatives","BTCF0:USTF0",1733694138714,0.73488626,100090.0,100080.0,0.29326489]
["bitfinex-derivatives","BTCF0:USTF0",1733694138914,0.73488626,100090.0,100080.0,0.32427406]
["bitfinex-derivatives","BTCF0:USTF0",1733694139322,0.55534614,100090.0,100080.0,0.32427406]
["bitfinex-derivatives","BTCF0:USTF0",1733694139518,0.19454614,100090.0,100080.0,0.68507406]
["bitfinex-derivatives","BTCF0:USTF0",1733694139715,0.19454614,100090.0,100080.0,0.74816489]
["bitfinex-derivatives","BTCF0:USTF0",1733694139921,0.31416241,100090.0,100080.0,0.74816489]
["bitfinex-derivatives","BTCF0:USTF0",1733694140117,0.31416241,100090.0,100080.0,0.92675372]
["bitfinex-derivatives","BTCF0:USTF0",1733694140514,0.31416241,100090.0,100080.0,0.32427406]
["bitfinex-derivatives","BTCF0:USTF0",1733694140916,0.31416241,100090.0,100080.0,0.68507406]
["bitfinex-derivatives","BTCF0:USTF0",1733694141119,0.25434148,100090.0,100080.0,0.74096847]
["bitfinex-derivatives","BTCF0:USTF0",1733694142711,0.25434148,100090.0,100080.0,0.74102878]
["bitfinex-derivatives","BTCF0:USTF0",1733694142924,0.25434148,100090.0,100080.0,0.56237964]
["bitfinex-derivatives","BTCF0:USTF0",1733694143623,0.25434148,100090.0,100080.0,0.57234502]
["bitfinex-derivatives","BTCF0:USTF0",1733694144215,0.25434148,100090.0,100080.0,0.93314502]
["bitfinex-derivatives","BTCF0:USTF0",1733694145224,0.13472521,100090.0,100080.0,1.29460711]
["bitfinex-derivatives","BTCF0:USTF0",1733694145434,0.13472521,100090.0,100080.0,1.55605644]
["bitfinex-derivatives","BTCF0:USTF0",1733694145611,0.13472521,100090.0,100080.0,1.61914727]
["bitfinex-derivatives","BTCF0:USTF0",1733694145813,0.045015,100090.0,100080.0,1.61914727]
["bitfinex-derivatives","BTCF0:USTF0",1733694146128,0.045015,100090.0,100080.0,1.38104033]
["bitfinex-derivatives","BTCF0:USTF0",1733694146831,0.045015,100090.0,100080.0,1.25485867]
["bitfinex-derivatives","BTCF0:USTF0",1733694147123,0.045015,100090.0,100080.0,1.38104033]
["bitfinex-derivatives","BTCF0:USTF0",1733694148028,0.045015,100090.0,100080.0,1.38103281]
["bitfinex-derivatives","BTCF0:USTF0",1733694148223,0.045015,100090.0,100080.0,1.17514451]
["bitfinex-derivatives","BTCF0:USTF0",1733694148224,0.25434148,100090.0,100080.0,1.17514451]
["bitfinex-derivatives","BTCF0:USTF0",1733694150522,0.20940648,100090.0,100080.0,1.17514451]
["bitfinex-derivatives","BTCF0:USTF0",1733694152933,0.20940648,100090.0,100080.0,1.17514429]
["bitfinex-derivatives","BTCF0:USTF0",1733694153435,0.25434148,100090.0,100080.0,1.17514429]
["bitfinex-derivatives","BTCF0:USTF0",1733694156334,0.045015,100090.0,100080.0,1.73077651]
["bitfinex-derivatives","BTCF0:USTF0",1733694156533,8e-05,100090.0,100080.0,1.3808493]
["bitfinex-derivatives","BTCF0:USTF0",1733694156724,8e-05,100090.0,100080.0,1.73889481]
["bitfinex-derivatives","BTCF0:USTF0",1733694157731,8e-05,100090.0,100080.0,1.73853769]
["bitfinex-derivatives","BTCF0:USTF0",1733694159934,8e-05,100090.0,100080.0,1.73030667]
["bitfinex-derivatives","BTCF0:USTF0",1733694160233,0.26185744,100100.0,100090.0,0.044935]
["bitfinex-derivatives","BTCF0:USTF0",1733694160429,0.05449221,100100.0,100090.0,0.90943265]
["bitfinex-derivatives","BTCF0:USTF0",1733694160630,0.05449221,100100.0,100090.0,0.90947265]
["bitfinex-derivatives","BTCF0:USTF0",1733694160831,0.05449221,100100.0,100090.0,1.00938772]
["bitfinex-derivatives","BTCF0:USTF0",1733694161229,0.03205117,100100.0,100090.0,0.83072621]
["bitfinex-derivatives","BTCF0:USTF0",1733694161534,0.03205117,100100.0,100090.0,1.00938692]
["bitfinex-derivatives","BTCF0:USTF0",1733694161733,0.03205117,100100.0,100090.0,0.83372621]
["bitfinex-derivatives","BTCF0:USTF0",1733694161926,0.03205117,100100.0,100090.0,0.83872621]
["bitfinex-derivatives","BTCF0:USTF0",1733694162233,0.03205117,100100.0,100090.0,0.47792621]
["bitfinex-derivatives","BTCF0:USTF0",1733694162534,0.03205117,100100.0,100090.0,0.83872621]
["bitfinex-derivatives","BTCF0:USTF0",1733694163325,0.03205117,100100.0,100090.0,0.83872624]
["bitfinex-derivatives","BTCF0:USTF0",1733694164333,0.03205117,100100.0,100090.0,1.1370975]
["bitfinex-derivatives","BTCF0:USTF0",1733694164927,0.03205117,100100.0,100090.0,0.83872624]
["bitfinex-derivatives","BTCF0:USTF0",1733694165328,0.03205117,100100.0,100090.0,1.4702828]
["bitfinex-derivatives","BTCF0:USTF0",1733694165537,0.03205117,100100.0,100090.0,1.4802828]
["bitfinex-derivatives","BTCF0:USTF0",1733694165936,0.03205117,100100.0,100090.0,1.21833746]
["bitfinex-derivatives","BTCF0:USTF0",1733694167333,0.17964834,100110.0,100090.0,1.21833746]
["bitfinex-derivatives","BTCF0:USTF0",1733694167536,0.22457434,100110.0,100100.0,0.52523733]
["bitfinex-derivatives","BTCF0:USTF0",1733694167743,0.22457434,100110.0,100100.0,0.53527733]
["bitfinex-derivatives","BTCF0:USTF0",1733694168133,0.22457434,100110.0,100100.0,0.63517244]
["bitfinex-derivatives","BTCF0:USTF0",1733694168644,0.22457434,100110.0,100100.0,0.45636537]
["bitfinex-derivatives","BTCF0:USTF0",1733694168836,0.22457434,100110.0,100100.0,0.63520928]
["bitfinex-derivatives","BTCF0:USTF0",1733694169140,0.22457434,100110.0,100100.0,0.45736537]
["bitfinex-derivatives","BTCF0:USTF0",1733694169333,0.22457434,100110.0,100100.0,0.45836537]
["bitfinex-derivatives","BTCF0:USTF0",1733694169736,0.23447602,100110.0,100100.0,0.45836537]
["bitfinex-derivatives","BTCF0:USTF0",1733694170339,0.14705612,100110.0,100100.0,0.45836537]
["bitfinex-derivatives","BTCF0:USTF0",1733694170535,0.07836843,100110.0,100100.0,0.64722772]
["bitfinex-derivatives","BTCF0:USTF0",1733694171234,0.25790855,100110.0,100100.0,0.40881829]
["bitfinex-derivatives","BTCF0:USTF0",1733694173235,0.21419822,100110.0,100100.0,0.40881829]
["bitfinex-derivatives","BTCF0:USTF0",1733694174746,0.21419822,100110.0,100100.0,0.64722772]
["bitfinex-derivatives","BTCF0:USTF0",1733694175239,0.1894418,100110.0,100100.0,0.65742096]
["bitfinex-derivatives","BTCF0:USTF0",1733694175439,0.1894418,100110.0,100100.0,0.66742096]
["bitfinex-derivatives","BTCF0:USTF0",1733694175641,0.17954012,100110.0,100100.0,0.66742096]
["bitfinex-derivatives","BTCF0:USTF0",1733694175839,0.22446612,100110.0,100100.0,0.66742096]
["bitfinex-derivatives","BTCF0:USTF0",1733694178145,0.044926,100110.0,100100.0,0.48855861]
["bitfinex-derivatives","BTCF0:USTF0",1733694178844,0.10801683,100110.0,100100.0,0.41527454]
["bitfinex-derivatives","BTCF0:USTF0",1733694179341,0.06309083,100110.0,100100.0,0.41527454]
["bitfinex-derivatives","BTCF0:USTF0",1733694179547,0.10801683,100110.0,100100.0,0.41527454]
["bitfinex-derivatives","BTCF0:USTF0",1733694180344,0.26322416,100110.0,100100.0,0.59422164]
["bitfinex-derivatives","BTCF0:USTF0",1733694181248,0.26322416,100110.0,100100.0,0.59421327]
["bitfinex-derivatives","BTCF0:USTF0",1733694181552,0.26322416,100110.0,100100.0,0.59422203]
["bitfinex-derivatives","BTCF0:USTF0",1733694181756,0.26322416,100110.0,100100.0,0.41527454]
["bitfinex-derivatives","BTCF0:USTF0",1733694181938,0.26322416,100110.0,100100.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1733694182139,0.65402416,100110.0,100100.0,0.44939678]
["bitfinex-derivatives","BTCF0:USTF0",1733694182553,0.65402416,100110.0,100100.0,0.21098735]
["bitfinex-derivatives","BTCF0:USTF0",1733694183247,0.59093333,100110.0,100100.0,0.27407818]
["bitfinex-derivatives","BTCF0:USTF0",1733694183454,0.65402416,100110.0,100100.0,0.44939678]
["bitfinex-derivatives","BTCF0:USTF0",1733694183643,0.65402416,100110.0,100100.0,0.21098735]
["bitfinex-derivatives","BTCF0:USTF0",1733694185250,0.54161388,100110.0,100100.0,0.21098735]
["bitfinex-derivatives","BTCF0:USTF0",1733694185449,0.58653988,100110.0,100100.0,0.21098735]
["bitfinex-derivatives","BTCF0:USTF0",1733694186147,0.58653988,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694186148,0.49881683,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694190255,0.44510936,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694190461,0.51881683,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694190856,0.72843131,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694191460,0.68350531,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694191658,0.72843131,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694193261,0.51881683,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694196461,0.52011381,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694197566,0.4763933,100110.0,100100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733694197761,0.4773933,100110.0,100100.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1733694199069,0.4773933,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694199070,0.4783933,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694200268,0.4471645,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694203563,0.6130587,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694205371,0.53436267,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694207569,0.38963131,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694207768,0.75043131,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694208476,0.54081683,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694208966,0.60390766,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694209167,0.81352214,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694209472,1.11352214,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694209669,1.06859614,100110.0,100100.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1733694209870,1.35308154,100110.0,100080.0,0.2478566]
["bitfinex-derivatives","BTCF0:USTF0",1733694210173,0.43737118,100090.0,100080.0,0.2428566]
["bitfinex-derivatives","BTCF0:USTF0",1733694210369,0.15783136,100090.0,100080.0,0.2428566]
["bitfinex-derivatives","BTCF0:USTF0",1733694210572,0.77132147,100090.0,100080.0,0.1790566]
["bitfinex-derivatives","BTCF0:USTF0",1733694210873,0.77132147,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694210874,0.72159594,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694211968,0.72159594,100090.0,100080.0,0.00310925]
["bitfinex-derivatives","BTCF0:USTF0",1733694212367,0.72159594,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694213076,0.65850511,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694213773,0.72159594,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694215769,0.67530826,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694215965,0.72024326,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694216162,0.67651624,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694216569,0.73144868,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694219373,0.60526702,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694219671,0.73144868,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694220271,0.75190998,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694220473,0.77818671,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694221271,0.65200505,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694221577,0.77818671,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694221782,0.71509588,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694222274,0.31056761,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694222483,0.31056761,100090.0,100080.0,0.04130925]
["bitfinex-derivatives","BTCF0:USTF0",1733694222877,0.31056761,100090.0,100080.0,0.10300925]
["bitfinex-derivatives","BTCF0:USTF0",1733694223082,0.21841987,100090.0,100080.0,0.10300925]
["bitfinex-derivatives","BTCF0:USTF0",1733694225772,0.16220382,100090.0,100080.0,0.10300925]
["bitfinex-derivatives","BTCF0:USTF0",1733694226386,0.12713882,100090.0,100080.0,0.10300925]
["bitfinex-derivatives","BTCF0:USTF0",1733694226585,0.12713882,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694228176,0.13722211,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694230686,0.11810912,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694233782,0.09347706,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694234178,0.13841206,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694235486,0.11592572,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694235883,0.12280093,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694237591,0.06419779,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694238192,0.01010519,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694238492,0.10802583,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694238687,0.12848258,100090.0,100080.0,0.2819566]
["bitfinex-derivatives","BTCF0:USTF0",1733694238889,0.20157341,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694239183,0.23477341,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694239589,0.59557341,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694239990,0.80518789,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694240490,0.77395403,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694240690,0.76025289,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694240887,0.80518789,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694241996,0.74209706,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694242197,0.67900623,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694242400,0.74209706,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694242792,0.54267653,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694245307,0.72236298,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694245712,0.67863404,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694246005,0.73863404,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694246801,0.55894759,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694247007,0.68239915,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694247306,0.68239323,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694247505,0.70238242,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694247907,0.52271731,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694248207,0.70238274,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694249197,0.52271731,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694249392,0.7023739,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694249809,0.52271731,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694250023,0.70237876,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694250418,0.67988991,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694250714,0.64865538,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694251219,0.46899393,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694251517,0.6486548,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694251728,0.60492637,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694252021,0.73867362,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694252323,0.3778718,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694252620,0.7386718,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694257716,0.69494386,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694257916,0.7386718,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694258725,0.68244933,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694260421,0.71240476,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694260622,0.74426077,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694263423,0.75664721,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694263720,0.71291893,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694264427,0.50330445,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694265526,0.60081562,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694265918,0.24041227,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694266121,0.60121227,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694266527,0.62106234,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694268323,0.83067682,100090.0,100080.0,0.00810925]
["bitfinex-derivatives","BTCF0:USTF0",1733694268525,0.62106234,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694268919,0.26026234,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694269123,0.62106234,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694269318,0.91200734,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694269524,0.90072022,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694269726,0.94565522,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694269932,0.90192673,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694270628,0.93378287,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694271822,0.94628436,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694272020,1.12616869,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694272539,0.94628436,100090.0,100080.0,0.1870566]
["bitfinex-derivatives","BTCF0:USTF0",1733694273932,0.94728436,100090.0,100080.0,0.1820566]
["bitfinex-derivatives","BTCF0:USTF0",1733694274132,0.94828436,100090.0,100080.0,0.1790566]
["bitfinex-derivatives","BTCF0:USTF0",1733694275430,0.94828436,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694275832,0.90455585,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694277939,0.54375585,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694278139,0.90455585,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694280432,1.11417033,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694280736,1.06044639,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694281927,1.01671795,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694282131,1.12671795,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694283545,0.91710347,100090.0,100080.0,0.1790566]
["bitfinex-derivatives","BTCF0:USTF0",1733694285937,0.93697661,100090.0,100080.0,0.1790566]
["bitfinex-derivatives","BTCF0:USTF0",1733694287632,1.09036799,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694287942,0.98354825,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694288240,1.04663908,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694290343,0.97792268,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694290731,1.18624744,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694294035,1.14251925,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694295638,1.12003052,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694297642,1.06380869,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694298653,0.82424929,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694300054,0.77787994,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694300445,0.82281494,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694300648,0.79158051,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694300956,0.8037998,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694302156,0.74070897,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694302451,0.23703744,100090.0,100080.0,0.97257193]
["bitfinex-derivatives","BTCF0:USTF0",1733694302654,0.23703744,100090.0,100080.0,0.9720811]
["bitfinex-derivatives","BTCF0:USTF0",1733694302655,0.30012827,100090.0,100080.0,0.9720811]
["bitfinex-derivatives","BTCF0:USTF0",1733694302949,0.30012827,100090.0,100080.0,0.79313375]
["bitfinex-derivatives","BTCF0:USTF0",1733694303350,0.4499385,100090.0,100080.0,0.97212498]
["bitfinex-derivatives","BTCF0:USTF0",1733694303547,0.4499385,100090.0,100080.0,0.97312498]
["bitfinex-derivatives","BTCF0:USTF0",1733694304457,0.4499385,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694304955,0.4499385,100090.0,100080.0,0.97312498]
["bitfinex-derivatives","BTCF0:USTF0",1733694305346,0.4499385,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694305347,0.27005535,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694305752,0.381231,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694306048,0.39399626,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694306853,0.21411311,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694307154,0.22658921,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694307953,0.17037398,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694308458,0.17037398,100090.0,100080.0,0.73571555]
["bitfinex-derivatives","BTCF0:USTF0",1733694308654,0.17037398,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694310453,0.17037398,100090.0,100080.0,0.73571555]
["bitfinex-derivatives","BTCF0:USTF0",1733694310653,0.17037398,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694310654,0.11665721,100090.0,100080.0,0.97412498]
["bitfinex-derivatives","BTCF0:USTF0",1733694311163,0.11665721,100090.0,100080.0,0.97812498]
["bitfinex-derivatives","BTCF0:USTF0",1733694311553,0.11665721,100090.0,100080.0,0.37291555]
["bitfinex-derivatives","BTCF0:USTF0",1733694311858,0.11665721,100090.0,100080.0,0.27700048]
["bitfinex-derivatives","BTCF0:USTF0",1733694312055,0.74427591,100090.0,100080.0,0.18310048]
["bitfinex-derivatives","BTCF0:USTF0",1733694312253,0.77647591,100090.0,100080.0,0.00410925]
["bitfinex-derivatives","BTCF0:USTF0",1733694312554,0.77647591,100090.0,100080.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733694312763,0.77647591,100090.0,100080.0,0.00210925]
["bitfinex-derivatives","BTCF0:USTF0",1733694313859,0.80620724,100090.0,100080.0,0.00210925]
["bitfinex-derivatives","BTCF0:USTF0",1733694314053,0.80620724,100090.0,100080.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733694314249,0.80720724,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694317956,0.7634773,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694318164,0.76227224,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694318363,0.80720724,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694319070,1.14304724,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694320766,0.90219775,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694321067,0.91597444,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694321268,0.93156033,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694321467,1.11114732,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694322571,1.16612954,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694322869,1.07083871,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694323056,1.07083871,100090.0,100080.0,0.06310925]
["bitfinex-derivatives","BTCF0:USTF0",1733694324055,1.02490371,100090.0,100080.0,0.06510925]
["bitfinex-derivatives","BTCF0:USTF0",1733694324255,1.06983871,100090.0,100080.0,0.06510925]
["bitfinex-derivatives","BTCF0:USTF0",1733694324770,1.06983871,100090.0,100080.0,0.06410925]
["bitfinex-derivatives","BTCF0:USTF0",1733694324966,1.07083871,100090.0,100080.0,0.06410925]
["bitfinex-derivatives","BTCF0:USTF0",1733694325674,1.0483503,100090.0,100080.0,0.06410925]
["bitfinex-derivatives","BTCF0:USTF0",1733694325864,1.11144113,100090.0,100080.0,0.03290925]
["bitfinex-derivatives","BTCF0:USTF0",1733694326067,1.14434113,100090.0,100080.0,0.03290925]
["bitfinex-derivatives","BTCF0:USTF0",1733694326268,1.14334113,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694326463,1.14334113,100090.0,100080.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733694326663,1.0802503,100090.0,100080.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733694326964,1.14334113,100090.0,100080.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733694327169,1.14434113,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694327673,1.0812503,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694328673,1.11127779,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694329074,0.90166331,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694329868,0.96475414,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694330072,0.92102574,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694330268,1.13064022,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694330468,0.92102574,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694330672,0.95352574,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694330876,1.37146347,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694331076,1.13190407,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694331276,1.37146347,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694333276,1.13190407,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694334879,1.37146347,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694335772,1.22935703,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694336267,1.18562498,100090.0,100080.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733694337369,0.044944,100070.0,100060.0,0.69660943]
["bitfinex-derivatives","BTCF0:USTF0",1733694337581,0.13803483,100070.0,100060.0,0.69660943]
["bitfinex-derivatives","BTCF0:USTF0",1733694337878,0.13811483,100070.0,100060.0,0.69660943]
["bitfinex-derivatives","BTCF0:USTF0",1733694338277,0.13811483,100070.0,100060.0,0.69673907]
["bitfinex-derivatives","BTCF0:USTF0",1733694338480,0.14497823,100070.0,100060.0,0.60428765]
["bitfinex-derivatives","BTCF0:USTF0",1733694338681,0.15626166,100070.0,100060.0,0.60428765]
["bitfinex-derivatives","BTCF0:USTF0",1733694338876,0.39635588,100070.0,100060.0,0.39692964]
["bitfinex-derivatives","BTCF0:USTF0",1733694339179,0.57756035,100070.0,100060.0,0.00312964]
["bitfinex-derivatives","BTCF0:USTF0",1733694339380,0.60776035,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694340474,0.78736547,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694340672,0.7648715,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694340984,0.83362983,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694343672,0.86363919,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694343878,0.794004,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694344078,0.58438952,100070.0,100060.0,0.04052964]
["bitfinex-derivatives","BTCF0:USTF0",1733694344988,0.58438952,100070.0,100060.0,0.07142964]
["bitfinex-derivatives","BTCF0:USTF0",1733694345181,0.76390464,100070.0,100060.0,0.07142964]
["bitfinex-derivatives","BTCF0:USTF0",1733694345373,0.76390464,100070.0,100060.0,0.10152964]
["bitfinex-derivatives","BTCF0:USTF0",1733694345775,0.40310464,100070.0,100060.0,0.46232964]
["bitfinex-derivatives","BTCF0:USTF0",1733694349279,0.42301517,100070.0,100060.0,0.46232964]
["bitfinex-derivatives","BTCF0:USTF0",1733694349685,0.32301517,100070.0,100060.0,0.46232964]
["bitfinex-derivatives","BTCF0:USTF0",1733694350785,0.14350005,100070.0,100060.0,0.46232964]
["bitfinex-derivatives","BTCF0:USTF0",1733694355292,0.14350005,100070.0,100060.0,0.64128765]
["bitfinex-derivatives","BTCF0:USTF0",1733694355683,0.12100848,100070.0,100060.0,0.64128765]
["bitfinex-derivatives","BTCF0:USTF0",1733694359783,0.3005236,100070.0,100060.0,0.64128765]
["bitfinex-derivatives","BTCF0:USTF0",1733694359983,0.12100848,100070.0,100060.0,0.64128765]
["bitfinex-derivatives","BTCF0:USTF0",1733694360190,0.3005236,100070.0,100060.0,0.64128765]
["bitfinex-derivatives","BTCF0:USTF0",1733694361290,0.3005236,100070.0,100060.0,0.28048765]
["bitfinex-derivatives","BTCF0:USTF0",1733694362795,0.3005236,100070.0,100060.0,0.18708765]
["bitfinex-derivatives","BTCF0:USTF0",1733694362796,0.73441443,100070.0,100060.0,0.18708765]
["bitfinex-derivatives","BTCF0:USTF0",1733694362994,0.76641443,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694363396,0.61869931,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694363598,0.79837699,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694364001,0.61869931,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694364198,0.49251765,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694364402,0.61869931,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694364607,0.82831379,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694368597,0.61869931,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694372511,0.95461931,100070.0,100060.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733694375696,0.95461931,100070.0,100050.0,0.17895801]
["bitfinex-derivatives","BTCF0:USTF0",1733694375899,0.95461931,100070.0,100040.0,0.66100943]
["bitfinex-derivatives","BTCF0:USTF0",1733694375900,0.044953,100050.0,100040.0,0.83996744]
["bitfinex-derivatives","BTCF0:USTF0",1733694376099,0.10804383,100050.0,100040.0,0.83996744]
["bitfinex-derivatives","BTCF0:USTF0",1733694376703,0.10804383,100050.0,100040.0,0.47921421]
["bitfinex-derivatives","BTCF0:USTF0",1733694377602,0.10804383,100050.0,100040.0,0.84901421]
["bitfinex-derivatives","BTCF0:USTF0",1733694378406,0.10804383,100050.0,100040.0,0.48821421]
["bitfinex-derivatives","BTCF0:USTF0",1733694378910,0.10904383,100050.0,100040.0,0.49421421]
["bitfinex-derivatives","BTCF0:USTF0",1733694380006,0.12823437,100050.0,100040.0,0.85501421]
["bitfinex-derivatives","BTCF0:USTF0",1733694380812,0.12823437,100050.0,100040.0,0.61660478]
["bitfinex-derivatives","BTCF0:USTF0",1733694381606,0.12823437,100050.0,100040.0,0.25580478]
["bitfinex-derivatives","BTCF0:USTF0",1733694383609,0.12823437,100050.0,100040.0,0.61660478]
["bitfinex-derivatives","BTCF0:USTF0",1733694384207,0.12823437,100050.0,100040.0,0.25580478]
["bitfinex-derivatives","BTCF0:USTF0",1733694384614,0.12823437,100050.0,100040.0,0.61660478]
["bitfinex-derivatives","BTCF0:USTF0",1733694384918,0.12823437,100050.0,100040.0,0.25580478]
["bitfinex-derivatives","BTCF0:USTF0",1733694385621,0.12823437,100050.0,100040.0,0.61660478]
["bitfinex-derivatives","BTCF0:USTF0",1733694386315,0.12823437,100050.0,100040.0,0.25580478]
["bitfinex-derivatives","BTCF0:USTF0",1733694386717,0.12823437,100050.0,100040.0,0.61660478]
["bitfinex-derivatives","BTCF0:USTF0",1733694388425,0.12823437,100050.0,100040.0,0.85501421]
["bitfinex-derivatives","BTCF0:USTF0",1733694388806,0.12823437,100050.0,100040.0,0.49421421]
["bitfinex-derivatives","BTCF0:USTF0",1733694389220,0.12823437,100050.0,100040.0,0.85501421]
["bitfinex-derivatives","BTCF0:USTF0",1733694390118,0.12823437,100050.0,100040.0,0.85529783]
["bitfinex-derivatives","BTCF0:USTF0",1733694390316,0.12823437,100050.0,100040.0,0.6760562]
["bitfinex-derivatives","BTCF0:USTF0",1733694391220,0.12823437,100050.0,100040.0,0.8553601]
["bitfinex-derivatives","BTCF0:USTF0",1733694391409,0.12823437,100050.0,100040.0,0.61362746]
["bitfinex-derivatives","BTCF0:USTF0",1733694391614,0.14793544,100050.0,100040.0,1.34840138]
["bitfinex-derivatives","BTCF0:USTF0",1733694391813,0.14793544,100050.0,100040.0,0.97442746]
["bitfinex-derivatives","BTCF0:USTF0",1733694392021,0.14793544,100050.0,100040.0,0.85541485]
["bitfinex-derivatives","BTCF0:USTF0",1733694392321,0.14793544,100050.0,100040.0,1.34875246]
["bitfinex-derivatives","BTCF0:USTF0",1733694392820,0.22111697,100050.0,100040.0,0.85552636]
["bitfinex-derivatives","BTCF0:USTF0",1733694393027,0.58191697,100050.0,100040.0,0.46352636]
["bitfinex-derivatives","BTCF0:USTF0",1733694393318,0.58191697,100050.0,100040.0,0.22511693]
["bitfinex-derivatives","BTCF0:USTF0",1733694393517,0.58191697,100050.0,100040.0,0.19451693]
["bitfinex-derivatives","BTCF0:USTF0",1733694393518,0.82383145,100050.0,100040.0,0.19451693]
["bitfinex-derivatives","BTCF0:USTF0",1733694393823,0.82383145,100050.0,100040.0,0.01504677]
["bitfinex-derivatives","BTCF0:USTF0",1733694394122,0.85433145,100050.0,100040.0,0.01504677]
["bitfinex-derivatives","BTCF0:USTF0",1733694394330,1.45698168,100050.0,100020.0,0.84327959]
["bitfinex-derivatives","BTCF0:USTF0",1733694394519,0.17114366,100030.0,100020.0,0.84327959]
["bitfinex-derivatives","BTCF0:USTF0",1733694394720,0.18122366,100030.0,100020.0,0.84327959]
["bitfinex-derivatives","BTCF0:USTF0",1733694395023,0.11813283,100030.0,100020.0,0.84327959]
["bitfinex-derivatives","BTCF0:USTF0",1733694395430,0.54202366,100030.0,100020.0,0.45047959]
["bitfinex-derivatives","BTCF0:USTF0",1733694395615,0.54202366,100030.0,100020.0,0.21207016]
["bitfinex-derivatives","BTCF0:USTF0",1733694395816,0.90928366,100030.0,100020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733694396224,0.92881159,100030.0,100020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733694397122,0.41152993,100030.0,100020.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1733694397325,0.46462076,100030.0,100020.0,0.58787016]
["bitfinex-derivatives","BTCF0:USTF0",1733694397620,0.46462076,100030.0,100020.0,0.25957016]
["bitfinex-derivatives","BTCF0:USTF0",1733694398027,0.40152993,100030.0,100020.0,0.85877959]
["bitfinex-derivatives","BTCF0:USTF0",1733694398220,0.40152993,100030.0,100020.0,0.68346099]
["bitfinex-derivatives","BTCF0:USTF0",1733694398527,0.46462076,100030.0,100020.0,1.02184542]
["bitfinex-derivatives","BTCF0:USTF0",1733694401231,0.46462076,100030.0,100020.0,0.95875459]
["bitfinex-derivatives","BTCF0:USTF0",1733694402828,0.40152993,100030.0,100020.0,1.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1733694403131,0.40152993,100030.0,100020.0,0.88734126]
["bitfinex-derivatives","BTCF0:USTF0",1733694403722,0.06556993,100030.0,100020.0,0.88734126]
["bitfinex-derivatives","BTCF0:USTF0",1733694404024,0.06556993,100030.0,100020.0,1.06654341]
["bitfinex-derivatives","BTCF0:USTF0",1733694405424,0.01556993,100030.0,100020.0,1.42963424]
["bitfinex-derivatives","BTCF0:USTF0",1733694405628,0.044962,100030.0,100020.0,1.94111932]
["bitfinex-derivatives","BTCF0:USTF0",1733694405927,0.044962,100030.0,100020.0,1.70270989]
["bitfinex-derivatives","BTCF0:USTF0",1733694406126,0.044962,100030.0,100020.0,1.63961906]
["bitfinex-derivatives","BTCF0:USTF0",1733694406327,0.044962,100030.0,100020.0,1.63668104]
["bitfinex-derivatives","BTCF0:USTF0",1733694406728,0.044962,100030.0,100020.0,1.57557727]
["bitfinex-derivatives","BTCF0:USTF0",1733694407031,0.044962,100030.0,100020.0,1.53061127]
["bitfinex-derivatives","BTCF0:USTF0",1733694407332,0.044962,100030.0,100020.0,1.04161817]
["bitfinex-derivatives","BTCF0:USTF0",1733694408437,0.044962,100030.0,100020.0,1.02206248]
["bitfinex-derivatives","BTCF0:USTF0",1733694408936,0.044962,100030.0,100020.0,1.06702848]
["bitfinex-derivatives","BTCF0:USTF0",1733694409137,0.044962,100030.0,100020.0,1.57680952]
["bitfinex-derivatives","BTCF0:USTF0",1733694410027,0.044962,100030.0,100020.0,1.20577406]
["bitfinex-derivatives","BTCF0:USTF0",1733694410237,0.044962,100030.0,100020.0,1.57705429]
["bitfinex-derivatives","BTCF0:USTF0",1733694410824,0.044962,100030.0,100020.0,2.13918243]
["bitfinex-derivatives","BTCF0:USTF0",1733694411139,0.044962,100030.0,100020.0,2.17202876]
["bitfinex-derivatives","BTCF0:USTF0",1733694412437,0.044962,100030.0,100020.0,1.73067864]
["bitfinex-derivatives","BTCF0:USTF0",1733694413636,0.074959,100040.0,100030.0,0.044962]
["bitfinex-derivatives","BTCF0:USTF0",1733694413841,0.044959,100040.0,100030.0,1.10787506]
["bitfinex-derivatives","BTCF0:USTF0",1733694414036,0.044959,100040.0,100030.0,1.34674535]
["bitfinex-derivatives","BTCF0:USTF0",1733694414237,0.044959,100040.0,100030.0,1.20789006]
["bitfinex-derivatives","BTCF0:USTF0",1733694414536,0.0300907,100050.0,100030.0,1.60382722]
["bitfinex-derivatives","BTCF0:USTF0",1733694414736,0.01995175,100050.0,100040.0,0.84568267]
["bitfinex-derivatives","BTCF0:USTF0",1733694415036,0.02008,100060.0,100050.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1733694415234,8e-05,100060.0,100050.0,1.17117964]
["bitfinex-derivatives","BTCF0:USTF0",1733694415535,8e-05,100060.0,100050.0,1.5671168]
["bitfinex-derivatives","BTCF0:USTF0",1733694415731,0.064947,100070.0,100050.0,2.06476005]
["bitfinex-derivatives","BTCF0:USTF0",1733694415936,0.044947,100070.0,100060.0,1.03794458]
["bitfinex-derivatives","BTCF0:USTF0",1733694416230,0.044947,100070.0,100060.0,1.44016481]
["bitfinex-derivatives","BTCF0:USTF0",1733694416434,0.044947,100070.0,100060.0,1.06888458]
["bitfinex-derivatives","BTCF0:USTF0",1733694416629,0.044947,100070.0,100060.0,1.5347525]
["bitfinex-derivatives","BTCF0:USTF0",1733694416829,0.044947,100070.0,100060.0,1.5345384]
["bitfinex-derivatives","BTCF0:USTF0",1733694417135,0.044947,100070.0,100060.0,1.53489397]
["bitfinex-derivatives","BTCF0:USTF0",1733694417332,0.044947,100070.0,100060.0,1.04932751]
["bitfinex-derivatives","BTCF0:USTF0",1733694417732,0.044947,100070.0,100060.0,1.08102751]
["bitfinex-derivatives","BTCF0:USTF0",1733694417930,0.044947,100070.0,100060.0,1.11512751]
["bitfinex-derivatives","BTCF0:USTF0",1733694418443,0.044947,100070.0,100060.0,0.87878999]
["bitfinex-derivatives","BTCF0:USTF0",1733694419137,0.044947,100070.0,100060.0,0.70037019]
["bitfinex-derivatives","BTCF0:USTF0",1733694424431,0.044947,100070.0,100060.0,0.66867019]
["bitfinex-derivatives","BTCF0:USTF0",1733694424644,0.044947,100070.0,100060.0,0.67867019]
["bitfinex-derivatives","BTCF0:USTF0",1733694426637,0.044947,100070.0,100060.0,0.85680281]
["bitfinex-derivatives","BTCF0:USTF0",1733694427347,0.044947,100070.0,100060.0,0.52173303]
["bitfinex-derivatives","BTCF0:USTF0",1733694427644,0.105947,100070.0,100060.0,0.52173303]
["bitfinex-derivatives","BTCF0:USTF0",1733694430735,0.12505017,100070.0,100060.0,0.52173303]
["bitfinex-derivatives","BTCF0:USTF0",1733694432037,0.105947,100070.0,100060.0,0.52173303]
["bitfinex-derivatives","BTCF0:USTF0",1733694432533,0.044947,100070.0,100060.0,0.61767019]
["bitfinex-derivatives","BTCF0:USTF0",1733694432732,0.044947,100070.0,100060.0,0.82610281]
["bitfinex-derivatives","BTCF0:USTF0",1733694432937,0.044947,100070.0,100060.0,0.85780281]
["bitfinex-derivatives","BTCF0:USTF0",1733694433735,0.044947,100070.0,100060.0,0.67967019]
["bitfinex-derivatives","BTCF0:USTF0",1733694434543,0.044947,100070.0,100060.0,0.85780281]
["bitfinex-derivatives","BTCF0:USTF0",1733694438547,0.044947,100070.0,100060.0,1.09531298]
["bitfinex-derivatives","BTCF0:USTF0",1733694439045,0.044947,100070.0,100060.0,1.1148697]
["bitfinex-derivatives","BTCF0:USTF0",1733694440938,0.044947,100070.0,100060.0,1.4756697]
["bitfinex-derivatives","BTCF0:USTF0",1733694441347,0.044947,100070.0,100060.0,1.29753708]
["bitfinex-derivatives","BTCF0:USTF0",1733694441744,0.044947,100070.0,100060.0,1.72311291]
["bitfinex-derivatives","BTCF0:USTF0",1733694442944,0.044947,100070.0,100060.0,2.07937816]
["bitfinex-derivatives","BTCF0:USTF0",1733694443352,0.0224598,100070.0,100060.0,1.78249045]
["bitfinex-derivatives","BTCF0:USTF0",1733694443939,0.0224598,100070.0,100060.0,2.21908689]
["bitfinex-derivatives","BTCF0:USTF0",1733694444547,0.0224598,100070.0,100060.0,2.22074405]
["bitfinex-derivatives","BTCF0:USTF0",1733694444754,0.0224598,100070.0,100060.0,2.22278164]
["bitfinex-derivatives","BTCF0:USTF0",1733694444944,0.0224598,100070.0,100060.0,2.22275423]
["bitfinex-derivatives","BTCF0:USTF0",1733694445143,0.0224598,100070.0,100060.0,2.25264195]
["bitfinex-derivatives","BTCF0:USTF0",1733694448052,0.0224598,100070.0,100060.0,1.89436652]
["bitfinex-derivatives","BTCF0:USTF0",1733694448751,0.0224598,100070.0,100060.0,1.17276652]
["bitfinex-derivatives","BTCF0:USTF0",1733694448940,0.0224598,100070.0,100060.0,1.89436652]
["bitfinex-derivatives","BTCF0:USTF0",1733694449851,0.0224598,100070.0,100060.0,2.40236234]
["bitfinex-derivatives","BTCF0:USTF0",1733694450047,0.0224598,100070.0,100060.0,1.89436652]
["bitfinex-derivatives","BTCF0:USTF0",1733694450241,0.11762632,100080.0,100070.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1733694450441,0.09762632,100080.0,100070.0,1.9395871]
["bitfinex-derivatives","BTCF0:USTF0",1733694450742,0.09762632,100080.0,100070.0,1.93961659]
["bitfinex-derivatives","BTCF0:USTF0",1733694450942,0.09762632,100080.0,100070.0,2.03954164]
["bitfinex-derivatives","BTCF0:USTF0",1733694451145,0.09762632,100080.0,100070.0,1.60272553]
["bitfinex-derivatives","BTCF0:USTF0",1733694451349,0.09762632,100080.0,100070.0,2.03985017]
["bitfinex-derivatives","BTCF0:USTF0",1733694451553,0.001,100080.0,100070.0,1.74117265]
["bitfinex-derivatives","BTCF0:USTF0",1733694451744,0.045942,100080.0,100070.0,1.78611665]
["bitfinex-derivatives","BTCF0:USTF0",1733694456155,0.044942,100080.0,100070.0,1.79011665]
["bitfinex-derivatives","BTCF0:USTF0",1733694456355,0.044942,100080.0,100070.0,2.08866756]
["bitfinex-derivatives","BTCF0:USTF0",1733694456655,0.044942,100080.0,100070.0,2.09066756]
["bitfinex-derivatives","BTCF0:USTF0",1733694456953,0.044942,100080.0,100070.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1733694459251,0.19470497,100080.0,100070.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1733694459563,0.044942,100080.0,100070.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1733694460264,0.19470497,100080.0,100070.0,1.53396]
["bitfinex-derivatives","BTCF0:USTF0",1733694460655,0.19470497,100080.0,100070.0,1.52848293]
["bitfinex-derivatives","BTCF0:USTF0",1733694463656,0.19470497,100080.0,100070.0,1.52890026]
["bitfinex-derivatives","BTCF0:USTF0",1733694463857,0.044942,100080.0,100070.0,1.64848318]
["bitfinex-derivatives","BTCF0:USTF0",1733694464853,0.044942,100080.0,100070.0,1.60353918]
["bitfinex-derivatives","BTCF0:USTF0",1733694471867,0.044942,100080.0,100070.0,1.48393855]
["bitfinex-derivatives","BTCF0:USTF0",1733694471868,0.19470497,100080.0,100070.0,1.48393855]
["bitfinex-derivatives","BTCF0:USTF0",1733694473573,0.19470497,100080.0,100070.0,1.48397873]
["bitfinex-derivatives","BTCF0:USTF0",1733694473774,0.19470497,100080.0,100070.0,1.24515373]
["bitfinex-derivatives","BTCF0:USTF0",1733694474067,0.19470497,100080.0,100070.0,1.48399921]
["bitfinex-derivatives","BTCF0:USTF0",1733694474667,0.19470497,100080.0,100070.0,1.24515373]
["bitfinex-derivatives","BTCF0:USTF0",1733694477375,0.19470497,100080.0,100070.0,1.48404705]
["bitfinex-derivatives","BTCF0:USTF0",1733694478373,0.19470497,100080.0,100070.0,1.24515373]
["bitfinex-derivatives","BTCF0:USTF0",1733694478579,0.19470497,100080.0,100070.0,1.18224129]
["bitfinex-derivatives","BTCF0:USTF0",1733694478776,0.044942,100080.0,100070.0,2.03571825]
["bitfinex-derivatives","BTCF0:USTF0",1733694478972,0.044942,100080.0,100070.0,2.03571929]
["bitfinex-derivatives","BTCF0:USTF0",1733694479170,0.044942,100080.0,100070.0,1.73705301]
["bitfinex-derivatives","BTCF0:USTF0",1733694481384,0.044942,100080.0,100070.0,0.94304712]
["bitfinex-derivatives","BTCF0:USTF0",1733694481571,0.044942,100080.0,100070.0,1.7376992]
["bitfinex-derivatives","BTCF0:USTF0",1733694484284,0.044942,100080.0,100070.0,2.0984992]
["bitfinex-derivatives","BTCF0:USTF0",1733694486283,0.044942,100080.0,100070.0,2.09907447]
["bitfinex-derivatives","BTCF0:USTF0",1733694491086,0.044942,100080.0,100070.0,2.10024579]
["bitfinex-derivatives","BTCF0:USTF0",1733694493782,0.19470497,100080.0,100070.0,1.96608088]
["bitfinex-derivatives","BTCF0:USTF0",1733694498485,0.19470497,100080.0,100070.0,1.90316844]
["bitfinex-derivatives","BTCF0:USTF0",1733694498687,0.19470497,100080.0,100070.0,1.96608088]
["bitfinex-derivatives","BTCF0:USTF0",1733694500787,0.044942,100080.0,100070.0,2.10075686]
["bitfinex-derivatives","BTCF0:USTF0",1733694503092,0.044942,100080.0,100070.0,2.03784442]
["bitfinex-derivatives","BTCF0:USTF0",1733694503386,0.32052985,100080.0,100070.0,1.85812836]
["bitfinex-derivatives","BTCF0:USTF0",1733694503592,0.35112985,100080.0,100070.0,1.49970273]
["bitfinex-derivatives","BTCF0:USTF0",1733694503789,0.28821741,100080.0,100070.0,1.49970273]
["bitfinex-derivatives","BTCF0:USTF0",1733694504087,0.28821741,100080.0,100070.0,1.49732836]
["bitfinex-derivatives","BTCF0:USTF0",1733694504393,0.28821741,100080.0,100070.0,1.01712403]
["bitfinex-derivatives","BTCF0:USTF0",1733694504394,0.20136688,100080.0,100070.0,1.01712403]
["bitfinex-derivatives","BTCF0:USTF0",1733694504697,0.39009306,100080.0,100070.0,0.91719898]
["bitfinex-derivatives","BTCF0:USTF0",1733694504884,0.39009306,100080.0,100070.0,0.2550613]
["bitfinex-derivatives","BTCF0:USTF0",1733694505194,0.39009306,100080.0,100070.0,0.43435001]
["bitfinex-derivatives","BTCF0:USTF0",1733694505888,0.39009306,100080.0,100070.0,0.79515001]
["bitfinex-derivatives","BTCF0:USTF0",1733694506987,0.32718062,100080.0,100070.0,0.79515001]
["bitfinex-derivatives","BTCF0:USTF0",1733694507189,0.075542,100080.0,100070.0,0.90300645]
["bitfinex-derivatives","BTCF0:USTF0",1733694507394,0.22525583,100080.0,100070.0,1.0027637]
["bitfinex-derivatives","BTCF0:USTF0",1733694507594,0.075542,100080.0,100070.0,1.487212]
["bitfinex-derivatives","BTCF0:USTF0",1733694507988,0.075542,100080.0,100070.0,1.60661633]
["bitfinex-derivatives","BTCF0:USTF0",1733694508783,0.22525583,100080.0,100070.0,1.1221944]
["bitfinex-derivatives","BTCF0:USTF0",1733694509192,0.22525583,100080.0,100070.0,1.00245815]
["bitfinex-derivatives","BTCF0:USTF0",1733694509396,0.22525583,100080.0,100070.0,0.93954571]
["bitfinex-derivatives","BTCF0:USTF0",1733694509397,0.28816827,100080.0,100070.0,0.93954571]
["bitfinex-derivatives","BTCF0:USTF0",1733694509582,0.28816827,100080.0,100070.0,1.00245815]
["bitfinex-derivatives","BTCF0:USTF0",1733694510386,0.22525583,100080.0,100070.0,1.00245815]
["bitfinex-derivatives","BTCF0:USTF0",1733694511196,0.22525583,100080.0,100070.0,1.00241815]
["bitfinex-derivatives","BTCF0:USTF0",1733694512990,0.22525583,100080.0,100070.0,0.82334363]
["bitfinex-derivatives","BTCF0:USTF0",1733694513391,0.19465583,100080.0,100070.0,1.48447399]
["bitfinex-derivatives","BTCF0:USTF0",1733694513697,0.044942,100080.0,100070.0,1.48447399]
["bitfinex-derivatives","BTCF0:USTF0",1733694514099,0.044942,100080.0,100070.0,1.48647399]
["bitfinex-derivatives","BTCF0:USTF0",1733694514398,0.045942,100080.0,100070.0,1.48947399]
["bitfinex-derivatives","BTCF0:USTF0",1733694514890,0.044942,100080.0,100070.0,1.48047399]
["bitfinex-derivatives","BTCF0:USTF0",1733694515095,0.044942,100080.0,100070.0,1.48347399]
["bitfinex-derivatives","BTCF0:USTF0",1733694515682,0.045942,100080.0,100070.0,1.48747399]
["bitfinex-derivatives","BTCF0:USTF0",1733694515896,0.045942,100080.0,100070.0,1.63533748]
["bitfinex-derivatives","BTCF0:USTF0",1733694516096,0.045942,100080.0,100070.0,1.66979365]
["bitfinex-derivatives","BTCF0:USTF0",1733694517493,0.044942,100080.0,100070.0,1.66579365]
["bitfinex-derivatives","BTCF0:USTF0",1733694517893,0.044942,100080.0,100070.0,1.65879365]
["bitfinex-derivatives","BTCF0:USTF0",1733694518096,0.045942,100080.0,100070.0,1.66779365]
["bitfinex-derivatives","BTCF0:USTF0",1733694518503,0.044942,100080.0,100070.0,1.66079365]
["bitfinex-derivatives","BTCF0:USTF0",1733694518798,0.044942,100080.0,100070.0,1.66379365]
["bitfinex-derivatives","BTCF0:USTF0",1733694520896,0.044942,100080.0,100070.0,1.66239735]
["bitfinex-derivatives","BTCF0:USTF0",1733694522596,0.19455151,100090.0,100070.0,1.66239735]
["bitfinex-derivatives","BTCF0:USTF0",1733694522791,0.18455151,100090.0,100080.0,0.7785601]
["bitfinex-derivatives","BTCF0:USTF0",1733694522995,0.17455151,100090.0,100080.0,0.7885601]
["bitfinex-derivatives","BTCF0:USTF0",1733694523899,0.39821269,100090.0,100080.0,0.59477904]
["bitfinex-derivatives","BTCF0:USTF0",1733694524893,0.39821269,100090.0,100080.0,0.65769148]
["bitfinex-derivatives","BTCF0:USTF0",1733694525096,0.39921269,100090.0,100080.0,0.65769148]
["bitfinex-derivatives","BTCF0:USTF0",1733694527198,0.39921269,100090.0,100080.0,1.01849148]
["bitfinex-derivatives","BTCF0:USTF0",1733694529203,0.35427769,100090.0,100080.0,1.11840655]
["bitfinex-derivatives","BTCF0:USTF0",1733694529411,0.35427769,100090.0,100080.0,1.35712661]
["bitfinex-derivatives","BTCF0:USTF0",1733694529412,0.17555151,100090.0,100080.0,1.35712661]
["bitfinex-derivatives","BTCF0:USTF0",1733694530310,0.35427769,100090.0,100080.0,1.11840655]
["bitfinex-derivatives","BTCF0:USTF0",1733694530914,0.22048651,100090.0,100080.0,1.35712661]
["bitfinex-derivatives","BTCF0:USTF0",1733694531806,0.28339895,100090.0,100080.0,1.35712661]
["bitfinex-derivatives","BTCF0:USTF0",1733694532803,0.28339895,100090.0,100080.0,1.29421417]
["bitfinex-derivatives","BTCF0:USTF0",1733694533208,0.30339895,100090.0,100080.0,1.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1733694533410,0.36579895,100090.0,100080.0,1.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1733694536404,0.54452513,100090.0,100080.0,1.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1733694537519,0.3948113,100090.0,100080.0,1.1493601]
["bitfinex-derivatives","BTCF0:USTF0",1733694537710,0.3948113,100090.0,100080.0,0.91064004]
["bitfinex-derivatives","BTCF0:USTF0",1733694537910,0.3948113,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694543718,0.33189886,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694543919,0.3948113,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694544717,0.3948113,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694546218,0.42459899,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694549521,0.21608512,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694552521,0.39567508,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694552823,0.39567777,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694559225,0.81939021,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694561034,0.75647777,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694561634,0.39567777,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694563435,0.21608512,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694565527,0.21608512,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694565736,0.27899756,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694566431,0.27899756,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694566839,0.21608512,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694567337,0.42459899,100090.0,100080.0,0.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1733694569130,0.75447657,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694569443,0.66290056,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694571449,0.86799854,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733694571742,1.16799854,100090.0,100080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733694574145,1.50387854,100090.0,100080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733694574841,1.74218011,100090.0,100080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733694575536,0.12582488,100070.0,100060.0,0.21064004]
["bitfinex-derivatives","BTCF0:USTF0",1733694575734,0.044948,100060.0,100050.0,0.57003074]
["bitfinex-derivatives","BTCF0:USTF0",1733694575938,0.35050191,100060.0,100050.0,0.57003074]
["bitfinex-derivatives","BTCF0:USTF0",1733694576241,0.35050191,100060.0,100050.0,0.8087508]
["bitfinex-derivatives","BTCF0:USTF0",1733694576242,0.32054816,100060.0,100050.0,0.8087508]
["bitfinex-derivatives","BTCF0:USTF0",1733694576439,0.50027719,100060.0,100050.0,0.20923074]
["bitfinex-derivatives","BTCF0:USTF0",1733694576646,0.50027719,100060.0,100050.0,0.57003074]
["bitfinex-derivatives","BTCF0:USTF0",1733694576939,0.50027719,100060.0,100050.0,0.8087508]
["bitfinex-derivatives","BTCF0:USTF0",1733694577135,0.50127719,100060.0,100050.0,0.8177508]
["bitfinex-derivatives","BTCF0:USTF0",1733694577344,0.32154816,100060.0,100050.0,0.57903074]
["bitfinex-derivatives","BTCF0:USTF0",1733694577747,0.25863572,100060.0,100050.0,0.57903074]
["bitfinex-derivatives","BTCF0:USTF0",1733694579540,0.28662802,100060.0,100050.0,0.58503074]
["bitfinex-derivatives","BTCF0:USTF0",1733694580142,0.13685274,100060.0,100050.0,0.58503074]
["bitfinex-derivatives","BTCF0:USTF0",1733694582149,0.13685274,100060.0,100050.0,0.74788821]
["bitfinex-derivatives","BTCF0:USTF0",1733694582150,0.0739403,100060.0,100050.0,0.74788821]
["bitfinex-derivatives","BTCF0:USTF0",1733694582348,0.0739403,100060.0,100050.0,1.03156127]
["bitfinex-derivatives","BTCF0:USTF0",1733694582645,0.0739403,100060.0,100050.0,1.50502964]
["bitfinex-derivatives","BTCF0:USTF0",1733694582646,0.0729403,100060.0,100050.0,1.50502964]
["bitfinex-derivatives","BTCF0:USTF0",1733694582851,0.0729403,100060.0,100050.0,1.5274035]
["bitfinex-derivatives","BTCF0:USTF0",1733694583149,0.0719403,100060.0,100050.0,1.5214035]
["bitfinex-derivatives","BTCF0:USTF0",1733694583342,0.0729403,100060.0,100050.0,1.50802964]
["bitfinex-derivatives","BTCF0:USTF0",1733694583547,0.0729403,100060.0,100050.0,1.145332]
["bitfinex-derivatives","BTCF0:USTF0",1733694583851,0.0719403,100060.0,100050.0,1.50074301]
["bitfinex-derivatives","BTCF0:USTF0",1733694584038,0.0719403,100060.0,100050.0,1.141332]
["bitfinex-derivatives","BTCF0:USTF0",1733694584245,0.0719403,100060.0,100050.0,1.02153986]
["bitfinex-derivatives","BTCF0:USTF0",1733694587151,0.0719403,100060.0,100050.0,0.95862742]
["bitfinex-derivatives","BTCF0:USTF0",1733694587353,0.0719403,100060.0,100050.0,1.02153986]
["bitfinex-derivatives","BTCF0:USTF0",1733694591263,0.0719403,100060.0,100050.0,1.50360418]
["bitfinex-derivatives","BTCF0:USTF0",1733694592150,0.0719403,100060.0,100050.0,1.44069174]
["bitfinex-derivatives","BTCF0:USTF0",1733694592346,0.13485274,100060.0,100050.0,1.39573874]
["bitfinex-derivatives","BTCF0:USTF0",1733694592551,0.13485274,100060.0,100050.0,1.00336656]
["bitfinex-derivatives","BTCF0:USTF0",1733694592853,0.13485274,100060.0,100050.0,0.88366759]
["bitfinex-derivatives","BTCF0:USTF0",1733694593356,0.13485274,100060.0,100050.0,0.88367106]
["bitfinex-derivatives","BTCF0:USTF0",1733694593752,0.13485274,100060.0,100050.0,0.70455579]
["bitfinex-derivatives","BTCF0:USTF0",1733694593952,0.13485274,100060.0,100050.0,0.88367045]
["bitfinex-derivatives","BTCF0:USTF0",1733694594152,0.19776518,100060.0,100050.0,0.783731]
["bitfinex-derivatives","BTCF0:USTF0",1733694594361,0.35754046,100060.0,100050.0,0.54501094]
["bitfinex-derivatives","BTCF0:USTF0",1733694594562,0.38854046,100060.0,100050.0,0.54501094]
["bitfinex-derivatives","BTCF0:USTF0",1733694595055,0.38854046,100060.0,100050.0,0.18421094]
["bitfinex-derivatives","BTCF0:USTF0",1733694595260,0.38854046,100060.0,100050.0,0.54501094]
["bitfinex-derivatives","BTCF0:USTF0",1733694595466,0.23876518,100060.0,100050.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1733694595662,0.41849421,100060.0,100050.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1733694596256,0.77929421,100060.0,100050.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1733694598964,0.65346933,100060.0,100050.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1733694599264,0.41849421,100060.0,100050.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1733694599965,0.41849421,100060.0,100050.0,0.0020907]
["bitfinex-derivatives","BTCF0:USTF0",1733694600161,0.42349421,100060.0,100050.0,0.0020907]
["bitfinex-derivatives","BTCF0:USTF0",1733694600358,0.42349421,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694600558,0.42549421,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694601760,0.44583364,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694602457,0.26610461,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694602863,0.44562351,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694613273,0.59515236,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694613476,0.44562351,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694613970,0.59515676,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694614275,0.44562351,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694619477,0.31979863,100060.0,100050.0,0.3608907]
["bitfinex-derivatives","BTCF0:USTF0",1733694619676,0.28879863,100060.0,100050.0,0.42380314]
["bitfinex-derivatives","BTCF0:USTF0",1733694619875,0.2285891,100060.0,100050.0,0.73566841]
["bitfinex-derivatives","BTCF0:USTF0",1733694620078,0.2285891,100060.0,100050.0,1.01934147]
["bitfinex-derivatives","BTCF0:USTF0",1733694620278,0.0789403,100060.0,100050.0,1.01934147]
["bitfinex-derivatives","BTCF0:USTF0",1733694620777,0.14185274,100060.0,100050.0,0.95642903]
["bitfinex-derivatives","BTCF0:USTF0",1733694621171,0.29150154,100060.0,100050.0,0.95642903]
["bitfinex-derivatives","BTCF0:USTF0",1733694621482,0.14185274,100060.0,100050.0,1.39308355]
["bitfinex-derivatives","BTCF0:USTF0",1733694621784,0.20476518,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694622388,0.35441398,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694623176,0.29150154,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694626490,0.35441398,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694629892,0.29150154,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694630892,0.35441398,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694632087,0.29150154,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694632303,0.31112775,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694632982,0.37404019,100060.0,100050.0,0.8115003]
["bitfinex-derivatives","BTCF0:USTF0",1733694634190,0.37404019,100060.0,100050.0,0.7787003]
["bitfinex-derivatives","BTCF0:USTF0",1733694634489,0.37404019,100060.0,100050.0,0.53998024]
["bitfinex-derivatives","BTCF0:USTF0",1733694635990,0.38404019,100060.0,100050.0,0.53998024]
["bitfinex-derivatives","BTCF0:USTF0",1733694636192,0.41434019,100060.0,100050.0,0.53998024]
["bitfinex-derivatives","BTCF0:USTF0",1733694636387,0.44421029,100060.0,100050.0,0.3608907]
["bitfinex-derivatives","BTCF0:USTF0",1733694636592,0.44421029,100060.0,100050.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694636888,1.1969177,100060.0,100030.0,0.7786096]
["bitfinex-derivatives","BTCF0:USTF0",1733694637082,0.35044505,100040.0,100030.0,0.17908954]
["bitfinex-derivatives","BTCF0:USTF0",1733694637277,0.35044505,100040.0,100020.0,0.93143083]
["bitfinex-derivatives","BTCF0:USTF0",1733694637278,0.044962,100030.0,100020.0,0.7786096]
["bitfinex-derivatives","BTCF0:USTF0",1733694637484,0.10787444,100030.0,100020.0,0.53988954]
["bitfinex-derivatives","BTCF0:USTF0",1733694637685,0.10795444,100030.0,100020.0,0.63985455]
["bitfinex-derivatives","BTCF0:USTF0",1733694637893,0.10795444,100030.0,100020.0,0.63993372]
["bitfinex-derivatives","BTCF0:USTF0",1733694638789,0.10895444,100030.0,100020.0,0.65093372]
["bitfinex-derivatives","BTCF0:USTF0",1733694639590,0.10895444,100030.0,100020.0,0.47184418]
["bitfinex-derivatives","BTCF0:USTF0",1733694641590,0.046042,100030.0,100020.0,0.47184418]
["bitfinex-derivatives","BTCF0:USTF0",1733694641801,0.10895444,100030.0,100020.0,0.47184418]
["bitfinex-derivatives","BTCF0:USTF0",1733694644490,0.1324454,100030.0,100020.0,0.65093372]
["bitfinex-derivatives","BTCF0:USTF0",1733694647189,0.1324454,100030.0,100020.0,0.88965378]
["bitfinex-derivatives","BTCF0:USTF0",1733694648601,0.1324454,100030.0,100020.0,0.65093372]
["bitfinex-derivatives","BTCF0:USTF0",1733694649300,0.1324454,100030.0,100020.0,0.88965378]
["bitfinex-derivatives","BTCF0:USTF0",1733694652401,0.1324454,100030.0,100020.0,0.93461978]
["bitfinex-derivatives","BTCF0:USTF0",1733694652700,0.074957,100040.0,100020.0,1.51292595]
["bitfinex-derivatives","BTCF0:USTF0",1733694652905,0.10786944,100040.0,100030.0,0.60164324]
["bitfinex-derivatives","BTCF0:USTF0",1733694653094,0.10786944,100040.0,100030.0,0.60168324]
["bitfinex-derivatives","BTCF0:USTF0",1733694653593,0.10786944,100040.0,100030.0,0.70164825]
["bitfinex-derivatives","BTCF0:USTF0",1733694653796,0.10886944,100040.0,100030.0,0.70164825]
["bitfinex-derivatives","BTCF0:USTF0",1733694653994,0.1324805,100040.0,100030.0,0.70164825]
["bitfinex-derivatives","BTCF0:USTF0",1733694654301,0.1314805,100040.0,100030.0,0.70664825]
["bitfinex-derivatives","BTCF0:USTF0",1733694654691,0.1314805,100040.0,100030.0,0.70864825]
["bitfinex-derivatives","BTCF0:USTF0",1733694655394,0.06856806,100040.0,100030.0,0.70864825]
["bitfinex-derivatives","BTCF0:USTF0",1733694655595,0.1314805,100040.0,100030.0,0.94736831]
["bitfinex-derivatives","BTCF0:USTF0",1733694656410,0.06856806,100040.0,100030.0,0.94736831]
["bitfinex-derivatives","BTCF0:USTF0",1733694657196,0.044957,100040.0,100030.0,1.05524175]
["bitfinex-derivatives","BTCF0:USTF0",1733694657999,0.044957,100040.0,100030.0,1.1947854]
["bitfinex-derivatives","BTCF0:USTF0",1733694658202,0.044957,100040.0,100030.0,0.87649851]
["bitfinex-derivatives","BTCF0:USTF0",1733694658405,0.044957,100040.0,100030.0,1.17530928]
["bitfinex-derivatives","BTCF0:USTF0",1733694659304,0.044957,100040.0,100030.0,1.53477352]
["bitfinex-derivatives","BTCF0:USTF0",1733694659504,0.044957,100040.0,100030.0,1.05531484]
["bitfinex-derivatives","BTCF0:USTF0",1733694661502,0.3108789,100050.0,100030.0,1.05531484]
["bitfinex-derivatives","BTCF0:USTF0",1733694661503,0.20301246,100050.0,100030.0,1.05531484]
["bitfinex-derivatives","BTCF0:USTF0",1733694661698,0.06858745,100050.0,100040.0,0.64748577]
["bitfinex-derivatives","BTCF0:USTF0",1733694662005,0.06858745,100050.0,100040.0,0.67892577]
["bitfinex-derivatives","BTCF0:USTF0",1733694662406,0.06858745,100050.0,100040.0,0.77889078]
["bitfinex-derivatives","BTCF0:USTF0",1733694662603,0.044955,100050.0,100040.0,1.01761084]
["bitfinex-derivatives","BTCF0:USTF0",1733694662907,0.044955,100050.0,100040.0,1.03700016]
["bitfinex-derivatives","BTCF0:USTF0",1733694663204,0.044955,100050.0,100040.0,1.0999126]
["bitfinex-derivatives","BTCF0:USTF0",1733694663410,0.044955,100050.0,100040.0,1.09991365]
["bitfinex-derivatives","BTCF0:USTF0",1733694663602,0.044955,100050.0,100040.0,1.03700121]
["bitfinex-derivatives","BTCF0:USTF0",1733694663797,0.044955,100050.0,100040.0,1.03800121]
["bitfinex-derivatives","BTCF0:USTF0",1733694665297,0.044955,100050.0,100040.0,1.01861189]
["bitfinex-derivatives","BTCF0:USTF0",1733694666500,0.044955,100050.0,100040.0,1.49588453]
["bitfinex-derivatives","BTCF0:USTF0",1733694666702,0.044955,100050.0,100040.0,0.83979451]
["bitfinex-derivatives","BTCF0:USTF0",1733694667115,0.044955,100050.0,100040.0,1.13860528]
["bitfinex-derivatives","BTCF0:USTF0",1733694668317,0.044955,100050.0,100040.0,1.49551878]
["bitfinex-derivatives","BTCF0:USTF0",1733694669212,0.044955,100050.0,100040.0,1.43260634]
["bitfinex-derivatives","BTCF0:USTF0",1733694669401,0.044955,100050.0,100040.0,0.83979451]
["bitfinex-derivatives","BTCF0:USTF0",1733694669599,0.10786744,100050.0,100040.0,0.74548207]
["bitfinex-derivatives","BTCF0:USTF0",1733694669821,0.10786744,100050.0,100040.0,0.77924828]
["bitfinex-derivatives","BTCF0:USTF0",1733694670010,0.20406744,100050.0,100040.0,0.54052822]
["bitfinex-derivatives","BTCF0:USTF0",1733694670307,0.20406744,100050.0,100040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733694671412,0.20406744,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694671814,0.21406744,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694672210,0.36344745,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694673412,0.36344745,100050.0,100040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733694674007,0.36344745,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694674711,0.54311062,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694675013,0.54311062,100050.0,100040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733694675318,0.60602306,100050.0,100040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733694675520,0.45664305,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694676013,0.81744305,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694679209,0.39373061,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694680918,0.45664305,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694681118,0.39373061,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694681611,0.54322722,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694682008,0.56340278,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694686917,0.62631522,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694687521,0.98711522,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694687816,0.83761861,100050.0,100040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733694688410,0.044961,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694688612,0.36034193,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694688827,0.6360851,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694689022,0.48661886,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694690516,0.5731112,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694690922,0.5741112,100030.0,100020.0,0.00907917]
["bitfinex-derivatives","BTCF0:USTF0",1733694691322,0.5741112,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694691815,0.39048803,100030.0,100020.0,0.37387917]
["bitfinex-derivatives","BTCF0:USTF0",1733694692215,0.28748803,100030.0,100020.0,0.43679161]
["bitfinex-derivatives","BTCF0:USTF0",1733694692523,0.13808325,100030.0,100020.0,0.40497917]
["bitfinex-derivatives","BTCF0:USTF0",1733694692715,0.13808325,100030.0,100020.0,0.43557917]
["bitfinex-derivatives","BTCF0:USTF0",1733694695720,0.04613081,100030.0,100020.0,0.54345761]
["bitfinex-derivatives","BTCF0:USTF0",1733694695920,0.04613081,100030.0,100020.0,0.48054517]
["bitfinex-derivatives","BTCF0:USTF0",1733694696527,0.04613081,100030.0,100020.0,0.89795345]
["bitfinex-derivatives","BTCF0:USTF0",1733694698525,0.04613081,100030.0,100020.0,1.37895422]
["bitfinex-derivatives","BTCF0:USTF0",1733694698916,0.10904325,100030.0,100020.0,1.37895422]
["bitfinex-derivatives","BTCF0:USTF0",1733694700225,0.04613081,100030.0,100020.0,1.37895422]
["bitfinex-derivatives","BTCF0:USTF0",1733694700429,0.04613081,100030.0,100020.0,1.14023416]
["bitfinex-derivatives","BTCF0:USTF0",1733694701322,0.04613081,100030.0,100020.0,1.3026043]
["bitfinex-derivatives","BTCF0:USTF0",1733694701723,0.33601498,100040.0,100020.0,1.68034498]
["bitfinex-derivatives","BTCF0:USTF0",1733694701931,0.1566102,100040.0,100030.0,0.97373301]
["bitfinex-derivatives","BTCF0:USTF0",1733694702124,0.09369776,100040.0,100030.0,1.33320651]
["bitfinex-derivatives","BTCF0:USTF0",1733694702325,0.1566102,100040.0,100030.0,1.33320651]
["bitfinex-derivatives","BTCF0:USTF0",1733694702526,0.1566102,100040.0,100030.0,0.97377301]
["bitfinex-derivatives","BTCF0:USTF0",1733694702830,0.15671403,100040.0,100030.0,0.97377301]
["bitfinex-derivatives","BTCF0:USTF0",1733694703328,0.15771403,100040.0,100030.0,0.97377301]
["bitfinex-derivatives","BTCF0:USTF0",1733694703526,0.15771403,100040.0,100030.0,0.61523232]
["bitfinex-derivatives","BTCF0:USTF0",1733694703730,0.30711881,100040.0,100030.0,0.61523232]
["bitfinex-derivatives","BTCF0:USTF0",1733694703931,0.30611881,100040.0,100030.0,0.62023232]
["bitfinex-derivatives","BTCF0:USTF0",1733694704631,0.30611881,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694704935,0.48578198,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694705532,0.48578198,100040.0,100030.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1733694705826,0.54869442,100040.0,100030.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1733694706030,0.48578198,100040.0,100030.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1733694706333,0.48578198,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694706933,0.30611881,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694707123,0.48578198,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694707625,0.30611881,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694708924,0.36903125,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694709629,0.30611881,100040.0,100030.0,0.57727132]
["bitfinex-derivatives","BTCF0:USTF0",1733694711431,0.30611881,100040.0,100030.0,0.21647132]
["bitfinex-derivatives","BTCF0:USTF0",1733694711640,0.30611881,100040.0,100030.0,0.81603256]
["bitfinex-derivatives","BTCF0:USTF0",1733694712532,0.36903125,100040.0,100030.0,0.42483256]
["bitfinex-derivatives","BTCF0:USTF0",1733694712729,0.55869442,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694712936,0.40928964,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694713137,0.47220208,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694713329,0.65333891,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694714129,0.86185278,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694714437,0.65333891,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694715139,0.86185278,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694715436,0.65333891,100040.0,100030.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733694716123,1.16185278,100040.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694716329,0.41277906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694716539,0.58249942,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694717334,0.58249942,100030.0,100020.0,0.00407917]
["bitfinex-derivatives","BTCF0:USTF0",1733694717535,0.58349942,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694717934,0.58349942,100030.0,100020.0,0.00907917]
["bitfinex-derivatives","BTCF0:USTF0",1733694718141,0.58349942,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694719339,0.61509942,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694720932,0.46545906,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694721132,0.61506027,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694721333,0.61505657,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694722140,0.6150492,100030.0,100020.0,0.01307917]
["bitfinex-derivatives","BTCF0:USTF0",1733694722532,0.6150492,100030.0,100020.0,0.01107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694722938,0.46545906,100030.0,100020.0,0.01107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694723145,0.46745906,100030.0,100020.0,0.00207917]
["bitfinex-derivatives","BTCF0:USTF0",1733694723342,0.46745906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694723534,0.61902258,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694723932,0.61902219,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694724841,0.97982219,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694725040,0.83025906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694725242,0.97979173,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694725438,0.83025906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694725632,0.46945906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694725833,0.83025906,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694726244,0.83725906,100030.0,100020.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694730349,0.47645906,100030.0,100020.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694730645,0.41354662,100030.0,100020.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694731442,0.31954662,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694731747,0.28940881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694732458,0.28940881,100030.0,100020.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694732952,0.28940881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694733255,0.28940881,100030.0,100020.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1733694733639,0.28940881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694733839,0.28140881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694734446,0.27740881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694735247,0.25740881,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694737554,0.25740881,100030.0,100020.0,0.42677917]
["bitfinex-derivatives","BTCF0:USTF0",1733694737753,0.10795344,100030.0,100020.0,0.60581049]
["bitfinex-derivatives","BTCF0:USTF0",1733694739654,0.25740881,100030.0,100020.0,0.60581049]
["bitfinex-derivatives","BTCF0:USTF0",1733694739855,0.10795344,100030.0,100020.0,0.60481049]
["bitfinex-derivatives","BTCF0:USTF0",1733694740055,0.25740881,100030.0,100020.0,0.60581049]
["bitfinex-derivatives","BTCF0:USTF0",1733694740451,0.25740881,100030.0,100020.0,0.84457173]
["bitfinex-derivatives","BTCF0:USTF0",1733694740856,0.25740881,100030.0,100020.0,0.60581049]
["bitfinex-derivatives","BTCF0:USTF0",1733694741557,0.25740881,100030.0,100020.0,0.84457173]
["bitfinex-derivatives","BTCF0:USTF0",1733694745454,0.25740881,100030.0,100020.0,0.77967173]
["bitfinex-derivatives","BTCF0:USTF0",1733694745759,0.57521443,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694745961,0.45715906,100030.0,100020.0,0.36187917]
["bitfinex-derivatives","BTCF0:USTF0",1733694747962,0.45715906,100030.0,100020.0,0.36087917]
["bitfinex-derivatives","BTCF0:USTF0",1733694748164,0.46315906,100030.0,100020.0,0.36087917]
["bitfinex-derivatives","BTCF0:USTF0",1733694748554,0.45915906,100030.0,100020.0,0.36087917]
["bitfinex-derivatives","BTCF0:USTF0",1733694748862,0.28356588,100030.0,100020.0,0.36087917]
["bitfinex-derivatives","BTCF0:USTF0",1733694749062,0.64436588,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694749359,0.85287975,100030.0,100020.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694754260,0.04497,100010.0,100000.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1733694754562,0.28760657,100010.0,100000.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1733694755267,0.38051901,100010.0,100000.0,0.46089649]
["bitfinex-derivatives","BTCF0:USTF0",1733694755760,0.31760657,100010.0,100000.0,0.46589649]
["bitfinex-derivatives","BTCF0:USTF0",1733694756462,0.37980657,100010.0,100000.0,0.46789649]
["bitfinex-derivatives","BTCF0:USTF0",1733694756768,0.37980657,100010.0,100000.0,0.64692781]
["bitfinex-derivatives","BTCF0:USTF0",1733694756769,0.20016244,100010.0,100000.0,0.64692781]
["bitfinex-derivatives","BTCF0:USTF0",1733694757259,0.20016244,100010.0,100000.0,0.46789649]
["bitfinex-derivatives","BTCF0:USTF0",1733694758167,0.13725,100010.0,100000.0,0.46789649]
["bitfinex-derivatives","BTCF0:USTF0",1733694758468,0.26307488,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694759157,0.28831734,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694761162,0.2254049,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694762063,0.28831734,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694762767,0.16249246,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694762964,0.28831734,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694763664,0.46796147,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694765466,0.34213659,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694765668,0.46796147,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694766770,0.48818881,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694771870,0.84898881,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694772073,0.88148881,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694772476,0.70184468,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694772767,0.9114295,100010.0,100000.0,0.10709649]
["bitfinex-derivatives","BTCF0:USTF0",1733694773170,0.044979,99990.0,99978.0,0.17903132]
["bitfinex-derivatives","BTCF0:USTF0",1733694773378,0.064979,99990.0,99976.0,0.17903132]
["bitfinex-derivatives","BTCF0:USTF0",1733694773571,0.065019,99990.0,99976.0,0.17903132]
["bitfinex-derivatives","BTCF0:USTF0",1733694774182,0.065019,99990.0,99980.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694774368,0.044983,99981.0,99980.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694774568,0.045023,99981.0,99980.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694775574,0.046023,99981.0,99980.0,0.00904175]
["bitfinex-derivatives","BTCF0:USTF0",1733694776473,0.047023,99981.0,99980.0,0.01504175]
["bitfinex-derivatives","BTCF0:USTF0",1733694778066,0.046023,99981.0,99980.0,0.00204175]
["bitfinex-derivatives","BTCF0:USTF0",1733694778267,0.046023,99981.0,99980.0,0.00604175]
["bitfinex-derivatives","BTCF0:USTF0",1733694778469,0.01,99993.0,99980.0,0.46686125]
["bitfinex-derivatives","BTCF0:USTF0",1733694778667,0.01,99993.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733694778668,0.044979,99992.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733694778876,0.044979,99991.0,99990.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733694780968,0.044979,99991.0,99990.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733694780969,0.045979,99991.0,99990.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733694781366,0.045979,99991.0,99990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733694781582,0.045979,99991.0,99990.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733694788782,0.045979,99991.0,99990.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1733694792475,0.045979,99991.0,99990.0,0.477579]
["bitfinex-derivatives","BTCF0:USTF0",1733694796482,0.045979,99991.0,99990.0,0.5775885]
["bitfinex-derivatives","BTCF0:USTF0",1733694797083,0.001,99991.0,99990.0,0.5775885]
["bitfinex-derivatives","BTCF0:USTF0",1733694797488,0.045982,99991.0,99990.0,0.5775885]
["bitfinex-derivatives","BTCF0:USTF0",1733694797789,0.045982,99991.0,99990.0,0.5460885]
["bitfinex-derivatives","BTCF0:USTF0",1733694800700,0.045982,99991.0,99990.0,0.72519208]
["bitfinex-derivatives","BTCF0:USTF0",1733694801002,0.045982,99991.0,99990.0,0.5460885]
["bitfinex-derivatives","BTCF0:USTF0",1733694802097,0.045982,99991.0,99990.0,0.78487739]
["bitfinex-derivatives","BTCF0:USTF0",1733694803300,0.045982,99991.0,99990.0,0.78488749]
["bitfinex-derivatives","BTCF0:USTF0",1733694803603,0.045982,99991.0,99990.0,0.75158749]
["bitfinex-derivatives","BTCF0:USTF0",1733694804102,0.045982,99991.0,99990.0,0.5127885]
["bitfinex-derivatives","BTCF0:USTF0",1733694807315,0.045982,99991.0,99990.0,0.81159927]
["bitfinex-derivatives","BTCF0:USTF0",1733694808116,0.045982,99991.0,99990.0,0.88031969]
["bitfinex-derivatives","BTCF0:USTF0",1733694809615,0.045982,99991.0,99990.0,0.8805939]
["bitfinex-derivatives","BTCF0:USTF0",1733694811812,0.044979,99994.0,99993.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733694812005,0.044979,99994.0,99993.0,0.4127834]
["bitfinex-derivatives","BTCF0:USTF0",1733694813017,0.044979,99994.0,99993.0,0.4167834]
["bitfinex-derivatives","BTCF0:USTF0",1733694814512,0.044979,99994.0,99993.0,0.41363793]
["bitfinex-derivatives","BTCF0:USTF0",1733694816813,0.044979,99994.0,99993.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1733694824015,0.044979,99994.0,99993.0,0.41389681]
["bitfinex-derivatives","BTCF0:USTF0",1733694826014,0.044979,99994.0,99993.0,0.77469681]
["bitfinex-derivatives","BTCF0:USTF0",1733694829137,0.044979,99994.0,99993.0,0.77455862]
["bitfinex-derivatives","BTCF0:USTF0",1733694838924,0.044979,99994.0,99993.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1733694840828,0.044979,99994.0,99993.0,0.70872739]
["bitfinex-derivatives","BTCF0:USTF0",1733694841629,0.044979,99994.0,99993.0,1.07373819]
["bitfinex-derivatives","BTCF0:USTF0",1733694842033,0.0323,99999.0,99998.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733694842530,0.0323,99999.0,99998.0,0.04809498]
["bitfinex-derivatives","BTCF0:USTF0",1733694842732,0.0323,99999.0,99998.0,0.14810148]
["bitfinex-derivatives","BTCF0:USTF0",1733694843430,0.0323,99999.0,99998.0,0.14910148]
["bitfinex-derivatives","BTCF0:USTF0",1733694843632,0.14999789,100000.0,99999.0,0.044977]
["bitfinex-derivatives","BTCF0:USTF0",1733694843929,0.14999789,100000.0,99999.0,0.04809498]
["bitfinex-derivatives","BTCF0:USTF0",1733694844226,0.14999789,100000.0,99999.0,0.14809548]
["bitfinex-derivatives","BTCF0:USTF0",1733694845526,0.14999789,100000.0,99999.0,0.14909548]
["bitfinex-derivatives","BTCF0:USTF0",1733694846734,0.43625424,100010.0,100000.0,0.044976]
["bitfinex-derivatives","BTCF0:USTF0",1733694847036,0.22673693,100010.0,100000.0,0.94993097]
["bitfinex-derivatives","BTCF0:USTF0",1733694847230,0.22673693,100010.0,100000.0,0.94991191]
["bitfinex-derivatives","BTCF0:USTF0",1733694847427,0.22673693,100010.0,100000.0,1.04990691]
["bitfinex-derivatives","BTCF0:USTF0",1733694848529,0.22673693,100010.0,100000.0,1.05090691]
["bitfinex-derivatives","BTCF0:USTF0",1733694848927,0.18176393,100010.0,100000.0,0.81181724]
["bitfinex-derivatives","BTCF0:USTF0",1733694849133,0.7406032,100020.0,100010.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733694849336,0.53108589,100020.0,100010.0,0.82400171]
["bitfinex-derivatives","BTCF0:USTF0",1733694849527,0.53108589,100020.0,100010.0,0.82404171]
["bitfinex-derivatives","BTCF0:USTF0",1733694849838,0.53108589,100020.0,100010.0,0.92403671]
["bitfinex-derivatives","BTCF0:USTF0",1733694850027,0.53108589,100020.0,100010.0,0.74479541]
["bitfinex-derivatives","BTCF0:USTF0",1733694850736,0.56275154,100020.0,100010.0,0.74479541]
["bitfinex-derivatives","BTCF0:USTF0",1733694850933,0.56475154,100020.0,100010.0,0.74479541]
["bitfinex-derivatives","BTCF0:USTF0",1733694851427,0.56475154,100020.0,100010.0,0.92389392]
["bitfinex-derivatives","BTCF0:USTF0",1733694852142,0.56875154,100020.0,100010.0,1.28469392]
["bitfinex-derivatives","BTCF0:USTF0",1733694853323,0.41875365,100020.0,100010.0,1.28469392]
["bitfinex-derivatives","BTCF0:USTF0",1733694853928,0.56875154,100020.0,100010.0,1.04570551]
["bitfinex-derivatives","BTCF0:USTF0",1733694854726,0.56675154,100020.0,100010.0,1.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1733694855533,0.56275154,100020.0,100010.0,1.05270551]
["bitfinex-derivatives","BTCF0:USTF0",1733694856540,0.59575154,100020.0,100010.0,1.05270551]
["bitfinex-derivatives","BTCF0:USTF0",1733694857936,0.62765154,100020.0,100010.0,1.05270551]
["bitfinex-derivatives","BTCF0:USTF0",1733694858634,0.62765154,100020.0,100010.0,1.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1733694858834,0.62765154,100020.0,100010.0,1.05270551]
["bitfinex-derivatives","BTCF0:USTF0",1733694861932,0.077968,100020.0,100010.0,1.29169392]
["bitfinex-derivatives","BTCF0:USTF0",1733694862129,0.033,100020.0,100010.0,1.7725415]
["bitfinex-derivatives","BTCF0:USTF0",1733694862329,0.033,100020.0,100010.0,1.79193828]
["bitfinex-derivatives","BTCF0:USTF0",1733694863037,0.105766,100030.0,100020.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1733694863237,0.075766,100030.0,100020.0,0.8231382]
["bitfinex-derivatives","BTCF0:USTF0",1733694863540,0.075766,100030.0,100020.0,0.8231782]
["bitfinex-derivatives","BTCF0:USTF0",1733694863743,0.10755111,100030.0,100020.0,0.9231632]
["bitfinex-derivatives","BTCF0:USTF0",1733694863942,0.07675111,100030.0,100020.0,0.9231632]
["bitfinex-derivatives","BTCF0:USTF0",1733694864345,0.07675211,100030.0,100020.0,0.9231632]
["bitfinex-derivatives","BTCF0:USTF0",1733694864547,0.044967,100030.0,100020.0,0.9231632]
["bitfinex-derivatives","BTCF0:USTF0",1733694865438,0.044967,100030.0,100020.0,0.9241632]
["bitfinex-derivatives","BTCF0:USTF0",1733694866939,0.044967,100030.0,100020.0,1.0056348]
["bitfinex-derivatives","BTCF0:USTF0",1733694867251,0.044967,100030.0,100020.0,0.98624962]
["bitfinex-derivatives","BTCF0:USTF0",1733694869044,0.044967,100030.0,100020.0,0.74775179]
["bitfinex-derivatives","BTCF0:USTF0",1733694871449,0.044967,100030.0,100020.0,1.10855179]
["bitfinex-derivatives","BTCF0:USTF0",1733694876950,0.044967,100030.0,100020.0,1.82479536]
["bitfinex-derivatives","BTCF0:USTF0",1733694877357,0.044967,100030.0,100020.0,1.82485466]
["bitfinex-derivatives","BTCF0:USTF0",1733694880948,0.3226588,100040.0,100030.0,0.044963]
["bitfinex-derivatives","BTCF0:USTF0",1733694881150,0.14266091,100040.0,100030.0,0.82319853]
["bitfinex-derivatives","BTCF0:USTF0",1733694881355,0.14266091,100040.0,100030.0,0.82323853]
["bitfinex-derivatives","BTCF0:USTF0",1733694881549,0.26236623,100040.0,100030.0,0.74431259]
["bitfinex-derivatives","BTCF0:USTF0",1733694881756,0.26236623,100040.0,100030.0,0.92319557]
["bitfinex-derivatives","BTCF0:USTF0",1733694882456,0.26636623,100040.0,100030.0,0.92319557]
["bitfinex-derivatives","BTCF0:USTF0",1733694882656,0.26836623,100040.0,100030.0,0.92319557]
["bitfinex-derivatives","BTCF0:USTF0",1733694884055,0.41836412,100040.0,100030.0,0.68466098]
["bitfinex-derivatives","BTCF0:USTF0",1733694885055,0.38581412,100040.0,100030.0,0.68466098]
["bitfinex-derivatives","BTCF0:USTF0",1733694886556,0.38581412,100040.0,100030.0,0.71239873]
["bitfinex-derivatives","BTCF0:USTF0",1733694887860,0.38581412,100040.0,100030.0,0.95093332]
["bitfinex-derivatives","BTCF0:USTF0",1733694888060,0.38581412,100040.0,100030.0,0.71239873]
["bitfinex-derivatives","BTCF0:USTF0",1733694888264,0.38581412,100040.0,100030.0,0.95093332]
["bitfinex-derivatives","BTCF0:USTF0",1733694890361,0.38581412,100040.0,100030.0,0.92319557]
["bitfinex-derivatives","BTCF0:USTF0",1733694891367,0.2661088,100040.0,100030.0,0.92319557]
["bitfinex-derivatives","BTCF0:USTF0",1733694891961,0.11611091,100040.0,100030.0,1.40071136]
["bitfinex-derivatives","BTCF0:USTF0",1733694893768,0.2661088,100040.0,100030.0,1.40071136]
["bitfinex-derivatives","BTCF0:USTF0",1733694893965,0.11611091,100040.0,100030.0,1.40071136]
["bitfinex-derivatives","BTCF0:USTF0",1733694894269,0.2661088,100040.0,100030.0,1.40071136]
["bitfinex-derivatives","BTCF0:USTF0",1733694895170,0.2661088,100040.0,100030.0,1.35574836]
["bitfinex-derivatives","BTCF0:USTF0",1733694895371,0.2761088,100040.0,100030.0,0.53752398]
["bitfinex-derivatives","BTCF0:USTF0",1733694895566,0.30562822,100040.0,100030.0,0.17920068]
["bitfinex-derivatives","BTCF0:USTF0",1733694896376,0.044963,100030.0,100020.0,0.82345927]
["bitfinex-derivatives","BTCF0:USTF0",1733694896570,0.2587871,100030.0,100020.0,0.82345927]
["bitfinex-derivatives","BTCF0:USTF0",1733694896767,0.2588671,100030.0,100020.0,0.92342428]
["bitfinex-derivatives","BTCF0:USTF0",1733694896962,0.2588671,100030.0,100020.0,1.04321299]
["bitfinex-derivatives","BTCF0:USTF0",1733694897167,0.2588671,100030.0,100020.0,0.92342889]
["bitfinex-derivatives","BTCF0:USTF0",1733694898676,0.2588671,100030.0,100020.0,0.92442889]
["bitfinex-derivatives","BTCF0:USTF0",1733694899079,0.2588671,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694900770,0.109043,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694901676,0.2588671,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694902067,0.109043,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694904680,0.109043,100030.0,100020.0,0.3844636]
["bitfinex-derivatives","BTCF0:USTF0",1733694904873,0.109043,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694905173,0.109043,100030.0,100020.0,0.92430092]
["bitfinex-derivatives","BTCF0:USTF0",1733694905675,0.109043,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694906479,0.109043,100030.0,100020.0,0.92428876]
["bitfinex-derivatives","BTCF0:USTF0",1733694906985,0.2588671,100030.0,100020.0,0.92428697]
["bitfinex-derivatives","BTCF0:USTF0",1733694908982,0.2588671,100030.0,100020.0,0.68575238]
["bitfinex-derivatives","BTCF0:USTF0",1733694913973,0.109043,100030.0,100020.0,0.92428697]
["bitfinex-derivatives","BTCF0:USTF0",1733694914481,0.077343,100030.0,100020.0,0.92428697]
["bitfinex-derivatives","BTCF0:USTF0",1733694918486,0.077343,100030.0,100020.0,1.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733694919186,0.077343,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694919384,0.077343,100030.0,100020.0,1.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733694919582,0.077343,100030.0,100020.0,0.7452636]
["bitfinex-derivatives","BTCF0:USTF0",1733694919888,0.077343,100030.0,100020.0,1.04421299]
["bitfinex-derivatives","BTCF0:USTF0",1733694920087,0.077343,100030.0,100020.0,1.40389409]
["bitfinex-derivatives","BTCF0:USTF0",1733694920272,0.077343,100030.0,100020.0,1.40400768]
["bitfinex-derivatives","BTCF0:USTF0",1733694921388,0.2271671,100030.0,100020.0,1.40400768]
["bitfinex-derivatives","BTCF0:USTF0",1733694922589,0.2271671,100030.0,100020.0,1.40412379]
["bitfinex-derivatives","BTCF0:USTF0",1733694924285,0.2271671,100030.0,100020.0,1.1655892]
["bitfinex-derivatives","BTCF0:USTF0",1733694924786,0.2271671,100030.0,100020.0,1.4046051]
["bitfinex-derivatives","BTCF0:USTF0",1733694924986,0.2271671,100030.0,100020.0,1.1655892]
["bitfinex-derivatives","BTCF0:USTF0",1733694928890,0.2271671,100030.0,100020.0,1.52401483]
["bitfinex-derivatives","BTCF0:USTF0",1733694929186,0.40681742,100030.0,100020.0,1.40483157]
["bitfinex-derivatives","BTCF0:USTF0",1733694930497,0.37451742,100030.0,100020.0,1.43523157]
["bitfinex-derivatives","BTCF0:USTF0",1733694930694,0.37451742,100030.0,100020.0,1.79603157]
["bitfinex-derivatives","BTCF0:USTF0",1733694937304,0.19500011,100030.0,100020.0,1.91521483]
["bitfinex-derivatives","BTCF0:USTF0",1733694939906,0.15003711,100030.0,100020.0,1.91521483]
["bitfinex-derivatives","BTCF0:USTF0",1733694940103,8e-05,100030.0,100020.0,2.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1733694940304,0.25681419,100040.0,100030.0,7.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733694940500,0.22681419,100040.0,100030.0,1.42294467]
["bitfinex-derivatives","BTCF0:USTF0",1733694940808,0.22681419,100040.0,100030.0,1.45488467]
["bitfinex-derivatives","BTCF0:USTF0",1733694941010,0.22681419,100040.0,100030.0,1.55485967]
["bitfinex-derivatives","BTCF0:USTF0",1733694941311,0.07685708,100040.0,100030.0,1.55485967]
["bitfinex-derivatives","BTCF0:USTF0",1733694941707,0.07685708,100040.0,100030.0,1.55340957]
["bitfinex-derivatives","BTCF0:USTF0",1733694941903,0.07685708,100040.0,100030.0,1.19498394]
["bitfinex-derivatives","BTCF0:USTF0",1733694942208,0.07685708,100040.0,100030.0,1.19495657]
["bitfinex-derivatives","BTCF0:USTF0",1733694942599,0.07685708,100040.0,100030.0,1.19695657]
["bitfinex-derivatives","BTCF0:USTF0",1733694942803,0.07685708,100040.0,100030.0,1.20195657]
["bitfinex-derivatives","BTCF0:USTF0",1733694943204,0.07685708,100040.0,100030.0,1.17005657]
["bitfinex-derivatives","BTCF0:USTF0",1733694943497,0.10785708,100040.0,100030.0,1.17005657]
["bitfinex-derivatives","BTCF0:USTF0",1733694943715,0.13985708,100040.0,100030.0,1.30887754]
["bitfinex-derivatives","BTCF0:USTF0",1733694943903,0.28981419,100040.0,100030.0,0.8307915]
["bitfinex-derivatives","BTCF0:USTF0",1733694944101,0.4693315,100040.0,100030.0,0.59199874]
["bitfinex-derivatives","BTCF0:USTF0",1733694944902,0.4373315,100040.0,100030.0,0.59199874]
["bitfinex-derivatives","BTCF0:USTF0",1733694945503,0.4373315,100040.0,100030.0,0.93075972]
["bitfinex-derivatives","BTCF0:USTF0",1733694946002,0.4373315,100040.0,100030.0,0.92575972]
["bitfinex-derivatives","BTCF0:USTF0",1733694946211,0.4373315,100040.0,100030.0,0.68696375]
["bitfinex-derivatives","BTCF0:USTF0",1733694946410,0.25781419,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694946909,0.4373315,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694947301,0.4373315,100040.0,100030.0,0.68496375]
["bitfinex-derivatives","BTCF0:USTF0",1733694947709,0.25781419,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694947910,0.25781419,100040.0,100030.0,0.68496375]
["bitfinex-derivatives","BTCF0:USTF0",1733694947911,0.4373315,100040.0,100030.0,0.68496375]
["bitfinex-derivatives","BTCF0:USTF0",1733694948507,0.4373315,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694948710,0.4373315,100040.0,100030.0,0.68496375]
["bitfinex-derivatives","BTCF0:USTF0",1733694950215,0.4373315,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694950406,0.4373315,100040.0,100030.0,0.68496375]
["bitfinex-derivatives","BTCF0:USTF0",1733694950913,0.4373315,100040.0,100030.0,0.92375972]
["bitfinex-derivatives","BTCF0:USTF0",1733694951114,0.10785708,100040.0,100030.0,1.04340922]
["bitfinex-derivatives","BTCF0:USTF0",1733694951310,0.25781419,100040.0,100030.0,0.92368984]
["bitfinex-derivatives","BTCF0:USTF0",1733694951714,0.25781419,100040.0,100030.0,0.92367874]
["bitfinex-derivatives","BTCF0:USTF0",1733694951916,0.25781419,100040.0,100030.0,0.9236794]
["bitfinex-derivatives","BTCF0:USTF0",1733694953421,0.25781419,100040.0,100030.0,0.74463487]
["bitfinex-derivatives","BTCF0:USTF0",1733694954114,0.10785708,100040.0,100030.0,0.74463487]
["bitfinex-derivatives","BTCF0:USTF0",1733694954618,0.25781419,100040.0,100030.0,0.74463487]
["bitfinex-derivatives","BTCF0:USTF0",1733694955015,0.10785708,100040.0,100030.0,0.74463487]
["bitfinex-derivatives","BTCF0:USTF0",1733694955219,0.25781419,100040.0,100030.0,0.92367218]
["bitfinex-derivatives","BTCF0:USTF0",1733694955414,0.25781419,100040.0,100030.0,0.69967187]
["bitfinex-derivatives","BTCF0:USTF0",1733694955619,0.25781419,100040.0,100030.0,0.8787199]
["bitfinex-derivatives","BTCF0:USTF0",1733694957114,0.27781419,100040.0,100030.0,0.41795489]
["bitfinex-derivatives","BTCF0:USTF0",1733694957316,0.4573315,100040.0,100030.0,0.17915892]
["bitfinex-derivatives","BTCF0:USTF0",1733694957521,0.30737439,100040.0,100030.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733694958517,0.66817439,100040.0,100030.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733694959119,0.48865708,100040.0,100030.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733694959313,0.9982419,100040.0,100030.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1733694959924,0.9982419,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733694960122,0.9982419,100040.0,100010.0,0.823614]
["bitfinex-derivatives","BTCF0:USTF0",1733694960123,0.28988015,100030.0,100010.0,0.778644]
["bitfinex-derivatives","BTCF0:USTF0",1733694960315,0.37444929,100020.0,100010.0,0.53984803]
["bitfinex-derivatives","BTCF0:USTF0",1733694961024,0.37444929,100020.0,100010.0,0.53992272]
["bitfinex-derivatives","BTCF0:USTF0",1733694962523,0.37444929,100020.0,100010.0,0.36487469]
["bitfinex-derivatives","BTCF0:USTF0",1733694963125,0.40824929,100020.0,100010.0,0.37387469]
["bitfinex-derivatives","BTCF0:USTF0",1733694963326,0.22853314,100020.0,100010.0,0.37387469]
["bitfinex-derivatives","BTCF0:USTF0",1733694963825,0.22853314,100020.0,100010.0,0.01307469]
["bitfinex-derivatives","BTCF0:USTF0",1733694964022,0.22853314,100020.0,100010.0,0.37387469]
["bitfinex-derivatives","BTCF0:USTF0",1733694965925,0.25173231,100020.0,100010.0,0.37387469]
["bitfinex-derivatives","BTCF0:USTF0",1733694966328,0.10196717,100020.0,100010.0,0.79171869]
["bitfinex-derivatives","BTCF0:USTF0",1733694967225,0.10196717,100020.0,100010.0,0.55292272]
["bitfinex-derivatives","BTCF0:USTF0",1733694969223,0.045968,100020.0,100010.0,0.65290772]
["bitfinex-derivatives","BTCF0:USTF0",1733694969419,0.045968,100020.0,100010.0,0.96947569]
["bitfinex-derivatives","BTCF0:USTF0",1733694969619,0.045968,100020.0,100010.0,1.4484064]
["bitfinex-derivatives","BTCF0:USTF0",1733694969819,0.045968,100020.0,100010.0,1.46776734]
["bitfinex-derivatives","BTCF0:USTF0",1733694971223,0.045968,100020.0,100010.0,1.4484064]
["bitfinex-derivatives","BTCF0:USTF0",1733694971422,0.045968,100020.0,100010.0,1.46778146]
["bitfinex-derivatives","BTCF0:USTF0",1733694971732,0.045968,100020.0,100010.0,1.4484064]
["bitfinex-derivatives","BTCF0:USTF0",1733694972431,0.045968,100020.0,100010.0,1.46778817]
["bitfinex-derivatives","BTCF0:USTF0",1733694972632,0.045968,100020.0,100010.0,1.4484064]
["bitfinex-derivatives","BTCF0:USTF0",1733694973131,0.045968,100020.0,100010.0,1.44881169]
["bitfinex-derivatives","BTCF0:USTF0",1733694973538,0.045968,100020.0,100010.0,1.46818724]
["bitfinex-derivatives","BTCF0:USTF0",1733694973834,0.045968,100020.0,100010.0,1.44881169]
["bitfinex-derivatives","BTCF0:USTF0",1733694974231,0.045968,100020.0,100010.0,0.96922361]
["bitfinex-derivatives","BTCF0:USTF0",1733694976235,0.045968,100020.0,100010.0,0.89145161]
["bitfinex-derivatives","BTCF0:USTF0",1733694976535,0.045968,100020.0,100010.0,0.65265564]
["bitfinex-derivatives","BTCF0:USTF0",1733694976734,0.076868,100020.0,100010.0,0.65265564]
["bitfinex-derivatives","BTCF0:USTF0",1733694978430,0.22663314,100020.0,100010.0,0.65265564]
["bitfinex-derivatives","BTCF0:USTF0",1733694978726,0.076868,100020.0,100010.0,0.65265564]
["bitfinex-derivatives","BTCF0:USTF0",1733694980134,0.22663314,100020.0,100010.0,0.65265564]
["bitfinex-derivatives","BTCF0:USTF0",1733694981243,0.076868,100020.0,100010.0,0.89145161]
["bitfinex-derivatives","BTCF0:USTF0",1733694983032,0.076868,100020.0,100010.0,1.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1733694985138,0.076868,100020.0,100010.0,1.07345566]
["bitfinex-derivatives","BTCF0:USTF0",1733694985538,0.076868,100020.0,100010.0,1.37223001]
["bitfinex-derivatives","BTCF0:USTF0",1733694986134,0.076868,100020.0,100010.0,1.7330757]
["bitfinex-derivatives","BTCF0:USTF0",1733694986536,0.076868,100020.0,100010.0,1.3722757]
["bitfinex-derivatives","BTCF0:USTF0",1733694987039,0.22663314,100020.0,100010.0,1.3722757]
["bitfinex-derivatives","BTCF0:USTF0",1733694989137,0.22663314,100020.0,100010.0,1.4172477]
["bitfinex-derivatives","BTCF0:USTF0",1733694989336,0.045968,100020.0,100010.0,1.53687736]
["bitfinex-derivatives","BTCF0:USTF0",1733694989538,0.20310009,100030.0,100010.0,1.71657613]
["bitfinex-derivatives","BTCF0:USTF0",1733694989740,0.23806309,100030.0,100020.0,1.00531046]
["bitfinex-derivatives","BTCF0:USTF0",1733694989943,0.19480814,100030.0,100020.0,1.36619615]
["bitfinex-derivatives","BTCF0:USTF0",1733694990340,0.19480814,100030.0,100020.0,1.46618115]
["bitfinex-derivatives","BTCF0:USTF0",1733694990839,0.19480814,100030.0,100020.0,1.46718115]
["bitfinex-derivatives","BTCF0:USTF0",1733694992239,0.045043,100030.0,100020.0,1.46718115]
["bitfinex-derivatives","BTCF0:USTF0",1733694992838,0.19480814,100030.0,100020.0,1.46718115]
["bitfinex-derivatives","BTCF0:USTF0",1733694993336,0.31464071,100030.0,100020.0,1.11033546]
["bitfinex-derivatives","BTCF0:USTF0",1733694993947,0.31464071,100030.0,100020.0,0.9908218]
["bitfinex-derivatives","BTCF0:USTF0",1733694995847,0.31464071,100030.0,100020.0,0.99079533]
["bitfinex-derivatives","BTCF0:USTF0",1733694996257,0.19480814,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733694996445,0.37452429,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733694996842,0.19480814,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733694997042,0.37452429,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733694997452,0.19480814,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733694998152,0.37452429,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733695000456,0.19480814,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733695000855,0.37452429,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733695001448,0.19480814,100030.0,100020.0,0.99079991]
["bitfinex-derivatives","BTCF0:USTF0",1733695002050,0.19480814,100030.0,100020.0,1.05377836]
["bitfinex-derivatives","BTCF0:USTF0",1733695004054,0.31462476,100030.0,100020.0,1.05377836]
["bitfinex-derivatives","BTCF0:USTF0",1733695004249,0.16485962,100030.0,100020.0,1.52990823]
["bitfinex-derivatives","BTCF0:USTF0",1733695007355,0.16485962,100030.0,100020.0,1.52986491]
["bitfinex-derivatives","BTCF0:USTF0",1733695007761,0.11989662,100030.0,100020.0,1.59284336]
["bitfinex-derivatives","BTCF0:USTF0",1733695007957,8e-05,100030.0,100020.0,1.71245012]
["bitfinex-derivatives","BTCF0:USTF0",1733695008156,8e-05,100030.0,100020.0,1.73170503]
["bitfinex-derivatives","BTCF0:USTF0",1733695009154,8e-05,100030.0,100020.0,1.73370503]
["bitfinex-derivatives","BTCF0:USTF0",1733695009359,8e-05,100030.0,100020.0,1.72970503]
["bitfinex-derivatives","BTCF0:USTF0",1733695009559,0.00108,100030.0,100020.0,1.73770503]
["bitfinex-derivatives","BTCF0:USTF0",1733695010466,0.00108,100030.0,100020.0,2.16101762]
["bitfinex-derivatives","BTCF0:USTF0",1733695010853,0.00108,100030.0,100020.0,1.86295376]
["bitfinex-derivatives","BTCF0:USTF0",1733695012158,0.00108,100030.0,100020.0,1.43918144]
["bitfinex-derivatives","BTCF0:USTF0",1733695013660,0.00108,100030.0,100020.0,1.86368968]
["bitfinex-derivatives","BTCF0:USTF0",1733695014058,8e-05,100030.0,100020.0,1.44218144]
["bitfinex-derivatives","BTCF0:USTF0",1733695015664,8e-05,100030.0,100020.0,1.86441404]
["bitfinex-derivatives","BTCF0:USTF0",1733695015860,8e-05,100030.0,100020.0,1.67625714]
["bitfinex-derivatives","BTCF0:USTF0",1733695016060,0.045043,100030.0,100020.0,1.67625714]
["bitfinex-derivatives","BTCF0:USTF0",1733695016272,0.045043,100030.0,100020.0,1.61494974]
["bitfinex-derivatives","BTCF0:USTF0",1733695016766,0.045043,100030.0,100020.0,1.25839874]
["bitfinex-derivatives","BTCF0:USTF0",1733695017067,0.045043,100030.0,100020.0,1.60657275]
["bitfinex-derivatives","BTCF0:USTF0",1733695018273,0.045043,100030.0,100020.0,1.24814712]
["bitfinex-derivatives","BTCF0:USTF0",1733695018460,0.25903807,100030.0,100020.0,1.40439564]
["bitfinex-derivatives","BTCF0:USTF0",1733695018666,0.25897908,100030.0,100020.0,1.04922163]
["bitfinex-derivatives","BTCF0:USTF0",1733695018863,0.13922145,100030.0,100020.0,0.93015562]
["bitfinex-derivatives","BTCF0:USTF0",1733695019469,0.28898659,100030.0,100020.0,0.93015562]
["bitfinex-derivatives","BTCF0:USTF0",1733695021079,0.30941519,100030.0,100020.0,0.93015562]
["bitfinex-derivatives","BTCF0:USTF0",1733695021571,0.4291877,100030.0,100020.0,0.93015562]
["bitfinex-derivatives","BTCF0:USTF0",1733695021966,0.30941519,100030.0,100020.0,0.99313407]
["bitfinex-derivatives","BTCF0:USTF0",1733695022770,0.36620829,100030.0,100020.0,0.99313407]
["bitfinex-derivatives","BTCF0:USTF0",1733695022969,0.24643674,100030.0,100020.0,0.99313407]
["bitfinex-derivatives","BTCF0:USTF0",1733695023470,0.36621076,100030.0,100020.0,0.99313407]
["bitfinex-derivatives","BTCF0:USTF0",1733695026288,0.21644562,100030.0,100020.0,0.99313407]
["bitfinex-derivatives","BTCF0:USTF0",1733695026473,0.21644562,100030.0,100020.0,1.46815184]
["bitfinex-derivatives","BTCF0:USTF0",1733695027075,0.19593702,100030.0,100020.0,1.22966996]
["bitfinex-derivatives","BTCF0:USTF0",1733695029671,0.19593702,100030.0,100020.0,1.22948038]
["bitfinex-derivatives","BTCF0:USTF0",1733695030681,0.3816544,100040.0,100020.0,1.29245883]
["bitfinex-derivatives","BTCF0:USTF0",1733695030882,0.4166134,100040.0,100030.0,0.88618823]
["bitfinex-derivatives","BTCF0:USTF0",1733695031069,0.24684826,100040.0,100030.0,0.88622823]
["bitfinex-derivatives","BTCF0:USTF0",1733695031582,0.24684826,100040.0,100030.0,1.45989554]
["bitfinex-derivatives","BTCF0:USTF0",1733695032479,0.21654826,100040.0,100030.0,1.45989554]
["bitfinex-derivatives","BTCF0:USTF0",1733695032679,0.21654826,100040.0,100030.0,1.46089554]
["bitfinex-derivatives","BTCF0:USTF0",1733695033076,0.21654826,100040.0,100030.0,1.46289554]
["bitfinex-derivatives","BTCF0:USTF0",1733695034487,0.42929185,100040.0,100030.0,0.98916502]
["bitfinex-derivatives","BTCF0:USTF0",1733695035177,0.3663134,100040.0,100030.0,0.98916502]
["bitfinex-derivatives","BTCF0:USTF0",1733695035786,0.42929185,100040.0,100030.0,0.92618657]
["bitfinex-derivatives","BTCF0:USTF0",1733695035985,0.48923398,100040.0,100030.0,0.68764441]
["bitfinex-derivatives","BTCF0:USTF0",1733695037388,0.48923398,100040.0,100030.0,0.508776]
["bitfinex-derivatives","BTCF0:USTF0",1733695039090,0.56221243,100040.0,100030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733695039276,0.41244729,100040.0,100030.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733695041493,0.56219491,100040.0,100030.0,0.54270841]
["bitfinex-derivatives","BTCF0:USTF0",1733695043183,0.49921646,100040.0,100030.0,0.54270841]
["bitfinex-derivatives","BTCF0:USTF0",1733695044892,0.48921646,100040.0,100030.0,0.54270841]
["bitfinex-derivatives","BTCF0:USTF0",1733695045088,0.48921646,100040.0,100030.0,0.78125057]
["bitfinex-derivatives","BTCF0:USTF0",1733695047996,0.48921646,100040.0,100030.0,0.42045057]
["bitfinex-derivatives","BTCF0:USTF0",1733695048199,0.48921646,100040.0,100030.0,0.78125057]
["bitfinex-derivatives","BTCF0:USTF0",1733695048498,0.48921646,100040.0,100030.0,0.42045057]
["bitfinex-derivatives","BTCF0:USTF0",1733695048802,0.48921646,100040.0,100030.0,0.78125057]
["bitfinex-derivatives","BTCF0:USTF0",1733695049387,0.33946884,100040.0,100030.0,0.54270841]
["bitfinex-derivatives","BTCF0:USTF0",1733695049787,0.39579965,100040.0,100030.0,0.75061287]
["bitfinex-derivatives","BTCF0:USTF0",1733695049992,0.2160835,100040.0,100030.0,0.87668662]
["bitfinex-derivatives","BTCF0:USTF0",1733695050190,0.2160835,100040.0,100030.0,0.90978662]
["bitfinex-derivatives","BTCF0:USTF0",1733695050399,0.33591352,100040.0,100030.0,0.90978662]
["bitfinex-derivatives","BTCF0:USTF0",1733695050810,0.33591352,100040.0,100030.0,1.20773337]
["bitfinex-derivatives","BTCF0:USTF0",1733695051324,0.18610426,100040.0,100030.0,0.90978662]
["bitfinex-derivatives","BTCF0:USTF0",1733695051513,0.18610426,100040.0,100030.0,1.20773337]
["bitfinex-derivatives","BTCF0:USTF0",1733695051813,0.11983002,100040.0,100030.0,1.20773337]
["bitfinex-derivatives","BTCF0:USTF0",1733695052012,0.11983002,100040.0,100030.0,1.76252254]
["bitfinex-derivatives","BTCF0:USTF0",1733695052217,0.34469505,100050.0,100030.0,1.76252254]
["bitfinex-derivatives","BTCF0:USTF0",1733695052416,0.33469505,100050.0,100040.0,0.94897666]
["bitfinex-derivatives","BTCF0:USTF0",1733695052621,0.16488579,100050.0,100040.0,0.88603821]
["bitfinex-derivatives","BTCF0:USTF0",1733695052816,0.16488579,100050.0,100040.0,1.35892495]
["bitfinex-derivatives","BTCF0:USTF0",1733695053017,0.16488579,100050.0,100040.0,1.45887997]
["bitfinex-derivatives","BTCF0:USTF0",1733695053223,0.16488579,100050.0,100040.0,1.47766075]
["bitfinex-derivatives","BTCF0:USTF0",1733695053419,0.16488579,100050.0,100040.0,1.45887997]
["bitfinex-derivatives","BTCF0:USTF0",1733695053420,0.04505577,100050.0,100040.0,1.45887997]
["bitfinex-derivatives","BTCF0:USTF0",1733695053618,0.04505577,100050.0,100040.0,1.47759175]
["bitfinex-derivatives","BTCF0:USTF0",1733695053821,0.04505577,100050.0,100040.0,1.48659175]
["bitfinex-derivatives","BTCF0:USTF0",1733695054213,0.04505577,100050.0,100040.0,1.49159175]
["bitfinex-derivatives","BTCF0:USTF0",1733695054409,0.04505577,100050.0,100040.0,1.47287997]
["bitfinex-derivatives","BTCF0:USTF0",1733695054720,0.04505577,100050.0,100040.0,1.49159044]
["bitfinex-derivatives","BTCF0:USTF0",1733695055112,0.04505577,100050.0,100040.0,1.47287997]
["bitfinex-derivatives","BTCF0:USTF0",1733695055308,0.04505577,100050.0,100040.0,0.88114264]
["bitfinex-derivatives","BTCF0:USTF0",1733695056223,0.04505577,100050.0,100040.0,1.05971891]
["bitfinex-derivatives","BTCF0:USTF0",1733695056526,0.04505577,100050.0,100040.0,1.53535539]
["bitfinex-derivatives","BTCF0:USTF0",1733695057516,0.04505577,100050.0,100040.0,1.53235539]
["bitfinex-derivatives","BTCF0:USTF0",1733695058319,0.22767402,100060.0,100040.0,1.53235539]
["bitfinex-derivatives","BTCF0:USTF0",1733695058527,0.064944,100060.0,100050.0,0.70824653]
["bitfinex-derivatives","BTCF0:USTF0",1733695058712,0.044944,100060.0,100050.0,0.70828653]
["bitfinex-derivatives","BTCF0:USTF0",1733695059226,0.044944,100060.0,100050.0,0.80823655]
["bitfinex-derivatives","BTCF0:USTF0",1733695060115,0.044944,100060.0,100050.0,0.81023655]
["bitfinex-derivatives","BTCF0:USTF0",1733695060523,0.10792245,100060.0,100050.0,0.7482581]
["bitfinex-derivatives","BTCF0:USTF0",1733695062917,0.13972245,100060.0,100050.0,0.7181581]
["bitfinex-derivatives","BTCF0:USTF0",1733695064330,0.21531973,100070.0,100060.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733695064629,0.18531973,100070.0,100060.0,0.64712299]
["bitfinex-derivatives","BTCF0:USTF0",1733695064922,0.18531973,100070.0,100060.0,0.74705803]
["bitfinex-derivatives","BTCF0:USTF0",1733695065323,0.06548971,100070.0,100060.0,0.74705803]
["bitfinex-derivatives","BTCF0:USTF0",1733695065722,0.06548971,100070.0,100060.0,0.75305803]
["bitfinex-derivatives","BTCF0:USTF0",1733695066228,0.06548971,100070.0,100060.0,0.75605803]
["bitfinex-derivatives","BTCF0:USTF0",1733695067432,0.06548971,100070.0,100060.0,0.57769649]
["bitfinex-derivatives","BTCF0:USTF0",1733695068529,0.12846816,100070.0,100060.0,0.57769649]
["bitfinex-derivatives","BTCF0:USTF0",1733695068730,0.12846816,100070.0,100060.0,0.51471804]
["bitfinex-derivatives","BTCF0:USTF0",1733695069534,0.06548971,100070.0,100060.0,0.51471804]
["bitfinex-derivatives","BTCF0:USTF0",1733695069726,0.12846816,100070.0,100060.0,0.51471804]
["bitfinex-derivatives","BTCF0:USTF0",1733695069926,0.06548971,100070.0,100060.0,0.57769649]
["bitfinex-derivatives","BTCF0:USTF0",1733695070227,0.12846816,100070.0,100060.0,0.57769649]
["bitfinex-derivatives","BTCF0:USTF0",1733695070425,0.12846816,100070.0,100060.0,0.51471804]
["bitfinex-derivatives","BTCF0:USTF0",1733695071532,0.24829818,100070.0,100060.0,0.51471804]
["bitfinex-derivatives","BTCF0:USTF0",1733695071728,0.18531973,100070.0,100060.0,0.57769649]
["bitfinex-derivatives","BTCF0:USTF0",1733695074535,0.24829818,100070.0,100060.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733695074832,0.37267742,100070.0,100060.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733695075733,0.55239357,100070.0,100060.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695078333,0.55339357,100070.0,100060.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695078940,0.55239357,100070.0,100060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695079341,0.40258431,100070.0,100060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695079534,0.37249225,100070.0,100060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695079742,0.37249225,100070.0,100060.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695079928,0.37349225,100070.0,100060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733695080241,0.37349225,100070.0,100060.0,0.90000154]
["bitfinex-derivatives","BTCF0:USTF0",1733695080242,0.5532084,100070.0,100060.0,0.90000154]
["bitfinex-derivatives","BTCF0:USTF0",1733695080929,0.5532084,100070.0,100060.0,0.90200154]
["bitfinex-derivatives","BTCF0:USTF0",1733695081834,0.5522084,100070.0,100060.0,0.90200154]
["bitfinex-derivatives","BTCF0:USTF0",1733695082540,0.5522084,100070.0,100060.0,0.90000154]
["bitfinex-derivatives","BTCF0:USTF0",1733695082740,0.5532084,100070.0,100060.0,0.90000154]
["bitfinex-derivatives","BTCF0:USTF0",1733695086545,0.40358431,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695088837,0.22386816,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695089049,0.40360639,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695089546,0.22386816,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695089737,0.40360883,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695090437,0.22386816,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695094641,0.40363241,100070.0,100060.0,1.13844026]
["bitfinex-derivatives","BTCF0:USTF0",1733695098247,0.40363241,100070.0,100060.0,0.90000154]
["bitfinex-derivatives","BTCF0:USTF0",1733695101653,0.43345298,100070.0,100060.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733695103556,0.43345298,100070.0,100060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695104048,0.43345298,100070.0,100060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695105753,0.27607453,100070.0,100060.0,0.63167494]
["bitfinex-derivatives","BTCF0:USTF0",1733695105949,0.24635364,100070.0,100060.0,1.01619675]
["bitfinex-derivatives","BTCF0:USTF0",1733695108548,0.39614905,100070.0,100060.0,1.01619675]
["bitfinex-derivatives","BTCF0:USTF0",1733695108949,0.24635364,100070.0,100060.0,0.97125375]
["bitfinex-derivatives","BTCF0:USTF0",1733695109151,0.24635364,100070.0,100060.0,0.73281503]
["bitfinex-derivatives","BTCF0:USTF0",1733695109659,0.27926285,100070.0,100060.0,0.97125375]
["bitfinex-derivatives","BTCF0:USTF0",1733695109951,0.27926285,100070.0,100060.0,0.8775753]
["bitfinex-derivatives","BTCF0:USTF0",1733695110152,0.27926285,100070.0,100060.0,0.77764026]
["bitfinex-derivatives","BTCF0:USTF0",1733695110454,0.52322678,100070.0,100060.0,0.77764026]
["bitfinex-derivatives","BTCF0:USTF0",1733695115752,0.52322678,100070.0,100060.0,0.84061871]
["bitfinex-derivatives","BTCF0:USTF0",1733695115753,0.39614833,100070.0,100060.0,0.84061871]
["bitfinex-derivatives","BTCF0:USTF0",1733695116662,0.24635364,100070.0,100060.0,0.60217999]
["bitfinex-derivatives","BTCF0:USTF0",1733695124760,0.39615145,100070.0,100060.0,0.84061871]
["bitfinex-derivatives","BTCF0:USTF0",1733695124963,0.21628752,100070.0,100060.0,0.66225717]
["bitfinex-derivatives","BTCF0:USTF0",1733695126066,0.21628752,100070.0,100060.0,0.66221717]
["bitfinex-derivatives","BTCF0:USTF0",1733695127065,0.21628752,100070.0,100060.0,0.87007366]
["bitfinex-derivatives","BTCF0:USTF0",1733695127470,0.1863222,100070.0,100060.0,1.31104115]
["bitfinex-derivatives","BTCF0:USTF0",1733695127663,0.06648971,100070.0,100060.0,1.31104115]
["bitfinex-derivatives","BTCF0:USTF0",1733695127860,0.06648971,100070.0,100060.0,1.32819171]
["bitfinex-derivatives","BTCF0:USTF0",1733695128371,0.06548971,100070.0,100060.0,1.33019171]
["bitfinex-derivatives","BTCF0:USTF0",1733695128959,0.06548971,100070.0,100060.0,1.33619171]
["bitfinex-derivatives","BTCF0:USTF0",1733695129160,0.17979781,100080.0,100060.0,2.11985599]
["bitfinex-derivatives","BTCF0:USTF0",1733695129365,0.17979781,100080.0,100070.0,0.94857477]
["bitfinex-derivatives","BTCF0:USTF0",1733695129366,0.21473181,100080.0,100070.0,0.94857477]
["bitfinex-derivatives","BTCF0:USTF0",1733695129668,0.33115338,100080.0,100070.0,0.94853155]
["bitfinex-derivatives","BTCF0:USTF0",1733695129869,0.33115338,100080.0,100070.0,1.06778267]
["bitfinex-derivatives","BTCF0:USTF0",1733695130069,0.33115338,100080.0,100070.0,1.16771771]
["bitfinex-derivatives","BTCF0:USTF0",1733695130276,0.18135557,100080.0,100070.0,1.52187821]
["bitfinex-derivatives","BTCF0:USTF0",1733695130463,0.16471134,100080.0,100070.0,1.52187821]
["bitfinex-derivatives","BTCF0:USTF0",1733695130657,0.16471134,100080.0,100070.0,1.52358726]
["bitfinex-derivatives","BTCF0:USTF0",1733695131161,0.16471134,100080.0,100070.0,1.28526879]
["bitfinex-derivatives","BTCF0:USTF0",1733695131569,0.044934,100080.0,100070.0,1.28526879]
["bitfinex-derivatives","BTCF0:USTF0",1733695132669,0.044934,100080.0,100070.0,1.28926879]
["bitfinex-derivatives","BTCF0:USTF0",1733695132969,0.044934,100080.0,100070.0,1.52724492]
["bitfinex-derivatives","BTCF0:USTF0",1733695133177,0.044934,100080.0,100070.0,1.28926879]
["bitfinex-derivatives","BTCF0:USTF0",1733695133558,0.044934,100080.0,100070.0,1.52918509]
["bitfinex-derivatives","BTCF0:USTF0",1733695136675,0.044934,100080.0,100070.0,1.88998509]
["bitfinex-derivatives","BTCF0:USTF0",1733695137372,0.044934,100080.0,100070.0,1.53611554]
["bitfinex-derivatives","BTCF0:USTF0",1733695137674,0.044934,100080.0,100070.0,1.23816879]
["bitfinex-derivatives","BTCF0:USTF0",1733695139466,0.044934,100080.0,100070.0,1.41647524]
["bitfinex-derivatives","BTCF0:USTF0",1733695139874,0.044934,100080.0,100070.0,1.17855894]
["bitfinex-derivatives","BTCF0:USTF0",1733695141269,0.044934,100080.0,100070.0,1.11358049]
["bitfinex-derivatives","BTCF0:USTF0",1733695141576,0.044934,100080.0,100070.0,1.17855894]
["bitfinex-derivatives","BTCF0:USTF0",1733695142275,0.044934,100080.0,100070.0,1.41647524]
["bitfinex-derivatives","BTCF0:USTF0",1733695142675,0.044934,100080.0,100070.0,1.41247524]
["bitfinex-derivatives","BTCF0:USTF0",1733695143380,0.044934,100080.0,100070.0,1.41447524]
["bitfinex-derivatives","BTCF0:USTF0",1733695144480,0.044934,100080.0,100070.0,1.41647524]
["bitfinex-derivatives","BTCF0:USTF0",1733695146776,0.044934,100080.0,100070.0,1.23416879]
["bitfinex-derivatives","BTCF0:USTF0",1733695146971,0.044934,100080.0,100070.0,1.23216879]
["bitfinex-derivatives","BTCF0:USTF0",1733695147281,0.044934,100080.0,100070.0,1.23416879]
["bitfinex-derivatives","BTCF0:USTF0",1733695147778,0.044934,100080.0,100070.0,1.23216879]
["bitfinex-derivatives","BTCF0:USTF0",1733695148670,0.044934,100080.0,100070.0,1.53211554]
["bitfinex-derivatives","BTCF0:USTF0",1733695148872,0.044934,100080.0,100070.0,1.23416879]
["bitfinex-derivatives","BTCF0:USTF0",1733695149072,0.044934,100080.0,100070.0,1.53211554]
["bitfinex-derivatives","BTCF0:USTF0",1733695150382,0.044934,100080.0,100070.0,1.53011554]
["bitfinex-derivatives","BTCF0:USTF0",1733695150573,0.044934,100080.0,100070.0,1.88287161]
["bitfinex-derivatives","BTCF0:USTF0",1733695151276,0.044934,100080.0,100070.0,1.88487161]
["bitfinex-derivatives","BTCF0:USTF0",1733695151983,0.044934,100080.0,100070.0,1.65095531]
["bitfinex-derivatives","BTCF0:USTF0",1733695152382,0.044934,100080.0,100070.0,1.64495531]
["bitfinex-derivatives","BTCF0:USTF0",1733695152583,0.044934,100080.0,100070.0,1.65095531]
["bitfinex-derivatives","BTCF0:USTF0",1733695152780,0.044934,100080.0,100070.0,1.58797686]
["bitfinex-derivatives","BTCF0:USTF0",1733695152989,0.044934,100080.0,100070.0,1.65095531]
["bitfinex-derivatives","BTCF0:USTF0",1733695153681,0.044934,100080.0,100070.0,1.58797686]
["bitfinex-derivatives","BTCF0:USTF0",1733695153878,0.044934,100080.0,100070.0,1.65095531]
["bitfinex-derivatives","BTCF0:USTF0",1733695154994,0.22839965,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733695155175,0.00011883,100090.0,100080.0,1.54169339]
["bitfinex-derivatives","BTCF0:USTF0",1733695155377,0.00011883,100090.0,100080.0,0.5317309]
["bitfinex-derivatives","BTCF0:USTF0",1733695155583,0.00011883,100090.0,100080.0,0.63165595]
["bitfinex-derivatives","BTCF0:USTF0",1733695156285,0.00011883,100090.0,100080.0,1.75962263]
["bitfinex-derivatives","BTCF0:USTF0",1733695156481,0.00011883,100090.0,100080.0,1.76562263]
["bitfinex-derivatives","BTCF0:USTF0",1733695157483,0.00011883,100090.0,100080.0,1.76762263]
["bitfinex-derivatives","BTCF0:USTF0",1733695158283,0.00011883,100090.0,100080.0,2.12842263]
["bitfinex-derivatives","BTCF0:USTF0",1733695159779,0.00011883,100090.0,100080.0,2.12917471]
["bitfinex-derivatives","BTCF0:USTF0",1733695159980,0.00011883,100090.0,100080.0,2.14607302]
["bitfinex-derivatives","BTCF0:USTF0",1733695160180,0.00011883,100090.0,100080.0,1.72605584]
["bitfinex-derivatives","BTCF0:USTF0",1733695162194,0.00011883,100090.0,100080.0,2.02382468]
["bitfinex-derivatives","BTCF0:USTF0",1733695162385,0.00011883,100090.0,100080.0,1.66686687]
["bitfinex-derivatives","BTCF0:USTF0",1733695167091,0.00011883,100090.0,100080.0,1.66661741]
["bitfinex-derivatives","BTCF0:USTF0",1733695168897,0.00011883,100090.0,100080.0,1.68609951]
["bitfinex-derivatives","BTCF0:USTF0",1733695173094,0.00011883,100090.0,100080.0,1.56014261]
["bitfinex-derivatives","BTCF0:USTF0",1733695173392,0.00011883,100090.0,100080.0,1.68609951]
["bitfinex-derivatives","BTCF0:USTF0",1733695173697,0.00011883,100090.0,100080.0,2.04305732]
["bitfinex-derivatives","BTCF0:USTF0",1733695174290,0.19158413,100100.0,100080.0,2.04305732]
["bitfinex-derivatives","BTCF0:USTF0",1733695174490,0.18158413,100100.0,100090.0,0.70653479]
["bitfinex-derivatives","BTCF0:USTF0",1733695174701,0.16158413,100100.0,100090.0,0.70653479]
["bitfinex-derivatives","BTCF0:USTF0",1733695175199,0.16158413,100100.0,100090.0,0.80648986]
["bitfinex-derivatives","BTCF0:USTF0",1733695175797,0.16158413,100100.0,100090.0,0.80848986]
["bitfinex-derivatives","BTCF0:USTF0",1733695177100,0.16158413,100100.0,100090.0,1.10587306]
["bitfinex-derivatives","BTCF0:USTF0",1733695177298,0.28127529,100100.0,100090.0,0.98691106]
["bitfinex-derivatives","BTCF0:USTF0",1733695181199,0.43088925,100100.0,100090.0,0.80848986]
["bitfinex-derivatives","BTCF0:USTF0",1733695181506,0.43088925,100100.0,100090.0,0.9870195]
["bitfinex-derivatives","BTCF0:USTF0",1733695182300,0.43088925,100100.0,100090.0,0.80848986]
["bitfinex-derivatives","BTCF0:USTF0",1733695182707,0.43088925,100100.0,100090.0,1.16928986]
["bitfinex-derivatives","BTCF0:USTF0",1733695182901,0.43088925,100100.0,100090.0,1.34785334]
["bitfinex-derivatives","BTCF0:USTF0",1733695183100,0.31119809,100100.0,100090.0,1.16928986]
["bitfinex-derivatives","BTCF0:USTF0",1733695183498,0.43095751,100100.0,100090.0,1.16928986]
["bitfinex-derivatives","BTCF0:USTF0",1733695183703,0.31119809,100100.0,100090.0,1.34789779]
["bitfinex-derivatives","BTCF0:USTF0",1733695184404,0.43100143,100100.0,100090.0,1.58167374]
["bitfinex-derivatives","BTCF0:USTF0",1733695184605,0.43100143,100100.0,100090.0,1.81991]
["bitfinex-derivatives","BTCF0:USTF0",1733695185111,0.43100143,100100.0,100090.0,1.93863155]
["bitfinex-derivatives","BTCF0:USTF0",1733695185598,0.43100143,100100.0,100090.0,1.58167374]
["bitfinex-derivatives","BTCF0:USTF0",1733695186412,0.43100143,100100.0,100090.0,1.58192498]
["bitfinex-derivatives","BTCF0:USTF0",1733695186801,0.31119809,100100.0,100090.0,1.58192498]
["bitfinex-derivatives","BTCF0:USTF0",1733695187404,0.43107284,100100.0,100090.0,1.58192498]
["bitfinex-derivatives","BTCF0:USTF0",1733695187598,0.43107263,100100.0,100090.0,1.58192498]
["bitfinex-derivatives","BTCF0:USTF0",1733695188913,0.43107263,100100.0,100090.0,1.93888279]
["bitfinex-derivatives","BTCF0:USTF0",1733695189714,0.43107263,100100.0,100090.0,1.58192498]
["bitfinex-derivatives","BTCF0:USTF0",1733695191199,0.43107263,100100.0,100090.0,1.58176313]
["bitfinex-derivatives","BTCF0:USTF0",1733695192409,0.43107263,100100.0,100090.0,1.16981789]
["bitfinex-derivatives","BTCF0:USTF0",1733695192410,0.31119809,100100.0,100090.0,1.16981789]
["bitfinex-derivatives","BTCF0:USTF0",1733695196502,0.31119809,100100.0,100090.0,1.3485819]
["bitfinex-derivatives","BTCF0:USTF0",1733695196503,0.49073484,100100.0,100090.0,1.3485819]
["bitfinex-derivatives","BTCF0:USTF0",1733695196705,0.49073484,100100.0,100090.0,1.46720109]
["bitfinex-derivatives","BTCF0:USTF0",1733695197016,0.49073484,100100.0,100090.0,1.822047]
["bitfinex-derivatives","BTCF0:USTF0",1733695197312,0.29454096,100100.0,100090.0,1.23711789]
["bitfinex-derivatives","BTCF0:USTF0",1733695197518,0.29454096,100100.0,100090.0,1.23311789]
["bitfinex-derivatives","BTCF0:USTF0",1733695197708,0.29454096,100100.0,100090.0,1.23911789]
["bitfinex-derivatives","BTCF0:USTF0",1733695198714,0.29454096,100100.0,100090.0,1.23511789]
["bitfinex-derivatives","BTCF0:USTF0",1733695199021,0.29454096,100100.0,100090.0,1.10683944]
["bitfinex-derivatives","BTCF0:USTF0",1733695199207,0.29454096,100100.0,100090.0,1.12488789]
["bitfinex-derivatives","BTCF0:USTF0",1733695199404,0.29454096,100100.0,100090.0,1.58197899]
["bitfinex-derivatives","BTCF0:USTF0",1733695200007,0.29454096,100100.0,100090.0,1.51900054]
["bitfinex-derivatives","BTCF0:USTF0",1733695200209,0.35751941,100100.0,100090.0,1.47407054]
["bitfinex-derivatives","BTCF0:USTF0",1733695200419,0.29454096,100100.0,100090.0,1.53704899]
["bitfinex-derivatives","BTCF0:USTF0",1733695201512,0.35751941,100100.0,100090.0,1.37415547]
["bitfinex-derivatives","BTCF0:USTF0",1733695201821,0.35751941,100100.0,100090.0,0.96195508]
["bitfinex-derivatives","BTCF0:USTF0",1733695201822,0.53705616,100100.0,100090.0,0.96195508]
["bitfinex-derivatives","BTCF0:USTF0",1733695202020,0.53705616,100100.0,100090.0,1.6131146]
["bitfinex-derivatives","BTCF0:USTF0",1733695202515,0.53705616,100100.0,100090.0,1.43807418]
["bitfinex-derivatives","BTCF0:USTF0",1733695202714,0.53705616,100100.0,100090.0,1.25933828]
["bitfinex-derivatives","BTCF0:USTF0",1733695202914,0.53705616,100100.0,100090.0,1.6130314]
["bitfinex-derivatives","BTCF0:USTF0",1733695204218,0.47407771,100100.0,100090.0,1.6130314]
["bitfinex-derivatives","BTCF0:USTF0",1733695204417,0.47407771,100100.0,100090.0,1.61303453]
["bitfinex-derivatives","BTCF0:USTF0",1733695204920,0.53705616,100100.0,100090.0,1.61303453]
["bitfinex-derivatives","BTCF0:USTF0",1733695205120,0.53705616,100100.0,100090.0,1.25933828]
["bitfinex-derivatives","BTCF0:USTF0",1733695205520,0.53705616,100100.0,100090.0,1.6127155]
["bitfinex-derivatives","BTCF0:USTF0",1733695205721,0.35751941,100100.0,100090.0,1.6127155]
["bitfinex-derivatives","BTCF0:USTF0",1733695206324,0.35751941,100100.0,100090.0,0.96195508]
["bitfinex-derivatives","BTCF0:USTF0",1733695207525,0.3874422,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695209914,0.3874422,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695210423,0.3874422,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695210623,0.3874422,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695210924,0.3874422,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695211524,0.3874422,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695214020,0.32446375,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695214216,0.3874422,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695214417,0.53716675,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695219626,0.6001452,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695219827,0.75042065,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695220029,0.75042065,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695220629,0.45042065,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695221219,0.3874422,100100.0,100090.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733695222032,0.5371354,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695222826,0.3874422,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695223221,0.32446375,100100.0,100090.0,0.90231873]
["bitfinex-derivatives","BTCF0:USTF0",1733695223426,0.4741575,100100.0,100090.0,1.11013227]
["bitfinex-derivatives","BTCF0:USTF0",1733695223622,0.29462075,100100.0,100090.0,1.41164735]
["bitfinex-derivatives","BTCF0:USTF0",1733695224929,0.29462075,100100.0,100090.0,1.41564735]
["bitfinex-derivatives","BTCF0:USTF0",1733695225533,0.29462075,100100.0,100090.0,1.41764735]
["bitfinex-derivatives","BTCF0:USTF0",1733695226727,0.29462075,100100.0,100090.0,1.23896862]
["bitfinex-derivatives","BTCF0:USTF0",1733695227335,0.29462075,100100.0,100090.0,1.17599017]
["bitfinex-derivatives","BTCF0:USTF0",1733695227534,0.29462075,100100.0,100090.0,1.23896862]
["bitfinex-derivatives","BTCF0:USTF0",1733695227926,0.41439324,100100.0,100090.0,1.23896862]
["bitfinex-derivatives","BTCF0:USTF0",1733695228127,0.29462075,100100.0,100090.0,1.23896862]
["bitfinex-derivatives","BTCF0:USTF0",1733695229537,0.4741575,100100.0,100090.0,1.17927403]
["bitfinex-derivatives","BTCF0:USTF0",1733695230634,0.29462075,100100.0,100090.0,1.41758911]
["bitfinex-derivatives","BTCF0:USTF0",1733695236046,0.29462075,100100.0,100090.0,1.23896862]
["bitfinex-derivatives","BTCF0:USTF0",1733695236341,0.29462075,100100.0,100090.0,1.41754467]
["bitfinex-derivatives","BTCF0:USTF0",1733695236549,0.29462075,100100.0,100090.0,1.23892862]
["bitfinex-derivatives","BTCF0:USTF0",1733695237737,0.26471275,100100.0,100090.0,1.23692862]
["bitfinex-derivatives","BTCF0:USTF0",1733695237942,0.4144065,100100.0,100090.0,1.23692862]
["bitfinex-derivatives","BTCF0:USTF0",1733695238139,0.26471275,100100.0,100090.0,1.23692862]
["bitfinex-derivatives","BTCF0:USTF0",1733695238352,0.29462075,100100.0,100090.0,1.23292862]
["bitfinex-derivatives","BTCF0:USTF0",1733695238557,0.26470647,100100.0,100090.0,1.23292862]
["bitfinex-derivatives","BTCF0:USTF0",1733695238743,0.26470647,100100.0,100090.0,1.23492862]
["bitfinex-derivatives","BTCF0:USTF0",1733695239340,0.26470647,100100.0,100090.0,1.23292862]
["bitfinex-derivatives","BTCF0:USTF0",1733695239545,0.26470647,100100.0,100090.0,1.23892862]
["bitfinex-derivatives","BTCF0:USTF0",1733695240449,0.41440022,100100.0,100090.0,1.88861751]
["bitfinex-derivatives","BTCF0:USTF0",1733695240639,0.41440022,100100.0,100090.0,1.88661751]
["bitfinex-derivatives","BTCF0:USTF0",1733695240851,0.41440022,100100.0,100090.0,1.88061751]
["bitfinex-derivatives","BTCF0:USTF0",1733695241057,0.41440022,100100.0,100090.0,1.88261751]
["bitfinex-derivatives","BTCF0:USTF0",1733695241445,0.41440022,100100.0,100090.0,1.88461751]
["bitfinex-derivatives","BTCF0:USTF0",1733695242144,0.41440022,100100.0,100090.0,1.88861751]
["bitfinex-derivatives","BTCF0:USTF0",1733695242347,0.41440022,100100.0,100090.0,1.88661751]
["bitfinex-derivatives","BTCF0:USTF0",1733695243855,0.41440022,100100.0,100090.0,1.88261751]
["bitfinex-derivatives","BTCF0:USTF0",1733695244057,0.41440022,100100.0,100090.0,1.88461751]
["bitfinex-derivatives","BTCF0:USTF0",1733695244249,0.41440022,100100.0,100090.0,1.88261751]
["bitfinex-derivatives","BTCF0:USTF0",1733695244450,0.41440022,100100.0,100090.0,1.88861751]
["bitfinex-derivatives","BTCF0:USTF0",1733695244948,0.41440022,100100.0,100090.0,1.88461751]
["bitfinex-derivatives","BTCF0:USTF0",1733695245154,0.41440022,100100.0,100090.0,1.88261751]
["bitfinex-derivatives","BTCF0:USTF0",1733695245355,0.41440022,100100.0,100090.0,1.53031182]
["bitfinex-derivatives","BTCF0:USTF0",1733695245558,0.41440022,100100.0,100090.0,1.53431182]
["bitfinex-derivatives","BTCF0:USTF0",1733695246052,0.41440022,100100.0,100090.0,1.88651731]
["bitfinex-derivatives","BTCF0:USTF0",1733695246458,0.41440022,100100.0,100090.0,1.88642264]
["bitfinex-derivatives","BTCF0:USTF0",1733695246644,0.41440022,100100.0,100090.0,1.71531419]
["bitfinex-derivatives","BTCF0:USTF0",1733695246844,0.3575992,100100.0,100090.0,1.1444944]
["bitfinex-derivatives","BTCF0:USTF0",1733695247147,0.53713595,100100.0,100090.0,1.1464944]
["bitfinex-derivatives","BTCF0:USTF0",1733695247668,0.53713595,100100.0,100090.0,0.90817932]
["bitfinex-derivatives","BTCF0:USTF0",1733695248153,0.53713595,100100.0,100090.0,0.90417932]
["bitfinex-derivatives","BTCF0:USTF0",1733695248345,0.53713595,100100.0,100090.0,0.90217932]
["bitfinex-derivatives","BTCF0:USTF0",1733695249949,0.6101144,100100.0,100090.0,0.54137932]
["bitfinex-derivatives","BTCF0:USTF0",1733695250145,0.46042065,100100.0,100090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733695251567,0.2808839,100100.0,100090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733695252750,0.5808839,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733695252952,0.04493,100090.0,100080.0,0.53937932]
["bitfinex-derivatives","BTCF0:USTF0",1733695253154,0.04493,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695253155,0.38355041,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695253355,0.38363041,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695254168,0.38363041,100090.0,100080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733695254563,0.76660886,100090.0,100080.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733695254854,0.79642644,100090.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733695255061,0.044939,100070.0,100060.0,0.54587821]
["bitfinex-derivatives","BTCF0:USTF0",1733695255256,0.25756539,100070.0,100060.0,0.54087821]
["bitfinex-derivatives","BTCF0:USTF0",1733695255458,0.28886539,100070.0,100060.0,0.64079328]
["bitfinex-derivatives","BTCF0:USTF0",1733695255651,0.28894539,100070.0,100060.0,0.46221396]
["bitfinex-derivatives","BTCF0:USTF0",1733695255851,0.32024539,100070.0,100060.0,0.46221396]
["bitfinex-derivatives","BTCF0:USTF0",1733695256266,0.32024539,100070.0,100060.0,0.36229889]
["bitfinex-derivatives","BTCF0:USTF0",1733695256460,0.32024539,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695256663,0.49982292,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695256855,0.35017498,100070.0,100060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733695257658,0.35017498,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733695257870,0.38077498,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733695258457,0.53010792,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733695259571,0.20119745,100070.0,100060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733695259964,0.2641759,100070.0,100060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733695260162,0.41350884,100070.0,100060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733695261363,0.044943,100060.0,100050.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695261557,0.1708999,100060.0,100050.0,0.36088894]
["bitfinex-derivatives","BTCF0:USTF0",1733695261861,0.1709799,100060.0,100050.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695263058,0.1709799,100060.0,100050.0,0.00508894]
["bitfinex-derivatives","BTCF0:USTF0",1733695263259,0.5317799,100060.0,100050.0,0.00508894]
["bitfinex-derivatives","BTCF0:USTF0",1733695263568,0.8317799,100060.0,100050.0,0.00508894]
["bitfinex-derivatives","BTCF0:USTF0",1733695263767,0.8417799,100060.0,100050.0,0.00508894]
["bitfinex-derivatives","BTCF0:USTF0",1733695264171,0.8427799,100060.0,100050.0,0.01408894]
["bitfinex-derivatives","BTCF0:USTF0",1733695264368,0.8427799,100060.0,100050.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695264672,0.044948,100050.0,100030.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1733695264975,0.10801045,100040.0,100030.0,0.52504503]
["bitfinex-derivatives","BTCF0:USTF0",1733695265174,0.10801045,100040.0,100030.0,0.49294503]
["bitfinex-derivatives","BTCF0:USTF0",1733695265175,0.1709889,100040.0,100030.0,0.49294503]
["bitfinex-derivatives","BTCF0:USTF0",1733695265467,0.1709889,100040.0,100030.0,0.10006074]
["bitfinex-derivatives","BTCF0:USTF0",1733695266181,0.1709889,100040.0,100030.0,0.10406074]
["bitfinex-derivatives","BTCF0:USTF0",1733695266775,0.1709889,100040.0,100030.0,0.10006074]
["bitfinex-derivatives","BTCF0:USTF0",1733695266964,0.1709889,100040.0,100030.0,0.10906074]
["bitfinex-derivatives","BTCF0:USTF0",1733695267367,0.1709889,100040.0,100030.0,0.10406074]
["bitfinex-derivatives","BTCF0:USTF0",1733695267676,0.1719889,100040.0,100030.0,0.10906074]
["bitfinex-derivatives","BTCF0:USTF0",1733695268475,0.1709889,100040.0,100030.0,0.10406074]
["bitfinex-derivatives","BTCF0:USTF0",1733695268678,0.1719889,100040.0,100030.0,0.10906074]
["bitfinex-derivatives","BTCF0:USTF0",1733695268978,0.1719889,100040.0,100030.0,0.10706074]
["bitfinex-derivatives","BTCF0:USTF0",1733695269868,0.18643658,100040.0,100030.0,0.10706074]
["bitfinex-derivatives","BTCF0:USTF0",1733695276679,0.20652147,100040.0,100030.0,0.00711571]
["bitfinex-derivatives","BTCF0:USTF0",1733695278575,0.56732147,100040.0,100030.0,0.00711571]
["bitfinex-derivatives","BTCF0:USTF0",1733695279281,0.93029992,100040.0,100030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695279673,0.86732147,100040.0,100030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695280181,0.93029992,100040.0,100030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695280383,0.86732147,100040.0,100030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695280579,0.93029992,100040.0,100030.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695281281,0.93029992,100040.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695281478,0.2334139,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695281683,0.107537,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695281981,0.17051545,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695283081,0.14011545,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695284380,0.2030939,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695284890,0.14011545,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695289386,0.14011545,100030.0,100020.0,0.17868565]
["bitfinex-derivatives","BTCF0:USTF0",1733695292281,0.14011545,100030.0,100020.0,0.41700073]
["bitfinex-derivatives","BTCF0:USTF0",1733695295294,0.14011545,100030.0,100020.0,0.23842141]
["bitfinex-derivatives","BTCF0:USTF0",1733695295494,0.14011545,100030.0,100020.0,0.59922141]
["bitfinex-derivatives","BTCF0:USTF0",1733695295791,0.2130939,100030.0,100020.0,0.41726989]
["bitfinex-derivatives","BTCF0:USTF0",1733695295996,0.2775939,100030.0,100020.0,0.41726989]
["bitfinex-derivatives","BTCF0:USTF0",1733695297900,0.6136339,100030.0,100020.0,0.41726989]
["bitfinex-derivatives","BTCF0:USTF0",1733695300190,0.76296684,100030.0,100020.0,0.41726989]
["bitfinex-derivatives","BTCF0:USTF0",1733695300388,0.7828069,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695300786,0.65685,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695300990,0.7828069,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695302496,0.96238443,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695303694,0.83642753,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695303900,0.96238443,100030.0,100020.0,0.17895481]
["bitfinex-derivatives","BTCF0:USTF0",1733695304796,0.81305149,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695306302,0.63347396,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695308305,0.8429335,100030.0,100020.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1733695311200,0.59053654,100030.0,100020.0,0.36090633]
["bitfinex-derivatives","BTCF0:USTF0",1733695311397,0.51601972,100030.0,100020.0,1.04858434]
["bitfinex-derivatives","BTCF0:USTF0",1733695311602,0.32988746,100030.0,100020.0,1.88943196]
["bitfinex-derivatives","BTCF0:USTF0",1733695311908,0.18498408,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733695312099,0.28782717,100050.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733695312100,0.079949,100050.0,100030.0,1.44489611]
["bitfinex-derivatives","BTCF0:USTF0",1733695312304,0.074949,100050.0,100040.0,0.96026887]
["bitfinex-derivatives","BTCF0:USTF0",1733695312509,0.044949,100050.0,100040.0,1.29996522]
["bitfinex-derivatives","BTCF0:USTF0",1733695312696,0.10792745,100050.0,100040.0,1.29986277]
["bitfinex-derivatives","BTCF0:USTF0",1733695313207,0.10792745,100050.0,100040.0,0.74415189]
["bitfinex-derivatives","BTCF0:USTF0",1733695313405,0.10792745,100050.0,100040.0,0.87784895]
["bitfinex-derivatives","BTCF0:USTF0",1733695314213,0.10792745,100050.0,100040.0,0.87884895]
["bitfinex-derivatives","BTCF0:USTF0",1733695315005,0.10792745,100050.0,100040.0,0.91054895]
["bitfinex-derivatives","BTCF0:USTF0",1733695315515,0.10792745,100050.0,100040.0,0.98570095]
["bitfinex-derivatives","BTCF0:USTF0",1733695315706,0.044949,100050.0,100040.0,1.0486794]
["bitfinex-derivatives","BTCF0:USTF0",1733695315906,0.10792745,100050.0,100040.0,1.0486794]
["bitfinex-derivatives","BTCF0:USTF0",1733695317306,0.10792745,100050.0,100040.0,0.81023952]
["bitfinex-derivatives","BTCF0:USTF0",1733695318410,0.10792745,100050.0,100040.0,0.84143952]
["bitfinex-derivatives","BTCF0:USTF0",1733695318911,0.10792745,100050.0,100040.0,0.77846107]
["bitfinex-derivatives","BTCF0:USTF0",1733695320010,0.10792745,100050.0,100040.0,0.59981201]
["bitfinex-derivatives","BTCF0:USTF0",1733695320410,0.10792745,100050.0,100040.0,0.55486001]
["bitfinex-derivatives","BTCF0:USTF0",1733695322219,0.10792745,100050.0,100040.0,0.59981201]
["bitfinex-derivatives","BTCF0:USTF0",1733695322806,0.10792745,100050.0,100040.0,0.72576891]
["bitfinex-derivatives","BTCF0:USTF0",1733695322807,0.044949,100050.0,100040.0,0.72576891]
["bitfinex-derivatives","BTCF0:USTF0",1733695323005,0.08007454,100060.0,100050.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1733695323219,0.04507454,100060.0,100050.0,0.46872645]
["bitfinex-derivatives","BTCF0:USTF0",1733695323408,0.04507454,100060.0,100050.0,0.46876645]
["bitfinex-derivatives","BTCF0:USTF0",1733695323608,0.04507454,100060.0,100050.0,0.56871148]
["bitfinex-derivatives","BTCF0:USTF0",1733695324617,0.04607454,100060.0,100050.0,0.57171148]
["bitfinex-derivatives","BTCF0:USTF0",1733695325111,0.04607454,100060.0,100050.0,0.57371148]
["bitfinex-derivatives","BTCF0:USTF0",1733695327915,0.04607454,100060.0,100050.0,0.93451148]
["bitfinex-derivatives","BTCF0:USTF0",1733695329019,0.17203144,100060.0,100050.0,0.82658503]
["bitfinex-derivatives","BTCF0:USTF0",1733695329317,0.23633144,100060.0,100050.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1733695329520,0.20615299,100060.0,100050.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1733695330124,0.20615299,100060.0,100050.0,0.771588]
["bitfinex-derivatives","BTCF0:USTF0",1733695330313,0.07857454,100060.0,100050.0,0.93451148]
["bitfinex-derivatives","BTCF0:USTF0",1733695331214,0.07757454,100060.0,100050.0,0.93051148]
["bitfinex-derivatives","BTCF0:USTF0",1733695333919,0.14055299,100060.0,100050.0,0.86753303]
["bitfinex-derivatives","BTCF0:USTF0",1733695336623,0.14055299,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695336820,0.26713144,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695337325,0.20415299,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695337524,0.26713144,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695337926,0.20415299,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695338326,0.20415299,100060.0,100050.0,1.00123409]
["bitfinex-derivatives","BTCF0:USTF0",1733695338535,0.20415299,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695339026,0.14117454,100060.0,100050.0,0.82258503]
["bitfinex-derivatives","BTCF0:USTF0",1733695339218,0.20415299,100060.0,100050.0,1.00123409]
["bitfinex-derivatives","BTCF0:USTF0",1733695340231,0.20415299,100060.0,100050.0,1.23967397]
["bitfinex-derivatives","BTCF0:USTF0",1733695341128,0.20415299,100060.0,100050.0,1.06102491]
["bitfinex-derivatives","BTCF0:USTF0",1733695342032,0.35382803,100060.0,100050.0,1.23977879]
["bitfinex-derivatives","BTCF0:USTF0",1733695343429,0.35382803,100060.0,100050.0,0.87897879]
["bitfinex-derivatives","BTCF0:USTF0",1733695347529,0.41680648,100060.0,100050.0,0.77903376]
["bitfinex-derivatives","BTCF0:USTF0",1733695347731,0.5967062,100060.0,100050.0,0.77903376]
["bitfinex-derivatives","BTCF0:USTF0",1733695347918,0.5967062,100060.0,100050.0,0.54059388]
["bitfinex-derivatives","BTCF0:USTF0",1733695348122,0.44703116,100060.0,100050.0,0.54059388]
["bitfinex-derivatives","BTCF0:USTF0",1733695349928,0.41688809,100060.0,100050.0,0.77903376]
["bitfinex-derivatives","BTCF0:USTF0",1733695354325,0.59678781,100060.0,100050.0,0.41823376]
["bitfinex-derivatives","BTCF0:USTF0",1733695354532,0.59678781,100060.0,100050.0,0.77903376]
["bitfinex-derivatives","BTCF0:USTF0",1733695355433,0.41688809,100060.0,100050.0,0.77903376]
["bitfinex-derivatives","BTCF0:USTF0",1733695356626,0.90114182,100060.0,100050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733695356831,0.044948,100050.0,100040.0,0.77799376]
["bitfinex-derivatives","BTCF0:USTF0",1733695357036,0.35066315,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695357332,0.35074315,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695357534,0.72154315,100050.0,100030.0,0.77799376]
["bitfinex-derivatives","BTCF0:USTF0",1733695357724,0.41206715,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695358033,0.41214715,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695359529,0.41314715,100040.0,100030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733695359732,0.41314715,100040.0,100030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733695360033,0.44614715,100040.0,100030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733695360430,0.44614715,100040.0,100030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733695360627,0.44614715,100040.0,100030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733695360933,0.8699256,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695361134,0.8899256,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695362337,0.82694715,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695364942,0.6471889,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695365542,0.2863889,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695365736,0.6471889,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695366243,0.71016735,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733695369539,0.71016735,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733695369743,0.71016735,100040.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733695371041,0.71016735,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695372143,0.8899256,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695372441,0.71016735,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695372842,1.04616735,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695373048,1.2259256,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695373640,1.2461988,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733695374246,0.044961,100020.0,100010.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1733695374549,0.1709179,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695374750,0.2032979,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695375346,0.2032979,100020.0,100010.0,0.36087587]
["bitfinex-derivatives","BTCF0:USTF0",1733695375755,0.2042979,100020.0,100010.0,0.36287587]
["bitfinex-derivatives","BTCF0:USTF0",1733695376554,0.2042979,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695378255,0.21726441,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695381456,0.21726441,100020.0,100010.0,0.54362975]
["bitfinex-derivatives","BTCF0:USTF0",1733695381848,0.21726441,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695382156,0.21726441,100020.0,100010.0,0.54362975]
["bitfinex-derivatives","BTCF0:USTF0",1733695384853,0.21726441,100020.0,100010.0,0.78206963]
["bitfinex-derivatives","BTCF0:USTF0",1733695385949,0.23747005,100020.0,100010.0,0.78206963]
["bitfinex-derivatives","BTCF0:USTF0",1733695386856,0.26937005,100020.0,100010.0,0.78206963]
["bitfinex-derivatives","BTCF0:USTF0",1733695390270,0.26937005,100020.0,100010.0,1.27082155]
["bitfinex-derivatives","BTCF0:USTF0",1733695392262,0.14341315,100020.0,100010.0,1.27082155]
["bitfinex-derivatives","BTCF0:USTF0",1733695392559,0.26937005,100020.0,100010.0,1.27082155]
["bitfinex-derivatives","BTCF0:USTF0",1733695394064,0.4491283,100020.0,100010.0,0.78259111]
["bitfinex-derivatives","BTCF0:USTF0",1733695396459,0.4792283,100020.0,100010.0,0.78259111]
["bitfinex-derivatives","BTCF0:USTF0",1733695397561,0.4892283,100020.0,100010.0,0.78259111]
["bitfinex-derivatives","BTCF0:USTF0",1733695397771,0.4892283,100020.0,100010.0,0.54415123]
["bitfinex-derivatives","BTCF0:USTF0",1733695398062,0.55220675,100020.0,100010.0,0.54415123]
["bitfinex-derivatives","BTCF0:USTF0",1733695398366,0.48932768,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695398962,0.55230613,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695399163,0.58190804,100020.0,100010.0,0.36487587]
["bitfinex-derivatives","BTCF0:USTF0",1733695399857,0.94270804,100020.0,100010.0,0.00407587]
["bitfinex-derivatives","BTCF0:USTF0",1733695402162,0.7332485,100020.0,100010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733695403066,0.1709229,100010.0,100000.0,0.54014236]
["bitfinex-derivatives","BTCF0:USTF0",1733695403267,0.3506744,100010.0,100000.0,0.54014236]
["bitfinex-derivatives","BTCF0:USTF0",1733695403564,0.3507544,100010.0,100000.0,0.54014236]
["bitfinex-derivatives","BTCF0:USTF0",1733695403970,0.1710029,100010.0,100000.0,0.54014236]
["bitfinex-derivatives","BTCF0:USTF0",1733695404365,0.10902445,100010.0,100000.0,0.54214236]
["bitfinex-derivatives","BTCF0:USTF0",1733695405464,0.10902445,100010.0,100000.0,0.54114236]
["bitfinex-derivatives","BTCF0:USTF0",1733695406069,0.10802445,100010.0,100000.0,0.54114236]
["bitfinex-derivatives","BTCF0:USTF0",1733695406267,0.046046,100010.0,100000.0,0.54114236]
["bitfinex-derivatives","BTCF0:USTF0",1733695406570,0.10902445,100010.0,100000.0,0.54114236]
["bitfinex-derivatives","BTCF0:USTF0",1733695409169,0.28877595,100010.0,100000.0,0.36190699]
["bitfinex-derivatives","BTCF0:USTF0",1733695411572,0.046046,100010.0,100000.0,0.56985044]
["bitfinex-derivatives","BTCF0:USTF0",1733695411771,0.046046,100010.0,100000.0,0.90449032]
["bitfinex-derivatives","BTCF0:USTF0",1733695411972,0.10902445,100010.0,100000.0,0.86036608]
["bitfinex-derivatives","BTCF0:USTF0",1733695412277,0.046046,100010.0,100000.0,0.90449032]
["bitfinex-derivatives","BTCF0:USTF0",1733695412580,0.046046,100010.0,100000.0,0.86036992]
["bitfinex-derivatives","BTCF0:USTF0",1733695413280,0.046046,100010.0,100000.0,0.92334837]
["bitfinex-derivatives","BTCF0:USTF0",1733695413470,0.046046,100010.0,100000.0,1.58868061]
["bitfinex-derivatives","BTCF0:USTF0",1733695413967,0.046046,100010.0,100000.0,1.22139891]
["bitfinex-derivatives","BTCF0:USTF0",1733695414166,0.046046,100010.0,100000.0,1.93281517]
["bitfinex-derivatives","BTCF0:USTF0",1733695414372,0.04796651,100020.0,100000.0,1.65022812]
["bitfinex-derivatives","BTCF0:USTF0",1733695414565,0.15090596,100020.0,100010.0,0.6444414]
["bitfinex-derivatives","BTCF0:USTF0",1733695414769,0.12090596,100020.0,100010.0,0.64779938]
["bitfinex-derivatives","BTCF0:USTF0",1733695415275,0.12090596,100020.0,100010.0,0.74778938]
["bitfinex-derivatives","BTCF0:USTF0",1733695416567,0.05792751,100020.0,100010.0,0.81076783]
["bitfinex-derivatives","BTCF0:USTF0",1733695416764,0.12090596,100020.0,100010.0,0.74778938]
["bitfinex-derivatives","BTCF0:USTF0",1733695417170,0.12090596,100020.0,100010.0,1.41241934]
["bitfinex-derivatives","BTCF0:USTF0",1733695417680,0.10793945,100020.0,100010.0,1.41241934]
["bitfinex-derivatives","BTCF0:USTF0",1733695418579,0.10793945,100020.0,100010.0,1.04583992]
["bitfinex-derivatives","BTCF0:USTF0",1733695419576,0.10793945,100020.0,100010.0,0.74778938]
["bitfinex-derivatives","BTCF0:USTF0",1733695421279,0.044961,100020.0,100010.0,0.81076783]
["bitfinex-derivatives","BTCF0:USTF0",1733695421480,0.38406243,100030.0,100010.0,0.81076783]
["bitfinex-derivatives","BTCF0:USTF0",1733695421481,0.079957,100030.0,100020.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733695421777,0.044957,100030.0,100020.0,1.43249198]
["bitfinex-derivatives","BTCF0:USTF0",1733695422080,0.044957,100030.0,100020.0,1.31245009]
["bitfinex-derivatives","BTCF0:USTF0",1733695422383,0.044957,100030.0,100020.0,1.3042784]
["bitfinex-derivatives","BTCF0:USTF0",1733695422582,0.079954,100040.0,100030.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733695422883,0.33604,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733695422884,0.41599,100050.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733695423085,0.38099,100050.0,100040.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1733695423284,0.38099,100050.0,100040.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733695423678,0.38099,100050.0,100040.0,0.50575701]
["bitfinex-derivatives","BTCF0:USTF0",1733695423880,0.39366895,100050.0,100040.0,0.50575701]
["bitfinex-derivatives","BTCF0:USTF0",1733695424583,0.4566474,100050.0,100040.0,0.50575701]
["bitfinex-derivatives","BTCF0:USTF0",1733695429077,0.4566474,100050.0,100040.0,0.46080501]
["bitfinex-derivatives","BTCF0:USTF0",1733695442280,0.4566474,100050.0,100040.0,0.50575701]
["bitfinex-derivatives","BTCF0:USTF0",1733695443084,0.4566474,100050.0,100040.0,0.46080501]
["bitfinex-derivatives","BTCF0:USTF0",1733695446394,0.4566474,100050.0,100040.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1733695447398,0.60616817,100050.0,100040.0,0.46080501]
["bitfinex-derivatives","BTCF0:USTF0",1733695450486,0.78591967,100050.0,100040.0,0.46080501]
["bitfinex-derivatives","BTCF0:USTF0",1733695450691,0.78591967,100050.0,100040.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1733695451292,0.60616817,100050.0,100040.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1733695451594,0.78591967,100050.0,100040.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1733695452499,0.6363989,100050.0,100040.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1733695452995,0.6363989,100050.0,100040.0,0.74416497]
["bitfinex-derivatives","BTCF0:USTF0",1733695453397,0.78630278,100050.0,100040.0,0.74416497]
["bitfinex-derivatives","BTCF0:USTF0",1733695454398,0.60655128,100050.0,100040.0,1.16423364]
["bitfinex-derivatives","BTCF0:USTF0",1733695455297,0.27051128,100050.0,100040.0,1.16423364]
["bitfinex-derivatives","BTCF0:USTF0",1733695457689,0.20753283,100050.0,100040.0,1.16423364]
["bitfinex-derivatives","BTCF0:USTF0",1733695457998,0.20753283,100050.0,100040.0,1.71622048]
["bitfinex-derivatives","BTCF0:USTF0",1733695457999,0.05762895,100050.0,100040.0,1.71622048]
["bitfinex-derivatives","BTCF0:USTF0",1733695458389,0.04495,100050.0,100040.0,1.77919893]
["bitfinex-derivatives","BTCF0:USTF0",1733695458598,0.04495,100050.0,100040.0,1.77902048]
["bitfinex-derivatives","BTCF0:USTF0",1733695459497,0.34201187,100060.0,100040.0,1.77902048]
["bitfinex-derivatives","BTCF0:USTF0",1733695459698,0.38195487,100060.0,100050.0,0.7043266]
["bitfinex-derivatives","BTCF0:USTF0",1733695459994,0.38195487,100060.0,100050.0,1.12594599]
["bitfinex-derivatives","BTCF0:USTF0",1733695459995,0.36417687,100060.0,100050.0,1.12594599]
["bitfinex-derivatives","BTCF0:USTF0",1733695460200,0.42715532,100060.0,100050.0,0.89609241]
["bitfinex-derivatives","BTCF0:USTF0",1733695460404,0.60690682,100060.0,100050.0,0.23891287]
["bitfinex-derivatives","BTCF0:USTF0",1733695460903,0.60690682,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695461202,0.60690682,100060.0,100050.0,0.23891287]
["bitfinex-derivatives","BTCF0:USTF0",1733695461796,0.60690682,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695462292,0.45700294,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695462702,0.39402449,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695463097,0.40002449,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695463595,0.46300294,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695466697,0.46300294,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695466903,0.28325144,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695468702,0.28325144,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695468903,0.28325144,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695469101,0.46301161,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695469307,0.28325144,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695469610,0.61281284,100060.0,100050.0,0.23891287]
["bitfinex-derivatives","BTCF0:USTF0",1733695470201,0.46301214,100060.0,100050.0,0.23891287]
["bitfinex-derivatives","BTCF0:USTF0",1733695470401,0.61281307,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695473409,0.46301214,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695473612,0.46301214,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695474704,0.46301214,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695474909,0.46301214,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695476804,0.46301214,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695477709,0.46301214,100060.0,100050.0,0.23891287]
["bitfinex-derivatives","BTCF0:USTF0",1733695477907,0.46301214,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695478331,0.61282596,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695478811,0.46301214,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695479316,0.61282777,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695479516,0.46301214,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695480329,0.40003369,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695482118,0.54986298,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695483213,0.40003369,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695483820,0.54987251,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695484025,0.40003369,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695484218,0.54987243,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695484415,0.40003369,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695485225,0.40003369,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695485518,0.40003369,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695491526,0.22027299,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695491725,0.40016241,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695492521,0.40016241,100060.0,100050.0,0.59971287]
["bitfinex-derivatives","BTCF0:USTF0",1733695499531,0.22027299,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695500031,0.42973253,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695500626,0.22027299,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695501228,0.42973253,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695501624,0.22027299,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695502142,0.42973253,100060.0,100050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695506827,0.30325144,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695507034,0.75209331,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695507235,1.05209331,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695507542,0.51306731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695508038,0.75244964,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695508438,0.51306731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695508942,0.87386731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695509240,0.51306731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695509642,0.87386731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695510031,0.87586731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695510236,0.87986731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695510942,0.88186731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695511243,0.87386731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695511440,0.88286731,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695514838,0.94584576,100060.0,100050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695515738,0.044952,100040.0,100030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733695515939,0.044957,100030.0,100020.0,0.76119551]
["bitfinex-derivatives","BTCF0:USTF0",1733695516243,0.35349856,100030.0,100020.0,0.76119551]
["bitfinex-derivatives","BTCF0:USTF0",1733695516449,0.20383545,100030.0,100020.0,0.52232264]
["bitfinex-derivatives","BTCF0:USTF0",1733695516939,0.20383545,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695517238,0.20383545,100030.0,100010.0,0.89825147]
["bitfinex-derivatives","BTCF0:USTF0",1733695517440,0.1709179,100020.0,100010.0,0.89825147]
["bitfinex-derivatives","BTCF0:USTF0",1733695517641,0.1709979,100020.0,100010.0,0.59967287]
["bitfinex-derivatives","BTCF0:USTF0",1733695518033,0.10801945,100020.0,100010.0,0.59967287]
["bitfinex-derivatives","BTCF0:USTF0",1733695518546,0.1709979,100020.0,100010.0,0.59967287]
["bitfinex-derivatives","BTCF0:USTF0",1733695518842,0.1709979,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695519044,0.1719979,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695519245,0.1719979,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695519544,0.18408968,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695519738,0.18408968,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695519935,0.18408968,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695520150,0.18408968,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695520529,0.18408968,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695520935,0.33375279,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695522940,0.27077434,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695523145,0.12111123,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695523638,0.14064335,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695523838,0.0776649,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695524035,0.14064335,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695528453,0.62740025,100020.0,100000.0,0.17884046]
["bitfinex-derivatives","BTCF0:USTF0",1733695528634,0.68870135,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695528839,0.98506174,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695529038,1.13539863,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695529543,1.13547091,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695529848,1.13547091,100010.0,100000.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1733695529849,1.28570995,100010.0,100000.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1733695530251,1.28470995,100010.0,100000.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1733695530438,1.10511422,100010.0,100000.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1733695530643,0.80511422,100010.0,100000.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1733695531051,0.80511422,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695534153,0.65587518,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695534353,0.80511422,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695534547,0.65587518,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695534750,0.95587518,100010.0,100000.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733695535051,0.044977,99985.0,99984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733695535352,0.044977,99985.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695535353,0.044984,99971.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695535649,4e-05,99970.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695536545,0.001,99971.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695537056,0.044983,99972.0,99970.0,0.00335798]
["bitfinex-derivatives","BTCF0:USTF0",1733695537350,0.01,99977.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695537351,0.044984,99970.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695537852,0.045024,99970.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695538645,0.046024,99970.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695540456,0.047024,99970.0,99969.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1733695540860,0.047024,99970.0,99969.0,0.17988347]
["bitfinex-derivatives","BTCF0:USTF0",1733695541051,0.047024,99970.0,99969.0,0.17873347]
["bitfinex-derivatives","BTCF0:USTF0",1733695541247,0.00204,99970.0,99966.0,0.17873347]
["bitfinex-derivatives","BTCF0:USTF0",1733695541457,0.044984,99969.0,99967.0,0.17859125]
["bitfinex-derivatives","BTCF0:USTF0",1733695541649,0.044985,99968.0,99967.0,0.17859125]
["bitfinex-derivatives","BTCF0:USTF0",1733695542058,0.044985,99968.0,99967.0,0.27862175]
["bitfinex-derivatives","BTCF0:USTF0",1733695542563,0.044985,99968.0,99967.0,0.1000305]
["bitfinex-derivatives","BTCF0:USTF0",1733695542946,0.044987,99963.0,99962.0,0.23887287]
["bitfinex-derivatives","BTCF0:USTF0",1733695543347,0.044987,99963.0,99961.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733695543348,0.002,99968.0,99961.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733695543555,0.002,99968.0,99963.0,0.23819713]
["bitfinex-derivatives","BTCF0:USTF0",1733695543859,0.002,99968.0,99964.0,0.23819713]
["bitfinex-derivatives","BTCF0:USTF0",1733695544065,0.002,99968.0,99962.0,0.23819713]
["bitfinex-derivatives","BTCF0:USTF0",1733695544066,0.044987,99963.0,99962.0,0.23819713]
["bitfinex-derivatives","BTCF0:USTF0",1733695544360,0.002,99968.0,99964.0,0.10003751]
["bitfinex-derivatives","BTCF0:USTF0",1733695544560,0.044986,99965.0,99964.0,0.23827308]
["bitfinex-derivatives","BTCF0:USTF0",1733695544857,0.044987,99962.0,99961.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733695545266,0.002,99963.0,99961.0,0.405788]
["bitfinex-derivatives","BTCF0:USTF0",1733695545460,0.044987,99962.0,99961.0,0.75941711]
["bitfinex-derivatives","BTCF0:USTF0",1733695545656,0.001,99963.0,99958.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1733695545861,0.001,99963.0,99962.0,0.23835338]
["bitfinex-derivatives","BTCF0:USTF0",1733695546062,0.001,99965.0,99962.0,0.00343798]
["bitfinex-derivatives","BTCF0:USTF0",1733695546262,0.415784,99970.0,99962.0,0.00343798]
["bitfinex-derivatives","BTCF0:USTF0",1733695546461,0.415784,99970.0,99964.0,0.00343798]
["bitfinex-derivatives","BTCF0:USTF0",1733695546664,0.415784,99970.0,99954.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1733695546665,0.415784,99970.0,99969.0,0.00343798]
["bitfinex-derivatives","BTCF0:USTF0",1733695546859,0.405784,99970.0,99969.0,0.00343798]
["bitfinex-derivatives","BTCF0:USTF0",1733695548659,0.044985,99967.0,99964.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695548860,0.0306,99966.0,99962.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695549060,0.0306,99966.0,99961.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695549061,0.044987,99962.0,99961.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695549260,0.3608,99962.0,99959.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695549471,0.36084,99962.0,99955.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695549774,0.04503,99956.0,99955.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695550162,4e-05,99956.0,99954.0,0.17899077]
["bitfinex-derivatives","BTCF0:USTF0",1733695550370,4e-05,99956.0,99944.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1733695550562,0.3608,99954.0,99950.0,0.33872529]
["bitfinex-derivatives","BTCF0:USTF0",1733695550759,0.3608,99954.0,99949.0,0.23868078]
["bitfinex-derivatives","BTCF0:USTF0",1733695550962,0.044992,99951.0,99950.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695551365,0.3608,99954.0,99949.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695551567,0.3608,99954.0,99950.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695551771,0.405791,99954.0,99953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695551959,0.405791,99954.0,99953.0,0.17898909]
["bitfinex-derivatives","BTCF0:USTF0",1733695552272,0.044994,99947.0,99946.0,0.17898909]
["bitfinex-derivatives","BTCF0:USTF0",1733695552462,0.044995,99946.0,99945.0,0.17898909]
["bitfinex-derivatives","BTCF0:USTF0",1733695552672,0.044995,99946.0,99934.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1733695552673,0.044993,99950.0,99944.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695552870,0.044993,99949.0,99948.0,0.17895628]
["bitfinex-derivatives","BTCF0:USTF0",1733695553069,0.044993,99949.0,99946.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695553468,0.001,99947.0,99946.0,0.23868999]
["bitfinex-derivatives","BTCF0:USTF0",1733695553963,0.001,99947.0,99946.0,0.69944637]
["bitfinex-derivatives","BTCF0:USTF0",1733695554269,0.045994,99947.0,99946.0,0.69944637]
["bitfinex-derivatives","BTCF0:USTF0",1733695554470,0.045994,99947.0,99946.0,0.46085152]
["bitfinex-derivatives","BTCF0:USTF0",1733695555075,0.044994,99947.0,99946.0,0.46085152]
["bitfinex-derivatives","BTCF0:USTF0",1733695555672,0.046994,99947.0,99946.0,0.46085152]
["bitfinex-derivatives","BTCF0:USTF0",1733695556575,0.046994,99947.0,99946.0,0.10005152]
["bitfinex-derivatives","BTCF0:USTF0",1733695556975,0.044996,99943.0,99942.0,0.2985786]
["bitfinex-derivatives","BTCF0:USTF0",1733695557177,0.044996,99943.0,99942.0,0.66438685]
["bitfinex-derivatives","BTCF0:USTF0",1733695557374,0.045036,99943.0,99942.0,0.36571136]
["bitfinex-derivatives","BTCF0:USTF0",1733695557583,0.045036,99943.0,99942.0,0.46576889]
["bitfinex-derivatives","BTCF0:USTF0",1733695558481,0.046036,99943.0,99942.0,0.82389776]
["bitfinex-derivatives","BTCF0:USTF0",1733695559281,0.047036,99943.0,99942.0,0.82389776]
["bitfinex-derivatives","BTCF0:USTF0",1733695559674,0.047036,99943.0,99942.0,0.46576889]
["bitfinex-derivatives","BTCF0:USTF0",1733695560374,0.01,99950.0,99942.0,0.46576889]
["bitfinex-derivatives","BTCF0:USTF0",1733695560572,0.01,99950.0,99945.0,0.35869135]
["bitfinex-derivatives","BTCF0:USTF0",1733695560775,0.044993,99950.0,99949.0,0.2989142]
["bitfinex-derivatives","BTCF0:USTF0",1733695560985,0.044993,99950.0,99949.0,0.66280197]
["bitfinex-derivatives","BTCF0:USTF0",1733695561171,0.044993,99950.0,99949.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1733695561584,0.045993,99950.0,99949.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1733695561874,0.046993,99950.0,99949.0,0.7628616]
["bitfinex-derivatives","BTCF0:USTF0",1733695562075,0.045993,99950.0,99949.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1733695562283,0.046993,99950.0,99949.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1733695562484,0.045993,99950.0,99949.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1733695562678,0.046993,99950.0,99949.0,0.4649453]
["bitfinex-derivatives","BTCF0:USTF0",1733695562978,0.046993,99950.0,99949.0,0.76387051]
["bitfinex-derivatives","BTCF0:USTF0",1733695563181,0.046993,99950.0,99949.0,0.4649453]
["bitfinex-derivatives","BTCF0:USTF0",1733695563484,0.046993,99950.0,99949.0,0.50945014]
["bitfinex-derivatives","BTCF0:USTF0",1733695564288,0.046993,99950.0,99949.0,0.86814149]
["bitfinex-derivatives","BTCF0:USTF0",1733695564489,0.046993,99950.0,99949.0,0.50945014]
["bitfinex-derivatives","BTCF0:USTF0",1733695566583,0.044993,99950.0,99949.0,0.50945014]
["bitfinex-derivatives","BTCF0:USTF0",1733695566981,0.01,99955.0,99949.0,0.50945014]
["bitfinex-derivatives","BTCF0:USTF0",1733695567181,0.01,99955.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695567380,0.04499,99955.0,99954.0,0.36347961]
["bitfinex-derivatives","BTCF0:USTF0",1733695567789,0.04499,99955.0,99954.0,0.50851863]
["bitfinex-derivatives","BTCF0:USTF0",1733695568280,0.04699,99955.0,99954.0,0.50851863]
["bitfinex-derivatives","BTCF0:USTF0",1733695568781,0.04699,99955.0,99954.0,0.51051863]
["bitfinex-derivatives","BTCF0:USTF0",1733695569088,0.001,99955.0,99954.0,0.51151863]
["bitfinex-derivatives","BTCF0:USTF0",1733695569284,0.001,99955.0,99954.0,0.93797754]
["bitfinex-derivatives","BTCF0:USTF0",1733695569585,0.001,99955.0,99954.0,0.95583609]
["bitfinex-derivatives","BTCF0:USTF0",1733695569778,0.001,99955.0,99954.0,0.9558423]
["bitfinex-derivatives","BTCF0:USTF0",1733695570078,0.04599,99955.0,99954.0,0.95631256]
["bitfinex-derivatives","BTCF0:USTF0",1733695570285,0.04599,99955.0,99954.0,0.51151863]
["bitfinex-derivatives","BTCF0:USTF0",1733695571087,0.001,99955.0,99954.0,0.51151863]
["bitfinex-derivatives","BTCF0:USTF0",1733695572889,0.001,99955.0,99954.0,0.87060155]
["bitfinex-derivatives","BTCF0:USTF0",1733695573084,0.001,99955.0,99954.0,0.51151863]
["bitfinex-derivatives","BTCF0:USTF0",1733695574388,0.001,99955.0,99954.0,0.87063846]
["bitfinex-derivatives","BTCF0:USTF0",1733695574591,0.001,99955.0,99954.0,0.52937455]
["bitfinex-derivatives","BTCF0:USTF0",1733695574977,0.001,99955.0,99954.0,0.88852013]
["bitfinex-derivatives","BTCF0:USTF0",1733695576192,0.04599,99955.0,99954.0,0.52937455]
["bitfinex-derivatives","BTCF0:USTF0",1733695579188,0.04599,99955.0,99954.0,0.82865403]
["bitfinex-derivatives","BTCF0:USTF0",1733695579587,0.001,99955.0,99954.0,0.46525442]
["bitfinex-derivatives","BTCF0:USTF0",1733695579788,0.001,99955.0,99954.0,0.82257659]
["bitfinex-derivatives","BTCF0:USTF0",1733695580193,0.001,99955.0,99954.0,0.46525442]
["bitfinex-derivatives","BTCF0:USTF0",1733695580388,0.044988,99960.0,99954.0,0.46525442]
["bitfinex-derivatives","BTCF0:USTF0",1733695580389,0.044988,99960.0,99954.0,0.47822956]
["bitfinex-derivatives","BTCF0:USTF0",1733695580594,0.044988,99960.0,99959.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1733695580791,4e-05,99962.0,99959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695581092,4e-05,99962.0,99961.0,0.28446643]
["bitfinex-derivatives","BTCF0:USTF0",1733695581679,4e-05,99962.0,99961.0,0.34431724]
["bitfinex-derivatives","BTCF0:USTF0",1733695581884,0.00104,99962.0,99961.0,0.50157795]
["bitfinex-derivatives","BTCF0:USTF0",1733695582487,0.00104,99962.0,99961.0,0.50357795]
["bitfinex-derivatives","BTCF0:USTF0",1733695582886,0.00104,99962.0,99961.0,0.87983071]
["bitfinex-derivatives","BTCF0:USTF0",1733695583085,0.00104,99962.0,99961.0,0.52068513]
["bitfinex-derivatives","BTCF0:USTF0",1733695583289,0.01,99968.0,99967.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1733695583595,0.0737,99973.0,99972.0,0.044983]
["bitfinex-derivatives","BTCF0:USTF0",1733695583891,0.0637,99973.0,99972.0,0.40153344]
["bitfinex-derivatives","BTCF0:USTF0",1733695584494,0.0637,99973.0,99972.0,0.50156094]
["bitfinex-derivatives","BTCF0:USTF0",1733695585083,0.0637,99973.0,99972.0,0.1450905]
["bitfinex-derivatives","BTCF0:USTF0",1733695585986,0.0637,99973.0,99972.0,0.4441301]
["bitfinex-derivatives","BTCF0:USTF0",1733695586296,0.0647,99973.0,99972.0,0.1450905]
["bitfinex-derivatives","BTCF0:USTF0",1733695587592,0.0647,99973.0,99972.0,0.1460905]
["bitfinex-derivatives","BTCF0:USTF0",1733695588588,0.109682,99973.0,99972.0,0.0511075]
["bitfinex-derivatives","BTCF0:USTF0",1733695589302,0.109682,99973.0,99972.0,0.24029927]
["bitfinex-derivatives","BTCF0:USTF0",1733695589491,0.109682,99973.0,99972.0,0.0011075]
["bitfinex-derivatives","BTCF0:USTF0",1733695589887,0.109682,99973.0,99968.0,0.60002674]
["bitfinex-derivatives","BTCF0:USTF0",1733695590101,0.044984,99969.0,99968.0,0.60002674]
["bitfinex-derivatives","BTCF0:USTF0",1733695590288,0.045024,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733695591099,0.044985,99967.0,99965.0,0.23922674]
["bitfinex-derivatives","BTCF0:USTF0",1733695591396,0.044985,99967.0,99965.0,0.1000315]
["bitfinex-derivatives","BTCF0:USTF0",1733695591801,0.044985,99967.0,99961.0,0.2990396]
["bitfinex-derivatives","BTCF0:USTF0",1733695592000,4e-05,99966.0,99961.0,0.2990396]
["bitfinex-derivatives","BTCF0:USTF0",1733695592208,4e-05,99962.0,99961.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1733695592500,4e-05,99962.0,99961.0,0.40122157]
["bitfinex-derivatives","BTCF0:USTF0",1733695592703,4e-05,99962.0,99961.0,0.50125808]
["bitfinex-derivatives","BTCF0:USTF0",1733695593199,4e-05,99962.0,99961.0,0.87731095]
["bitfinex-derivatives","BTCF0:USTF0",1733695593402,4e-05,99962.0,99961.0,0.55150296]
["bitfinex-derivatives","BTCF0:USTF0",1733695593596,4e-05,99962.0,99961.0,0.55250296]
["bitfinex-derivatives","BTCF0:USTF0",1733695593993,4e-05,99962.0,99961.0,0.55450296]
["bitfinex-derivatives","BTCF0:USTF0",1733695594193,0.00104,99962.0,99961.0,0.9780753]
["bitfinex-derivatives","BTCF0:USTF0",1733695594502,0.01,99973.0,99961.0,0.55321759]
["bitfinex-derivatives","BTCF0:USTF0",1733695594696,0.01,99973.0,99972.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1733695594899,0.01,99981.0,99980.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733695595200,0.044978,99984.0,99983.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733695595605,0.044979,99981.0,99979.0,0.23945953]
["bitfinex-derivatives","BTCF0:USTF0",1733695595807,0.0333,99986.0,99980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695596106,0.044977,99984.0,99983.0,0.17962205]
["bitfinex-derivatives","BTCF0:USTF0",1733695596712,0.047977,99984.0,99983.0,0.17962205]
["bitfinex-derivatives","BTCF0:USTF0",1733695597005,0.044979,99981.0,99980.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733695597608,0.044979,99981.0,99980.0,0.1449985]
["bitfinex-derivatives","BTCF0:USTF0",1733695598007,0.044979,99981.0,99980.0,0.32462055]
["bitfinex-derivatives","BTCF0:USTF0",1733695598502,0.049979,99981.0,99980.0,0.32462055]
["bitfinex-derivatives","BTCF0:USTF0",1733695603309,0.049979,99981.0,99980.0,0.1449985]
["bitfinex-derivatives","BTCF0:USTF0",1733695606999,0.005,99981.0,99980.0,0.1449985]
["bitfinex-derivatives","BTCF0:USTF0",1733695607411,0.005,99981.0,99980.0,0.4927807]
["bitfinex-derivatives","BTCF0:USTF0",1733695608713,0.005,99981.0,99980.0,0.49240136]
["bitfinex-derivatives","BTCF0:USTF0",1733695611909,0.005,99981.0,99980.0,0.1449985]
["bitfinex-derivatives","BTCF0:USTF0",1733695612712,0.005,99981.0,99980.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1733695614808,0.049979,99981.0,99980.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1733695616106,0.047979,99981.0,99980.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1733695617316,0.044979,99981.0,99980.0,0.5057985]
["bitfinex-derivatives","BTCF0:USTF0",1733695617511,0.044979,99981.0,99980.0,0.5067985]
["bitfinex-derivatives","BTCF0:USTF0",1733695618517,0.044979,99981.0,99980.0,0.1459985]
["bitfinex-derivatives","BTCF0:USTF0",1733695619019,0.044979,99981.0,99980.0,0.5067985]
["bitfinex-derivatives","BTCF0:USTF0",1733695619821,0.044979,99981.0,99980.0,0.49350888]
["bitfinex-derivatives","BTCF0:USTF0",1733695620014,0.05639201,99981.0,99980.0,0.85430888]
["bitfinex-derivatives","BTCF0:USTF0",1733695621123,0.044979,99981.0,99980.0,0.85430888]
["bitfinex-derivatives","BTCF0:USTF0",1733695623217,0.044979,99981.0,99980.0,1.21354959]
["bitfinex-derivatives","BTCF0:USTF0",1733695625026,0.044979,99981.0,99980.0,0.85430888]
["bitfinex-derivatives","BTCF0:USTF0",1733695625430,0.0110985,99985.0,99980.0,1.21407829]
["bitfinex-derivatives","BTCF0:USTF0",1733695625628,0.044978,99983.0,99982.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733695625824,0.044978,99983.0,99982.0,0.39248838]
["bitfinex-derivatives","BTCF0:USTF0",1733695626220,0.044978,99983.0,99982.0,0.49250788]
["bitfinex-derivatives","BTCF0:USTF0",1733695626924,0.044978,99983.0,99982.0,0.1449975]
["bitfinex-derivatives","BTCF0:USTF0",1733695628130,0.045978,99983.0,99982.0,0.1449975]
["bitfinex-derivatives","BTCF0:USTF0",1733695628532,0.045978,99983.0,99982.0,0.1459975]
["bitfinex-derivatives","BTCF0:USTF0",1733695630122,0.045978,99983.0,99982.0,0.1010195]
["bitfinex-derivatives","BTCF0:USTF0",1733695630334,0.049978,99983.0,99982.0,0.1000195]
["bitfinex-derivatives","BTCF0:USTF0",1733695630827,0.044979,99980.0,99979.0,0.3448053]
["bitfinex-derivatives","BTCF0:USTF0",1733695631126,0.045019,99980.0,99979.0,0.3448053]
["bitfinex-derivatives","BTCF0:USTF0",1733695631430,0.045019,99980.0,99979.0,0.1449975]
["bitfinex-derivatives","BTCF0:USTF0",1733695632128,0.050019,99980.0,99979.0,0.1449975]
["bitfinex-derivatives","BTCF0:USTF0",1733695634930,0.050019,99980.0,99979.0,0.49182841]
["bitfinex-derivatives","BTCF0:USTF0",1733695636423,0.050019,99980.0,99979.0,0.49227728]
["bitfinex-derivatives","BTCF0:USTF0",1733695636731,0.050019,99980.0,99979.0,0.44729728]
["bitfinex-derivatives","BTCF0:USTF0",1733695637326,0.050019,99980.0,99979.0,0.3998412]
["bitfinex-derivatives","BTCF0:USTF0",1733695638424,0.050019,99980.0,99979.0,0.1000175]
["bitfinex-derivatives","BTCF0:USTF0",1733695638824,0.050019,99980.0,99978.0,0.2998237]
["bitfinex-derivatives","BTCF0:USTF0",1733695638825,0.04498,99979.0,99978.0,0.2998237]
["bitfinex-derivatives","BTCF0:USTF0",1733695639220,4e-05,99979.0,99978.0,0.1000205]
["bitfinex-derivatives","BTCF0:USTF0",1733695639424,0.04502,99979.0,99978.0,0.1000205]
["bitfinex-derivatives","BTCF0:USTF0",1733695639624,0.04498,99978.0,99977.0,0.2998237]
["bitfinex-derivatives","BTCF0:USTF0",1733695639931,0.04502,99978.0,99977.0,0.64696233]
["bitfinex-derivatives","BTCF0:USTF0",1733695640330,0.04502,99978.0,99977.0,0.74698383]
["bitfinex-derivatives","BTCF0:USTF0",1733695640926,0.04502,99978.0,99977.0,0.3998452]
["bitfinex-derivatives","BTCF0:USTF0",1733695641130,0.04802,99978.0,99977.0,0.3998452]
["bitfinex-derivatives","BTCF0:USTF0",1733695641334,0.04802,99978.0,99977.0,0.74687648]
["bitfinex-derivatives","BTCF0:USTF0",1733695641925,0.04802,99978.0,99977.0,0.1000215]
["bitfinex-derivatives","BTCF0:USTF0",1733695642322,0.044981,99975.0,99974.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733695642536,0.045021,99975.0,99974.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1733695642834,0.045021,99975.0,99974.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733695643737,0.047021,99975.0,99974.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733695645639,0.05797412,99975.0,99974.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733695646539,0.047021,99975.0,99974.0,0.1450045]
["bitfinex-derivatives","BTCF0:USTF0",1733695649941,0.047021,99975.0,99974.0,0.4920262]
["bitfinex-derivatives","BTCF0:USTF0",1733695654429,0.00204,99975.0,99974.0,0.4920262]
["bitfinex-derivatives","BTCF0:USTF0",1733695654733,0.00204,99975.0,99974.0,0.92123138]
["bitfinex-derivatives","BTCF0:USTF0",1733695655537,0.01,99983.0,99982.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1733695655836,0.08993924,99991.0,99989.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733695655837,0.01,99991.0,99989.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733695656041,0.01,99991.0,99982.0,1.16409548]
["bitfinex-derivatives","BTCF0:USTF0",1733695656042,0.01,99999.0,99997.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1733695656229,0.08992365,100000.0,99998.0,0.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1733695656431,0.08992365,100000.0,99999.0,0.044971]
["bitfinex-derivatives","BTCF0:USTF0",1733695656635,0.08992365,100000.0,99999.0,0.48767799]
["bitfinex-derivatives","BTCF0:USTF0",1733695656945,0.11992565,100010.0,99999.0,0.48767799]
["bitfinex-derivatives","BTCF0:USTF0",1733695657135,0.08992565,100010.0,100000.0,1.12665171]
["bitfinex-derivatives","BTCF0:USTF0",1733695657334,0.08992565,100010.0,100000.0,0.76782311]
["bitfinex-derivatives","BTCF0:USTF0",1733695657629,7.228e-05,100010.0,100000.0,0.76782311]
["bitfinex-derivatives","BTCF0:USTF0",1733695657830,0.08992565,100010.0,100000.0,0.86781811]
["bitfinex-derivatives","BTCF0:USTF0",1733695658034,0.09092565,100010.0,100000.0,0.86781811]
["bitfinex-derivatives","BTCF0:USTF0",1733695658337,0.00107228,100010.0,100000.0,1.10679208]
["bitfinex-derivatives","BTCF0:USTF0",1733695659333,0.00107228,100010.0,100000.0,0.46510009]
["bitfinex-derivatives","BTCF0:USTF0",1733695659844,0.00107228,100010.0,100000.0,0.46910009]
["bitfinex-derivatives","BTCF0:USTF0",1733695660041,0.00107228,100010.0,100000.0,0.76819059]
["bitfinex-derivatives","BTCF0:USTF0",1733695660340,7.228e-05,100010.0,100000.0,1.1076902]
["bitfinex-derivatives","BTCF0:USTF0",1733695660645,7.228e-05,100010.0,100000.0,1.11894437]
["bitfinex-derivatives","BTCF0:USTF0",1733695661545,7.228e-05,100010.0,100000.0,0.47635426]
["bitfinex-derivatives","BTCF0:USTF0",1733695661747,0.00107228,100010.0,100000.0,0.48035426]
["bitfinex-derivatives","BTCF0:USTF0",1733695662239,0.00107228,100010.0,100000.0,0.65930629]
["bitfinex-derivatives","BTCF0:USTF0",1733695662547,0.00107228,100010.0,100000.0,0.66130629]
["bitfinex-derivatives","BTCF0:USTF0",1733695662942,0.00107228,100010.0,100000.0,0.53525517]
["bitfinex-derivatives","BTCF0:USTF0",1733695663142,0.00107228,100010.0,100000.0,0.66130629]
["bitfinex-derivatives","BTCF0:USTF0",1733695663440,0.00107228,100010.0,100000.0,0.65930629]
["bitfinex-derivatives","BTCF0:USTF0",1733695663831,0.00107228,100010.0,100000.0,1.38090629]
["bitfinex-derivatives","BTCF0:USTF0",1733695664036,7.228e-05,100010.0,100000.0,1.37690629]
["bitfinex-derivatives","BTCF0:USTF0",1733695664236,7.228e-05,100010.0,100000.0,1.37790629]
["bitfinex-derivatives","BTCF0:USTF0",1733695665041,7.228e-05,100010.0,100000.0,0.95998029]
["bitfinex-derivatives","BTCF0:USTF0",1733695665733,0.10806384,100010.0,100000.0,0.83392917]
["bitfinex-derivatives","BTCF0:USTF0",1733695665934,0.10806384,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695666138,0.19791721,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695666338,0.20890003,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695666641,0.2388253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695667040,0.2713253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695667239,0.2743253,100010.0,100000.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1733695668348,0.3021253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695669451,0.3041253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695670242,0.3071253,100010.0,100000.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1733695670738,0.3041253,100010.0,100000.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1733695670944,0.3041253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695671144,0.3021253,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695672042,0.18234666,100010.0,100000.0,0.822675]
["bitfinex-derivatives","BTCF0:USTF0",1733695673448,0.18234666,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695673649,0.1193211,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695673852,0.18234666,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695674554,0.27193897,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695674940,0.18234666,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695675144,0.27193908,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695675847,0.24191352,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695676045,0.30493908,100010.0,100000.0,0.867645]
["bitfinex-derivatives","BTCF0:USTF0",1733695677846,0.77307417,100020.0,100000.0,1.53567371]
["bitfinex-derivatives","BTCF0:USTF0",1733695677847,0.01,100020.0,100000.0,1.53567371]
["bitfinex-derivatives","BTCF0:USTF0",1733695678046,0.17959573,100080.0,100040.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733695678244,0.17959573,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733695678245,0.497436,100080.0,100070.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733695678550,0.19966156,100080.0,100070.0,0.044979]
["bitfinex-derivatives","BTCF0:USTF0",1733695678741,0.27976987,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695678949,0.21674431,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695679255,0.22770654,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695680454,0.22770654,100080.0,100070.0,0.04605128]
["bitfinex-derivatives","BTCF0:USTF0",1733695680852,0.22770654,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695681156,0.23070654,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695682560,0.23270654,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695692969,0.17680831,100080.0,100070.0,0.04505128]
["bitfinex-derivatives","BTCF0:USTF0",1733695693269,0.00510831,100080.0,100070.0,0.63665068]
["bitfinex-derivatives","BTCF0:USTF0",1733695693461,0.00510831,100080.0,100070.0,0.66965068]
["bitfinex-derivatives","BTCF0:USTF0",1733695694455,0.109231,100090.0,100080.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733695694658,0.109231,100090.0,100080.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1733695694865,0.109231,100090.0,100080.0,0.440774]
["bitfinex-derivatives","BTCF0:USTF0",1733695695056,0.109231,100090.0,100080.0,0.54069905]
["bitfinex-derivatives","BTCF0:USTF0",1733695695774,0.10932774,100090.0,100080.0,0.54069905]
["bitfinex-derivatives","BTCF0:USTF0",1733695696468,0.56600209,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695696673,0.20520209,100090.0,100080.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1733695697557,0.20720209,100090.0,100080.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1733695697965,0.20720209,100090.0,100080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1733695698169,0.56800209,100090.0,100080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1733695698763,0.56800209,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695698975,0.57000209,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695700770,0.57000209,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695701168,0.53703769,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695701366,0.17623769,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695701876,0.11332774,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695702170,0.17623769,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695702371,0.11332774,100090.0,100080.0,0.14288395]
["bitfinex-derivatives","BTCF0:USTF0",1733695702968,0.17623769,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695703170,0.11332774,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695705373,0.56998107,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695705576,0.57998107,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695706272,0.48412774,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695706466,0.57998107,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695706666,0.48412774,100090.0,100080.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1733695707376,0.48412774,100090.0,100080.0,0.50644554]
["bitfinex-derivatives","BTCF0:USTF0",1733695708072,0.6337196,100090.0,100080.0,0.50644554]
["bitfinex-derivatives","BTCF0:USTF0",1733695709867,0.6337196,100090.0,100080.0,0.97772513]
["bitfinex-derivatives","BTCF0:USTF0",1733695709868,0.48412774,100090.0,100080.0,0.97772513]
["bitfinex-derivatives","BTCF0:USTF0",1733695710570,0.11332774,100090.0,100080.0,0.74032369]
["bitfinex-derivatives","BTCF0:USTF0",1733695711965,0.11332774,100090.0,100080.0,0.73972946]
["bitfinex-derivatives","BTCF0:USTF0",1733695712881,0.11232774,100090.0,100080.0,0.73972946]
["bitfinex-derivatives","BTCF0:USTF0",1733695713072,0.11432774,100090.0,100080.0,0.73972946]
["bitfinex-derivatives","BTCF0:USTF0",1733695713885,0.11332774,100090.0,100080.0,0.73972946]
["bitfinex-derivatives","BTCF0:USTF0",1733695714177,0.12032774,100090.0,100080.0,0.74072946]
["bitfinex-derivatives","BTCF0:USTF0",1733695715681,0.11332774,100090.0,100080.0,0.73972946]
["bitfinex-derivatives","BTCF0:USTF0",1733695717078,0.2629196,100090.0,100080.0,0.5090317]
["bitfinex-derivatives","BTCF0:USTF0",1733695719982,0.2629196,100090.0,100080.0,0.50905974]
["bitfinex-derivatives","BTCF0:USTF0",1733695720382,0.2629196,100090.0,100080.0,0.69067233]
["bitfinex-derivatives","BTCF0:USTF0",1733695720677,0.2629196,100090.0,100080.0,0.32987233]
["bitfinex-derivatives","BTCF0:USTF0",1733695720871,0.2629196,100090.0,100080.0,0.69067233]
["bitfinex-derivatives","BTCF0:USTF0",1733695721077,0.2629196,100090.0,100080.0,0.98742414]
["bitfinex-derivatives","BTCF0:USTF0",1733695721379,0.6337196,100090.0,100080.0,0.57067097]
["bitfinex-derivatives","BTCF0:USTF0",1733695721680,0.90804538,100090.0,100080.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1733695721877,0.75845352,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695722077,0.90620142,100090.0,100080.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1733695722380,0.75645352,100090.0,100080.0,0.21526639]
["bitfinex-derivatives","BTCF0:USTF0",1733695722977,0.75845352,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695723183,0.72552173,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695725180,0.95528392,100090.0,100080.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1733695726578,0.9552938,100090.0,100080.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1733695727277,0.80552173,100090.0,100080.0,0.45314555]
["bitfinex-derivatives","BTCF0:USTF0",1733695728379,0.80552173,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695732195,0.8352671,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695736403,1.07323037,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695736599,0.8352671,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695737398,1.07323037,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695737707,0.8352671,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695740209,0.80675838,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695740911,0.80675838,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695741111,0.80675838,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695741502,0.80675838,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695743521,0.80675838,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695743908,0.80675838,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695744105,0.80675838,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695744607,0.80675838,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695745201,0.62704928,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695745400,0.80677376,100090.0,100080.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733695745613,0.80677376,100090.0,100080.0,0.21426639]
["bitfinex-derivatives","BTCF0:USTF0",1733695745811,1.15261684,100090.0,100070.0,0.16118293]
["bitfinex-derivatives","BTCF0:USTF0",1733695746017,0.044943,100060.0,100050.0,0.29675181]
["bitfinex-derivatives","BTCF0:USTF0",1733695746213,0.044948,100050.0,100040.0,0.70285181]
["bitfinex-derivatives","BTCF0:USTF0",1733695746410,0.22771074,100050.0,100040.0,1.03890916]
["bitfinex-derivatives","BTCF0:USTF0",1733695746610,0.23096818,100050.0,100040.0,0.67810916]
["bitfinex-derivatives","BTCF0:USTF0",1733695746813,0.38075341,100050.0,100040.0,0.34216012]
["bitfinex-derivatives","BTCF0:USTF0",1733695747032,0.38075341,100050.0,100040.0,0.04540831]
["bitfinex-derivatives","BTCF0:USTF0",1733695747215,0.26091221,100050.0,100040.0,0.04540831]
["bitfinex-derivatives","BTCF0:USTF0",1733695747417,0.38061946,100050.0,100040.0,0.04540831]
["bitfinex-derivatives","BTCF0:USTF0",1733695747716,0.26191221,100050.0,100040.0,0.04840831]
["bitfinex-derivatives","BTCF0:USTF0",1733695748414,0.11212698,100050.0,100040.0,0.01690831]
["bitfinex-derivatives","BTCF0:USTF0",1733695748617,0.27249866,100050.0,100040.0,0.00310831]
["bitfinex-derivatives","BTCF0:USTF0",1733695748819,0.27249866,100050.0,100040.0,0.00510831]
["bitfinex-derivatives","BTCF0:USTF0",1733695749013,0.30559866,100050.0,100040.0,0.00510831]
["bitfinex-derivatives","BTCF0:USTF0",1733695749517,0.30459866,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733695750020,0.66539866,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733695750413,0.51661343,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733695750822,0.51861343,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695751708,0.6381357,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695757823,0.86084247,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695758017,0.61547712,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695758325,0.67839866,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695759319,0.79776392,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695759517,0.73484238,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695759720,0.78776392,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695759917,0.42696392,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733695760119,0.42696392,100050.0,100040.0,0.46877885]
["bitfinex-derivatives","BTCF0:USTF0",1733695760120,0.18115715,100050.0,100040.0,0.46877885]
["bitfinex-derivatives","BTCF0:USTF0",1733695760324,0.06179189,100050.0,100040.0,0.50087885]
["bitfinex-derivatives","BTCF0:USTF0",1733695762022,0.05979189,100050.0,100040.0,0.50287885]
["bitfinex-derivatives","BTCF0:USTF0",1733695762427,0.05879189,100050.0,100040.0,0.50387885]
["bitfinex-derivatives","BTCF0:USTF0",1733695764017,0.05879189,100050.0,100040.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1733695764323,0.05879189,100050.0,100040.0,0.50387885]
["bitfinex-derivatives","BTCF0:USTF0",1733695766535,0.05879189,100050.0,100040.0,0.60383387]
["bitfinex-derivatives","BTCF0:USTF0",1733695768432,0.04820544,100050.0,100040.0,0.60383387]
["bitfinex-derivatives","BTCF0:USTF0",1733695771638,0.04820544,100050.0,100040.0,0.61462765]
["bitfinex-derivatives","BTCF0:USTF0",1733695772531,0.04820544,100050.0,100040.0,0.60383387]
["bitfinex-derivatives","BTCF0:USTF0",1733695773437,0.04820544,100050.0,100040.0,0.96463387]
["bitfinex-derivatives","BTCF0:USTF0",1733695773934,0.00325744,100050.0,100040.0,0.96463387]
["bitfinex-derivatives","BTCF0:USTF0",1733695774140,0.00325744,100050.0,100040.0,1.65903754]
["bitfinex-derivatives","BTCF0:USTF0",1733695774528,0.23554516,100060.0,100050.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1733695774728,0.20554516,100060.0,100050.0,0.46866554]
["bitfinex-derivatives","BTCF0:USTF0",1733695774925,0.20554516,100060.0,100050.0,0.46870554]
["bitfinex-derivatives","BTCF0:USTF0",1733695775728,0.20654516,100060.0,100050.0,0.46870554]
["bitfinex-derivatives","BTCF0:USTF0",1733695776138,0.20854516,100060.0,100050.0,0.46870554]
["bitfinex-derivatives","BTCF0:USTF0",1733695777235,0.35833039,100060.0,100050.0,0.46870554]
["bitfinex-derivatives","BTCF0:USTF0",1733695777441,0.27215049,100060.0,100050.0,0.56865057]
["bitfinex-derivatives","BTCF0:USTF0",1733695777741,0.12236526,100060.0,100050.0,0.59905057]
["bitfinex-derivatives","BTCF0:USTF0",1733695778338,0.003,100060.0,100050.0,0.59905057]
["bitfinex-derivatives","BTCF0:USTF0",1733695778539,0.23784904,100070.0,100050.0,0.89580238]
["bitfinex-derivatives","BTCF0:USTF0",1733695778740,0.21710226,100070.0,100060.0,0.53158308]
["bitfinex-derivatives","BTCF0:USTF0",1733695778935,0.19710226,100070.0,100060.0,0.46870154]
["bitfinex-derivatives","BTCF0:USTF0",1733695779440,0.19710226,100070.0,100060.0,0.56864157]
["bitfinex-derivatives","BTCF0:USTF0",1733695779641,0.30986934,100080.0,100060.0,0.63156311]
["bitfinex-derivatives","BTCF0:USTF0",1733695779843,0.40772288,100080.0,100070.0,0.46865654]
["bitfinex-derivatives","BTCF0:USTF0",1733695780044,0.38772288,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695780344,0.40496744,100080.0,100070.0,0.46869654]
["bitfinex-derivatives","BTCF0:USTF0",1733695780642,0.40496744,100080.0,100070.0,0.56862658]
["bitfinex-derivatives","BTCF0:USTF0",1733695782534,0.25518221,100080.0,100070.0,0.57062658]
["bitfinex-derivatives","BTCF0:USTF0",1733695782846,0.46788898,100080.0,100070.0,0.50770504]
["bitfinex-derivatives","BTCF0:USTF0",1733695783041,0.45081052,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695783437,0.33127916,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695784248,0.45075963,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695784946,0.38783809,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695785343,0.39183809,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695786147,0.45475963,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695786439,0.39183809,100080.0,100070.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733695786645,0.39183809,100080.0,100070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695786844,0.39783809,100080.0,100070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695787842,0.46075963,100080.0,100070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695789450,0.34127916,100080.0,100070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733695791649,0.52102143,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695792346,0.4512362,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695794553,0.8120362,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695795447,0.63229393,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695795751,0.81171215,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695796645,0.83122346,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695797048,0.76830192,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695797246,0.83122346,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695797944,0.83125659,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695798550,0.76833505,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695799356,0.91789915,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695800553,0.55713617,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695801959,0.44928263,100080.0,100070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695802260,0.44928263,100080.0,100070.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733695802261,0.51220417,100080.0,100070.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733695802445,0.36260305,100080.0,100070.0,0.044975]
["bitfinex-derivatives","BTCF0:USTF0",1733695803361,0.36260305,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695803558,0.51228014,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695804146,0.36260305,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695807457,0.1831517,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695807661,0.36288952,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695811366,0.1831517,100080.0,100070.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1733695814461,0.36294585,100080.0,100070.0,0.64482654]
["bitfinex-derivatives","BTCF0:USTF0",1733695816961,0.30002431,100080.0,100070.0,0.64482654]
["bitfinex-derivatives","BTCF0:USTF0",1733695817167,0.280513,100080.0,100070.0,0.70774808]
["bitfinex-derivatives","BTCF0:USTF0",1733695817365,0.25053408,100080.0,100070.0,0.64482654]
["bitfinex-derivatives","BTCF0:USTF0",1733695817570,0.17052688,100080.0,100070.0,1.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1733695818068,0.2903647,100080.0,100070.0,1.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1733695818365,0.14055667,100080.0,100070.0,1.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1733695818565,0.12983782,100080.0,100070.0,1.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1733695818771,0.11983782,100080.0,100070.0,1.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1733695818971,0.11983782,100080.0,100070.0,1.21947802]
["bitfinex-derivatives","BTCF0:USTF0",1733695822463,0.11983782,100080.0,100070.0,0.83377552]
["bitfinex-derivatives","BTCF0:USTF0",1733695822666,0.20958176,100080.0,100070.0,0.83377552]
["bitfinex-derivatives","BTCF0:USTF0",1733695823073,0.20958176,100080.0,100070.0,0.84444458]
["bitfinex-derivatives","BTCF0:USTF0",1733695827272,0.08974394,100080.0,100070.0,0.84444458]
["bitfinex-derivatives","BTCF0:USTF0",1733695827769,0.08974394,100080.0,100070.0,0.48364458]
["bitfinex-derivatives","BTCF0:USTF0",1733695827975,0.08974394,100080.0,100070.0,1.20524458]
["bitfinex-derivatives","BTCF0:USTF0",1733695828872,0.08974394,100080.0,100070.0,1.26816612]
["bitfinex-derivatives","BTCF0:USTF0",1733695829079,0.08974394,100080.0,100070.0,2.18844646]
["bitfinex-derivatives","BTCF0:USTF0",1733695829375,0.11984068,100090.0,100080.0,0.044931]
["bitfinex-derivatives","BTCF0:USTF0",1733695829577,0.08984068,100090.0,100080.0,0.77031471]
["bitfinex-derivatives","BTCF0:USTF0",1733695829977,0.08984068,100090.0,100080.0,1.16881199]
["bitfinex-derivatives","BTCF0:USTF0",1733695830178,0.08984068,100090.0,100080.0,0.87023976]
["bitfinex-derivatives","BTCF0:USTF0",1733695830374,0.09084068,100090.0,100080.0,0.87027976]
["bitfinex-derivatives","BTCF0:USTF0",1733695831172,0.00109674,100090.0,100080.0,0.87027976]
["bitfinex-derivatives","BTCF0:USTF0",1733695831373,0.00309674,100090.0,100080.0,0.87027976]
["bitfinex-derivatives","BTCF0:USTF0",1733695832485,0.00309674,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695833375,0.00309674,100090.0,100080.0,0.87027976]
["bitfinex-derivatives","BTCF0:USTF0",1733695836685,0.09284068,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695838692,0.28068922,100090.0,100080.0,0.74443668]
["bitfinex-derivatives","BTCF0:USTF0",1733695838992,0.29836222,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695839390,0.34328922,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695839785,0.28036768,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695840187,0.4002055,100090.0,100080.0,0.80735822]
["bitfinex-derivatives","BTCF0:USTF0",1733695840995,0.4002055,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695842188,0.3552785,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695844391,0.26553456,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695845191,0.41534259,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695845500,0.46026959,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695847194,0.34043177,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695849403,0.34043177,100090.0,100080.0,1.46673045]
["bitfinex-derivatives","BTCF0:USTF0",1733695849597,0.34043177,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695850002,0.34043177,100090.0,100080.0,1.46673045]
["bitfinex-derivatives","BTCF0:USTF0",1733695850299,0.34043177,100090.0,100080.0,1.7894889]
["bitfinex-derivatives","BTCF0:USTF0",1733695850801,0.52022592,100090.0,100080.0,1.16815822]
["bitfinex-derivatives","BTCF0:USTF0",1733695852594,0.46025663,100090.0,100080.0,1.55100177]
["bitfinex-derivatives","BTCF0:USTF0",1733695853102,0.46025663,100090.0,100080.0,1.19020177]
["bitfinex-derivatives","BTCF0:USTF0",1733695853394,0.46025663,100090.0,100080.0,1.25312331]
["bitfinex-derivatives","BTCF0:USTF0",1733695853602,0.46025663,100090.0,100080.0,1.12728023]
["bitfinex-derivatives","BTCF0:USTF0",1733695853799,0.46025663,100090.0,100080.0,1.54848844]
["bitfinex-derivatives","BTCF0:USTF0",1733695855298,0.46025663,100090.0,100080.0,1.5464836]
["bitfinex-derivatives","BTCF0:USTF0",1733695858704,0.46025663,100090.0,100080.0,1.9072836]
["bitfinex-derivatives","BTCF0:USTF0",1733695861411,0.46025663,100090.0,100080.0,1.54899693]
["bitfinex-derivatives","BTCF0:USTF0",1733695863314,0.46025663,100090.0,100080.0,1.54898292]
["bitfinex-derivatives","BTCF0:USTF0",1733695864409,0.34043177,100090.0,100080.0,1.54898292]
["bitfinex-derivatives","BTCF0:USTF0",1733695868212,0.34043177,100090.0,100080.0,1.54902957]
["bitfinex-derivatives","BTCF0:USTF0",1733695871207,0.52022592,100090.0,100080.0,1.78836266]
["bitfinex-derivatives","BTCF0:USTF0",1733695872517,0.52022592,100090.0,100080.0,1.78846084]
["bitfinex-derivatives","BTCF0:USTF0",1733695874004,0.52022592,100090.0,100080.0,1.42766084]
["bitfinex-derivatives","BTCF0:USTF0",1733695874615,0.34043177,100090.0,100080.0,1.18832775]
["bitfinex-derivatives","BTCF0:USTF0",1733695876917,0.34043177,100090.0,100080.0,0.82752775]
["bitfinex-derivatives","BTCF0:USTF0",1733695877120,0.34043177,100090.0,100080.0,1.18832775]
["bitfinex-derivatives","BTCF0:USTF0",1733695879817,0.34043177,100090.0,100080.0,0.82752775]
["bitfinex-derivatives","BTCF0:USTF0",1733695880020,0.34043177,100090.0,100080.0,1.18832775]
["bitfinex-derivatives","BTCF0:USTF0",1733695882631,0.52022592,100090.0,100080.0,1.42765403]
["bitfinex-derivatives","BTCF0:USTF0",1733695882923,0.52022592,100090.0,100080.0,1.42786022]
["bitfinex-derivatives","BTCF0:USTF0",1733695883324,0.88102592,100090.0,100080.0,1.06706022]
["bitfinex-derivatives","BTCF0:USTF0",1733695883632,0.43333943,100090.0,100080.0,0.4188958]
["bitfinex-derivatives","BTCF0:USTF0",1733695884017,0.25354528,100090.0,100080.0,0.17956952]
["bitfinex-derivatives","BTCF0:USTF0",1733695884313,0.25354528,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695884314,0.61434528,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695885029,0.82370519,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695888424,0.61434528,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695888823,0.82370519,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695889223,0.61434528,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695889733,0.79386771,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733695891226,0.044931,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695891429,0.40990476,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695891634,0.40998476,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695893133,0.40998476,100080.0,100070.0,0.58626352]
["bitfinex-derivatives","BTCF0:USTF0",1733695893437,0.40998476,100080.0,100070.0,0.58726352]
["bitfinex-derivatives","BTCF0:USTF0",1733695894729,0.41098476,100080.0,100070.0,0.58626352]
["bitfinex-derivatives","BTCF0:USTF0",1733695894929,0.41098476,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695895135,0.41398476,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695895734,0.42435083,100080.0,100070.0,0.58526352]
["bitfinex-derivatives","BTCF0:USTF0",1733695897039,0.36142929,100080.0,100070.0,0.64818506]
["bitfinex-derivatives","BTCF0:USTF0",1733695897740,0.24176164,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733695898044,0.23876164,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733695898247,0.23876164,100080.0,100070.0,0.46965554]
["bitfinex-derivatives","BTCF0:USTF0",1733695899145,0.23776164,100080.0,100070.0,0.46965554]
["bitfinex-derivatives","BTCF0:USTF0",1733695899343,0.23776164,100080.0,100070.0,0.47065554]
["bitfinex-derivatives","BTCF0:USTF0",1733695900043,0.23876164,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733695900244,0.24176164,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733695900640,0.24176164,100080.0,100070.0,0.64818506]
["bitfinex-derivatives","BTCF0:USTF0",1733695900841,0.23776164,100080.0,100070.0,0.47065554]
["bitfinex-derivatives","BTCF0:USTF0",1733695901341,0.24076164,100080.0,100070.0,0.64918506]
["bitfinex-derivatives","BTCF0:USTF0",1733695902633,0.24176164,100080.0,100070.0,0.64818506]
["bitfinex-derivatives","BTCF0:USTF0",1733695903033,0.24172849,100080.0,100070.0,0.64789863]
["bitfinex-derivatives","BTCF0:USTF0",1733695903239,0.23872849,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695903535,0.23772849,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695903948,0.24072849,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695904450,0.23772849,100080.0,100070.0,0.64989863]
["bitfinex-derivatives","BTCF0:USTF0",1733695904743,0.35738238,100080.0,100070.0,0.64989863]
["bitfinex-derivatives","BTCF0:USTF0",1733695905747,0.35838238,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695905948,0.35838238,100080.0,100070.0,0.64789863]
["bitfinex-derivatives","BTCF0:USTF0",1733695906149,0.36138238,100080.0,100070.0,0.64789863]
["bitfinex-derivatives","BTCF0:USTF0",1733695906649,0.36038238,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695907242,0.42330392,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695908344,0.30065003,100080.0,100070.0,0.88888942]
["bitfinex-derivatives","BTCF0:USTF0",1733695908541,0.30065003,100080.0,100070.0,0.64989863]
["bitfinex-derivatives","BTCF0:USTF0",1733695908846,0.30165003,100080.0,100070.0,0.64889863]
["bitfinex-derivatives","BTCF0:USTF0",1733695909045,0.30165003,100080.0,100070.0,0.58597709]
["bitfinex-derivatives","BTCF0:USTF0",1733695909243,0.30165003,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695909643,0.30065003,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695910147,0.30365003,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695910447,0.24072849,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695911446,0.41719019,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695911741,0.41819019,100080.0,100070.0,0.82496788]
["bitfinex-derivatives","BTCF0:USTF0",1733695912244,0.23872849,100080.0,100070.0,0.88788942]
["bitfinex-derivatives","BTCF0:USTF0",1733695912447,0.23772849,100080.0,100070.0,0.88912998]
["bitfinex-derivatives","BTCF0:USTF0",1733695912648,0.26763877,100080.0,100070.0,0.65013919]
["bitfinex-derivatives","BTCF0:USTF0",1733695912848,0.26763877,100080.0,100070.0,0.88912998]
["bitfinex-derivatives","BTCF0:USTF0",1733695913146,0.27163877,100080.0,100070.0,0.64813919]
["bitfinex-derivatives","BTCF0:USTF0",1733695913347,0.33456031,100080.0,100070.0,0.82420844]
["bitfinex-derivatives","BTCF0:USTF0",1733695913550,0.33456031,100080.0,100070.0,0.88712998]
["bitfinex-derivatives","BTCF0:USTF0",1733695914850,0.33356031,100080.0,100070.0,0.88712998]
["bitfinex-derivatives","BTCF0:USTF0",1733695915050,0.33356031,100080.0,100070.0,0.88812998]
["bitfinex-derivatives","BTCF0:USTF0",1733695915950,0.33356031,100080.0,100070.0,0.82520844]
["bitfinex-derivatives","BTCF0:USTF0",1733695916343,0.15409861,100080.0,100070.0,0.82520844]
["bitfinex-derivatives","BTCF0:USTF0",1733695916649,0.15109861,100080.0,100070.0,0.82620844]
["bitfinex-derivatives","BTCF0:USTF0",1733695917643,0.15409861,100080.0,100070.0,0.82520844]
["bitfinex-derivatives","BTCF0:USTF0",1733695917943,0.15509861,100080.0,100070.0,0.82420844]
["bitfinex-derivatives","BTCF0:USTF0",1733695919742,0.38353715,100080.0,100070.0,1.26814273]
["bitfinex-derivatives","BTCF0:USTF0",1733695919949,0.27204173,100080.0,100070.0,1.26814273]
["bitfinex-derivatives","BTCF0:USTF0",1733695920147,0.33496327,100080.0,100070.0,1.26814273]
["bitfinex-derivatives","BTCF0:USTF0",1733695920860,0.33496327,100080.0,100070.0,1.26799239]
["bitfinex-derivatives","BTCF0:USTF0",1733695921060,0.33496327,100080.0,100070.0,0.94346328]
["bitfinex-derivatives","BTCF0:USTF0",1733695921948,0.33496327,100080.0,100070.0,1.26801143]
["bitfinex-derivatives","BTCF0:USTF0",1733695922148,0.33496327,100080.0,100070.0,0.94346328]
["bitfinex-derivatives","BTCF0:USTF0",1733695922349,0.33496327,100080.0,100070.0,0.58266328]
["bitfinex-derivatives","BTCF0:USTF0",1733695922554,0.33496327,100080.0,100070.0,0.94346328]
["bitfinex-derivatives","BTCF0:USTF0",1733695924956,0.33496327,100080.0,100070.0,0.89852928]
["bitfinex-derivatives","BTCF0:USTF0",1733695930154,0.33496327,100080.0,100070.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1733695934855,0.33496327,100080.0,100070.0,0.77942927]
["bitfinex-derivatives","BTCF0:USTF0",1733695935264,0.41496327,100080.0,100070.0,0.77942927]
["bitfinex-derivatives","BTCF0:USTF0",1733695935464,0.35204173,100080.0,100070.0,0.77942927]
["bitfinex-derivatives","BTCF0:USTF0",1733695937474,0.71284173,100080.0,100070.0,0.41862927]
["bitfinex-derivatives","BTCF0:USTF0",1733695937763,0.53297707,100080.0,100070.0,0.41862927]
["bitfinex-derivatives","BTCF0:USTF0",1733695939259,0.53297707,100080.0,100070.0,0.17963848]
["bitfinex-derivatives","BTCF0:USTF0",1733695940062,0.74234906,100080.0,100070.0,0.17963848]
["bitfinex-derivatives","BTCF0:USTF0",1733695940956,0.38154906,100080.0,100070.0,0.17963848]
["bitfinex-derivatives","BTCF0:USTF0",1733695941161,0.74234906,100080.0,100070.0,0.17963848]
["bitfinex-derivatives","BTCF0:USTF0",1733695942769,0.71281606,100080.0,100070.0,0.41862927]
["bitfinex-derivatives","BTCF0:USTF0",1733695951173,0.71273606,100080.0,100070.0,0.41862927]
["bitfinex-derivatives","BTCF0:USTF0",1733695951867,0.35193606,100080.0,100070.0,0.23899079]
["bitfinex-derivatives","BTCF0:USTF0",1733695953778,0.35193606,100080.0,100070.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1733695955179,0.4148576,100080.0,100070.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1733695955683,0.35193606,100080.0,100070.0,0.59979079]
["bitfinex-derivatives","BTCF0:USTF0",1733695957780,0.35193606,100080.0,100070.0,0.77946035]
["bitfinex-derivatives","BTCF0:USTF0",1733695963183,0.4148576,100080.0,100070.0,0.77946035]
["bitfinex-derivatives","BTCF0:USTF0",1733695963474,0.4148576,100080.0,100070.0,0.41866035]
["bitfinex-derivatives","BTCF0:USTF0",1733695963475,0.75857914,100080.0,100070.0,0.41866035]
["bitfinex-derivatives","BTCF0:USTF0",1733695963674,0.75857914,100080.0,100070.0,0.17966956]
["bitfinex-derivatives","BTCF0:USTF0",1733695963675,0.57874015,100080.0,100070.0,0.17966956]
["bitfinex-derivatives","BTCF0:USTF0",1733695964084,0.044935,100070.0,100060.0,0.77946035]
["bitfinex-derivatives","BTCF0:USTF0",1733695964375,0.39804312,100070.0,100060.0,0.77946035]
["bitfinex-derivatives","BTCF0:USTF0",1733695964580,0.34946485,100070.0,100060.0,0.77946035]
["bitfinex-derivatives","BTCF0:USTF0",1733695964780,0.34946485,100070.0,100060.0,0.41868146]
["bitfinex-derivatives","BTCF0:USTF0",1733695965177,0.41238639,100070.0,100060.0,0.41868146]
["bitfinex-derivatives","BTCF0:USTF0",1733695965380,0.41238639,100070.0,100060.0,0.18069067]
["bitfinex-derivatives","BTCF0:USTF0",1733695965381,0.34946485,100070.0,100060.0,0.18069067]
["bitfinex-derivatives","BTCF0:USTF0",1733695965776,0.34946485,100070.0,100060.0,0.18169067]
["bitfinex-derivatives","BTCF0:USTF0",1733695965975,0.35246485,100070.0,100060.0,0.18069067]
["bitfinex-derivatives","BTCF0:USTF0",1733695966172,0.35246485,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695966578,0.35246485,100070.0,100060.0,0.18069067]
["bitfinex-derivatives","BTCF0:USTF0",1733695967176,0.35246485,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733695967377,0.04494,100060.0,100050.0,0.77948146]
["bitfinex-derivatives","BTCF0:USTF0",1733695967579,0.28766842,100060.0,100050.0,0.77948146]
["bitfinex-derivatives","BTCF0:USTF0",1733695967884,0.28774842,100060.0,100050.0,0.77948146]
["bitfinex-derivatives","BTCF0:USTF0",1733695968587,0.28774842,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695969174,0.40746365,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695969377,0.28774842,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695970075,0.35066996,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695970271,0.28774842,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695970684,0.40744551,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695970881,0.41758048,100060.0,100050.0,0.78048146]
["bitfinex-derivatives","BTCF0:USTF0",1733695971077,0.41758048,100060.0,100050.0,0.54149067]
["bitfinex-derivatives","BTCF0:USTF0",1733695971388,0.35465894,100060.0,100050.0,0.54149067]
["bitfinex-derivatives","BTCF0:USTF0",1733695971688,0.41758048,100060.0,100050.0,0.54149067]
["bitfinex-derivatives","BTCF0:USTF0",1733695972780,0.41758048,100060.0,100050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695972781,0.29788339,100060.0,100050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733695975092,0.23496185,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695975388,0.29788339,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695975982,0.23496185,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695976287,0.29788339,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695978188,0.41749978,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695978582,0.29788339,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695979285,0.41749749,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695979592,0.29788339,100060.0,100050.0,0.406744]
["bitfinex-derivatives","BTCF0:USTF0",1733695979784,0.3575014,100060.0,100050.0,0.58643467]
["bitfinex-derivatives","BTCF0:USTF0",1733695984003,0.08979486,100060.0,100050.0,0.86961057]
["bitfinex-derivatives","BTCF0:USTF0",1733695984207,0.08979486,100060.0,100050.0,1.57858037]
["bitfinex-derivatives","BTCF0:USTF0",1733695984208,8e-05,100060.0,100050.0,1.57858037]
["bitfinex-derivatives","BTCF0:USTF0",1733695984404,8e-05,100060.0,100050.0,1.93706656]
["bitfinex-derivatives","BTCF0:USTF0",1733695984808,8e-05,100060.0,100050.0,2.02428515]
["bitfinex-derivatives","BTCF0:USTF0",1733695985806,0.00108,100060.0,100050.0,2.02628515]
["bitfinex-derivatives","BTCF0:USTF0",1733695986314,0.00108,100060.0,100050.0,2.32628515]
["bitfinex-derivatives","BTCF0:USTF0",1733695986514,0.00108,100060.0,100050.0,2.02628515]
["bitfinex-derivatives","BTCF0:USTF0",1733695986716,0.00108,100060.0,100050.0,2.02528515]
["bitfinex-derivatives","BTCF0:USTF0",1733695987016,0.00208,100060.0,100050.0,2.02928515]
["bitfinex-derivatives","BTCF0:USTF0",1733695987203,0.00208,100060.0,100050.0,1.64332807]
["bitfinex-derivatives","BTCF0:USTF0",1733695987715,0.00208,100060.0,100050.0,1.65353225]
["bitfinex-derivatives","BTCF0:USTF0",1733695987914,0.00208,100060.0,100050.0,1.59376119]
["bitfinex-derivatives","BTCF0:USTF0",1733695988215,0.00208,100060.0,100050.0,1.59476119]
["bitfinex-derivatives","BTCF0:USTF0",1733695991421,0.00208,100060.0,100050.0,1.59467891]
["bitfinex-derivatives","BTCF0:USTF0",1733695994931,0.00208,100060.0,100050.0,1.9531651]
["bitfinex-derivatives","BTCF0:USTF0",1733695999715,0.00208,100060.0,100050.0,1.95305559]
["bitfinex-derivatives","BTCF0:USTF0",1733695999929,0.00208,100060.0,100050.0,2.04175783]
["bitfinex-derivatives","BTCF0:USTF0",1733696005527,0.00208,100060.0,100050.0,1.97883629]
["bitfinex-derivatives","BTCF0:USTF0",1733696005829,0.00208,100060.0,100050.0,2.04175783]
["bitfinex-derivatives","BTCF0:USTF0",1733696006325,0.00208,100060.0,100050.0,2.01855783]
["bitfinex-derivatives","BTCF0:USTF0",1733696009528,0.00208,100060.0,100050.0,1.29695783]
["bitfinex-derivatives","BTCF0:USTF0",1733696009728,0.00208,100060.0,100050.0,2.01855783]
["bitfinex-derivatives","BTCF0:USTF0",1733696010934,0.00208,100060.0,100050.0,2.01972343]
["bitfinex-derivatives","BTCF0:USTF0",1733696012627,0.09179486,100060.0,100050.0,2.01972343]
["bitfinex-derivatives","BTCF0:USTF0",1733696013436,0.09179486,100060.0,100050.0,2.08264497]
["bitfinex-derivatives","BTCF0:USTF0",1733696013626,0.21140925,100060.0,100050.0,1.66123724]
["bitfinex-derivatives","BTCF0:USTF0",1733696014024,0.09179486,100060.0,100050.0,1.66123724]
["bitfinex-derivatives","BTCF0:USTF0",1733696014433,0.21140925,100060.0,100050.0,1.66123724]
["bitfinex-derivatives","BTCF0:USTF0",1733696015536,0.21140925,100060.0,100050.0,1.6622815]
["bitfinex-derivatives","BTCF0:USTF0",1733696017029,0.09179486,100060.0,100050.0,2.53234796]
["bitfinex-derivatives","BTCF0:USTF0",1733696018535,0.09179486,100060.0,100050.0,2.59480628]
["bitfinex-derivatives","BTCF0:USTF0",1733696025434,0.09179486,100060.0,100050.0,2.59397602]
["bitfinex-derivatives","BTCF0:USTF0",1733696025734,0.21140925,100060.0,100050.0,2.5315177]
["bitfinex-derivatives","BTCF0:USTF0",1733696026538,0.21140925,100060.0,100050.0,2.07999855]
["bitfinex-derivatives","BTCF0:USTF0",1733696027342,0.21140925,100060.0,100050.0,1.66176466]
["bitfinex-derivatives","BTCF0:USTF0",1733696028643,0.21132925,100060.0,100050.0,1.66176466]
["bitfinex-derivatives","BTCF0:USTF0",1733696030443,0.21132925,100060.0,100050.0,0.94016466]
["bitfinex-derivatives","BTCF0:USTF0",1733696030839,0.21132925,100060.0,100050.0,1.66176466]
["bitfinex-derivatives","BTCF0:USTF0",1733696031942,0.09171486,100060.0,100050.0,2.53198111]
["bitfinex-derivatives","BTCF0:USTF0",1733696032747,0.09171486,100060.0,100050.0,2.59444041]
["bitfinex-derivatives","BTCF0:USTF0",1733696035246,0.09171486,100060.0,100050.0,2.59529206]
["bitfinex-derivatives","BTCF0:USTF0",1733696038750,0.09171486,100060.0,100050.0,1.87369206]
["bitfinex-derivatives","BTCF0:USTF0",1733696038950,0.09171486,100060.0,100050.0,2.59529206]
["bitfinex-derivatives","BTCF0:USTF0",1733696039949,0.09171486,100060.0,100050.0,0.70570794]
["bitfinex-derivatives","BTCF0:USTF0",1733696040150,0.09171486,100060.0,100050.0,2.53235504]
["bitfinex-derivatives","BTCF0:USTF0",1733696040456,0.17171486,100060.0,100050.0,2.59527658]
["bitfinex-derivatives","BTCF0:USTF0",1733696044247,0.17171486,100060.0,100050.0,2.53281728]
["bitfinex-derivatives","BTCF0:USTF0",1733696044453,0.17171486,100060.0,100050.0,2.59527807]
["bitfinex-derivatives","BTCF0:USTF0",1733696045249,0.17171486,100060.0,100050.0,2.53235653]
["bitfinex-derivatives","BTCF0:USTF0",1733696045449,0.16655439,100060.0,100050.0,1.56956994]
["bitfinex-derivatives","BTCF0:USTF0",1733696045643,0.22947593,100060.0,100050.0,1.55936576]
["bitfinex-derivatives","BTCF0:USTF0",1733696045849,0.25956842,100060.0,100050.0,1.05872902]
["bitfinex-derivatives","BTCF0:USTF0",1733696046352,0.25956842,100060.0,100050.0,1.10367302]
["bitfinex-derivatives","BTCF0:USTF0",1733696046653,0.25956842,100060.0,100050.0,1.34310885]
["bitfinex-derivatives","BTCF0:USTF0",1733696046855,0.25956842,100060.0,100050.0,0.29137983]
["bitfinex-derivatives","BTCF0:USTF0",1733696047050,0.43937673,100060.0,100050.0,0.42202382]
["bitfinex-derivatives","BTCF0:USTF0",1733696047247,0.43937673,100060.0,100050.0,0.46696782]
["bitfinex-derivatives","BTCF0:USTF0",1733696047450,0.43939754,100060.0,100050.0,0.22753199]
["bitfinex-derivatives","BTCF0:USTF0",1733696047650,0.43939754,100060.0,100050.0,0.23153199]
["bitfinex-derivatives","BTCF0:USTF0",1733696048356,0.43839754,100060.0,100050.0,0.22953199]
["bitfinex-derivatives","BTCF0:USTF0",1733696048753,0.25858923,100060.0,100050.0,0.59033199]
["bitfinex-derivatives","BTCF0:USTF0",1733696049055,0.25758923,100060.0,100050.0,0.22653199]
["bitfinex-derivatives","BTCF0:USTF0",1733696049256,0.25758923,100060.0,100050.0,0.58733199]
["bitfinex-derivatives","BTCF0:USTF0",1733696050460,0.37728446,100060.0,100050.0,0.58733199]
["bitfinex-derivatives","BTCF0:USTF0",1733696050660,0.38743093,100060.0,100050.0,0.58733199]
["bitfinex-derivatives","BTCF0:USTF0",1733696051358,0.87126555,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733696051561,1.17126555,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733696051761,1.10834401,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733696051961,1.17126555,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733696052563,1.17110251,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733696053359,0.044944,100050.0,100040.0,0.5404963]
["bitfinex-derivatives","BTCF0:USTF0",1733696053563,0.44100919,100050.0,100040.0,0.36090831]
["bitfinex-derivatives","BTCF0:USTF0",1733696053764,0.44100919,100050.0,100040.0,0.46085334]
["bitfinex-derivatives","BTCF0:USTF0",1733696054471,0.37808765,100050.0,100040.0,0.46085334]
["bitfinex-derivatives","BTCF0:USTF0",1733696054676,0.44100919,100050.0,100040.0,0.46085334]
["bitfinex-derivatives","BTCF0:USTF0",1733696054874,0.44200919,100050.0,100040.0,0.46285334]
["bitfinex-derivatives","BTCF0:USTF0",1733696055075,0.38217527,100050.0,100040.0,0.64244133]
["bitfinex-derivatives","BTCF0:USTF0",1733696056676,0.41357527,100050.0,100040.0,0.64244133]
["bitfinex-derivatives","BTCF0:USTF0",1733696058473,0.41357527,100050.0,100040.0,0.46285334]
["bitfinex-derivatives","BTCF0:USTF0",1733696061281,0.41357527,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696061973,0.41357527,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696062177,0.77340919,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696062367,0.65378979,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696062885,0.77328299,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696064175,0.47328299,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696065277,0.47328299,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696066479,0.47328299,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696067176,0.77328299,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696067576,0.77328299,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696067879,0.65378979,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696068068,0.77329913,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696068272,0.77329937,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696068468,0.65378979,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696068883,0.65378979,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696069074,0.65378979,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696069275,0.77331248,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696069480,0.65378979,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696069672,0.65378979,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696070074,0.77333131,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696072582,0.47333131,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696073983,0.35378979,100050.0,100040.0,0.36290831]
["bitfinex-derivatives","BTCF0:USTF0",1733696074381,0.41671133,100050.0,100040.0,0.1816963]
["bitfinex-derivatives","BTCF0:USTF0",1733696074875,0.41671133,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696075189,0.41671133,100050.0,100040.0,0.1816963]
["bitfinex-derivatives","BTCF0:USTF0",1733696076486,0.43681227,100050.0,100040.0,0.1816963]
["bitfinex-derivatives","BTCF0:USTF0",1733696077179,0.46709633,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696079875,0.40417479,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696082184,0.22436648,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696082483,0.28728802,100050.0,100040.0,0.00210831]
["bitfinex-derivatives","BTCF0:USTF0",1733696083482,0.28628802,100050.0,100040.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1733696083789,0.28628802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696083982,0.46603454,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696084183,0.28628802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696085285,0.64708802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696085787,0.82683913,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696087282,0.65708802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696087492,0.86646001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696087677,1.16646001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696088681,0.95708802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696088878,1.16646001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696089080,0.59628802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696089282,0.94708802,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696089491,1.15646001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696089684,0.79566001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696089891,1.15646001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696090191,1.49242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696090781,1.13162001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696091286,1.49242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696091685,1.13162001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696092085,1.49242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696094585,1.19242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696097086,0.83162001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696097389,1.19242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696098886,1.06657693,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696099096,1.19242001,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696100388,1.79250228,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696101289,1.6666592,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696101490,1.49029847,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696101691,1.28092648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696102191,1.24852648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696103599,1.45789847,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696105503,1.09709847,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696107902,1.03417693,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696108104,0.85632648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696108800,0.49552648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696109001,0.85632648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696109302,0.52036648,100050.0,100040.0,0.00110831]
["bitfinex-derivatives","BTCF0:USTF0",1733696111004,0.15956648,100050.0,100040.0,0.1806963]
["bitfinex-derivatives","BTCF0:USTF0",1733696111409,0.38788056,100050.0,100040.0,0.1806963]
["bitfinex-derivatives","BTCF0:USTF0",1733696111599,0.22466681,100050.0,100040.0,0.98875669]
["bitfinex-derivatives","BTCF0:USTF0",1733696111802,0.3744503,100050.0,100040.0,1.05055669]
["bitfinex-derivatives","BTCF0:USTF0",1733696112197,0.31456415,100050.0,100040.0,1.50063186]
["bitfinex-derivatives","BTCF0:USTF0",1733696112697,0.25461522,100050.0,100040.0,1.50063186]
["bitfinex-derivatives","BTCF0:USTF0",1733696113305,0.2545842,100050.0,100040.0,1.50052419]
["bitfinex-derivatives","BTCF0:USTF0",1733696113690,0.2545842,100050.0,100040.0,1.26095536]
["bitfinex-derivatives","BTCF0:USTF0",1733696114291,0.13474754,100050.0,100040.0,1.56325772]
["bitfinex-derivatives","BTCF0:USTF0",1733696114497,0.13474754,100050.0,100040.0,1.26095536]
["bitfinex-derivatives","BTCF0:USTF0",1733696114697,0.13474754,100050.0,100040.0,1.3238769]
["bitfinex-derivatives","BTCF0:USTF0",1733696115303,0.2545842,100050.0,100040.0,1.11334311]
["bitfinex-derivatives","BTCF0:USTF0",1733696116409,0.2545842,100050.0,100040.0,1.12361904]
["bitfinex-derivatives","BTCF0:USTF0",1733696117307,0.13474754,100050.0,100040.0,1.12361904]
["bitfinex-derivatives","BTCF0:USTF0",1733696120812,0.13474754,100050.0,100040.0,0.76281904]
["bitfinex-derivatives","BTCF0:USTF0",1733696121001,0.13474754,100050.0,100040.0,1.48441904]
["bitfinex-derivatives","BTCF0:USTF0",1733696122210,0.044944,100050.0,100040.0,1.48441904]
["bitfinex-derivatives","BTCF0:USTF0",1733696122713,0.58574667,100060.0,100040.0,1.48441904]
["bitfinex-derivatives","BTCF0:USTF0",1733696122714,0.24978667,100060.0,100040.0,1.48441904]
["bitfinex-derivatives","BTCF0:USTF0",1733696123009,0.09980354,100060.0,100050.0,0.88755324]
["bitfinex-derivatives","BTCF0:USTF0",1733696123210,0.3178772,100070.0,100060.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733696123510,0.2878772,100070.0,100060.0,0.46870054]
["bitfinex-derivatives","BTCF0:USTF0",1733696123711,0.2878772,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696124106,0.29801273,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696124911,0.17817607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696125119,0.18217607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696125801,0.18917607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696130418,0.18917607,100070.0,100060.0,0.20785056]
["bitfinex-derivatives","BTCF0:USTF0",1733696130817,0.18917607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696131320,0.30901273,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696131820,0.18917607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696133310,0.18517607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696133718,0.15187607,100070.0,100060.0,0.56865056]
["bitfinex-derivatives","BTCF0:USTF0",1733696134321,0.14487607,100070.0,100060.0,0.56965056]
["bitfinex-derivatives","BTCF0:USTF0",1733696136418,0.26471273,100070.0,100060.0,0.56965056]
["bitfinex-derivatives","BTCF0:USTF0",1733696137324,0.32469268,100070.0,100060.0,0.56965056]
["bitfinex-derivatives","BTCF0:USTF0",1733696140321,0.20485602,100070.0,100060.0,0.56965056]
["bitfinex-derivatives","BTCF0:USTF0",1733696141323,0.38457883,100070.0,100060.0,0.74917429]
["bitfinex-derivatives","BTCF0:USTF0",1733696143823,0.20485602,100070.0,100060.0,0.98853926]
["bitfinex-derivatives","BTCF0:USTF0",1733696145330,0.32459541,100070.0,100060.0,0.80901553]
["bitfinex-derivatives","BTCF0:USTF0",1733696146431,0.20485602,100070.0,100060.0,0.80901553]
["bitfinex-derivatives","BTCF0:USTF0",1733696148432,0.32463144,100070.0,100060.0,1.43360343]
["bitfinex-derivatives","BTCF0:USTF0",1733696148623,0.32463144,100070.0,100060.0,1.10843187]
["bitfinex-derivatives","BTCF0:USTF0",1733696148929,0.32463144,100070.0,100060.0,1.43347997]
["bitfinex-derivatives","BTCF0:USTF0",1733696149226,0.32463144,100070.0,100060.0,1.43344902]
["bitfinex-derivatives","BTCF0:USTF0",1733696150431,0.20485602,100070.0,100060.0,1.43344902]
["bitfinex-derivatives","BTCF0:USTF0",1733696152320,0.28336954,100070.0,100060.0,0.98883102]
["bitfinex-derivatives","BTCF0:USTF0",1733696152525,0.23479534,100070.0,100060.0,0.98883102]
["bitfinex-derivatives","BTCF0:USTF0",1733696152727,0.23479534,100070.0,100060.0,0.98882935]
["bitfinex-derivatives","BTCF0:USTF0",1733696155233,0.23479534,100070.0,100060.0,0.80901553]
["bitfinex-derivatives","BTCF0:USTF0",1733696156028,0.22465981,100070.0,100060.0,0.87193707]
["bitfinex-derivatives","BTCF0:USTF0",1733696156221,0.14973438,100070.0,100060.0,1.25661173]
["bitfinex-derivatives","BTCF0:USTF0",1733696156430,0.14973438,100070.0,100060.0,1.49633433]
["bitfinex-derivatives","BTCF0:USTF0",1733696156730,0.14973438,100070.0,100060.0,1.25661173]
["bitfinex-derivatives","BTCF0:USTF0",1733696156930,0.14973438,100070.0,100060.0,1.31871173]
["bitfinex-derivatives","BTCF0:USTF0",1733696157530,0.26948961,100070.0,100060.0,1.31871173]
["bitfinex-derivatives","BTCF0:USTF0",1733696160439,0.20955561,100070.0,100060.0,1.67796481]
["bitfinex-derivatives","BTCF0:USTF0",1733696163030,0.11975523,100070.0,100060.0,1.67796481]
["bitfinex-derivatives","BTCF0:USTF0",1733696163234,0.20956188,100070.0,100060.0,1.67796481]
["bitfinex-derivatives","BTCF0:USTF0",1733696165132,0.20956188,100070.0,100060.0,1.67755965]
["bitfinex-derivatives","BTCF0:USTF0",1733696165538,0.25449588,100070.0,100060.0,1.67755965]
["bitfinex-derivatives","BTCF0:USTF0",1733696167237,0.16468923,100070.0,100060.0,1.67755965]
["bitfinex-derivatives","BTCF0:USTF0",1733696167540,0.31442361,100070.0,100060.0,1.31830657]
["bitfinex-derivatives","BTCF0:USTF0",1733696169039,0.31442361,100070.0,100060.0,1.5579025]
["bitfinex-derivatives","BTCF0:USTF0",1733696173532,0.31442361,100070.0,100060.0,1.31830657]
["bitfinex-derivatives","BTCF0:USTF0",1733696173741,0.26948961,100070.0,100060.0,1.31830657]
["bitfinex-derivatives","BTCF0:USTF0",1733696174443,0.26948961,100070.0,100060.0,1.55791745]
["bitfinex-derivatives","BTCF0:USTF0",1733696175344,0.20953581,100070.0,100060.0,1.67755965]
["bitfinex-derivatives","BTCF0:USTF0",1733696179537,0.20953581,100070.0,100060.0,1.67730573]
["bitfinex-derivatives","BTCF0:USTF0",1733696180644,0.11975523,100070.0,100060.0,1.67730573]
["bitfinex-derivatives","BTCF0:USTF0",1733696181843,0.20959418,100070.0,100060.0,1.67730573]
["bitfinex-derivatives","BTCF0:USTF0",1733696182145,0.20959418,100070.0,100060.0,1.76371621]
["bitfinex-derivatives","BTCF0:USTF0",1733696182546,0.11975523,100070.0,100060.0,1.67750802]
["bitfinex-derivatives","BTCF0:USTF0",1733696183243,0.11975523,100070.0,100060.0,1.76416367]
["bitfinex-derivatives","BTCF0:USTF0",1733696183843,0.11975523,100070.0,100060.0,1.76412367]
["bitfinex-derivatives","BTCF0:USTF0",1733696184240,0.11975523,100070.0,100060.0,1.76425275]
["bitfinex-derivatives","BTCF0:USTF0",1733696184546,0.11975523,100070.0,100060.0,1.37796364]
["bitfinex-derivatives","BTCF0:USTF0",1733696185445,0.11975523,100070.0,100060.0,1.76420481]
["bitfinex-derivatives","BTCF0:USTF0",1733696185652,0.26948961,100070.0,100060.0,1.76420481]
["bitfinex-derivatives","BTCF0:USTF0",1733696186350,0.20963539,100070.0,100060.0,1.76420481]
["bitfinex-derivatives","BTCF0:USTF0",1733696186552,0.11975523,100070.0,100060.0,1.76420481]
["bitfinex-derivatives","BTCF0:USTF0",1733696188450,0.2096278,100070.0,100060.0,1.76420481]
["bitfinex-derivatives","BTCF0:USTF0",1733696190557,0.26948961,100070.0,100060.0,1.67763593]
["bitfinex-derivatives","BTCF0:USTF0",1733696193558,0.26948961,100070.0,100060.0,1.55179285]
["bitfinex-derivatives","BTCF0:USTF0",1733696193862,0.26948961,100070.0,100060.0,2.06568946]
["bitfinex-derivatives","BTCF0:USTF0",1733696194051,0.26948961,100070.0,100060.0,2.00358946]
["bitfinex-derivatives","BTCF0:USTF0",1733696194656,0.26948961,100070.0,100060.0,1.70291717]
["bitfinex-derivatives","BTCF0:USTF0",1733696194855,0.12075523,100070.0,100060.0,1.70491717]
["bitfinex-derivatives","BTCF0:USTF0",1733696195057,0.12075523,100070.0,100060.0,1.31686364]
["bitfinex-derivatives","BTCF0:USTF0",1733696196459,0.12075523,100070.0,100060.0,1.6164946]
["bitfinex-derivatives","BTCF0:USTF0",1733696197455,0.21062681,100070.0,100060.0,1.70772978]
["bitfinex-derivatives","BTCF0:USTF0",1733696198564,0.21062681,100070.0,100060.0,1.71128955]
["bitfinex-derivatives","BTCF0:USTF0",1733696203284,0.21062681,100070.0,100060.0,1.71102913]
["bitfinex-derivatives","BTCF0:USTF0",1733696204581,0.12075523,100070.0,100060.0,1.71102913]
["bitfinex-derivatives","BTCF0:USTF0",1733696204978,0.12075523,100070.0,100060.0,1.32045694]
["bitfinex-derivatives","BTCF0:USTF0",1733696205379,0.12075523,100070.0,100060.0,1.32043795]
["bitfinex-derivatives","BTCF0:USTF0",1733696205976,0.12075523,100070.0,100060.0,1.68123795]
["bitfinex-derivatives","BTCF0:USTF0",1733696208180,0.12075523,100070.0,100060.0,1.68124263]
["bitfinex-derivatives","BTCF0:USTF0",1733696210387,0.12075523,100070.0,100060.0,2.07136869]
["bitfinex-derivatives","BTCF0:USTF0",1733696210688,0.21064904,100070.0,100060.0,2.07136869]
["bitfinex-derivatives","BTCF0:USTF0",1733696211385,0.12075523,100070.0,100060.0,2.07136869]
["bitfinex-derivatives","BTCF0:USTF0",1733696211892,0.21065198,100070.0,100060.0,2.07136869]
["bitfinex-derivatives","BTCF0:USTF0",1733696212590,0.21065198,100070.0,100060.0,1.71211561]
["bitfinex-derivatives","BTCF0:USTF0",1733696213093,0.09089675,100070.0,100060.0,1.71167034]
["bitfinex-derivatives","BTCF0:USTF0",1733696214684,0.21065198,100070.0,100060.0,1.71167034]
["bitfinex-derivatives","BTCF0:USTF0",1733696217884,0.21065198,100070.0,100060.0,1.71179505]
["bitfinex-derivatives","BTCF0:USTF0",1733696218887,0.09089675,100070.0,100060.0,1.71179505]
["bitfinex-derivatives","BTCF0:USTF0",1733696219195,0.21065198,100070.0,100060.0,1.71180573]
["bitfinex-derivatives","BTCF0:USTF0",1733696219693,0.21065198,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696220889,0.21065198,100070.0,100060.0,1.9455262]
["bitfinex-derivatives","BTCF0:USTF0",1733696221093,0.21065198,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696221888,0.12075523,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696223397,0.21065943,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696223700,0.12075523,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696224400,0.21066043,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696224601,0.21066043,100070.0,100060.0,1.9455262]
["bitfinex-derivatives","BTCF0:USTF0",1733696224798,0.21066043,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696225197,0.21066199,100070.0,100060.0,2.07136928]
["bitfinex-derivatives","BTCF0:USTF0",1733696225902,0.21066199,100070.0,100060.0,2.07556839]
["bitfinex-derivatives","BTCF0:USTF0",1733696226094,0.27048961,100070.0,100060.0,2.07556839]
["bitfinex-derivatives","BTCF0:USTF0",1733696227700,0.21066429,100070.0,100060.0,2.07556839]
["bitfinex-derivatives","BTCF0:USTF0",1733696230801,0.21066429,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696234813,0.12075523,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696236908,0.27048961,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696239918,0.2106632,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696240611,0.12075523,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696240819,0.21066351,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696241516,0.12075523,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696242818,0.21066359,100070.0,100060.0,2.07547291]
["bitfinex-derivatives","BTCF0:USTF0",1733696244812,0.21066359,100070.0,100060.0,1.71590936]
["bitfinex-derivatives","BTCF0:USTF0",1733696245317,0.21066359,100070.0,100060.0,1.7134155]
["bitfinex-derivatives","BTCF0:USTF0",1733696247214,0.21066359,100070.0,100060.0,2.07289305]
["bitfinex-derivatives","BTCF0:USTF0",1733696247622,0.21066359,100070.0,100060.0,1.7134155]
["bitfinex-derivatives","BTCF0:USTF0",1733696248126,0.21066359,100070.0,100060.0,2.07289528]
["bitfinex-derivatives","BTCF0:USTF0",1733696248722,0.21066359,100070.0,100060.0,1.7134155]
["bitfinex-derivatives","BTCF0:USTF0",1733696249024,0.09090836,100070.0,100060.0,1.7134155]
["bitfinex-derivatives","BTCF0:USTF0",1733696249320,0.21066359,100070.0,100060.0,1.7134155]
["bitfinex-derivatives","BTCF0:USTF0",1733696249916,0.21066359,100070.0,100060.0,1.7136071]
["bitfinex-derivatives","BTCF0:USTF0",1733696250118,0.21066359,100070.0,100060.0,2.0731124]
["bitfinex-derivatives","BTCF0:USTF0",1733696250321,0.21066359,100070.0,100060.0,1.7136071]
["bitfinex-derivatives","BTCF0:USTF0",1733696251529,0.21066359,100070.0,100060.0,2.13184099]
["bitfinex-derivatives","BTCF0:USTF0",1733696251720,0.21066359,100070.0,100060.0,1.7136071]
["bitfinex-derivatives","BTCF0:USTF0",1733696255632,0.17573497,100080.0,100060.0,2.05489169]
["bitfinex-derivatives","BTCF0:USTF0",1733696255821,0.14985155,100110.0,100090.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733696256128,0.28344513,100130.0,100120.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1733696256331,0.0938,100130.0,100120.0,1.13111806]
["bitfinex-derivatives","BTCF0:USTF0",1733696256531,0.0938,100130.0,100120.0,1.13115806]
["bitfinex-derivatives","BTCF0:USTF0",1733696256828,0.0938,100130.0,100120.0,1.13123404]
["bitfinex-derivatives","BTCF0:USTF0",1733696257031,0.0938,100130.0,100120.0,1.23110919]
["bitfinex-derivatives","BTCF0:USTF0",1733696257424,0.0938,100130.0,100120.0,1.4099902]
["bitfinex-derivatives","BTCF0:USTF0",1733696257734,0.0948,100130.0,100120.0,0.99434621]
["bitfinex-derivatives","BTCF0:USTF0",1733696258133,0.0948,100130.0,100120.0,0.99334621]
["bitfinex-derivatives","BTCF0:USTF0",1733696258134,0.0938,100130.0,100120.0,0.99334621]
["bitfinex-derivatives","BTCF0:USTF0",1733696259227,0.0938,100130.0,100120.0,1.00352566]
["bitfinex-derivatives","BTCF0:USTF0",1733696259637,0.0938,100130.0,100120.0,1.00752566]
["bitfinex-derivatives","BTCF0:USTF0",1733696260829,0.0938,100130.0,100120.0,1.00552566]
["bitfinex-derivatives","BTCF0:USTF0",1733696261028,0.0938,100130.0,100120.0,1.01552566]
["bitfinex-derivatives","BTCF0:USTF0",1733696261228,0.0938,100130.0,100120.0,0.83459113]
["bitfinex-derivatives","BTCF0:USTF0",1733696261425,0.138707,100130.0,100120.0,0.90151267]
["bitfinex-derivatives","BTCF0:USTF0",1733696262931,0.138707,100130.0,100120.0,0.89451267]
["bitfinex-derivatives","BTCF0:USTF0",1733696263125,0.138707,100130.0,100120.0,0.95743421]
["bitfinex-derivatives","BTCF0:USTF0",1733696263729,0.143707,100130.0,100120.0,0.95743421]
["bitfinex-derivatives","BTCF0:USTF0",1733696263931,0.145707,100130.0,100120.0,0.95743421]
["bitfinex-derivatives","BTCF0:USTF0",1733696264134,0.140707,100130.0,100120.0,0.95743421]
["bitfinex-derivatives","BTCF0:USTF0",1733696264440,0.145707,100130.0,100120.0,0.95743421]
["bitfinex-derivatives","BTCF0:USTF0",1733696268333,0.145707,100130.0,100120.0,0.23583421]
["bitfinex-derivatives","BTCF0:USTF0",1733696268531,0.145707,100130.0,100120.0,0.24583421]
["bitfinex-derivatives","BTCF0:USTF0",1733696268738,0.145707,100130.0,100120.0,0.60663421]
["bitfinex-derivatives","BTCF0:USTF0",1733696269339,0.145707,100130.0,100120.0,0.48079113]
["bitfinex-derivatives","BTCF0:USTF0",1733696269843,0.145707,100130.0,100120.0,0.60663421]
["bitfinex-derivatives","BTCF0:USTF0",1733696275344,0.145707,100130.0,100120.0,0.65154621]
["bitfinex-derivatives","BTCF0:USTF0",1733696275537,0.145707,100130.0,100120.0,0.66654621]
["bitfinex-derivatives","BTCF0:USTF0",1733696276340,0.140707,100130.0,100120.0,0.66654621]
["bitfinex-derivatives","BTCF0:USTF0",1733696276541,0.138707,100130.0,100120.0,0.66654621]
["bitfinex-derivatives","BTCF0:USTF0",1733696277542,0.138707,100130.0,100120.0,1.02734621]
["bitfinex-derivatives","BTCF0:USTF0",1733696277543,0.140707,100130.0,100120.0,1.02734621]
["bitfinex-derivatives","BTCF0:USTF0",1733696278745,0.144707,100130.0,100120.0,1.02734621]
["bitfinex-derivatives","BTCF0:USTF0",1733696279653,0.144707,100130.0,100120.0,0.98243421]
["bitfinex-derivatives","BTCF0:USTF0",1733696279859,0.144707,100130.0,100120.0,0.62163421]
["bitfinex-derivatives","BTCF0:USTF0",1733696280358,0.144707,100130.0,100120.0,0.49579113]
["bitfinex-derivatives","BTCF0:USTF0",1733696280657,0.144707,100130.0,100120.0,0.62163421]
["bitfinex-derivatives","BTCF0:USTF0",1733696282056,0.144707,100130.0,100120.0,0.49579113]
["bitfinex-derivatives","BTCF0:USTF0",1733696282455,0.144707,100130.0,100120.0,0.62163421]
["bitfinex-derivatives","BTCF0:USTF0",1733696282856,0.148607,100130.0,100120.0,0.62163421]
["bitfinex-derivatives","BTCF0:USTF0",1733696285458,0.148607,100130.0,100120.0,1.0392782]
["bitfinex-derivatives","BTCF0:USTF0",1733696285459,0.32832981,100130.0,100120.0,1.0392782]
["bitfinex-derivatives","BTCF0:USTF0",1733696285956,0.32832981,100130.0,100120.0,0.80051522]
["bitfinex-derivatives","BTCF0:USTF0",1733696286155,0.32832981,100130.0,100120.0,1.0392782]
["bitfinex-derivatives","BTCF0:USTF0",1733696286865,0.32832981,100130.0,100120.0,0.80051522]
["bitfinex-derivatives","BTCF0:USTF0",1733696287949,0.47807416,100130.0,100120.0,0.86039719]
["bitfinex-derivatives","BTCF0:USTF0",1733696290064,0.48819901,100130.0,100120.0,0.86039719]
["bitfinex-derivatives","BTCF0:USTF0",1733696293464,0.48823303,100130.0,100120.0,0.86039719]
["bitfinex-derivatives","BTCF0:USTF0",1733696293661,0.48823303,100130.0,100120.0,0.79747565]
["bitfinex-derivatives","BTCF0:USTF0",1733696294457,0.33845466,100130.0,100120.0,0.79747565]
["bitfinex-derivatives","BTCF0:USTF0",1733696294955,0.33845466,100130.0,100120.0,0.97696244]
["bitfinex-derivatives","BTCF0:USTF0",1733696296156,0.33845466,100130.0,100120.0,0.61616244]
["bitfinex-derivatives","BTCF0:USTF0",1733696296355,0.33845466,100130.0,100120.0,0.97696244]
["bitfinex-derivatives","BTCF0:USTF0",1733696299565,0.33845466,100130.0,100120.0,1.03988398]
["bitfinex-derivatives","BTCF0:USTF0",1733696301063,0.33845466,100130.0,100120.0,0.67908398]
["bitfinex-derivatives","BTCF0:USTF0",1733696301261,0.33845466,100130.0,100120.0,1.03988398]
["bitfinex-derivatives","BTCF0:USTF0",1733696302962,0.33845466,100130.0,100120.0,0.86039719]
["bitfinex-derivatives","BTCF0:USTF0",1733696307169,0.33845466,100130.0,100120.0,1.1596446]
["bitfinex-derivatives","BTCF0:USTF0",1733696308866,0.33845466,100130.0,100120.0,1.49850867]
["bitfinex-derivatives","BTCF0:USTF0",1733696309966,0.15873185,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696310765,0.38706429,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696310971,0.33851556,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696312270,0.15873185,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696315275,0.38706363,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696315476,0.3385123,100130.0,100120.0,1.0399526]
["bitfinex-derivatives","BTCF0:USTF0",1733696316174,0.3385123,100130.0,100120.0,1.0399126]
["bitfinex-derivatives","BTCF0:USTF0",1733696316380,0.3385123,100130.0,100120.0,0.97699106]
["bitfinex-derivatives","BTCF0:USTF0",1733696317676,0.33850384,100130.0,100120.0,0.97699106]
["bitfinex-derivatives","BTCF0:USTF0",1733696317977,0.3385023,100130.0,100120.0,0.79743565]
["bitfinex-derivatives","BTCF0:USTF0",1733696320075,0.3385023,100130.0,100120.0,0.73451411]
["bitfinex-derivatives","BTCF0:USTF0",1733696324881,0.3385023,100130.0,100120.0,0.79743565]
["bitfinex-derivatives","BTCF0:USTF0",1733696325072,0.15873185,100130.0,100120.0,0.91405009]
["bitfinex-derivatives","BTCF0:USTF0",1733696327185,0.15873185,100130.0,100120.0,0.31448711]
["bitfinex-derivatives","BTCF0:USTF0",1733696327784,0.41665443,100130.0,100120.0,0.31448711]
["bitfinex-derivatives","BTCF0:USTF0",1733696327979,0.36810384,100130.0,100120.0,0.37740865]
["bitfinex-derivatives","BTCF0:USTF0",1733696331080,0.15873185,100130.0,100120.0,0.37740865]
["bitfinex-derivatives","BTCF0:USTF0",1733696331685,0.15873185,100130.0,100120.0,0.73820865]
["bitfinex-derivatives","BTCF0:USTF0",1733696331885,0.41665392,100130.0,100120.0,0.73820865]
["bitfinex-derivatives","BTCF0:USTF0",1733696332086,0.36810384,100130.0,100120.0,0.73820865]
["bitfinex-derivatives","BTCF0:USTF0",1733696333186,0.33847901,100130.0,100120.0,0.97697163]
["bitfinex-derivatives","BTCF0:USTF0",1733696336188,0.33847901,100130.0,100120.0,1.03989317]
["bitfinex-derivatives","BTCF0:USTF0",1733696336490,0.33847901,100130.0,100120.0,0.97697163]
["bitfinex-derivatives","BTCF0:USTF0",1733696339494,0.33847901,100130.0,100120.0,0.79743565]
["bitfinex-derivatives","BTCF0:USTF0",1733696340790,0.33847901,100130.0,100120.0,0.86035719]
["bitfinex-derivatives","BTCF0:USTF0",1733696343395,0.32835416,100130.0,100120.0,0.86035719]
["bitfinex-derivatives","BTCF0:USTF0",1733696346285,0.32835416,100130.0,100120.0,0.90526919]
["bitfinex-derivatives","BTCF0:USTF0",1733696346481,0.26495416,100130.0,100120.0,0.96819073]
["bitfinex-derivatives","BTCF0:USTF0",1733696346683,0.1596857,100130.0,100120.0,1.36348078]
["bitfinex-derivatives","BTCF0:USTF0",1733696347089,0.1596857,100130.0,100120.0,1.30055924]
["bitfinex-derivatives","BTCF0:USTF0",1733696347484,0.27947571,100130.0,100120.0,1.30055924]
["bitfinex-derivatives","BTCF0:USTF0",1733696347685,0.12569001,100130.0,100120.0,1.65982093]
["bitfinex-derivatives","BTCF0:USTF0",1733696347999,0.12369001,100130.0,100120.0,1.72274247]
["bitfinex-derivatives","BTCF0:USTF0",1733696348190,0.1536857,100130.0,100120.0,1.30280226]
["bitfinex-derivatives","BTCF0:USTF0",1733696348591,0.3183348,100130.0,100120.0,1.30280226]
["bitfinex-derivatives","BTCF0:USTF0",1733696349489,0.3183348,100130.0,100120.0,1.54193056]
["bitfinex-derivatives","BTCF0:USTF0",1733696349992,0.3183348,100130.0,100120.0,1.6048521]
["bitfinex-derivatives","BTCF0:USTF0",1733696350398,0.3183348,100130.0,100120.0,1.54193056]
["bitfinex-derivatives","BTCF0:USTF0",1733696351289,0.1985927,100130.0,100120.0,0.90563451]
["bitfinex-derivatives","BTCF0:USTF0",1733696352298,0.16849321,100130.0,100120.0,0.90563451]
["bitfinex-derivatives","BTCF0:USTF0",1733696352692,0.16849321,100130.0,100120.0,0.96855605]
["bitfinex-derivatives","BTCF0:USTF0",1733696353095,0.1985927,100130.0,100120.0,0.90563451]
["bitfinex-derivatives","BTCF0:USTF0",1733696355207,0.16846344,100130.0,100120.0,0.90563451]
["bitfinex-derivatives","BTCF0:USTF0",1733696355599,0.12355644,100130.0,100120.0,0.96855605]
["bitfinex-derivatives","BTCF0:USTF0",1733696355794,0.12355644,100130.0,100120.0,1.57726507]
["bitfinex-derivatives","BTCF0:USTF0",1733696356501,0.12355644,100130.0,100120.0,1.58126507]
["bitfinex-derivatives","BTCF0:USTF0",1733696356996,0.12355644,100130.0,100120.0,1.58326507]
["bitfinex-derivatives","BTCF0:USTF0",1733696357801,0.12355644,100130.0,100120.0,1.58126507]
["bitfinex-derivatives","BTCF0:USTF0",1733696358605,0.12355644,100130.0,100120.0,1.57726507]
["bitfinex-derivatives","BTCF0:USTF0",1733696359698,0.12355644,100130.0,100120.0,1.57926507]
["bitfinex-derivatives","BTCF0:USTF0",1733696360510,0.12355644,100130.0,100120.0,1.57726507]
["bitfinex-derivatives","BTCF0:USTF0",1733696361808,0.12355644,100130.0,100120.0,1.26780346]
["bitfinex-derivatives","BTCF0:USTF0",1733696362204,0.12355644,100130.0,100120.0,1.57637881]
["bitfinex-derivatives","BTCF0:USTF0",1733696362404,0.12355644,100130.0,100120.0,1.07903884]
["bitfinex-derivatives","BTCF0:USTF0",1733696362704,0.12355644,100130.0,100120.0,1.59673268]
["bitfinex-derivatives","BTCF0:USTF0",1733696362905,0.16846344,100130.0,100120.0,1.09943436]
["bitfinex-derivatives","BTCF0:USTF0",1733696363105,0.16846344,100130.0,100120.0,0.92603003]
["bitfinex-derivatives","BTCF0:USTF0",1733696363307,0.23196344,100130.0,100120.0,1.22527744]
["bitfinex-derivatives","BTCF0:USTF0",1733696363812,0.23196344,100130.0,100120.0,1.53477898]
["bitfinex-derivatives","BTCF0:USTF0",1733696364006,0.12355644,100130.0,100120.0,1.28819898]
["bitfinex-derivatives","BTCF0:USTF0",1733696364210,0.12355644,100130.0,100120.0,1.59775951]
["bitfinex-derivatives","BTCF0:USTF0",1733696366223,0.12355644,100130.0,100120.0,1.59975951]
["bitfinex-derivatives","BTCF0:USTF0",1733696366821,0.12355644,100130.0,100120.0,1.59775951]
["bitfinex-derivatives","BTCF0:USTF0",1733696367422,0.12355644,100130.0,100120.0,1.28819898]
["bitfinex-derivatives","BTCF0:USTF0",1733696367824,0.12355644,100130.0,100120.0,1.5979585]
["bitfinex-derivatives","BTCF0:USTF0",1733696369523,0.15395644,100130.0,100120.0,1.5979585]
["bitfinex-derivatives","BTCF0:USTF0",1733696370219,0.30374214,100130.0,100120.0,0.98895157]
["bitfinex-derivatives","BTCF0:USTF0",1733696371319,0.30374214,100130.0,100120.0,1.16823769]
["bitfinex-derivatives","BTCF0:USTF0",1733696371516,0.30374214,100130.0,100120.0,0.98895157]
["bitfinex-derivatives","BTCF0:USTF0",1733696371715,0.30374214,100130.0,100120.0,1.16825522]
["bitfinex-derivatives","BTCF0:USTF0",1733696373326,0.36383286,100130.0,100120.0,1.16825522]
["bitfinex-derivatives","BTCF0:USTF0",1733696375429,0.39623286,100130.0,100120.0,1.17225522]
["bitfinex-derivatives","BTCF0:USTF0",1733696375630,0.39623286,100130.0,100120.0,1.53305522]
["bitfinex-derivatives","BTCF0:USTF0",1733696376427,0.39623286,100130.0,100120.0,1.35575157]
["bitfinex-derivatives","BTCF0:USTF0",1733696376632,0.42903286,100130.0,100120.0,1.35575157]
["bitfinex-derivatives","BTCF0:USTF0",1733696377428,0.2492857,100130.0,100120.0,1.70626589]
["bitfinex-derivatives","BTCF0:USTF0",1733696378021,0.2492857,100130.0,100120.0,1.70226589]
["bitfinex-derivatives","BTCF0:USTF0",1733696384331,0.2492857,100130.0,100120.0,0.98066589]
["bitfinex-derivatives","BTCF0:USTF0",1733696384534,0.2492857,100130.0,100120.0,1.70226589]
["bitfinex-derivatives","BTCF0:USTF0",1733696384726,0.2492857,100130.0,100120.0,0.98066589]
["bitfinex-derivatives","BTCF0:USTF0",1733696384934,0.2492857,100130.0,100120.0,1.70226589]
["bitfinex-derivatives","BTCF0:USTF0",1733696385231,0.27924716,100130.0,100120.0,1.35004411]
["bitfinex-derivatives","BTCF0:USTF0",1733696385432,0.27924716,100130.0,100120.0,1.64929152]
["bitfinex-derivatives","BTCF0:USTF0",1733696385633,0.27924716,100130.0,100120.0,1.35204411]
["bitfinex-derivatives","BTCF0:USTF0",1733696385938,0.27924716,100130.0,100120.0,1.35604411]
["bitfinex-derivatives","BTCF0:USTF0",1733696386838,0.27924716,100130.0,100120.0,1.35404411]
["bitfinex-derivatives","BTCF0:USTF0",1733696387042,0.27924716,100130.0,100120.0,1.65329152]
["bitfinex-derivatives","BTCF0:USTF0",1733696387238,0.27924716,100130.0,100120.0,1.35404411]
["bitfinex-derivatives","BTCF0:USTF0",1733696387435,0.42903205,100130.0,100120.0,1.94599509]
["bitfinex-derivatives","BTCF0:USTF0",1733696387638,0.42903205,100130.0,100120.0,1.70657425]
["bitfinex-derivatives","BTCF0:USTF0",1733696388329,0.42903205,100130.0,100120.0,1.70257425]
["bitfinex-derivatives","BTCF0:USTF0",1733696388833,0.42903205,100130.0,100120.0,1.70457425]
["bitfinex-derivatives","BTCF0:USTF0",1733696389036,0.24928489,100130.0,100120.0,1.70857425]
["bitfinex-derivatives","BTCF0:USTF0",1733696389544,0.24928489,100130.0,100120.0,1.70657425]
["bitfinex-derivatives","BTCF0:USTF0",1733696389733,0.24928489,100130.0,100120.0,1.70857425]
["bitfinex-derivatives","BTCF0:USTF0",1733696390531,0.24928489,100130.0,100120.0,0.98697425]
["bitfinex-derivatives","BTCF0:USTF0",1733696390733,0.24928489,100130.0,100120.0,1.70857425]
["bitfinex-derivatives","BTCF0:USTF0",1733696391631,0.24928489,100130.0,100120.0,1.94730327]
["bitfinex-derivatives","BTCF0:USTF0",1733696392134,0.42903205,100130.0,100120.0,1.94730327]
["bitfinex-derivatives","BTCF0:USTF0",1733696392330,0.36908131,100130.0,100120.0,2.06717517]
["bitfinex-derivatives","BTCF0:USTF0",1733696394942,0.36908131,100130.0,100120.0,2.06517517]
["bitfinex-derivatives","BTCF0:USTF0",1733696395641,0.36908131,100130.0,100120.0,2.06117517]
["bitfinex-derivatives","BTCF0:USTF0",1733696396644,0.36908131,100130.0,100120.0,2.06317517]
["bitfinex-derivatives","BTCF0:USTF0",1733696396845,0.36908131,100130.0,100120.0,2.06717517]
["bitfinex-derivatives","BTCF0:USTF0",1733696397638,0.36908131,100130.0,100120.0,1.70791348]
["bitfinex-derivatives","BTCF0:USTF0",1733696398140,0.36908131,100130.0,100120.0,1.70591348]
["bitfinex-derivatives","BTCF0:USTF0",1733696398340,0.36908131,100130.0,100120.0,1.70191348]
["bitfinex-derivatives","BTCF0:USTF0",1733696399043,0.36908131,100130.0,100120.0,1.70391348]
["bitfinex-derivatives","BTCF0:USTF0",1733696399640,0.36908131,100130.0,100120.0,1.70791348]
["bitfinex-derivatives","BTCF0:USTF0",1733696400243,0.24928489,100130.0,100120.0,1.70791348]
["bitfinex-derivatives","BTCF0:USTF0",1733696401239,0.24928489,100130.0,100120.0,1.70391348]
["bitfinex-derivatives","BTCF0:USTF0",1733696401441,0.24928489,100130.0,100120.0,1.70191348]
["bitfinex-derivatives","BTCF0:USTF0",1733696402243,0.24928489,100130.0,100120.0,1.70391348]
["bitfinex-derivatives","BTCF0:USTF0",1733696402945,0.24928489,100130.0,100120.0,1.70191348]
["bitfinex-derivatives","BTCF0:USTF0",1733696404551,0.24928489,100130.0,100120.0,1.70161959]
["bitfinex-derivatives","BTCF0:USTF0",1733696404747,0.24928489,100130.0,100120.0,0.92109805]
["bitfinex-derivatives","BTCF0:USTF0",1733696404954,0.24928489,100130.0,100120.0,1.70761959]
["bitfinex-derivatives","BTCF0:USTF0",1733696405753,0.24928489,100130.0,100120.0,1.63869805]
["bitfinex-derivatives","BTCF0:USTF0",1733696406454,0.24928489,100130.0,100120.0,1.70561959]
["bitfinex-derivatives","BTCF0:USTF0",1733696407248,0.36906529,100130.0,100120.0,1.70561959]
["bitfinex-derivatives","BTCF0:USTF0",1733696407648,0.36906529,100130.0,100120.0,1.70761959]
["bitfinex-derivatives","BTCF0:USTF0",1733696407953,0.36906529,100130.0,100120.0,1.70361959]
["bitfinex-derivatives","BTCF0:USTF0",1733696408349,0.36906529,100130.0,100120.0,1.70161959]
["bitfinex-derivatives","BTCF0:USTF0",1733696409354,0.36906529,100130.0,100120.0,1.64069805]
["bitfinex-derivatives","BTCF0:USTF0",1733696409560,0.36906529,100130.0,100120.0,1.64071453]
["bitfinex-derivatives","BTCF0:USTF0",1733696411060,0.37006529,100130.0,100120.0,1.63871453]
["bitfinex-derivatives","BTCF0:USTF0",1733696411557,0.37006529,100130.0,100120.0,1.64271453]
["bitfinex-derivatives","BTCF0:USTF0",1733696411756,0.36906529,100130.0,100120.0,1.64271453]
["bitfinex-derivatives","BTCF0:USTF0",1733696411956,0.36906529,100130.0,100120.0,1.63971453]
["bitfinex-derivatives","BTCF0:USTF0",1733696412364,0.36906529,100130.0,100120.0,1.70263607]
["bitfinex-derivatives","BTCF0:USTF0",1733696412561,0.36906529,100130.0,100120.0,2.06189776]
["bitfinex-derivatives","BTCF0:USTF0",1733696412757,0.1560804,100130.0,100120.0,2.06589776]
["bitfinex-derivatives","BTCF0:USTF0",1733696412957,0.30586529,100130.0,100120.0,2.06589776]
["bitfinex-derivatives","BTCF0:USTF0",1733696413157,0.1560804,100130.0,100120.0,2.06589776]
["bitfinex-derivatives","BTCF0:USTF0",1733696413765,0.30586529,100130.0,100120.0,2.06589776]
["bitfinex-derivatives","BTCF0:USTF0",1733696414065,0.30686529,100130.0,100120.0,2.06489776]
["bitfinex-derivatives","BTCF0:USTF0",1733696414265,0.33756529,100130.0,100120.0,2.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1733696414560,0.33756529,100130.0,100120.0,2.4092414]
["bitfinex-derivatives","BTCF0:USTF0",1733696414867,0.33756529,100130.0,100120.0,2.4132414]
["bitfinex-derivatives","BTCF0:USTF0",1733696415057,0.36806529,100130.0,100120.0,2.4142414]
["bitfinex-derivatives","BTCF0:USTF0",1733696415463,0.24828489,100130.0,100120.0,2.06604088]
["bitfinex-derivatives","BTCF0:USTF0",1733696420462,0.24828489,100130.0,100120.0,1.70677919]
["bitfinex-derivatives","BTCF0:USTF0",1733696420665,0.24828489,100130.0,100120.0,1.51801457]
["bitfinex-derivatives","BTCF0:USTF0",1733696420860,0.24828489,100130.0,100120.0,1.64385765]
["bitfinex-derivatives","BTCF0:USTF0",1733696421963,0.24928489,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696422460,0.21930648,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696423368,0.24928489,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696423571,0.24828489,100130.0,100120.0,1.63985765]
["bitfinex-derivatives","BTCF0:USTF0",1733696424268,0.24828489,100130.0,100120.0,1.64285765]
["bitfinex-derivatives","BTCF0:USTF0",1733696424471,0.24928489,100130.0,100120.0,1.64285765]
["bitfinex-derivatives","BTCF0:USTF0",1733696424869,0.2193099,100130.0,100120.0,1.64285765]
["bitfinex-derivatives","BTCF0:USTF0",1733696425275,0.24928489,100130.0,100120.0,1.64285765]
["bitfinex-derivatives","BTCF0:USTF0",1733696425472,0.21931152,100130.0,100120.0,1.64285765]
["bitfinex-derivatives","BTCF0:USTF0",1733696425770,0.36909641,100130.0,100120.0,2.34639738]
["bitfinex-derivatives","BTCF0:USTF0",1733696426362,0.36909641,100130.0,100120.0,1.99811934]
["bitfinex-derivatives","BTCF0:USTF0",1733696426762,0.41300341,100130.0,100120.0,2.34778512]
["bitfinex-derivatives","BTCF0:USTF0",1733696426976,0.41300341,100130.0,100120.0,1.99911934]
["bitfinex-derivatives","BTCF0:USTF0",1733696427465,0.41400341,100130.0,100120.0,1.99811934]
["bitfinex-derivatives","BTCF0:USTF0",1733696427875,0.41400481,100130.0,100120.0,1.99811934]
["bitfinex-derivatives","BTCF0:USTF0",1733696432680,0.41400481,100130.0,100120.0,1.27651934]
["bitfinex-derivatives","BTCF0:USTF0",1733696432872,0.41400481,100130.0,100120.0,1.99811934]
["bitfinex-derivatives","BTCF0:USTF0",1733696434473,0.41400481,100130.0,100120.0,2.34661396]
["bitfinex-derivatives","BTCF0:USTF0",1733696435472,0.41400481,100130.0,100120.0,1.99811934]
["bitfinex-derivatives","BTCF0:USTF0",1733696437478,0.41400481,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696437479,0.47393905,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696437976,0.29419189,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696438389,0.29419189,100130.0,100120.0,0.91725765]
["bitfinex-derivatives","BTCF0:USTF0",1733696438681,0.29419189,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696442681,0.30413583,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696444490,0.29419189,100130.0,100120.0,1.63885765]
["bitfinex-derivatives","BTCF0:USTF0",1733696445871,0.144407,100130.0,100120.0,1.34694914]
["bitfinex-derivatives","BTCF0:USTF0",1733696446080,0.29419189,100130.0,100120.0,1.63939623]
["bitfinex-derivatives","BTCF0:USTF0",1733696446388,0.4139975,100130.0,100120.0,1.99865792]
["bitfinex-derivatives","BTCF0:USTF0",1733696447179,0.29419189,100130.0,100120.0,1.99865792]
["bitfinex-derivatives","BTCF0:USTF0",1733696447378,0.41400011,100130.0,100120.0,1.99865792]
["bitfinex-derivatives","BTCF0:USTF0",1733696447981,0.41400011,100130.0,100120.0,2.06157946]
["bitfinex-derivatives","BTCF0:USTF0",1733696449190,0.41400011,100130.0,100120.0,1.99865792]
["bitfinex-derivatives","BTCF0:USTF0",1733696452189,0.41400011,100130.0,100120.0,2.34993304]
["bitfinex-derivatives","BTCF0:USTF0",1733696452487,0.41400011,100130.0,100120.0,2.05068563]
["bitfinex-derivatives","BTCF0:USTF0",1733696452884,0.41400011,100130.0,100120.0,2.35008998]
["bitfinex-derivatives","BTCF0:USTF0",1733696453393,0.29419189,100130.0,100120.0,1.99881486]
["bitfinex-derivatives","BTCF0:USTF0",1733696453791,0.29419189,100130.0,100120.0,1.49331457]
["bitfinex-derivatives","BTCF0:USTF0",1733696454093,0.47393905,100130.0,100120.0,1.85872911]
["bitfinex-derivatives","BTCF0:USTF0",1733696454889,0.47393905,100130.0,100120.0,1.39552694]
["bitfinex-derivatives","BTCF0:USTF0",1733696455093,0.32415416,100130.0,100120.0,1.40163494]
["bitfinex-derivatives","BTCF0:USTF0",1733696456085,0.32415416,100130.0,100120.0,1.16206348]
["bitfinex-derivatives","BTCF0:USTF0",1733696458293,0.32415416,100130.0,100120.0,0.98239421]
["bitfinex-derivatives","BTCF0:USTF0",1733696458488,0.32415416,100130.0,100120.0,0.91947267]
["bitfinex-derivatives","BTCF0:USTF0",1733696458896,0.32415416,100130.0,100120.0,0.85655113]
["bitfinex-derivatives","BTCF0:USTF0",1733696459395,0.32415416,100130.0,100120.0,0.91947267]
["bitfinex-derivatives","BTCF0:USTF0",1733696460493,0.144407,100130.0,100120.0,0.91947267]
["bitfinex-derivatives","BTCF0:USTF0",1733696462000,0.144407,100130.0,100120.0,0.55867267]
["bitfinex-derivatives","BTCF0:USTF0",1733696462298,0.37239197,100130.0,100120.0,0.55867267]
["bitfinex-derivatives","BTCF0:USTF0",1733696462499,0.32384316,100130.0,100120.0,0.55867267]
["bitfinex-derivatives","BTCF0:USTF0",1733696466110,0.33284316,100130.0,100120.0,0.55967267]
["bitfinex-derivatives","BTCF0:USTF0",1733696467497,0.33684316,100130.0,100120.0,0.55967267]
["bitfinex-derivatives","BTCF0:USTF0",1733696473206,1.0605647,100130.0,100120.0,0.03607598]
["bitfinex-derivatives","BTCF0:USTF0",1733696473411,1.09050053,100130.0,100120.0,0.03607598]
["bitfinex-derivatives","BTCF0:USTF0",1733696473712,0.044912,100120.0,100110.0,0.42372154]
["bitfinex-derivatives","BTCF0:USTF0",1733696474010,0.27288566,100120.0,100110.0,0.52359669]
["bitfinex-derivatives","BTCF0:USTF0",1733696474207,0.22433168,100120.0,100110.0,0.52359669]
["bitfinex-derivatives","BTCF0:USTF0",1733696474507,0.22433168,100120.0,100110.0,0.52368734]
["bitfinex-derivatives","BTCF0:USTF0",1733696475009,0.22733168,100120.0,100110.0,0.4607658]
["bitfinex-derivatives","BTCF0:USTF0",1733696475215,0.29025322,100120.0,100110.0,0.4607658]
["bitfinex-derivatives","BTCF0:USTF0",1733696475508,0.11591354,100120.0,100110.0,0.36089065]
["bitfinex-derivatives","BTCF0:USTF0",1733696475714,0.11591354,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696475917,0.50278706,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696476113,0.32528553,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696476411,0.62528553,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696476618,0.32528553,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696477107,0.62528553,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696477505,0.68820707,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696477712,0.62528553,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696478408,0.68820707,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696479712,1.04900707,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696480516,1.28828934,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696481118,1.29849222,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696482613,1.05920995,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696483909,0.69840995,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696484117,1.05920995,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696488323,0.84983796,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696489724,1.05920995,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696490623,1.06920995,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696492222,1.08912648,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696493018,1.11903676,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696494026,1.38822932,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696494325,1.11903676,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696495634,1.38822932,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696496323,1.74902932,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696497720,1.68890812,100120.0,100110.0,9.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733696499719,1.75182966,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696500022,1.81195086,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696500433,1.57266859,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696501130,1.81167634,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696502221,1.57266859,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696503322,1.87012267,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696503921,1.57266859,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696504528,1.87012267,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696505633,1.60093011,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696505836,1.9281296,100120.0,100110.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733696506032,0.044921,100100.0,100090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733696506229,0.044921,100100.0,100070.0,0.79669242]
["bitfinex-derivatives","BTCF0:USTF0",1733696506230,0.04493,100080.0,100070.0,0.80169242]
["bitfinex-derivatives","BTCF0:USTF0",1733696506434,0.19436462,100080.0,100070.0,0.79669242]
["bitfinex-derivatives","BTCF0:USTF0",1733696506734,0.19444462,100080.0,100070.0,0.89657755]
["bitfinex-derivatives","BTCF0:USTF0",1733696508531,0.19544462,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696509131,0.31498554,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696510739,0.19544462,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696511135,0.19544462,100080.0,100070.0,0.72190828]
["bitfinex-derivatives","BTCF0:USTF0",1733696511332,0.31887757,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696511836,0.19934462,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696512229,0.31887567,100080.0,100070.0,0.90157755]
["bitfinex-derivatives","BTCF0:USTF0",1733696512733,0.25908808,100080.0,100070.0,1.14114901]
["bitfinex-derivatives","BTCF0:USTF0",1733696513437,0.31887567,100080.0,100070.0,1.09621701]
["bitfinex-derivatives","BTCF0:USTF0",1733696513630,0.31887567,100080.0,100070.0,0.85664555]
["bitfinex-derivatives","BTCF0:USTF0",1733696516340,0.31887567,100080.0,100070.0,1.09621701]
["bitfinex-derivatives","BTCF0:USTF0",1733696516731,0.31887567,100080.0,100070.0,0.85664555]
["bitfinex-derivatives","BTCF0:USTF0",1733696517034,0.31887567,100080.0,100070.0,1.09621701]
["bitfinex-derivatives","BTCF0:USTF0",1733696517637,0.31887567,100080.0,100070.0,1.14115101]
["bitfinex-derivatives","BTCF0:USTF0",1733696519240,0.31887567,100080.0,100070.0,1.08616118]
["bitfinex-derivatives","BTCF0:USTF0",1733696519838,0.26226616,100080.0,100070.0,0.84658972]
["bitfinex-derivatives","BTCF0:USTF0",1733696520438,0.38188694,100080.0,100070.0,1.08616118]
["bitfinex-derivatives","BTCF0:USTF0",1733696521133,0.26226616,100080.0,100070.0,1.08616118]
["bitfinex-derivatives","BTCF0:USTF0",1733696522042,0.26226616,100080.0,100070.0,0.84658972]
["bitfinex-derivatives","BTCF0:USTF0",1733696522435,0.26226616,100080.0,100070.0,1.08616118]
["bitfinex-derivatives","BTCF0:USTF0",1733696522835,0.26226616,100080.0,100070.0,1.02323964]
["bitfinex-derivatives","BTCF0:USTF0",1733696524544,0.4415877,100080.0,100070.0,1.02323964]
["bitfinex-derivatives","BTCF0:USTF0",1733696524734,0.4415877,100080.0,100070.0,1.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1733696527740,0.29215308,100080.0,100070.0,0.78163818]
["bitfinex-derivatives","BTCF0:USTF0",1733696528636,0.22923154,100080.0,100070.0,0.78163818]
["bitfinex-derivatives","BTCF0:USTF0",1733696528837,0.29215308,100080.0,100070.0,0.78163818]
["bitfinex-derivatives","BTCF0:USTF0",1733696529230,0.29215308,100080.0,100070.0,1.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1733696530049,0.22923154,100080.0,100070.0,1.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1733696531240,0.22923154,100080.0,100070.0,1.06614364]
["bitfinex-derivatives","BTCF0:USTF0",1733696534046,0.29215308,100080.0,100070.0,1.03454364]
["bitfinex-derivatives","BTCF0:USTF0",1733696534349,0.29215308,100080.0,100070.0,0.92985986]
["bitfinex-derivatives","BTCF0:USTF0",1733696535742,0.44188292,100080.0,100070.0,0.75019059]
["bitfinex-derivatives","BTCF0:USTF0",1733696536449,0.29215308,100080.0,100070.0,0.92997802]
["bitfinex-derivatives","BTCF0:USTF0",1733696537345,0.29215308,100080.0,100070.0,0.75019059]
["bitfinex-derivatives","BTCF0:USTF0",1733696537553,0.29115308,100080.0,100070.0,0.92497946]
["bitfinex-derivatives","BTCF0:USTF0",1733696537738,0.29215308,100080.0,100070.0,0.75119059]
["bitfinex-derivatives","BTCF0:USTF0",1733696537942,0.29215308,100080.0,100070.0,0.93097721]
["bitfinex-derivatives","BTCF0:USTF0",1733696538143,0.29115308,100080.0,100070.0,0.92597641]
["bitfinex-derivatives","BTCF0:USTF0",1733696538345,0.28725308,100080.0,100070.0,0.92997641]
["bitfinex-derivatives","BTCF0:USTF0",1733696538749,0.28725308,100080.0,100070.0,0.75019059]
["bitfinex-derivatives","BTCF0:USTF0",1733696538948,0.28725308,100080.0,100070.0,0.92997922]
["bitfinex-derivatives","BTCF0:USTF0",1733696539847,0.28725308,100080.0,100070.0,0.92897922]
["bitfinex-derivatives","BTCF0:USTF0",1733696540156,0.28725308,100080.0,100070.0,0.92997922]
["bitfinex-derivatives","BTCF0:USTF0",1733696541449,0.29115308,100080.0,100070.0,0.92997922]
["bitfinex-derivatives","BTCF0:USTF0",1733696544257,0.29115308,100080.0,100070.0,0.92999812]
["bitfinex-derivatives","BTCF0:USTF0",1733696547757,0.29115308,100080.0,100070.0,0.75019059]
["bitfinex-derivatives","BTCF0:USTF0",1733696548156,0.29115308,100080.0,100070.0,0.93000856]
["bitfinex-derivatives","BTCF0:USTF0",1733696548544,0.29115308,100080.0,100070.0,0.75019059]
["bitfinex-derivatives","BTCF0:USTF0",1733696550756,0.11183154,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696552148,0.49710573,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696552454,0.32105127,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696553281,0.11183154,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696554955,0.44848564,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696555264,0.11183154,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696555651,0.36962167,100080.0,100070.0,0.69044039]
["bitfinex-derivatives","BTCF0:USTF0",1733696555852,0.32105127,100080.0,100070.0,0.32964039]
["bitfinex-derivatives","BTCF0:USTF0",1733696556063,0.32105127,100080.0,100070.0,1.05124039]
["bitfinex-derivatives","BTCF0:USTF0",1733696557766,0.29147654,100080.0,100070.0,1.29081185]
["bitfinex-derivatives","BTCF0:USTF0",1733696560466,0.11183154,100080.0,100070.0,1.05124039]
["bitfinex-derivatives","BTCF0:USTF0",1733696560660,0.34005191,100080.0,100070.0,1.29081185]
["bitfinex-derivatives","BTCF0:USTF0",1733696560870,0.32105127,100080.0,100070.0,0.87141913]
["bitfinex-derivatives","BTCF0:USTF0",1733696562164,0.32105127,100080.0,100070.0,0.87041913]
["bitfinex-derivatives","BTCF0:USTF0",1733696562364,0.32405127,100080.0,100070.0,0.87041913]
["bitfinex-derivatives","BTCF0:USTF0",1733696562568,0.33205127,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696562965,0.33405127,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696563268,0.33005127,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696563767,0.32605127,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696563958,0.33405127,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696564861,0.57315954,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696565473,0.56915954,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696565663,0.56715954,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696566265,0.35785981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696566466,0.35985981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696568281,0.35485981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696568465,0.35785981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696568777,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696569266,0.62585661,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696569465,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696572772,0.35685981,100080.0,100070.0,0.50561913]
["bitfinex-derivatives","BTCF0:USTF0",1733696572969,0.61511277,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696573174,0.7659874,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696573373,0.56654193,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696574576,0.50362039,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696578976,0.56654193,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696579878,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696581574,0.62585661,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696581779,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696586370,0.62585661,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696586777,0.56293507,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696587877,0.77261926,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696588084,0.50362246,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696590286,0.566544,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696591080,0.32743573,100080.0,100070.0,1.04624039]
["bitfinex-derivatives","BTCF0:USTF0",1733696591488,0.11775154,100080.0,100070.0,1.04624039]
["bitfinex-derivatives","BTCF0:USTF0",1733696591676,0.566544,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696593985,0.50362246,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696594185,0.566544,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696594389,0.566544,100080.0,100070.0,0.50561913]
["bitfinex-derivatives","BTCF0:USTF0",1733696595079,1.00059545,100080.0,100070.0,0.50561913]
["bitfinex-derivatives","BTCF0:USTF0",1733696595274,0.62585661,100080.0,100070.0,0.50561913]
["bitfinex-derivatives","BTCF0:USTF0",1733696595595,0.29393827,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696595886,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696596182,0.29393827,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696597583,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696598585,0.56656034,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696600683,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696601285,0.56655334,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696601784,0.35685981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696603090,0.76624761,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696603291,0.56655432,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696606798,0.32744605,100080.0,100070.0,1.04624039]
["bitfinex-derivatives","BTCF0:USTF0",1733696607097,0.32744605,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696607297,0.32744605,100080.0,100070.0,1.04624039]
["bitfinex-derivatives","BTCF0:USTF0",1733696608494,0.32744605,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696608690,0.32744605,100080.0,100070.0,1.04624039]
["bitfinex-derivatives","BTCF0:USTF0",1733696608989,0.78241048,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696609196,0.56655432,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696610589,0.50463278,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696610794,0.56755432,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696612985,0.35785981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696615697,0.62685661,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696616193,0.35785981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696616500,0.56754855,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696617296,0.35785981,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696618099,0.67542585,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696618298,0.62685661,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696618600,0.56393507,100080.0,100070.0,0.86641913]
["bitfinex-derivatives","BTCF0:USTF0",1733696620089,0.56393507,100080.0,100070.0,0.65657226]
["bitfinex-derivatives","BTCF0:USTF0",1733696620489,0.56447287,100080.0,100070.0,0.80143131]
["bitfinex-derivatives","BTCF0:USTF0",1733696623394,0.56447287,100080.0,100070.0,0.70150626]
["bitfinex-derivatives","BTCF0:USTF0",1733696623986,0.62739441,100080.0,100070.0,0.70150626]
["bitfinex-derivatives","BTCF0:USTF0",1733696625202,0.5680943,100080.0,100070.0,0.70150626]
["bitfinex-derivatives","BTCF0:USTF0",1733696625595,0.5680943,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696625798,0.5680943,100080.0,100070.0,0.766534]
["bitfinex-derivatives","BTCF0:USTF0",1733696628002,0.5680943,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696630006,0.50517276,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696631206,0.29547607,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696633102,0.50517683,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696633808,0.50517683,100080.0,100070.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733696634001,0.50518135,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696634503,0.26553528,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696636606,0.71580437,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696636802,0.50518135,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696637605,0.56810289,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696637806,0.56810289,100080.0,100070.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733696638011,0.35839761,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696638409,0.5680981,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696638712,0.50517656,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696639505,0.29547607,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696639808,0.35839761,100080.0,100070.0,0.405734]
["bitfinex-derivatives","BTCF0:USTF0",1733696640216,0.41620562,100080.0,100060.0,0.40344841]
["bitfinex-derivatives","BTCF0:USTF0",1733696640413,0.98380967,100070.0,100060.0,0.44838741]
["bitfinex-derivatives","BTCF0:USTF0",1733696640605,0.54463262,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696641307,0.27503888,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696641713,0.75221081,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696641921,0.5296366,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696643008,0.5356366,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696643207,0.32597288,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696644306,1.11617132,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696644613,0.68677288,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696645117,0.68777288,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696645313,0.95436662,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696645515,0.32697288,100070.0,100060.0,0.18751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696645723,0.32697288,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696647106,0.33097288,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696648213,0.52118449,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696648415,0.3029033,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696648616,0.2989033,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696649113,0.2939033,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696649315,0.77064986,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696649509,0.53654218,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696649710,0.54054218,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696650226,0.53254218,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696650519,0.53654218,100070.0,100060.0,6.41751246]
["bitfinex-derivatives","BTCF0:USTF0",1733696652016,0.53354218,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696652219,0.56844218,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696652920,0.57244218,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696653312,0.3328033,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696653818,0.3348033,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696655208,0.80930058,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696655409,0.36487288,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696655812,0.80851426,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696656015,0.56941062,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696656212,0.57441062,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696657114,0.36487288,100070.0,100060.0,6.38491246]
["bitfinex-derivatives","BTCF0:USTF0",1733696657314,0.36487288,100070.0,100060.0,6.2199813]
["bitfinex-derivatives","BTCF0:USTF0",1733696657621,0.36487288,100070.0,100060.0,6.31991634]
["bitfinex-derivatives","BTCF0:USTF0",1733696658414,0.36687288,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696658815,0.57117057,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696659028,0.33676963,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696659214,0.82049792,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696659419,0.57740851,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696659919,0.32976963,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696660113,0.81842538,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696660423,0.57440851,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696660624,0.33476963,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696660918,0.39769117,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696662024,0.88388466,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696662325,0.64033005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696662926,0.63833005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696663327,0.39769117,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696663828,0.43009117,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696664626,0.43209117,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696665525,0.91302144,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696665727,0.66973005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696665923,0.67073005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696666427,0.66573005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696666626,0.67273005,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696667327,0.73278816,100070.0,100060.0,6.32972011]
["bitfinex-derivatives","BTCF0:USTF0",1733696668430,0.73178816,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696668731,1.14840336,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696669023,0.78760336,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696669230,0.85094928,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696669416,1.14440336,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696669621,1.15140336,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696669816,1.16141178,100070.0,100060.0,6.27497734]
["bitfinex-derivatives","BTCF0:USTF0",1733696670321,0.89181804,100070.0,100060.0,6.09507665]
["bitfinex-derivatives","BTCF0:USTF0",1733696670939,2.19772543,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696671124,1.21901753,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696671326,1.48846145,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696671525,1.16126196,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696673734,0.86380788,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696675628,1.10325169,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696678034,0.86380788,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696678232,1.10322245,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696679633,1.09932245,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696682234,0.73852245,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696682436,1.09932245,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696682950,1.09931602,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696684031,0.85990788,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696684231,1.0993164,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696685026,1.09931185,100070.0,100060.0,5.88518856]
["bitfinex-derivatives","BTCF0:USTF0",1733696685227,1.15736196,100070.0,100060.0,5.73526597]
["bitfinex-derivatives","BTCF0:USTF0",1733696685438,1.15736196,100070.0,100060.0,5.83520101]
["bitfinex-derivatives","BTCF0:USTF0",1733696686030,0.82986419,100070.0,100060.0,5.73526597]
["bitfinex-derivatives","BTCF0:USTF0",1733696686734,0.83376419,100070.0,100060.0,5.73526597]
["bitfinex-derivatives","BTCF0:USTF0",1733696686936,0.6572855,100070.0,100060.0,5.52536918]
["bitfinex-derivatives","BTCF0:USTF0",1733696687141,1.28193907,100070.0,100060.0,5.52536918]
["bitfinex-derivatives","BTCF0:USTF0",1733696687440,1.28193907,100070.0,100060.0,5.31546737]
["bitfinex-derivatives","BTCF0:USTF0",1733696688242,1.28193907,100070.0,100060.0,5.01559602]
["bitfinex-derivatives","BTCF0:USTF0",1733696688431,0.98448499,100070.0,100060.0,5.01559602]
["bitfinex-derivatives","BTCF0:USTF0",1733696689040,0.97748499,100070.0,100060.0,5.01559602]
["bitfinex-derivatives","BTCF0:USTF0",1733696689236,0.98648499,100070.0,100060.0,5.01559602]
["bitfinex-derivatives","BTCF0:USTF0",1733696690334,0.98648499,100070.0,100060.0,4.8356638]
["bitfinex-derivatives","BTCF0:USTF0",1733696690535,0.97748499,100070.0,100060.0,4.8356638]
["bitfinex-derivatives","BTCF0:USTF0",1733696690731,1.28543056,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696690931,0.95823107,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696691340,0.94923107,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696691533,0.95323107,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696691740,0.94933107,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696692133,1.25823107,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696692440,1.28648499,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696693245,1.58529292,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696694243,1.57629292,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696694446,1.58529292,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696694747,1.28529292,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696695434,1.28523531,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696695743,0.98648499,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696696139,0.98448499,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696697641,0.98058499,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696697842,1.27927873,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696698041,1.27827873,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696698345,0.98958499,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696698535,0.6623855,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696698943,1.26917948,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696699246,0.98892933,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696699447,0.6603855,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696699636,0.6563855,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696699832,0.6653855,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696700033,0.9563855,100070.0,100060.0,3.72096171]
["bitfinex-derivatives","BTCF0:USTF0",1733696700237,0.9653855,100070.0,100060.0,3.42104407]
["bitfinex-derivatives","BTCF0:USTF0",1733696700437,1.25385073,100070.0,100060.0,3.42104407]
["bitfinex-derivatives","BTCF0:USTF0",1733696700645,1.32067227,100070.0,100060.0,3.25387607]
["bitfinex-derivatives","BTCF0:USTF0",1733696700851,1.04799059,100070.0,100060.0,1.97489532]
["bitfinex-derivatives","BTCF0:USTF0",1733696701045,1.67508207,100070.0,100060.0,0.69736617]
["bitfinex-derivatives","BTCF0:USTF0",1733696701347,0.044948,100040.0,100030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733696701541,0.044952,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696701852,0.83788746,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696702147,0.677686,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696702744,0.68762658,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696702945,0.69462658,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696703645,0.70362658,100030.0,100020.0,0.05852967]
["bitfinex-derivatives","BTCF0:USTF0",1733696703847,0.70362658,100030.0,100020.0,0.03542967]
["bitfinex-derivatives","BTCF0:USTF0",1733696704744,0.69962658,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696705141,0.69062658,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696705342,0.65067458,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696705539,0.64767458,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696705744,0.65167458,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696706842,0.64867458,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696707449,0.64467458,100030.0,100020.0,0.08038667]
["bitfinex-derivatives","BTCF0:USTF0",1733696707751,0.64467458,100030.0,100010.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1733696707752,0.64467458,100030.0,100010.0,0.03682811]
["bitfinex-derivatives","BTCF0:USTF0",1733696708054,0.22755715,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696708256,0.0487748,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696708442,8e-05,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696708648,0.04867873,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696709540,8e-05,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696709741,0.04867897,100020.0,100010.0,0.13680311]
["bitfinex-derivatives","BTCF0:USTF0",1733696710858,0.04967897,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696711044,0.00208,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696711845,0.06500154,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696712639,0.00208,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696713246,0.25969171,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696713552,0.21109246,100020.0,100010.0,0.15630311]
["bitfinex-derivatives","BTCF0:USTF0",1733696715449,0.18097677,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696715659,0.18487677,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696716151,0.00598,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696718360,0.30854855,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696718553,0.25994946,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696718857,0.25604946,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696719554,0.047037,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696719952,0.30464893,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696720252,0.047037,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696720444,0.30464842,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696720654,0.25604946,100020.0,100010.0,0.21922465]
["bitfinex-derivatives","BTCF0:USTF0",1733696721956,0.25604946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696722159,0.28914946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696723662,0.29414946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696724260,0.29714946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696725159,0.29614946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696725361,0.30214946,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696726659,0.77526075,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696726859,0.54402088,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696727768,0.57432088,100020.0,100010.0,0.19972465]
["bitfinex-derivatives","BTCF0:USTF0",1733696728059,0.63724242,100020.0,100010.0,0.12660711]
["bitfinex-derivatives","BTCF0:USTF0",1733696728257,0.78902996,100020.0,100000.0,0.52042954]
["bitfinex-derivatives","BTCF0:USTF0",1733696728458,0.25802757,100010.0,100000.0,0.58228062]
["bitfinex-derivatives","BTCF0:USTF0",1733696728664,0.25810757,100010.0,100000.0,0.58228062]
["bitfinex-derivatives","BTCF0:USTF0",1733696728864,0.25810757,100010.0,100000.0,0.65916562]
["bitfinex-derivatives","BTCF0:USTF0",1733696729261,0.20950781,100010.0,100000.0,0.65916562]
["bitfinex-derivatives","BTCF0:USTF0",1733696729459,0.43951165,100010.0,100000.0,0.65916562]
["bitfinex-derivatives","BTCF0:USTF0",1733696729660,0.67795233,100010.0,100000.0,0.66929281]
["bitfinex-derivatives","BTCF0:USTF0",1733696730267,0.68695233,100010.0,100000.0,0.66929281]
["bitfinex-derivatives","BTCF0:USTF0",1733696730467,0.45737923,100010.0,100000.0,0.51930298]
["bitfinex-derivatives","BTCF0:USTF0",1733696730765,0.46637923,100010.0,100000.0,0.23488481]
["bitfinex-derivatives","BTCF0:USTF0",1733696731161,0.49917923,100010.0,100000.0,0.23488481]
["bitfinex-derivatives","BTCF0:USTF0",1733696731756,0.26030781,100010.0,100000.0,0.23488481]
["bitfinex-derivatives","BTCF0:USTF0",1733696732463,0.26030781,100010.0,100000.0,0.21799973]
["bitfinex-derivatives","BTCF0:USTF0",1733696732464,0.30526881,100010.0,100000.0,0.21799973]
["bitfinex-derivatives","BTCF0:USTF0",1733696732662,0.095841,100010.0,100000.0,0.21799973]
["bitfinex-derivatives","BTCF0:USTF0",1733696733369,0.75843396,100010.0,100000.0,0.17200846]
["bitfinex-derivatives","BTCF0:USTF0",1733696733561,0.75843396,100010.0,100000.0,0.15507819]
["bitfinex-derivatives","BTCF0:USTF0",1733696733961,1.02716551,100010.0,100000.0,0.15507819]
["bitfinex-derivatives","BTCF0:USTF0",1733696734770,1.02716551,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696737367,0.66636551,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696737568,0.75843396,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696737767,0.39763396,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696738073,0.75843396,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696738464,0.73883951,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696739269,0.97771093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696739863,0.98161093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696741972,0.74273951,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696742975,0.73883951,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696745576,0.97771093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696747061,0.91478939,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696747269,0.97771093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696751877,0.98161093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696754782,0.97771093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696756377,0.61691093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696756585,0.97771093,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696757481,0.76842888,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696757874,0.77232888,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696759686,1.04106043,100010.0,100000.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1733696760578,0.68026043,100010.0,99995.0,0.044968]
["bitfinex-derivatives","BTCF0:USTF0",1733696760777,0.4366866,100000.0,99999.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1733696761783,0.4366866,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696762485,0.43280463,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696763289,0.44180463,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696763487,0.68967605,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696763978,0.47013484,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696764178,0.68820489,100000.0,99999.0,0.1449665]
["bitfinex-derivatives","BTCF0:USTF0",1733696764781,6.2e-07,100000.0,99999.0,0.5057665]
["bitfinex-derivatives","BTCF0:USTF0",1733696764982,0.01,100010.0,99999.0,0.4608005]
["bitfinex-derivatives","BTCF0:USTF0",1733696765190,0.51133484,100020.0,100010.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733696765378,0.51133484,100020.0,100010.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733696765379,0.24246342,100020.0,100010.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733696765687,0.0331,100020.0,100010.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733696765891,0.0331,100020.0,100010.0,0.20788304]
["bitfinex-derivatives","BTCF0:USTF0",1733696767182,0.0421,100020.0,100010.0,0.20788304]
["bitfinex-derivatives","BTCF0:USTF0",1733696767387,0.0511,100020.0,100010.0,0.20788304]
["bitfinex-derivatives","BTCF0:USTF0",1733696770904,0.0511,100020.0,100010.0,0.21787217]
["bitfinex-derivatives","BTCF0:USTF0",1733696774985,0.0511,100020.0,100010.0,0.21887217]
["bitfinex-derivatives","BTCF0:USTF0",1733696775186,0.0421,100020.0,100010.0,0.57967217]
["bitfinex-derivatives","BTCF0:USTF0",1733696775395,0.0391,100020.0,100010.0,0.57967217]
["bitfinex-derivatives","BTCF0:USTF0",1733696775698,0.0461,100020.0,100010.0,0.58067217]
["bitfinex-derivatives","BTCF0:USTF0",1733696775993,0.0331,100020.0,100010.0,0.57867217]
["bitfinex-derivatives","BTCF0:USTF0",1733696776197,0.0461,100020.0,100010.0,0.57967217]
["bitfinex-derivatives","BTCF0:USTF0",1733696778192,0.0481,100020.0,100010.0,0.58067217]
["bitfinex-derivatives","BTCF0:USTF0",1733696779101,0.0481,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696783596,0.16751927,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696785991,0.16551927,100020.0,100010.0,0.59974255]
["bitfinex-derivatives","BTCF0:USTF0",1733696786797,0.16151927,100020.0,100010.0,0.59974255]
["bitfinex-derivatives","BTCF0:USTF0",1733696787001,0.16151927,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696787002,0.16751927,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696789599,0.0481,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696789792,0.0481,100020.0,100010.0,0.23994255]
["bitfinex-derivatives","BTCF0:USTF0",1733696789997,0.0481,100020.0,100010.0,0.60074255]
["bitfinex-derivatives","BTCF0:USTF0",1733696791705,0.2272199,100020.0,100010.0,0.78069797]
["bitfinex-derivatives","BTCF0:USTF0",1733696791902,0.0481,100020.0,100010.0,0.78069797]
["bitfinex-derivatives","BTCF0:USTF0",1733696792702,0.2272199,100020.0,100010.0,0.78069797]
["bitfinex-derivatives","BTCF0:USTF0",1733696793893,0.2272199,100020.0,100010.0,0.41989797]
["bitfinex-derivatives","BTCF0:USTF0",1733696794202,0.2272199,100020.0,100010.0,0.78069797]
["bitfinex-derivatives","BTCF0:USTF0",1733696794407,0.2272199,100020.0,100010.0,1.02063853]
["bitfinex-derivatives","BTCF0:USTF0",1733696794809,0.62704028,100050.0,100010.0,1.32063853]
["bitfinex-derivatives","BTCF0:USTF0",1733696795104,0.18233219,100040.0,100030.0,0.46470904]
["bitfinex-derivatives","BTCF0:USTF0",1733696795305,0.108635,100070.0,100060.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1733696795502,0.0637,100070.0,100060.0,0.35766683]
["bitfinex-derivatives","BTCF0:USTF0",1733696795706,0.0637,100070.0,100060.0,0.50257583]
["bitfinex-derivatives","BTCF0:USTF0",1733696796709,0.0637,100070.0,100060.0,0.56549737]
["bitfinex-derivatives","BTCF0:USTF0",1733696797614,0.0647,100070.0,100060.0,0.56549737]
["bitfinex-derivatives","BTCF0:USTF0",1733696797911,0.117634,100070.0,100060.0,0.56649737]
["bitfinex-derivatives","BTCF0:USTF0",1733696798415,0.24101222,100070.0,100060.0,0.56649737]
["bitfinex-derivatives","BTCF0:USTF0",1733696798612,0.24101222,100070.0,100060.0,0.56963054]
["bitfinex-derivatives","BTCF0:USTF0",1733696798613,0.121634,100070.0,100060.0,0.56963054]
["bitfinex-derivatives","BTCF0:USTF0",1733696799812,0.24096885,100070.0,100060.0,0.56963054]
["bitfinex-derivatives","BTCF0:USTF0",1733696800113,0.24096885,100070.0,100060.0,0.57963054]
["bitfinex-derivatives","BTCF0:USTF0",1733696800521,0.27386885,100070.0,100060.0,0.57963054]
["bitfinex-derivatives","BTCF0:USTF0",1733696801216,0.27386885,100070.0,100060.0,0.59234473]
["bitfinex-derivatives","BTCF0:USTF0",1733696802621,0.27386885,100070.0,100060.0,0.23154473]
["bitfinex-derivatives","BTCF0:USTF0",1733696802822,0.27386885,100070.0,100060.0,0.59234473]
["bitfinex-derivatives","BTCF0:USTF0",1733696804315,0.36325281,100070.0,100060.0,0.59234473]
["bitfinex-derivatives","BTCF0:USTF0",1733696804515,0.36325281,100070.0,100060.0,0.65526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696806414,0.24391796,100070.0,100060.0,0.65526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696806711,0.24391796,100070.0,100060.0,0.66526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696807019,0.23891796,100070.0,100060.0,0.66526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696807222,0.23591796,100070.0,100060.0,0.66426627]
["bitfinex-derivatives","BTCF0:USTF0",1733696807423,0.24291796,100070.0,100060.0,0.66526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696807826,0.24291796,100070.0,100060.0,0.30446627]
["bitfinex-derivatives","BTCF0:USTF0",1733696808016,0.24291796,100070.0,100060.0,0.66526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696814923,0.36225281,100070.0,100060.0,0.66526627]
["bitfinex-derivatives","BTCF0:USTF0",1733696815231,0.36225281,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696815827,0.36225281,100070.0,100060.0,0.55442319]
["bitfinex-derivatives","BTCF0:USTF0",1733696816022,0.36225281,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696820330,0.27286885,100070.0,100060.0,0.61734473]
["bitfinex-derivatives","BTCF0:USTF0",1733696820832,0.27286885,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696821432,0.153534,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696821730,0.153534,100070.0,100060.0,0.61734473]
["bitfinex-derivatives","BTCF0:USTF0",1733696822232,0.153534,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696822431,0.33232515,100070.0,100060.0,0.68026627]
["bitfinex-derivatives","BTCF0:USTF0",1733696824433,0.36203803,100070.0,100060.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1733696824629,0.153534,100070.0,100060.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1733696824835,0.41061267,100070.0,100060.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1733696825034,0.153534,100070.0,100060.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1733696827839,0.38182797,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696828041,0.33325316,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696830443,0.153534,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696831532,0.148534,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696831740,0.37985673,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696831934,0.33128197,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696832436,0.33328197,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696834041,0.33228197,100070.0,100060.0,1.03531534]
["bitfinex-derivatives","BTCF0:USTF0",1733696834442,0.33028197,100070.0,100060.0,1.03531534]
["bitfinex-derivatives","BTCF0:USTF0",1733696834839,0.32428197,100070.0,100060.0,0.67451534]
["bitfinex-derivatives","BTCF0:USTF0",1733696835046,0.33028197,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696835544,0.32728197,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696835741,0.152534,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696836749,0.36103803,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696837045,0.36103803,100070.0,100060.0,0.79590246]
["bitfinex-derivatives","BTCF0:USTF0",1733696837435,0.36103803,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696837840,0.150534,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696838147,0.35903803,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696838439,0.35903803,100070.0,100060.0,0.79590246]
["bitfinex-derivatives","BTCF0:USTF0",1733696838846,0.36103803,100070.0,100060.0,0.79590246]
["bitfinex-derivatives","BTCF0:USTF0",1733696839043,0.36103803,100070.0,100060.0,0.858824]
["bitfinex-derivatives","BTCF0:USTF0",1733696839940,0.152534,100070.0,100060.0,0.858824]
["bitfinex-derivatives","BTCF0:USTF0",1733696840142,0.152534,100070.0,100060.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1733696840845,0.152534,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696841150,0.150534,100070.0,100060.0,0.79690246]
["bitfinex-derivatives","BTCF0:USTF0",1733696841444,0.150534,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696841845,0.147534,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696842047,0.152534,100070.0,100060.0,1.03631534]
["bitfinex-derivatives","BTCF0:USTF0",1733696842840,0.33231984,100070.0,100060.0,1.09923688]
["bitfinex-derivatives","BTCF0:USTF0",1733696843150,0.33231984,100070.0,100060.0,1.09955068]
["bitfinex-derivatives","BTCF0:USTF0",1733696843549,0.33231984,100070.0,100060.0,1.09955206]
["bitfinex-derivatives","BTCF0:USTF0",1733696843939,0.33231984,100070.0,100060.0,1.03663052]
["bitfinex-derivatives","BTCF0:USTF0",1733696844144,0.33231984,100070.0,100060.0,0.85675761]
["bitfinex-derivatives","BTCF0:USTF0",1733696844345,0.33231984,100070.0,100060.0,1.03663055]
["bitfinex-derivatives","BTCF0:USTF0",1733696845753,0.33231984,100070.0,100060.0,0.67583055]
["bitfinex-derivatives","BTCF0:USTF0",1733696846251,0.33231984,100070.0,100060.0,1.03663055]
["bitfinex-derivatives","BTCF0:USTF0",1733696846551,0.33231984,100070.0,100060.0,0.67583055]
["bitfinex-derivatives","BTCF0:USTF0",1733696846849,0.33231984,100070.0,100060.0,1.03663055]
["bitfinex-derivatives","BTCF0:USTF0",1733696850050,0.32631984,100070.0,100060.0,1.03563055]
["bitfinex-derivatives","BTCF0:USTF0",1733696850256,0.33231984,100070.0,100060.0,1.03563055]
["bitfinex-derivatives","BTCF0:USTF0",1733696850545,0.33031984,100070.0,100060.0,0.67483055]
["bitfinex-derivatives","BTCF0:USTF0",1733696850748,0.35903803,100070.0,100060.0,0.79621767]
["bitfinex-derivatives","BTCF0:USTF0",1733696854158,0.35903803,100070.0,100060.0,0.85913921]
["bitfinex-derivatives","BTCF0:USTF0",1733696855257,0.35903803,100070.0,100060.0,0.79621767]
["bitfinex-derivatives","BTCF0:USTF0",1733696856058,0.35903803,100070.0,100060.0,0.85913921]
["bitfinex-derivatives","BTCF0:USTF0",1733696856358,0.35903803,100070.0,100060.0,0.79621767]
["bitfinex-derivatives","BTCF0:USTF0",1733696857852,0.35903803,100070.0,100060.0,1.03563055]
["bitfinex-derivatives","BTCF0:USTF0",1733696857853,0.150534,100070.0,100060.0,1.03563055]
["bitfinex-derivatives","BTCF0:USTF0",1733696863252,0.150534,100070.0,100060.0,0.67483055]
["bitfinex-derivatives","BTCF0:USTF0",1733696863755,0.150534,100070.0,100060.0,1.03563055]
["bitfinex-derivatives","BTCF0:USTF0",1733696864260,0.150534,100070.0,100060.0,0.61190901]
["bitfinex-derivatives","BTCF0:USTF0",1733696864562,0.150534,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696865258,0.33028154,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696865559,0.150534,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696865755,0.35903803,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696866954,0.150534,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696867158,0.35903803,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696867357,0.35903803,100070.0,100060.0,0.37249613]
["bitfinex-derivatives","BTCF0:USTF0",1733696867563,0.35903803,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696868355,0.35903803,100070.0,100060.0,0.37249613]
["bitfinex-derivatives","BTCF0:USTF0",1733696868562,0.35903803,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696871356,0.150534,100070.0,100060.0,0.73329613]
["bitfinex-derivatives","BTCF0:USTF0",1733696872755,0.150534,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696872756,0.37883289,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696872961,0.33025897,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696873663,0.33025897,100070.0,100060.0,0.61190901]
["bitfinex-derivatives","BTCF0:USTF0",1733696873859,0.33025897,100070.0,100060.0,0.97270901]
["bitfinex-derivatives","BTCF0:USTF0",1733696874060,0.33025897,100070.0,100060.0,0.79283607]
["bitfinex-derivatives","BTCF0:USTF0",1733696874460,0.33025897,100070.0,100060.0,0.85575761]
["bitfinex-derivatives","BTCF0:USTF0",1733696875560,0.33025897,100070.0,100060.0,1.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1733696876563,0.33025897,100070.0,100060.0,0.85575761]
["bitfinex-derivatives","BTCF0:USTF0",1733696876564,0.33025223,100070.0,100060.0,0.85575761]
["bitfinex-derivatives","BTCF0:USTF0",1733696876754,0.150534,100070.0,100060.0,1.03561674]
["bitfinex-derivatives","BTCF0:USTF0",1733696876962,0.33025341,100070.0,100060.0,1.03561674]
["bitfinex-derivatives","BTCF0:USTF0",1733696880973,0.150534,100070.0,100060.0,1.03561674]
["bitfinex-derivatives","BTCF0:USTF0",1733696881675,0.150534,100070.0,100060.0,0.9726952]
["bitfinex-derivatives","BTCF0:USTF0",1733696882877,0.150534,100070.0,100060.0,0.6118952]
["bitfinex-derivatives","BTCF0:USTF0",1733696883179,0.150534,100070.0,100060.0,0.9726952]
["bitfinex-derivatives","BTCF0:USTF0",1733696886168,0.150534,100070.0,100060.0,0.55342319]
["bitfinex-derivatives","BTCF0:USTF0",1733696886381,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733696888579,0.36024092,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696888880,0.150534,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696889879,0.53997783,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696890076,0.36024092,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696890280,0.150534,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696891179,0.150534,100070.0,100060.0,0.73056711]
["bitfinex-derivatives","BTCF0:USTF0",1733696893572,0.21345554,100070.0,100060.0,0.72057095]
["bitfinex-derivatives","BTCF0:USTF0",1733696893782,0.21345554,100070.0,100060.0,0.31483195]
["bitfinex-derivatives","BTCF0:USTF0",1733696893984,0.21345554,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696894282,0.66282751,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696894478,0.66276923,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696895390,0.66276923,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696895391,0.59984769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696895580,0.66276923,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696896083,0.42310418,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696896580,0.36018264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696902877,0.59984769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696904291,0.59984769,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696904490,0.59984769,100070.0,100060.0,0.19789154]
["bitfinex-derivatives","BTCF0:USTF0",1733696904793,0.59984769,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696907109,0.36018264,100070.0,100060.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1733696909801,0.36018264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696910497,0.77816611,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696910705,0.59984769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696911013,0.36018264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696912509,0.72098264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696917312,0.36018264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696917611,0.72098264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696918000,0.59984769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696918204,0.96064769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696918407,0.72098264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696921312,0.36018264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696921518,0.72098264,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696923519,0.96064769,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696924913,0.75099905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696926115,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696926717,0.72110434,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696927722,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696929720,0.72110434,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696930023,0.36030434,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696930217,0.72110434,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696936521,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696937133,0.59996939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696937329,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696937633,0.59996939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696937832,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696938227,0.59996939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696938428,0.96076939,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696941131,0.75099905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696941533,0.39019905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696941735,0.75099905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696946429,0.96084691,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696946938,0.72118186,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696948031,0.72118186,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696950441,0.36038186,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696950639,0.72118186,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696955441,0.511334,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696956333,0.150534,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696956546,0.511334,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696956845,0.511334,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696957745,0.511334,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696958037,0.511334,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696959538,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696959743,0.511334,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696963039,0.511334,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696965242,0.72118186,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696966655,0.96084691,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696969442,0.60004691,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696969645,0.96084691,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696970559,0.96084691,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696971460,0.60004691,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696971761,0.96084691,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696971963,0.60004691,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696972556,0.60004691,100070.0,100060.0,0.42269249]
["bitfinex-derivatives","BTCF0:USTF0",1733696972769,0.60004691,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696978770,0.39019905,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696982367,0.77850014,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696982675,0.39019905,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696983065,0.60002047,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696983276,0.77844274,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696983470,0.60002047,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696985466,0.36035542,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733696986177,0.36035542,100070.0,100060.0,0.42269249]
["bitfinex-derivatives","BTCF0:USTF0",1733696990275,0.36035542,100070.0,100060.0,0.35977095]
["bitfinex-derivatives","BTCF0:USTF0",1733696993171,0.36035542,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696993172,0.77850071,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696993370,0.60002047,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696995578,0.39019905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696997877,0.98908017,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696998077,0.65982223,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696999071,0.39019905,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696999276,0.98905029,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733696999484,0.65982223,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697001179,0.60003567,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697002482,0.60003567,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697002880,0.150534,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697009993,0.6000896,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697010183,0.36032661,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697010899,0.98839347,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697012000,1.4379677,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697012987,1.88764463,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697013187,1.6777954,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697013895,2.12747618,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697014393,1.6777954,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697014598,0.150534,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697015198,0.66018733,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697015498,1.55823244,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697015690,1.23983093,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697017493,1.02996916,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697024690,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697025888,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697026088,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697027098,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697027396,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697028199,0.36036654,100070.0,100060.0,0.3597895]
["bitfinex-derivatives","BTCF0:USTF0",1733697028794,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697033107,0.390364,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697033997,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697035012,0.39036644,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697038609,0.77887677,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697038907,0.60022631,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697046015,0.39036644,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697046209,0.77881146,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697046417,0.60023128,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697047918,0.36039884,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697048619,0.36039884,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697051510,0.36039884,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697051723,0.36039884,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697052607,0.36039884,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697052806,0.36039884,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697053220,0.53912292,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697053420,0.36039884,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697053815,0.36039884,100070.0,100060.0,0.72058831]
["bitfinex-derivatives","BTCF0:USTF0",1733697057521,0.150534,100070.0,100060.0,0.72058831]
["bitfinex-derivatives","BTCF0:USTF0",1733697058714,0.53915431,100070.0,100060.0,0.72058831]
["bitfinex-derivatives","BTCF0:USTF0",1733697058917,0.36038009,100070.0,100060.0,0.72058831]
["bitfinex-derivatives","BTCF0:USTF0",1733697060016,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697063626,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697063830,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697065729,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697065921,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697068932,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697069134,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697075838,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697076437,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697077847,0.150534,100070.0,100060.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1733697078143,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697080349,0.53916597,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697080552,0.36040098,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697080851,0.150534,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697081750,0.6002508,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697081954,0.36040184,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697082251,0.77901064,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697082449,0.6002508,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697083352,0.6002508,100070.0,100060.0,0.35972179]
["bitfinex-derivatives","BTCF0:USTF0",1733697083553,0.6002508,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697084850,0.36040184,100070.0,100060.0,0.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1733697085750,0.36040184,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697085952,0.150534,100070.0,100060.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1733697088562,0.150534,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697096667,0.150534,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697096867,0.150534,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697098868,0.150534,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697099069,0.150534,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697101480,0.39038692,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697101682,0.39038692,100070.0,100060.0,0.24283054]
["bitfinex-derivatives","BTCF0:USTF0",1733697101971,0.39038692,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697103167,0.60025608,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697103371,0.7790673,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697103575,0.39038692,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697105878,0.39038692,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697105879,0.36040852,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697106178,0.53911865,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697106377,0.36040852,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697108765,0.36040852,100070.0,100060.0,0.72047113]
["bitfinex-derivatives","BTCF0:USTF0",1733697109068,0.36040852,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697113971,0.36040852,100070.0,100060.0,0.42259267]
["bitfinex-derivatives","BTCF0:USTF0",1733697114172,0.36040852,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697115082,0.150534,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697115277,0.1991116,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697116975,0.1991116,100070.0,100060.0,0.42259267]
["bitfinex-derivatives","BTCF0:USTF0",1733697117380,0.1991116,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697117580,0.33035767,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697118283,0.33035767,100070.0,100060.0,0.42259267]
["bitfinex-derivatives","BTCF0:USTF0",1733697118484,0.33035767,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697119788,0.33035767,100070.0,100060.0,0.42259267]
["bitfinex-derivatives","BTCF0:USTF0",1733697119978,0.33035767,100070.0,100060.0,0.78339267]
["bitfinex-derivatives","BTCF0:USTF0",1733697121080,0.60026144,100070.0,100060.0,0.60363054]
["bitfinex-derivatives","BTCF0:USTF0",1733697122882,0.60026144,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697123874,0.39038692,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697125586,0.45330846,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697128990,0.4232714,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697129578,0.4232714,100070.0,100060.0,0.57556213]
["bitfinex-derivatives","BTCF0:USTF0",1733697134092,0.4232714,100070.0,100060.0,0.21476213]
["bitfinex-derivatives","BTCF0:USTF0",1733697134393,0.4232714,100070.0,100060.0,0.57556213]
["bitfinex-derivatives","BTCF0:USTF0",1733697135897,0.4232714,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697136198,1.41287056,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697136384,1.08394299,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697136586,0.84409007,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697137991,0.84509007,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697138392,1.08469845,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697139297,1.07869845,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697139500,1.08669845,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697143901,1.02640109,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697144698,0.66560109,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697144899,0.66560109,100070.0,100060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733697147206,0.42599271,100070.0,100060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733697149004,0.36307117,100070.0,100060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733697149204,0.42599271,100070.0,100060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1733697155011,0.42599271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697155314,0.78679271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697156012,0.42599271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697156407,0.78679271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697156613,0.42599271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697158006,0.84361457,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697158208,0.42599271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697158407,0.60414006,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697159003,0.96494006,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697159207,0.42599271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697159410,0.55569979,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697159806,0.91649979,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697160114,0.78679271,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697160304,1.02631148,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697161806,0.66551148,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697162007,1.02631148,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697164504,0.75385277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697164711,0.81677431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697165917,1.29625704,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697166118,1.02642251,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697168021,0.66562251,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697171118,0.60270097,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697173123,0.991362,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697173329,0.6628873,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697175126,0.72580884,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697176425,0.45597431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697178723,0.81677431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697179023,0.45597431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697179419,0.81677431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697181027,1.02649829,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697186341,0.81677431,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697188232,1.08660884,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697188835,1.0236873,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697190140,0.75385277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697190339,0.74985277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697190542,0.95356861,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697190741,0.74885277,100070.0,100060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733697191137,0.75085277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697191439,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697191837,0.96456948,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697192640,0.96457044,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697193039,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697193444,0.96457055,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697193640,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697194040,0.96456594,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697195659,0.60376594,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697195849,0.96456594,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697196049,0.72504717,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697198455,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697204064,1.0246873,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697204455,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697207158,1.02461417,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697208564,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697208959,1.02461417,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697210460,1.23437966,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697211161,1.02461417,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697211361,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697211664,0.75285277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697212355,0.75485277,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697213767,0.515334,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697214270,0.75505764,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697215465,0.515334,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697215662,0.75505653,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697215861,1.02474335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697217364,0.66394335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697217564,1.02474335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697218171,0.75505653,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697218575,1.02474335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697219068,0.66394335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697219267,1.02474335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697220984,0.75505653,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697221278,1.02474335,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697221677,0.72508021,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697223780,0.78800175,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697226575,0.81797807,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697226879,0.57825554,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697227776,0.81795816,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697227971,0.57825554,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697228476,0.81795807,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697228681,1.08762342,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697228873,0.84792089,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697229272,1.08761534,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697229674,1.0246938,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697229874,0.78499935,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697230076,1.0246901,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697230277,0.78499935,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697230780,1.02469612,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697231180,0.78499935,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697231385,1.02470285,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697231588,0.78499935,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697232684,0.515334,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697232873,0.78499935,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697233078,0.99473543,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697233278,0.72507008,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697234481,0.96479257,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697235186,0.75505649,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697235387,1.02472184,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697235688,0.75505649,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697236386,1.02472184,100070.0,100060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733697237276,0.92812184,100070.0,100060.0,0.39892154]
["bitfinex-derivatives","BTCF0:USTF0",1733697237483,0.46249013,100070.0,100060.0,0.94419558]
["bitfinex-derivatives","BTCF0:USTF0",1733697237689,0.46249013,100070.0,100060.0,1.26637925]
["bitfinex-derivatives","BTCF0:USTF0",1733697237986,0.25272249,100070.0,100060.0,1.50623462]
["bitfinex-derivatives","BTCF0:USTF0",1733697238389,0.25272249,100070.0,100060.0,1.26637925]
["bitfinex-derivatives","BTCF0:USTF0",1733697238390,0.43246677,100070.0,100060.0,1.26637925]
["bitfinex-derivatives","BTCF0:USTF0",1733697239475,0.43246677,100070.0,100060.0,1.50623462]
["bitfinex-derivatives","BTCF0:USTF0",1733697239983,0.58222259,100070.0,100060.0,1.50623462]
["bitfinex-derivatives","BTCF0:USTF0",1733697240689,0.62715659,100070.0,100060.0,1.5161525]
["bitfinex-derivatives","BTCF0:USTF0",1733697241877,0.58222259,100070.0,100060.0,1.5161525]
["bitfinex-derivatives","BTCF0:USTF0",1733697242583,0.40247831,100070.0,100060.0,1.5161525]
["bitfinex-derivatives","BTCF0:USTF0",1733697243188,0.40247831,100070.0,100060.0,1.33639037]
["bitfinex-derivatives","BTCF0:USTF0",1733697243389,0.40247831,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697244684,0.25272249,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697247787,0.013,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697249795,0.13254715,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697251106,0.12854715,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697251297,0.13054715,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697251998,0.12854715,100070.0,100060.0,1.51589995]
["bitfinex-derivatives","BTCF0:USTF0",1733697252195,0.16256487,100080.0,100060.0,1.33639037]
["bitfinex-derivatives","BTCF0:USTF0",1733697252388,0.16256487,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733697252389,0.14986161,100080.0,100070.0,0.46865554]
["bitfinex-derivatives","BTCF0:USTF0",1733697252583,0.14986161,100080.0,100070.0,0.50365554]
["bitfinex-derivatives","BTCF0:USTF0",1733697252783,0.14986161,100080.0,100070.0,0.50369554]
["bitfinex-derivatives","BTCF0:USTF0",1733697252987,0.14986161,100080.0,100070.0,0.60362558]
["bitfinex-derivatives","BTCF0:USTF0",1733697253395,0.15486161,100080.0,100070.0,0.60362558]
["bitfinex-derivatives","BTCF0:USTF0",1733697253804,0.14986161,100080.0,100070.0,0.60362558]
["bitfinex-derivatives","BTCF0:USTF0",1733697253990,0.15486161,100080.0,100070.0,0.60362558]
["bitfinex-derivatives","BTCF0:USTF0",1733697254297,0.15486161,100080.0,100070.0,0.66654712]
["bitfinex-derivatives","BTCF0:USTF0",1733697255193,0.15686161,100080.0,100070.0,0.66654712]
["bitfinex-derivatives","BTCF0:USTF0",1733697255394,0.15686161,100080.0,100070.0,0.60362558]
["bitfinex-derivatives","BTCF0:USTF0",1733697266299,0.15686161,100080.0,100070.0,0.62410474]
["bitfinex-derivatives","BTCF0:USTF0",1733697268513,0.00710579,100080.0,100070.0,0.62410474]
["bitfinex-derivatives","BTCF0:USTF0",1733697269707,0.00710579,100080.0,100070.0,0.86396011]
["bitfinex-derivatives","BTCF0:USTF0",1733697269912,0.23541692,100080.0,100070.0,1.04315289]
["bitfinex-derivatives","BTCF0:USTF0",1733697270208,0.18685007,100080.0,100070.0,1.04315289]
["bitfinex-derivatives","BTCF0:USTF0",1733697271313,0.3365825,100080.0,100070.0,1.04315289]
["bitfinex-derivatives","BTCF0:USTF0",1733697273410,0.3365825,100080.0,100070.0,0.86396011]
["bitfinex-derivatives","BTCF0:USTF0",1733697276524,0.18685007,100080.0,100070.0,0.86396011]
["bitfinex-derivatives","BTCF0:USTF0",1733697278328,0.18685007,100080.0,100070.0,1.04365254]
["bitfinex-derivatives","BTCF0:USTF0",1733697278732,0.18685007,100080.0,100070.0,0.86396011]
["bitfinex-derivatives","BTCF0:USTF0",1733697278919,0.18685007,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697279228,0.18685007,100080.0,100070.0,1.40448957]
["bitfinex-derivatives","BTCF0:USTF0",1733697280022,0.18685007,100080.0,100070.0,1.40449506]
["bitfinex-derivatives","BTCF0:USTF0",1733697280425,0.18685007,100080.0,100070.0,1.40449658]
["bitfinex-derivatives","BTCF0:USTF0",1733697280630,0.18685007,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697280925,0.18685007,100080.0,100070.0,1.52458334]
["bitfinex-derivatives","BTCF0:USTF0",1733697281325,0.18685007,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697282529,0.18685007,100080.0,100070.0,1.40448806]
["bitfinex-derivatives","BTCF0:USTF0",1733697283130,0.18685007,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697283431,0.18685007,100080.0,100070.0,1.40450149]
["bitfinex-derivatives","BTCF0:USTF0",1733697286438,0.18685007,100080.0,100070.0,1.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1733697286439,0.3366862,100080.0,100070.0,1.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1733697288530,0.3366862,100080.0,100070.0,1.10266247]
["bitfinex-derivatives","BTCF0:USTF0",1733697288832,0.3366862,100080.0,100070.0,1.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1733697290043,0.3366862,100080.0,100070.0,1.82422164]
["bitfinex-derivatives","BTCF0:USTF0",1733697295333,0.3366862,100080.0,100070.0,1.82418674]
["bitfinex-derivatives","BTCF0:USTF0",1733697296435,0.3366862,100080.0,100070.0,1.10258674]
["bitfinex-derivatives","BTCF0:USTF0",1733697296636,0.3366862,100080.0,100070.0,1.82418674]
["bitfinex-derivatives","BTCF0:USTF0",1733697299846,0.3366862,100080.0,100070.0,1.7612652]
["bitfinex-derivatives","BTCF0:USTF0",1733697301446,0.18685007,100080.0,100070.0,1.64130129]
["bitfinex-derivatives","BTCF0:USTF0",1733697302943,0.18685007,100080.0,100070.0,1.4616618]
["bitfinex-derivatives","BTCF0:USTF0",1733697303141,0.18685007,100080.0,100070.0,1.52458334]
["bitfinex-derivatives","BTCF0:USTF0",1733697303648,0.18685007,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697304048,0.33667756,100080.0,100070.0,1.22476011]
["bitfinex-derivatives","BTCF0:USTF0",1733697304246,0.33667756,100080.0,100070.0,1.59784635]
["bitfinex-derivatives","BTCF0:USTF0",1733697304247,0.15693328,100080.0,100070.0,1.59784635]
["bitfinex-derivatives","BTCF0:USTF0",1733697304448,0.15693328,100080.0,100070.0,1.66076789]
["bitfinex-derivatives","BTCF0:USTF0",1733697308354,0.00710579,100080.0,100070.0,1.65980001]
["bitfinex-derivatives","BTCF0:USTF0",1733697310746,0.00710579,100080.0,100070.0,1.51847847]
["bitfinex-derivatives","BTCF0:USTF0",1733697310947,0.00710579,100080.0,100070.0,1.58140001]
["bitfinex-derivatives","BTCF0:USTF0",1733697312748,0.00710579,100080.0,100070.0,1.64432155]
["bitfinex-derivatives","BTCF0:USTF0",1733697312946,0.00710579,100080.0,100070.0,1.58140001]
["bitfinex-derivatives","BTCF0:USTF0",1733697313847,0.00710579,100080.0,100070.0,1.58136001]
["bitfinex-derivatives","BTCF0:USTF0",1733697315045,0.00210579,100080.0,100070.0,1.58136001]
["bitfinex-derivatives","BTCF0:USTF0",1733697315756,0.00010579,100080.0,100070.0,1.58136001]
["bitfinex-derivatives","BTCF0:USTF0",1733697318560,0.00010579,100080.0,100070.0,0.85976001]
["bitfinex-derivatives","BTCF0:USTF0",1733697318762,0.00010579,100080.0,100070.0,1.58136001]
["bitfinex-derivatives","BTCF0:USTF0",1733697322464,0.00010579,100080.0,100070.0,1.28425509]
["bitfinex-derivatives","BTCF0:USTF0",1733697323063,0.00010579,100080.0,100070.0,0.56265509]
["bitfinex-derivatives","BTCF0:USTF0",1733697323362,0.00010579,100080.0,100070.0,1.28425509]
["bitfinex-derivatives","BTCF0:USTF0",1733697329858,0.26973732,100080.0,100070.0,1.58100599]
["bitfinex-derivatives","BTCF0:USTF0",1733697330056,0.26973732,100080.0,100070.0,0.85940599]
["bitfinex-derivatives","BTCF0:USTF0",1733697330455,0.26973732,100080.0,100070.0,1.58100599]
["bitfinex-derivatives","BTCF0:USTF0",1733697331261,0.26973732,100080.0,100070.0,1.94026611]
["bitfinex-derivatives","BTCF0:USTF0",1733697331462,0.20977512,100080.0,100070.0,2.29605884]
["bitfinex-derivatives","BTCF0:USTF0",1733697331770,0.20977512,100080.0,100070.0,1.99666849]
["bitfinex-derivatives","BTCF0:USTF0",1733697331972,0.20977512,100080.0,100070.0,2.29596862]
["bitfinex-derivatives","BTCF0:USTF0",1733697332167,0.20977512,100080.0,100070.0,1.99666849]
["bitfinex-derivatives","BTCF0:USTF0",1733697332564,0.11990983,100080.0,100070.0,1.64087576]
["bitfinex-derivatives","BTCF0:USTF0",1733697333372,0.26973732,100080.0,100070.0,1.27521687]
["bitfinex-derivatives","BTCF0:USTF0",1733697333563,0.26973732,100080.0,100070.0,1.99681687]
["bitfinex-derivatives","BTCF0:USTF0",1733697333962,0.26973732,100080.0,100070.0,1.70003662]
["bitfinex-derivatives","BTCF0:USTF0",1733697334163,0.26973732,100080.0,100070.0,1.9986299]
["bitfinex-derivatives","BTCF0:USTF0",1733697335873,0.26973732,100080.0,100070.0,2.0006299]
["bitfinex-derivatives","BTCF0:USTF0",1733697336069,0.26973732,100080.0,100070.0,2.0046299]
["bitfinex-derivatives","BTCF0:USTF0",1733697336580,0.26973732,100080.0,100070.0,2.0006299]
["bitfinex-derivatives","BTCF0:USTF0",1733697337463,0.26973732,100080.0,100070.0,1.9986299]
["bitfinex-derivatives","BTCF0:USTF0",1733697338567,0.26973732,100080.0,100070.0,1.94199189]
["bitfinex-derivatives","BTCF0:USTF0",1733697338969,0.26973732,100080.0,100070.0,2.24011632]
["bitfinex-derivatives","BTCF0:USTF0",1733697339167,0.26973732,100080.0,100070.0,1.94152304]
["bitfinex-derivatives","BTCF0:USTF0",1733697341269,0.26973732,100080.0,100070.0,2.2977914]
["bitfinex-derivatives","BTCF0:USTF0",1733697342471,0.26973732,100080.0,100070.0,1.94152304]
["bitfinex-derivatives","BTCF0:USTF0",1733697343974,0.26973732,100080.0,100070.0,1.9421965]
["bitfinex-derivatives","BTCF0:USTF0",1733697344577,0.26973732,100080.0,100070.0,1.2205965]
["bitfinex-derivatives","BTCF0:USTF0",1733697344770,0.26973732,100080.0,100070.0,1.9421965]
["bitfinex-derivatives","BTCF0:USTF0",1733697345773,0.26973732,100080.0,100070.0,1.2205965]
["bitfinex-derivatives","BTCF0:USTF0",1733697345980,0.26973732,100080.0,100070.0,1.9421965]
["bitfinex-derivatives","BTCF0:USTF0",1733697346567,0.11990983,100080.0,100070.0,1.99915004]
["bitfinex-derivatives","BTCF0:USTF0",1733697347782,0.09951567,100080.0,100070.0,1.99915004]
["bitfinex-derivatives","BTCF0:USTF0",1733697348176,0.09951567,100080.0,100070.0,0.97875215]
["bitfinex-derivatives","BTCF0:USTF0",1733697348378,0.09951567,100080.0,100070.0,2.35551201]
["bitfinex-derivatives","BTCF0:USTF0",1733697348879,0.09951567,100080.0,100070.0,2.35558337]
["bitfinex-derivatives","BTCF0:USTF0",1733697349286,0.09951567,100080.0,100070.0,1.99935608]
["bitfinex-derivatives","BTCF0:USTF0",1733697350982,0.07952076,100080.0,100070.0,1.99935608]
["bitfinex-derivatives","BTCF0:USTF0",1733697352180,0.16943043,100080.0,100070.0,1.99935608]
["bitfinex-derivatives","BTCF0:USTF0",1733697352383,0.07952076,100080.0,100070.0,1.99935608]
["bitfinex-derivatives","BTCF0:USTF0",1733697353587,0.22934825,100080.0,100070.0,1.94244337]
["bitfinex-derivatives","BTCF0:USTF0",1733697353783,0.14982749,100080.0,100070.0,1.94244337]
["bitfinex-derivatives","BTCF0:USTF0",1733697354887,0.14982749,100080.0,100070.0,2.30262458]
["bitfinex-derivatives","BTCF0:USTF0",1733697356887,0.14982749,100080.0,100070.0,2.30862458]
["bitfinex-derivatives","BTCF0:USTF0",1733697357890,0.14982749,100080.0,100070.0,1.9502291]
["bitfinex-derivatives","BTCF0:USTF0",1733697358091,0.14982749,100080.0,100070.0,2.30887631]
["bitfinex-derivatives","BTCF0:USTF0",1733697358691,0.14982749,100080.0,100070.0,1.9502291]
["bitfinex-derivatives","BTCF0:USTF0",1733697360482,0.14982749,100080.0,100070.0,2.00939466]
["bitfinex-derivatives","BTCF0:USTF0",1733697361095,0.14982749,100080.0,100070.0,2.00739466]
["bitfinex-derivatives","BTCF0:USTF0",1733697361295,0.23974061,100080.0,100070.0,2.00739466]
["bitfinex-derivatives","BTCF0:USTF0",1733697361496,0.23973994,100080.0,100070.0,2.00339466]
["bitfinex-derivatives","BTCF0:USTF0",1733697361797,0.14982749,100080.0,100070.0,2.00339466]
["bitfinex-derivatives","BTCF0:USTF0",1733697361996,0.14982749,100080.0,100070.0,1.94047312]
["bitfinex-derivatives","BTCF0:USTF0",1733697362296,0.37446356,100080.0,100070.0,1.08666239]
["bitfinex-derivatives","BTCF0:USTF0",1733697362496,0.37446356,100080.0,100070.0,0.66626694]
["bitfinex-derivatives","BTCF0:USTF0",1733697362792,0.7373851,100080.0,100070.0,0.6053454]
["bitfinex-derivatives","BTCF0:USTF0",1733697362993,0.58755761,100080.0,100070.0,0.22732999]
["bitfinex-derivatives","BTCF0:USTF0",1733697363300,0.58755761,100080.0,100070.0,0.32661964]
["bitfinex-derivatives","BTCF0:USTF0",1733697363503,1.01127915,100080.0,100060.0,0.9448657]
["bitfinex-derivatives","BTCF0:USTF0",1733697363696,0.044939,100060.0,100050.0,1.02814814]
["bitfinex-derivatives","BTCF0:USTF0",1733697363891,0.19464201,100060.0,100050.0,1.02822099]
["bitfinex-derivatives","BTCF0:USTF0",1733697364197,0.19464201,100060.0,100050.0,0.83850267]
["bitfinex-derivatives","BTCF0:USTF0",1733697364392,0.19464201,100060.0,100050.0,0.77558113]
["bitfinex-derivatives","BTCF0:USTF0",1733697364593,0.19464201,100060.0,100050.0,0.50574389]
["bitfinex-derivatives","BTCF0:USTF0",1733697364786,0.19464201,100060.0,100050.0,0.56866543]
["bitfinex-derivatives","BTCF0:USTF0",1733697365099,0.19464201,100060.0,100050.0,0.50574389]
["bitfinex-derivatives","BTCF0:USTF0",1733697365294,0.19464201,100060.0,100050.0,0.51374389]
["bitfinex-derivatives","BTCF0:USTF0",1733697366202,0.20455526,100060.0,100050.0,0.51374389]
["bitfinex-derivatives","BTCF0:USTF0",1733697366786,0.32045526,100060.0,100050.0,0.51374389]
["bitfinex-derivatives","BTCF0:USTF0",1733697367202,0.32045526,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697367603,0.26037865,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697368599,0.32045526,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697370596,0.41001068,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697372502,0.26030767,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697379302,0.26030767,100060.0,100050.0,0.21886543]
["bitfinex-derivatives","BTCF0:USTF0",1733697379605,0.26030767,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697380692,0.26030767,100060.0,100050.0,0.21886543]
["bitfinex-derivatives","BTCF0:USTF0",1733697380893,0.26030767,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697381293,0.17075225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697381495,0.2602779,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697382514,0.17075225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697383409,0.13295225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697384309,0.09365225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697384500,0.05485225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697385509,0.14444626,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697387303,0.05485225,100060.0,100050.0,0.57966543]
["bitfinex-derivatives","BTCF0:USTF0",1733697389106,0.05485225,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697390005,0.20444669,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697390705,0.38415276,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697391416,0.23455832,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697392609,0.23455832,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697393209,0.23455832,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697393512,0.23455832,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697393707,0.05485225,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697394107,0.28331285,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697394307,0.23473195,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697394709,0.05485225,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697400821,0.05485225,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697405119,0.23470627,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697409412,0.05485225,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697411527,0.05485225,100060.0,100050.0,0.81931484]
["bitfinex-derivatives","BTCF0:USTF0",1733697411827,0.05485225,100060.0,100050.0,0.45851484]
["bitfinex-derivatives","BTCF0:USTF0",1733697412126,0.05485225,100060.0,100050.0,0.81931484]
["bitfinex-derivatives","BTCF0:USTF0",1733697412518,0.05485225,100060.0,100050.0,0.45851484]
["bitfinex-derivatives","BTCF0:USTF0",1733697414629,0.05485225,100060.0,100050.0,0.81931484]
["bitfinex-derivatives","BTCF0:USTF0",1733697415221,0.05485225,100060.0,100050.0,0.45851484]
["bitfinex-derivatives","BTCF0:USTF0",1733697415422,0.05485225,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697415618,0.05485225,100060.0,100050.0,0.7563933]
["bitfinex-derivatives","BTCF0:USTF0",1733697415824,0.05485225,100060.0,100050.0,0.3955933]
["bitfinex-derivatives","BTCF0:USTF0",1733697420026,0.05485225,100060.0,100050.0,0.51674389]
["bitfinex-derivatives","BTCF0:USTF0",1733697423132,0.05485225,100060.0,100050.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1733697425040,0.05485225,100060.0,100050.0,0.47180289]
["bitfinex-derivatives","BTCF0:USTF0",1733697425339,0.11777379,100060.0,100050.0,0.11100289]
["bitfinex-derivatives","BTCF0:USTF0",1733697425539,0.84149533,100060.0,100050.0,0.01107285]
["bitfinex-derivatives","BTCF0:USTF0",1733697425730,0.88189533,100060.0,100050.0,0.01107285]
["bitfinex-derivatives","BTCF0:USTF0",1733697426333,0.88189533,100060.0,100050.0,0.00207285]
["bitfinex-derivatives","BTCF0:USTF0",1733697427133,0.88189533,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697429732,0.58189533,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697429936,0.88189533,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697430137,1.08984241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697430331,1.38984241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697430732,1.12057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697431132,0.82057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697431332,1.12057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697431532,0.82057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697431737,1.33004198,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697432243,1.03004032,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697432443,1.33004032,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697433042,0.82057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697433345,1.12057241,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697434840,0.99472933,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697435135,1.32997876,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697435844,0.79130168,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697436236,0.8116617,100060.0,100050.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697442850,1.1116617,100060.0,100050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733697443049,0.044952,100030.0,100020.0,0.559254]
["bitfinex-derivatives","BTCF0:USTF0",1733697443354,0.31426066,100030.0,100020.0,0.68712057]
["bitfinex-derivatives","BTCF0:USTF0",1733697443853,0.37408925,100030.0,100020.0,0.68712057]
["bitfinex-derivatives","BTCF0:USTF0",1733697444246,0.37408925,100030.0,100020.0,0.68912057]
["bitfinex-derivatives","BTCF0:USTF0",1733697444445,0.19460348,100030.0,100020.0,0.69312057]
["bitfinex-derivatives","BTCF0:USTF0",1733697444651,0.25752502,100030.0,100020.0,0.22444503]
["bitfinex-derivatives","BTCF0:USTF0",1733697444957,0.79781079,100030.0,100020.0,0.22244503]
["bitfinex-derivatives","BTCF0:USTF0",1733697445150,0.64823931,100030.0,100020.0,0.22244503]
["bitfinex-derivatives","BTCF0:USTF0",1733697445347,0.64823931,100030.0,100020.0,0.1245883]
["bitfinex-derivatives","BTCF0:USTF0",1733697446147,0.64823931,100030.0,100020.0,0.1205883]
["bitfinex-derivatives","BTCF0:USTF0",1733697448450,0.65829213,100030.0,100020.0,0.1205883]
["bitfinex-derivatives","BTCF0:USTF0",1733697448652,0.65829213,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697448846,0.47880636,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697449155,0.68811523,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697449344,0.72731523,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697450851,0.90665887,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697451046,0.69735,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697451356,1.05815,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697452756,1.12107154,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697453058,0.9417279,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697453354,1.2909279,100030.0,100020.0,0.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1733697453544,1.2909279,100030.0,100000.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733697453545,0.044961,100010.0,100000.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1733697453750,0.67472142,100010.0,100000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733697454054,0.618185,100010.0,100000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733697454658,0.79749195,100010.0,100000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1733697454953,0.79749195,100010.0,100000.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733697455656,0.618185,100010.0,100000.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733697455860,0.618185,100010.0,100000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733697455861,0.79749195,100010.0,100000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733697456043,0.618185,100010.0,100000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733697458858,0.62807584,100010.0,100000.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733697463561,0.26727584,100010.0,100000.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1733697463764,0.62807584,100010.0,100000.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1733697474463,0.37077084,100010.0,100000.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1733697474661,0.00997084,100010.0,100000.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1733697481574,0.26840063,100010.0,100000.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1733697481778,0.00997084,100010.0,100000.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1733697482471,0.26840063,100010.0,100000.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1733697482672,0.2197926,100010.0,100000.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1733697483768,0.2197926,100010.0,100000.0,0.524666]
["bitfinex-derivatives","BTCF0:USTF0",1733697483980,0.2197926,100010.0,100000.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1733697484285,0.28271414,100010.0,100000.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1733697484473,0.2197926,100010.0,100000.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1733697487979,0.2197926,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697488381,0.2197926,100010.0,100000.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1733697488571,0.2197926,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697488984,0.00997084,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697490882,0.0585801,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697491189,0.00997084,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697491691,0.387556,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697491883,0.2197926,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697493681,0.28271414,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697494076,0.00997084,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697494285,0.05858017,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697494585,0.00997084,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697494788,0.38755392,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697494973,0.2197926,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697497087,0.00997084,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697497284,0.38753435,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697497587,0.2197926,100010.0,100000.0,0.70857796]
["bitfinex-derivatives","BTCF0:USTF0",1733697500285,0.18003562,100010.0,100000.0,0.75450408]
["bitfinex-derivatives","BTCF0:USTF0",1733697500486,0.035,100020.0,100010.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697500790,0.09792154,100030.0,100020.0,0.044957]
["bitfinex-derivatives","BTCF0:USTF0",1733697500984,0.06292154,100030.0,100020.0,0.58550548]
["bitfinex-derivatives","BTCF0:USTF0",1733697501187,0.06292154,100030.0,100020.0,0.58758414]
["bitfinex-derivatives","BTCF0:USTF0",1733697501485,0.11771006,100040.0,100030.0,0.044952]
["bitfinex-derivatives","BTCF0:USTF0",1733697501790,0.08271006,100040.0,100030.0,0.044992]
["bitfinex-derivatives","BTCF0:USTF0",1733697503193,0.08271006,100040.0,100030.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733697503389,0.06303007,100040.0,100030.0,0.405792]
["bitfinex-derivatives","BTCF0:USTF0",1733697503588,0.22273071,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697503798,0.16380917,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697503993,0.16980917,100040.0,100030.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1733697504289,0.16980917,100040.0,100030.0,0.50761354]
["bitfinex-derivatives","BTCF0:USTF0",1733697504494,0.16780917,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697505286,0.28733142,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697505492,0.28333142,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697505689,0.28533142,100040.0,100030.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1733697506691,0.28533142,100040.0,100030.0,0.60657855]
["bitfinex-derivatives","BTCF0:USTF0",1733697507097,0.27520745,100040.0,100030.0,0.60657855]
["bitfinex-derivatives","BTCF0:USTF0",1733697507292,0.36480321,100040.0,100030.0,0.60657855]
["bitfinex-derivatives","BTCF0:USTF0",1733697507695,0.24528096,100040.0,100030.0,0.60657855]
["bitfinex-derivatives","BTCF0:USTF0",1733697508189,0.18468096,100040.0,100030.0,0.60657855]
["bitfinex-derivatives","BTCF0:USTF0",1733697508391,0.0950852,100040.0,100030.0,0.66950009]
["bitfinex-derivatives","BTCF0:USTF0",1733697508992,0.0950852,100040.0,100030.0,0.84828632]
["bitfinex-derivatives","BTCF0:USTF0",1733697509189,0.24411801,100050.0,100030.0,1.14828632]
["bitfinex-derivatives","BTCF0:USTF0",1733697509388,0.24411801,100050.0,100040.0,0.56819108]
["bitfinex-derivatives","BTCF0:USTF0",1733697509389,0.03,100050.0,100040.0,0.56819108]
["bitfinex-derivatives","BTCF0:USTF0",1733697509594,0.12467958,100060.0,100050.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1733697509790,0.08967958,100060.0,100050.0,0.50766454]
["bitfinex-derivatives","BTCF0:USTF0",1733697509986,0.08967958,100060.0,100050.0,0.60762955]
["bitfinex-derivatives","BTCF0:USTF0",1733697510184,0.20920183,100060.0,100050.0,0.60762955]
["bitfinex-derivatives","BTCF0:USTF0",1733697510391,0.08967958,100060.0,100050.0,0.60766955]
["bitfinex-derivatives","BTCF0:USTF0",1733697510589,8.382e-05,100060.0,100050.0,0.60766955]
["bitfinex-derivatives","BTCF0:USTF0",1733697510785,8.382e-05,100060.0,100050.0,0.90766955]
["bitfinex-derivatives","BTCF0:USTF0",1733697511092,0.00608382,100060.0,100050.0,0.90866955]
["bitfinex-derivatives","BTCF0:USTF0",1733697511596,0.00608382,100060.0,100050.0,0.94486955]
["bitfinex-derivatives","BTCF0:USTF0",1733697511798,0.01008382,100060.0,100050.0,0.94486955]
["bitfinex-derivatives","BTCF0:USTF0",1733697512399,0.01008382,100060.0,100050.0,1.00779109]
["bitfinex-derivatives","BTCF0:USTF0",1733697512696,8.382e-05,100060.0,100050.0,1.01955791]
["bitfinex-derivatives","BTCF0:USTF0",1733697513295,8.382e-05,100060.0,100050.0,1.02355791]
["bitfinex-derivatives","BTCF0:USTF0",1733697517307,8.2e-07,100060.0,100050.0,1.02355791]
["bitfinex-derivatives","BTCF0:USTF0",1733697518007,8.2e-07,100060.0,100050.0,1.38435791]
["bitfinex-derivatives","BTCF0:USTF0",1733697518302,0.035,100070.0,100050.0,1.38435791]
["bitfinex-derivatives","BTCF0:USTF0",1733697518501,0.03,100070.0,100060.0,0.48664308]
["bitfinex-derivatives","BTCF0:USTF0",1733697518807,0.341,100080.0,100070.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733697518808,0.371,100080.0,100070.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733697519099,0.336,100080.0,100070.0,0.50579554]
["bitfinex-derivatives","BTCF0:USTF0",1733697519307,0.158201,100090.0,100070.0,0.50579554]
["bitfinex-derivatives","BTCF0:USTF0",1733697519507,0.153201,100090.0,100080.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1733697519807,0.12328325,100090.0,100080.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1733697520504,0.12528325,100090.0,100080.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1733697522001,0.12328325,100090.0,100080.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1733697522202,0.12528325,100090.0,100080.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1733697523614,0.11938225,100090.0,100080.0,0.50668507]
["bitfinex-derivatives","BTCF0:USTF0",1733697523910,0.11938225,100090.0,100080.0,0.63252815]
["bitfinex-derivatives","BTCF0:USTF0",1733697523911,0.04208225,100090.0,100080.0,0.63252815]
["bitfinex-derivatives","BTCF0:USTF0",1733697524110,0.00608225,100090.0,100080.0,0.63252815]
["bitfinex-derivatives","BTCF0:USTF0",1733697524912,0.00608225,100090.0,100080.0,0.67112815]
["bitfinex-derivatives","BTCF0:USTF0",1733697525117,0.00608225,100090.0,100080.0,0.60820661]
["bitfinex-derivatives","BTCF0:USTF0",1733697525301,0.00608225,100090.0,100080.0,0.67112815]
["bitfinex-derivatives","BTCF0:USTF0",1733697525502,2.5e-07,100090.0,100080.0,0.97112815]
["bitfinex-derivatives","BTCF0:USTF0",1733697526609,2.5e-07,100090.0,100080.0,0.97120045]
["bitfinex-derivatives","BTCF0:USTF0",1733697529713,2.5e-07,100090.0,100080.0,0.98119641]
["bitfinex-derivatives","BTCF0:USTF0",1733697533717,2.5e-07,100090.0,100080.0,0.98919641]
["bitfinex-derivatives","BTCF0:USTF0",1733697534018,0.135,100100.0,100080.0,0.98919641]
["bitfinex-derivatives","BTCF0:USTF0",1733697534223,0.13,100100.0,100090.0,0.46864654]
["bitfinex-derivatives","BTCF0:USTF0",1733697534519,0.1,100100.0,100090.0,0.50718654]
["bitfinex-derivatives","BTCF0:USTF0",1733697534916,0.1,100100.0,100090.0,0.60709163]
["bitfinex-derivatives","BTCF0:USTF0",1733697535314,0.07519909,100110.0,100090.0,0.60709163]
["bitfinex-derivatives","BTCF0:USTF0",1733697535514,0.07019909,100110.0,100100.0,0.46864254]
["bitfinex-derivatives","BTCF0:USTF0",1733697535718,0.04019909,100110.0,100100.0,0.53160408]
["bitfinex-derivatives","BTCF0:USTF0",1733697536222,0.04019909,100110.0,100100.0,0.63150917]
["bitfinex-derivatives","BTCF0:USTF0",1733697536820,0.04019909,100110.0,100100.0,0.63250917]
["bitfinex-derivatives","BTCF0:USTF0",1733697541026,0.04119909,100110.0,100100.0,0.63150917]
["bitfinex-derivatives","BTCF0:USTF0",1733697541623,0.04019909,100110.0,100100.0,0.63250917]
["bitfinex-derivatives","BTCF0:USTF0",1733697542927,0.04019909,100110.0,100100.0,0.56958763]
["bitfinex-derivatives","BTCF0:USTF0",1733697544235,0.04019909,100110.0,100100.0,0.57980176]
["bitfinex-derivatives","BTCF0:USTF0",1733697544423,0.04019909,100110.0,100100.0,0.94060176]
["bitfinex-derivatives","BTCF0:USTF0",1733697545828,0.04019909,100110.0,100100.0,1.0035233]
["bitfinex-derivatives","BTCF0:USTF0",1733697546632,0.04319909,100110.0,100100.0,1.0025233]
["bitfinex-derivatives","BTCF0:USTF0",1733697547133,0.04119909,100110.0,100100.0,1.0025233]
["bitfinex-derivatives","BTCF0:USTF0",1733697547640,0.04019909,100110.0,100100.0,1.0025233]
["bitfinex-derivatives","BTCF0:USTF0",1733697547826,0.04019909,100110.0,100100.0,1.0035233]
["bitfinex-derivatives","BTCF0:USTF0",1733697548225,0.04219909,100110.0,100100.0,1.0035233]
["bitfinex-derivatives","BTCF0:USTF0",1733697548426,0.04219909,100110.0,100100.0,1.02302784]
["bitfinex-derivatives","BTCF0:USTF0",1733697549625,0.04019909,100110.0,100100.0,1.02302784]
["bitfinex-derivatives","BTCF0:USTF0",1733697549827,0.04119909,100110.0,100100.0,1.02202784]
["bitfinex-derivatives","BTCF0:USTF0",1733697550222,0.13021849,100110.0,100100.0,1.37632725]
["bitfinex-derivatives","BTCF0:USTF0",1733697550423,0.13221849,100110.0,100100.0,1.43924879]
["bitfinex-derivatives","BTCF0:USTF0",1733697551131,0.13021849,100110.0,100100.0,1.43924879]
["bitfinex-derivatives","BTCF0:USTF0",1733697551331,0.12921849,100110.0,100100.0,1.44035302]
["bitfinex-derivatives","BTCF0:USTF0",1733697551525,0.12921849,100110.0,100100.0,1.26143981]
["bitfinex-derivatives","BTCF0:USTF0",1733697551739,0.12921849,100110.0,100100.0,1.44035335]
["bitfinex-derivatives","BTCF0:USTF0",1733697551929,0.12921849,100110.0,100100.0,1.44035145]
["bitfinex-derivatives","BTCF0:USTF0",1733697552426,0.24866921,100110.0,100100.0,1.26143981]
["bitfinex-derivatives","BTCF0:USTF0",1733697552827,0.25066921,100110.0,100100.0,1.26043981]
["bitfinex-derivatives","BTCF0:USTF0",1733697553033,0.25166921,100110.0,100100.0,1.26043981]
["bitfinex-derivatives","BTCF0:USTF0",1733697553429,0.25166921,100110.0,100100.0,1.50648427]
["bitfinex-derivatives","BTCF0:USTF0",1733697553632,0.16064981,100110.0,100100.0,1.50646992]
["bitfinex-derivatives","BTCF0:USTF0",1733697553839,0.16064981,100110.0,100100.0,1.19751827]
["bitfinex-derivatives","BTCF0:USTF0",1733697554232,0.16064981,100110.0,100100.0,1.50647028]
["bitfinex-derivatives","BTCF0:USTF0",1733697554435,0.15964981,100110.0,100100.0,1.50647028]
["bitfinex-derivatives","BTCF0:USTF0",1733697554638,0.15964981,100110.0,100100.0,1.50747028]
["bitfinex-derivatives","BTCF0:USTF0",1733697555140,0.15964981,100110.0,100100.0,1.80608829]
["bitfinex-derivatives","BTCF0:USTF0",1733697555337,0.30896321,100110.0,100100.0,1.80608829]
["bitfinex-derivatives","BTCF0:USTF0",1733697555842,0.31096321,100110.0,100100.0,1.43421474]
["bitfinex-derivatives","BTCF0:USTF0",1733697556037,0.16164981,100110.0,100100.0,1.43421474]
["bitfinex-derivatives","BTCF0:USTF0",1733697556340,0.16164981,100110.0,100100.0,1.19580277]
["bitfinex-derivatives","BTCF0:USTF0",1733697556544,0.16264981,100110.0,100100.0,1.25772431]
["bitfinex-derivatives","BTCF0:USTF0",1733697557442,0.16264981,100110.0,100100.0,1.32064585]
["bitfinex-derivatives","BTCF0:USTF0",1733697558030,0.16264981,100110.0,100100.0,1.62966154]
["bitfinex-derivatives","BTCF0:USTF0",1733697559638,0.15964981,100110.0,100100.0,1.63066154]
["bitfinex-derivatives","BTCF0:USTF0",1733697560139,0.15964981,100110.0,100100.0,1.62966154]
["bitfinex-derivatives","BTCF0:USTF0",1733697560340,0.16264981,100110.0,100100.0,1.62966154]
["bitfinex-derivatives","BTCF0:USTF0",1733697560543,0.16299161,100110.0,100100.0,1.62966154]
["bitfinex-derivatives","BTCF0:USTF0",1733697561134,0.16299161,100110.0,100100.0,1.32064585]
["bitfinex-derivatives","BTCF0:USTF0",1733697561336,0.31230501,100110.0,100100.0,1.98824522]
["bitfinex-derivatives","BTCF0:USTF0",1733697562142,0.16099161,100110.0,100100.0,1.63067286]
["bitfinex-derivatives","BTCF0:USTF0",1733697562839,0.15999161,100110.0,100100.0,1.62967286]
["bitfinex-derivatives","BTCF0:USTF0",1733697563141,0.31170695,100110.0,100100.0,1.11688835]
["bitfinex-derivatives","BTCF0:USTF0",1733697563345,0.31170758,100110.0,100100.0,0.75608835]
["bitfinex-derivatives","BTCF0:USTF0",1733697563647,0.08511509,100110.0,100100.0,0.57980176]
["bitfinex-derivatives","BTCF0:USTF0",1733697563840,0.13367318,100110.0,100100.0,0.57980176]
["bitfinex-derivatives","BTCF0:USTF0",1733697564242,0.31332303,100110.0,100100.0,0.57980176]
["bitfinex-derivatives","BTCF0:USTF0",1733697564440,0.31332303,100110.0,100100.0,0.57880176]
["bitfinex-derivatives","BTCF0:USTF0",1733697564639,0.26576494,100110.0,100100.0,0.57880176]
["bitfinex-derivatives","BTCF0:USTF0",1733697565644,0.26776494,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697565846,0.26776494,100110.0,100100.0,0.57880176]
["bitfinex-derivatives","BTCF0:USTF0",1733697566952,0.26776494,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697567147,0.26776494,100110.0,100100.0,0.57880176]
["bitfinex-derivatives","BTCF0:USTF0",1733697567442,0.26776494,100110.0,100100.0,0.15508022]
["bitfinex-derivatives","BTCF0:USTF0",1733697567848,0.26776494,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697568946,0.26776494,100110.0,100100.0,0.57880176]
["bitfinex-derivatives","BTCF0:USTF0",1733697570461,0.26776494,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697571352,0.08811509,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697571559,0.14661035,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697571760,0.09805172,100110.0,100100.0,0.51588022]
["bitfinex-derivatives","BTCF0:USTF0",1733697571962,0.09805172,100110.0,100100.0,0.15508022]
["bitfinex-derivatives","BTCF0:USTF0",1733697573656,0.27745151,100110.0,100100.0,0.15508022]
["bitfinex-derivatives","BTCF0:USTF0",1733697575759,1.06409459,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697575953,0.044925,100090.0,100080.0,0.20441262]
["bitfinex-derivatives","BTCF0:USTF0",1733697576152,0.35018236,100090.0,100080.0,0.11961262]
["bitfinex-derivatives","BTCF0:USTF0",1733697576462,0.10792654,100090.0,100080.0,0.11961262]
["bitfinex-derivatives","BTCF0:USTF0",1733697577060,0.10792654,100090.0,100080.0,0.12461262]
["bitfinex-derivatives","BTCF0:USTF0",1733697577364,0.33576105,100090.0,100080.0,0.12471076]
["bitfinex-derivatives","BTCF0:USTF0",1733697577660,0.28718944,100090.0,100080.0,0.12671076]
["bitfinex-derivatives","BTCF0:USTF0",1733697578054,0.28718944,100090.0,100080.0,0.12171076]
["bitfinex-derivatives","BTCF0:USTF0",1733697578055,0.64798944,100090.0,100080.0,0.12171076]
["bitfinex-derivatives","BTCF0:USTF0",1733697578257,0.64798944,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697579257,0.68558944,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697580159,0.32478944,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697580469,0.68558944,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697581361,0.98558944,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697583065,0.99539646,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697583571,0.99839646,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697583765,1.00139646,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697587661,0.70139646,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697587875,0.72114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697588175,1.02114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697588373,0.72114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697588566,1.02114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697589569,0.72114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697589768,1.02114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697590270,0.72114515,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697593265,0.54188225,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697595474,0.47896071,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697595774,0.54188225,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697595976,0.55188225,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697596171,0.46921202,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697596363,0.67358082,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697596569,0.31278082,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697599971,0.31278082,100090.0,100080.0,0.04602814]
["bitfinex-derivatives","BTCF0:USTF0",1733697599972,0.30278082,100090.0,100080.0,0.04602814]
["bitfinex-derivatives","BTCF0:USTF0",1733697600178,0.30278082,100090.0,100080.0,0.03789814]
["bitfinex-derivatives","BTCF0:USTF0",1733697600677,0.31278082,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697600979,0.67371892,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697601166,0.5574551,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697601372,0.8574551,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697602670,0.5574551,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697605289,0.79691669,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697605479,1.00650672,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697606578,0.79691669,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697608482,1.06635152,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697609683,0.82669574,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697609883,0.7637742,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697611295,0.70085266,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697611485,0.64263599,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697611788,0.12373356,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697613788,0.12373356,100090.0,100080.0,0.36189814]
["bitfinex-derivatives","BTCF0:USTF0",1733697616484,0.12373356,100090.0,100080.0,0.39969814]
["bitfinex-derivatives","BTCF0:USTF0",1733697618192,0.30330029,100090.0,100080.0,0.39969814]
["bitfinex-derivatives","BTCF0:USTF0",1733697618485,0.12373356,100090.0,100080.0,0.39969814]
["bitfinex-derivatives","BTCF0:USTF0",1733697619295,0.12373356,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697620792,0.5016904,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697620991,0.33342283,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697621790,0.12373356,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697623499,0.45320297,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697623693,0.27050129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697623996,0.26950129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697624600,0.26750129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697624789,0.27150129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697625998,0.63230129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697627996,0.87169228,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697629398,0.51089228,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697629593,0.27150129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697630186,0.63230129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697630384,0.27150129,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697631491,0.06181202,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697632896,0.24135535,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697633097,0.28992437,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697633300,0.24135535,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697633598,0.06181202,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697633788,0.28993776,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697633985,0.06181202,100090.0,100080.0,0.03889814]
["bitfinex-derivatives","BTCF0:USTF0",1733697636193,0.06173202,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697636394,0.43253202,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697636594,0.49545356,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697639391,0.70514283,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697644202,0.73496578,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697645807,1.00430245,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697646402,0.76479023,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697647804,1.06401214,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697648705,1.12693368,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697649408,1.42693368,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697650409,1.15759701,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697650608,1.12681122,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697653604,1.36610182,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697655406,1.06687991,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697656320,0.94103683,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697656499,1.06687991,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697658016,1.08659081,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697659012,0.8173766,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697661120,1.02370991,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697661722,0.78441931,100090.0,100080.0,0.00109814]
["bitfinex-derivatives","BTCF0:USTF0",1733697662714,0.044934,100070.0,100060.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733697662911,0.3173715,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733697663711,0.3173715,100070.0,100060.0,0.36089218]
["bitfinex-derivatives","BTCF0:USTF0",1733697664109,0.3173715,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697664311,0.25444996,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697665121,0.66108293,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697665422,0.49402161,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697666723,0.25444996,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697667413,0.66119291,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697667613,0.49402161,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697668820,0.25444996,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697669423,0.26429307,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697669821,0.32721461,100070.0,100060.0,0.36189218]
["bitfinex-derivatives","BTCF0:USTF0",1733697671914,0.68801461,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697677329,0.32721461,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697678219,0.26429307,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697678621,0.32721461,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697678835,0.33721461,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697679026,0.69801461,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697680821,0.71806058,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697681527,0.95763223,100070.0,100060.0,0.00109218]
["bitfinex-derivatives","BTCF0:USTF0",1733697681729,0.96063223,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697682418,0.96263223,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697683828,0.75311627,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697684022,0.96282782,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697684224,0.72325617,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697689634,0.66033463,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697689825,0.72325617,100070.0,100060.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697693528,0.42057711,100070.0,100060.0,0.06301372]
["bitfinex-derivatives","BTCF0:USTF0",1733697693719,0.19458823,100070.0,100060.0,0.40583118]
["bitfinex-derivatives","BTCF0:USTF0",1733697694127,0.19458823,100070.0,100060.0,0.46875272]
["bitfinex-derivatives","BTCF0:USTF0",1733697694317,0.01484311,100070.0,100060.0,0.56868776]
["bitfinex-derivatives","BTCF0:USTF0",1733697694520,0.005,100070.0,100060.0,0.9316093]
["bitfinex-derivatives","BTCF0:USTF0",1733697695633,0.21474512,100080.0,100070.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1733697695826,0.25967112,100090.0,100080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733697696027,0.17974512,100090.0,100080.0,0.46865154]
["bitfinex-derivatives","BTCF0:USTF0",1733697696227,0.25966812,100100.0,100080.0,0.56857659]
["bitfinex-derivatives","BTCF0:USTF0",1733697696427,0.25466812,100100.0,100090.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1733697696634,0.044923,100100.0,100090.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1733697696834,0.09348743,100100.0,100090.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1733697697135,0.044923,100100.0,100090.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1733697697333,0.27282143,100100.0,100090.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1733697697533,0.27282143,100100.0,100090.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1733697697534,0.22825696,100100.0,100090.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1733697697921,0.22825696,100100.0,100090.0,0.54327009]
["bitfinex-derivatives","BTCF0:USTF0",1733697698128,0.23840286,100100.0,100090.0,0.54327009]
["bitfinex-derivatives","BTCF0:USTF0",1733697698525,0.24240286,100100.0,100090.0,0.54327009]
["bitfinex-derivatives","BTCF0:USTF0",1733697698723,0.24240286,100100.0,100090.0,0.57937009]
["bitfinex-derivatives","BTCF0:USTF0",1733697699432,0.24040286,100100.0,100090.0,0.57937009]
["bitfinex-derivatives","BTCF0:USTF0",1733697699829,0.23640286,100100.0,100090.0,0.57837009]
["bitfinex-derivatives","BTCF0:USTF0",1733697700029,0.23840286,100100.0,100090.0,0.57837009]
["bitfinex-derivatives","BTCF0:USTF0",1733697700332,0.38763241,100100.0,100090.0,0.57837009]
["bitfinex-derivatives","BTCF0:USTF0",1733697700633,0.34270941,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697700834,0.15322955,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697701033,0.2726065,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697701235,0.12337695,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697701433,0.3175275,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697702236,0.16829795,100100.0,100090.0,0.64129163]
["bitfinex-derivatives","BTCF0:USTF0",1733697703331,0.16829795,100100.0,100090.0,0.67549163]
["bitfinex-derivatives","BTCF0:USTF0",1733697704138,0.12337695,100100.0,100090.0,0.67549163]
["bitfinex-derivatives","BTCF0:USTF0",1733697705032,0.16829795,100100.0,100090.0,0.67549163]
["bitfinex-derivatives","BTCF0:USTF0",1733697705236,0.16829795,100100.0,100090.0,0.61257009]
["bitfinex-derivatives","BTCF0:USTF0",1733697705436,0.25767727,100100.0,100090.0,0.67549163]
["bitfinex-derivatives","BTCF0:USTF0",1733697705742,0.13830032,100100.0,100090.0,0.67549163]
["bitfinex-derivatives","BTCF0:USTF0",1733697709745,0.13630032,100100.0,100090.0,0.67649163]
["bitfinex-derivatives","BTCF0:USTF0",1733697710540,0.13430032,100100.0,100090.0,0.67649163]
["bitfinex-derivatives","BTCF0:USTF0",1733697713135,0.08937932,100100.0,100090.0,0.31569163]
["bitfinex-derivatives","BTCF0:USTF0",1733697713334,0.08937932,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697714437,0.20875627,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697715234,0.08937932,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697715429,0.20875627,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697719442,0.11937695,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697720739,0.20885904,100100.0,100090.0,1.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1733697721145,0.12476999,100110.0,100100.0,0.044921]
["bitfinex-derivatives","BTCF0:USTF0",1733697721344,0.08976999,100110.0,100100.0,0.46864254]
["bitfinex-derivatives","BTCF0:USTF0",1733697721544,0.08976999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697722637,0.09176999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697722846,0.09376999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697723344,0.09376999,100110.0,100100.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1733697723538,0.09376999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697727747,0.09376999,100110.0,100100.0,0.47881483]
["bitfinex-derivatives","BTCF0:USTF0",1733697730452,0.09376999,100110.0,100100.0,0.11801483]
["bitfinex-derivatives","BTCF0:USTF0",1733697734954,0.09376999,100110.0,100100.0,0.47881483]
["bitfinex-derivatives","BTCF0:USTF0",1733697735756,0.09376999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697738453,0.09376999,100110.0,100100.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733697738657,0.09376999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697739653,0.09376999,100110.0,100100.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733697739853,0.09376999,100110.0,100100.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1733697740544,0.09376999,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697740751,0.09376999,100110.0,100100.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1733697741957,0.09376999,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697742255,0.09376999,100110.0,100100.0,0.10788254]
["bitfinex-derivatives","BTCF0:USTF0",1733697742846,0.09376999,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697743046,0.15669153,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697746379,0.7796851,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697746561,0.96699439,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697746748,0.75722639,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697746951,0.75723523,100110.0,100100.0,0.044961]
["bitfinex-derivatives","BTCF0:USTF0",1733697747557,1.02693695,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697749564,0.75723523,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697749958,0.39643523,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697750166,0.75723523,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697752562,1.02679159,100110.0,100100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697754258,0.90041307,100110.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697754459,1.16104709,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697754670,0.87380044,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697754868,1.47346902,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697755263,1.20391266,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697755656,0.90591266,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697756062,0.90991266,100100.0,100090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733697756259,1.20991266,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733697756460,1.14926558,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733697756761,0.849597,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733697757265,1.149597,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733697757457,0.849597,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733697757867,0.044928,100090.0,100070.0,0.475531]
["bitfinex-derivatives","BTCF0:USTF0",1733697758054,0.29095251,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697758258,0.29103251,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697759061,0.44054497,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697759560,0.44254497,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697759768,0.44354497,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697760462,0.39497387,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697761466,0.33205233,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697761669,0.15259246,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697762670,0.19752246,100080.0,100070.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1733697763865,0.09741538,100090.0,100080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733697764064,0.44874876,100110.0,100090.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1733697764368,0.44874876,100110.0,100100.0,0.89236408]
["bitfinex-derivatives","BTCF0:USTF0",1733697764667,9.909e-05,100110.0,100100.0,1.19236408]
["bitfinex-derivatives","BTCF0:USTF0",1733697765073,9.909e-05,100110.0,100100.0,1.29227915]
["bitfinex-derivatives","BTCF0:USTF0",1733697765775,9.909e-05,100110.0,100100.0,1.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1733697767871,9.909e-05,100110.0,100100.0,1.33007915]
["bitfinex-derivatives","BTCF0:USTF0",1733697768271,9.909e-05,100110.0,100100.0,1.32807915]
["bitfinex-derivatives","BTCF0:USTF0",1733697769068,9.909e-05,100110.0,100100.0,1.32607915]
["bitfinex-derivatives","BTCF0:USTF0",1733697769263,9.909e-05,100110.0,100100.0,1.33707915]
["bitfinex-derivatives","BTCF0:USTF0",1733697772667,9.909e-05,100110.0,100100.0,1.03707915]
["bitfinex-derivatives","BTCF0:USTF0",1733697774773,0.08953963,100110.0,100100.0,1.03707915]
["bitfinex-derivatives","BTCF0:USTF0",1733697774969,0.08953963,100110.0,100100.0,1.04707915]
["bitfinex-derivatives","BTCF0:USTF0",1733697776975,0.08953963,100110.0,100100.0,1.04807915]
["bitfinex-derivatives","BTCF0:USTF0",1733697777373,0.08953963,100110.0,100100.0,1.05207915]
["bitfinex-derivatives","BTCF0:USTF0",1733697778577,0.08953963,100110.0,100100.0,1.07187551]
["bitfinex-derivatives","BTCF0:USTF0",1733697781664,9.909e-05,100110.0,100100.0,1.07187551]
["bitfinex-derivatives","BTCF0:USTF0",1733697781877,9.909e-05,100110.0,100100.0,1.08687551]
["bitfinex-derivatives","BTCF0:USTF0",1733697783067,9.909e-05,100110.0,100100.0,0.36527551]
["bitfinex-derivatives","BTCF0:USTF0",1733697783270,9.909e-05,100110.0,100100.0,1.08687551]
["bitfinex-derivatives","BTCF0:USTF0",1733697785484,9.909e-05,100110.0,100100.0,1.08187551]
["bitfinex-derivatives","BTCF0:USTF0",1733697786286,9.909e-05,100110.0,100100.0,1.07987551]
["bitfinex-derivatives","BTCF0:USTF0",1733697786472,9.909e-05,100110.0,100100.0,1.04807551]
["bitfinex-derivatives","BTCF0:USTF0",1733697787982,9.909e-05,100110.0,100100.0,1.05307551]
["bitfinex-derivatives","BTCF0:USTF0",1733697788477,9.909e-05,100110.0,100100.0,1.04707551]
["bitfinex-derivatives","BTCF0:USTF0",1733697788681,9.909e-05,100110.0,100100.0,1.04807551]
["bitfinex-derivatives","BTCF0:USTF0",1733697788888,0.08953963,100110.0,100100.0,1.04807551]
["bitfinex-derivatives","BTCF0:USTF0",1733697791583,0.08953963,100110.0,100100.0,1.22676018]
["bitfinex-derivatives","BTCF0:USTF0",1733697792185,9.909e-05,100110.0,100100.0,1.22676018]
["bitfinex-derivatives","BTCF0:USTF0",1733697793382,9.909e-05,100110.0,100100.0,1.28656059]
["bitfinex-derivatives","BTCF0:USTF0",1733697794484,0.17898018,100110.0,100100.0,1.58437418]
["bitfinex-derivatives","BTCF0:USTF0",1733697795676,0.17898018,100110.0,100100.0,0.86277418]
["bitfinex-derivatives","BTCF0:USTF0",1733697795882,0.22752942,100110.0,100100.0,1.58437418]
["bitfinex-derivatives","BTCF0:USTF0",1733697796491,0.22752942,100110.0,100100.0,1.4585311]
["bitfinex-derivatives","BTCF0:USTF0",1733697796787,0.19845845,100110.0,100100.0,1.65532596]
["bitfinex-derivatives","BTCF0:USTF0",1733697796979,0.14990921,100110.0,100100.0,1.65532596]
["bitfinex-derivatives","BTCF0:USTF0",1733697799291,0.3287903,100110.0,100100.0,1.65532596]
["bitfinex-derivatives","BTCF0:USTF0",1733697799488,0.14990921,100110.0,100100.0,1.65532596]
["bitfinex-derivatives","BTCF0:USTF0",1733697800291,0.14990921,100110.0,100100.0,1.52948288]
["bitfinex-derivatives","BTCF0:USTF0",1733697800790,0.14990921,100110.0,100100.0,1.65532596]
["bitfinex-derivatives","BTCF0:USTF0",1733697802083,0.14990921,100110.0,100100.0,1.3458891]
["bitfinex-derivatives","BTCF0:USTF0",1733697802284,0.14990921,100110.0,100100.0,1.65562724]
["bitfinex-derivatives","BTCF0:USTF0",1733697803785,0.17898018,100110.0,100100.0,0.86370331]
["bitfinex-derivatives","BTCF0:USTF0",1733697803986,0.17898018,100110.0,100100.0,1.58530331]
["bitfinex-derivatives","BTCF0:USTF0",1733697805695,0.17898018,100110.0,100100.0,0.86370331]
["bitfinex-derivatives","BTCF0:USTF0",1733697805896,0.17898018,100110.0,100100.0,1.58530331]
["bitfinex-derivatives","BTCF0:USTF0",1733697809793,0.17898018,100110.0,100100.0,0.86370331]
["bitfinex-derivatives","BTCF0:USTF0",1733697809995,0.17898018,100110.0,100100.0,1.58530331]
["bitfinex-derivatives","BTCF0:USTF0",1733697811793,0.17898018,100110.0,100100.0,1.3458891]
["bitfinex-derivatives","BTCF0:USTF0",1733697813886,0.17898018,100110.0,100100.0,0.6242891]
["bitfinex-derivatives","BTCF0:USTF0",1733697814092,0.17898018,100110.0,100100.0,1.3458891]
["bitfinex-derivatives","BTCF0:USTF0",1733697817506,0.17898018,100110.0,100100.0,1.3498891]
["bitfinex-derivatives","BTCF0:USTF0",1733697818099,0.17898018,100110.0,100100.0,1.3458891]
["bitfinex-derivatives","BTCF0:USTF0",1733697818303,0.17898018,100110.0,100100.0,1.3478891]
["bitfinex-derivatives","BTCF0:USTF0",1733697818900,0.17898018,100110.0,100100.0,1.3458891]
["bitfinex-derivatives","BTCF0:USTF0",1733697821807,9.909e-05,100110.0,100100.0,1.59244279]
["bitfinex-derivatives","BTCF0:USTF0",1733697822103,0.32880125,100110.0,100100.0,1.65536433]
["bitfinex-derivatives","BTCF0:USTF0",1733697822294,0.14992016,100110.0,100100.0,1.59244279]
["bitfinex-derivatives","BTCF0:USTF0",1733697822502,0.32880125,100110.0,100100.0,1.59244279]
["bitfinex-derivatives","BTCF0:USTF0",1733697823007,0.32970542,100110.0,100100.0,1.59244279]
["bitfinex-derivatives","BTCF0:USTF0",1733697825299,0.32970542,100110.0,100100.0,0.87084279]
["bitfinex-derivatives","BTCF0:USTF0",1733697825495,0.32970542,100110.0,100100.0,1.59244279]
["bitfinex-derivatives","BTCF0:USTF0",1733697825909,0.17988435,100110.0,100100.0,1.52242654]
["bitfinex-derivatives","BTCF0:USTF0",1733697826701,0.17988435,100110.0,100100.0,1.22461295]
["bitfinex-derivatives","BTCF0:USTF0",1733697827204,0.22843489,100110.0,100100.0,1.52242654]
["bitfinex-derivatives","BTCF0:USTF0",1733697827706,0.22843489,100110.0,100100.0,1.22461295]
["bitfinex-derivatives","BTCF0:USTF0",1733697827912,9.909e-05,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697828112,0.14991666,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697830717,0.14991666,100110.0,100100.0,1.16169141]
["bitfinex-derivatives","BTCF0:USTF0",1733697831012,0.14991666,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697831205,9.909e-05,100110.0,100100.0,1.22461295]
["bitfinex-derivatives","BTCF0:USTF0",1733697831405,0.22843552,100110.0,100100.0,1.22461295]
["bitfinex-derivatives","BTCF0:USTF0",1733697831613,0.17988435,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697831813,9.909e-05,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697832013,0.14991664,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697832309,0.14991403,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697832515,9.909e-05,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697832711,0.22843537,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697832906,0.17988435,100110.0,100100.0,1.28753449]
["bitfinex-derivatives","BTCF0:USTF0",1733697833113,0.17988435,100110.0,100100.0,1.22461295]
["bitfinex-derivatives","BTCF0:USTF0",1733697833610,9.909e-05,100110.0,100100.0,1.14189505]
["bitfinex-derivatives","BTCF0:USTF0",1733697833912,0.09356878,100110.0,100100.0,1.09697405]
["bitfinex-derivatives","BTCF0:USTF0",1733697834112,0.28772189,100110.0,100100.0,1.08209775]
["bitfinex-derivatives","BTCF0:USTF0",1733697834315,0.28772189,100110.0,100100.0,0.36049775]
["bitfinex-derivatives","BTCF0:USTF0",1733697834610,0.28772189,100110.0,100100.0,0.22458268]
["bitfinex-derivatives","BTCF0:USTF0",1733697834611,0.40581509,100110.0,100100.0,0.22458268]
["bitfinex-derivatives","BTCF0:USTF0",1733697834811,0.40581509,100110.0,100100.0,0.32447779]
["bitfinex-derivatives","BTCF0:USTF0",1733697835206,0.40581509,100110.0,100100.0,0.14481611]
["bitfinex-derivatives","BTCF0:USTF0",1733697835510,0.40581509,100110.0,100100.0,0.09353765]
["bitfinex-derivatives","BTCF0:USTF0",1733697835817,0.40581509,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697836116,0.58538433,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697836426,0.40581509,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697839420,0.58526649,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697840420,0.59526702,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697841314,0.41581562,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697841516,0.23443934,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697841719,0.59523934,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697841919,0.62514329,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697845215,0.62514329,100110.0,100100.0,0.13845865]
["bitfinex-derivatives","BTCF0:USTF0",1733697845420,0.62514329,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697845925,0.26434329,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733697846227,0.23437246,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733697847519,0.23437246,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697847722,0.23437246,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733697847921,0.23437246,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733697849021,0.38383897,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733697849527,0.23437246,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733697850126,0.23437246,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697859127,0.05501562,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697859330,0.10357639,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697861639,0.28315997,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697861827,0.23459958,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697862231,0.23459958,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697862844,0.26434329,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697863634,0.62514329,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697864033,0.86434412,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697864637,0.50354412,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697864838,0.86434412,100110.0,100100.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733697865238,0.86434412,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697866033,0.62514329,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697869939,0.26434329,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697870136,0.62514329,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697870841,0.65501645,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697871042,0.86472953,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697876637,0.6255287,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697878944,0.86472953,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697881540,0.6255287,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697883945,0.86472953,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697884745,0.65501645,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697885249,0.29421645,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697885444,0.65501645,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697886149,0.86474814,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697887542,0.41581562,100110.0,100100.0,0.21037963]
["bitfinex-derivatives","BTCF0:USTF0",1733697891341,1.03355714,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697891541,0.62554731,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697891747,0.26474731,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697891950,0.62554731,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697893944,0.86474814,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697895850,0.50399803,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697897645,0.05501562,100110.0,100100.0,0.21037963]
["bitfinex-derivatives","BTCF0:USTF0",1733697900952,0.43375003,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697901160,0.38516688,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697901352,0.43372816,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697903058,0.67346544,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697903258,0.50451223,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697906556,0.26477533,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697907861,0.62557533,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697908161,0.86531223,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697909061,0.50451223,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697909261,0.86531223,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697910658,0.62557533,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697912960,0.26477533,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697916055,0.67384784,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697916255,0.50449881,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697916451,0.2947391,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697917059,0.50447395,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697917455,0.2947391,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697918660,0.5044759,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697919458,0.26475242,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697921675,0.05501562,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697924160,0.05501562,100110.0,100100.0,0.21037963]
["bitfinex-derivatives","BTCF0:USTF0",1733697927865,0.26475242,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697930971,0.62555242,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697931173,0.86519865,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733697931474,0.86519865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697932465,0.50439865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697932765,0.86519865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697932969,0.50439865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697933172,0.86519865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697934976,0.50439865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697935572,0.86519865,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697936464,0.62555242,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733697937875,0.01009962,100110.0,100100.0,0.61610063]
["bitfinex-derivatives","BTCF0:USTF0",1733697938375,0.23836027,100110.0,100100.0,0.67902217]
["bitfinex-derivatives","BTCF0:USTF0",1733697938572,0.1898029,100110.0,100100.0,0.67902217]
["bitfinex-derivatives","BTCF0:USTF0",1733697939468,0.2347189,100110.0,100100.0,0.67902217]
["bitfinex-derivatives","BTCF0:USTF0",1733697942973,0.2347189,100110.0,100100.0,0.68921815]
["bitfinex-derivatives","BTCF0:USTF0",1733697953481,0.2347189,100110.0,100100.0,0.32841815]
["bitfinex-derivatives","BTCF0:USTF0",1733697953687,0.2347189,100110.0,100100.0,0.68921815]
["bitfinex-derivatives","BTCF0:USTF0",1733697954289,0.05501562,100110.0,100100.0,0.68921815]
["bitfinex-derivatives","BTCF0:USTF0",1733697955490,0.05501562,100110.0,100100.0,0.50945463]
["bitfinex-derivatives","BTCF0:USTF0",1733697958981,0.05501562,100110.0,100100.0,0.68895627]
["bitfinex-derivatives","BTCF0:USTF0",1733697960387,0.05501562,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697961286,0.23471805,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697962596,0.23471805,100110.0,100100.0,0.68895627]
["bitfinex-derivatives","BTCF0:USTF0",1733697962796,0.23471805,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697965596,0.05501562,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697966893,0.05501562,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697967594,0.3133091,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697967783,0.4347171,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697967986,0.26475242,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697968292,0.05501562,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697969096,0.05501562,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697969400,0.38616585,100110.0,100100.0,0.44653309]
["bitfinex-derivatives","BTCF0:USTF0",1733697969701,0.26475242,100110.0,100100.0,0.44653309]
["bitfinex-derivatives","BTCF0:USTF0",1733697970188,0.26475242,100110.0,100100.0,0.62603473]
["bitfinex-derivatives","BTCF0:USTF0",1733697970502,0.26475242,100110.0,100100.0,0.44653309]
["bitfinex-derivatives","BTCF0:USTF0",1733697970690,0.05501562,100110.0,100100.0,0.26523473]
["bitfinex-derivatives","BTCF0:USTF0",1733697971091,0.05501562,100110.0,100100.0,0.30123473]
["bitfinex-derivatives","BTCF0:USTF0",1733697972996,0.05501562,100110.0,100100.0,0.66203473]
["bitfinex-derivatives","BTCF0:USTF0",1733697976293,0.28334284,100110.0,100100.0,0.90174044]
["bitfinex-derivatives","BTCF0:USTF0",1733697976498,0.23478704,100110.0,100100.0,0.90174044]
["bitfinex-derivatives","BTCF0:USTF0",1733697979504,0.05501562,100110.0,100100.0,0.90174044]
["bitfinex-derivatives","BTCF0:USTF0",1733697979701,0.05501562,100110.0,100100.0,0.66203473]
["bitfinex-derivatives","BTCF0:USTF0",1733697980006,0.05501562,100110.0,100100.0,0.68180092]
["bitfinex-derivatives","BTCF0:USTF0",1733697980506,0.23478318,100110.0,100100.0,0.92150663]
["bitfinex-derivatives","BTCF0:USTF0",1733697981101,0.05501562,100110.0,100100.0,0.68180092]
["bitfinex-derivatives","BTCF0:USTF0",1733697981295,0.23478318,100110.0,100100.0,0.92150663]
["bitfinex-derivatives","BTCF0:USTF0",1733697981893,0.23478318,100110.0,100100.0,0.91131065]
["bitfinex-derivatives","BTCF0:USTF0",1733697984402,0.23478318,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733697984600,0.23478318,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733697988103,0.05501562,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733697990404,0.05501562,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733697990605,0.05501562,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733697990912,0.05501562,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733697991204,0.05501562,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733697993712,0.05501562,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733697993912,0.05501562,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733697996808,0.05501562,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733697997113,0.05501562,100110.0,100100.0,0.67160494]
["bitfinex-derivatives","BTCF0:USTF0",1733698000215,0.05501562,100110.0,100100.0,0.31080494]
["bitfinex-derivatives","BTCF0:USTF0",1733698002518,0.05501562,100110.0,100100.0,0.26588394]
["bitfinex-derivatives","BTCF0:USTF0",1733698002815,0.05501562,100110.0,100100.0,0.21011775]
["bitfinex-derivatives","BTCF0:USTF0",1733698004209,0.41581562,100110.0,100100.0,0.21011775]
["bitfinex-derivatives","BTCF0:USTF0",1733698004717,0.05501562,100110.0,100100.0,0.27303929]
["bitfinex-derivatives","BTCF0:USTF0",1733698005110,0.41581562,100110.0,100100.0,0.27303929]
["bitfinex-derivatives","BTCF0:USTF0",1733698005410,0.41581562,100110.0,100100.0,0.21011775]
["bitfinex-derivatives","BTCF0:USTF0",1733698007706,0.05501562,100110.0,100100.0,0.21011775]
["bitfinex-derivatives","BTCF0:USTF0",1733698007911,0.41581562,100110.0,100100.0,0.21011775]
["bitfinex-derivatives","BTCF0:USTF0",1733698013323,1.02990491,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698013514,0.86524468,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698015422,0.62555242,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698021525,0.86524468,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698021731,0.92816622,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698022029,0.86524468,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698022328,0.50431128,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698022527,0.86511128,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698024228,0.50431128,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698024533,0.86511128,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698025129,0.92803282,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698025731,0.86511128,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698026323,0.65550788,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698027028,0.71842942,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698027235,0.92805651,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698027419,0.65550788,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698027727,0.86514575,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698029630,0.62545349,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698029935,0.86514575,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698030430,0.62545349,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698031024,0.86514575,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698031824,0.86614575,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698032332,0.62645349,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698032538,0.86814575,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698033533,0.93106729,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698033729,0.72142942,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698034635,0.65850788,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698035529,0.65850615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698046034,0.92817537,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698046656,0.56737537,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698047045,0.29770615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698047749,0.59662815,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698047951,0.56737537,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698048151,0.29770615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698050244,0.86617809,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698050555,0.56737537,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698051551,0.77712527,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698052854,0.50745605,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698058653,0.46230758,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698060653,0.29770615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698061050,0.86643408,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698061258,0.56735224,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698062150,0.92815224,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698062947,0.56735224,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698063151,0.92815224,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698066651,0.86823785,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698067358,0.62854732,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698071950,0.26774732,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698073556,0.50743785,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698073755,0.55599873,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698075063,0.48106343,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698075860,0.59714153,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698076577,0.95794153,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698076767,0.65850615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698077262,0.62859245,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698078261,1.18655819,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698078471,1.13799663,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698080062,0.77719663,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698080868,0.50748298,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698081667,0.26779245,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698081869,0.62859245,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698082068,0.86828298,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698084775,0.26779245,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733698085861,0.47756562,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733698086260,0.71725615,100110.0,100100.0,0.39141611]
["bitfinex-derivatives","BTCF0:USTF0",1733698088867,0.71725615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698089273,0.50747932,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698092173,0.29770615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698095177,0.67505093,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698095475,0.50747012,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698096277,0.29770615,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698096475,0.6265018,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698096677,0.5674198,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698107798,0.5074755,100110.0,100100.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1733698113304,0.5074755,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698116804,0.5074755,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733698125816,0.5074755,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698126615,0.5074755,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733698127915,0.26778497,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733698128819,0.26778497,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698129718,0.26778497,100110.0,100100.0,0.43633711]
["bitfinex-derivatives","BTCF0:USTF0",1733698133218,0.26778497,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698133924,0.26778497,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698133925,0.26578497,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698134229,0.26578497,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698134427,0.05601562,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698135827,0.05801562,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698136128,0.42475732,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698136329,0.26778497,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698138030,0.26778497,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698138629,0.05801562,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698141033,0.26778497,100110.0,100100.0,0.61591775]
["bitfinex-derivatives","BTCF0:USTF0",1733698141242,0.05801562,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698144138,0.42473645,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698144334,0.26778497,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698145034,0.26778497,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698145427,0.66451618,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698145737,0.26778497,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698146237,0.55603554,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698148536,0.5074755,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698161341,0.26778497,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698162945,0.26778497,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698165148,0.66324033,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698165348,0.5074755,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698166142,0.29770615,100110.0,100100.0,0.25511775]
["bitfinex-derivatives","BTCF0:USTF0",1733698166345,0.29770615,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698166545,0.66311274,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698166744,0.50748449,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698169445,0.50753985,100110.0,100100.0,0.07553711]
["bitfinex-derivatives","BTCF0:USTF0",1733698172054,0.50753985,100110.0,100100.0,0.25519203]
["bitfinex-derivatives","BTCF0:USTF0",1733698173751,0.26779396,100110.0,100100.0,0.25519203]
["bitfinex-derivatives","BTCF0:USTF0",1733698174049,0.26779396,100110.0,100100.0,0.67891357]
["bitfinex-derivatives","BTCF0:USTF0",1733698174968,0.05801562,100110.0,100100.0,0.67891357]
["bitfinex-derivatives","BTCF0:USTF0",1733698177659,0.05801562,100110.0,100100.0,0.71691357]
["bitfinex-derivatives","BTCF0:USTF0",1733698184061,0.05801562,100110.0,100100.0,0.72689777]
["bitfinex-derivatives","BTCF0:USTF0",1733698186474,0.05801562,100110.0,100100.0,0.36609777]
["bitfinex-derivatives","BTCF0:USTF0",1733698186775,0.05801562,100110.0,100100.0,0.72689777]
["bitfinex-derivatives","BTCF0:USTF0",1733698190478,0.05801562,100110.0,100100.0,0.78981931]
["bitfinex-derivatives","BTCF0:USTF0",1733698190775,0.05801562,100110.0,100100.0,0.72689777]
["bitfinex-derivatives","BTCF0:USTF0",1733698192474,0.05801562,100110.0,100100.0,0.36609777]
["bitfinex-derivatives","BTCF0:USTF0",1733698192774,0.05801562,100110.0,100100.0,0.72689777]
["bitfinex-derivatives","BTCF0:USTF0",1733698195587,0.05801562,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698195883,0.05801562,100110.0,100100.0,0.30317623]
["bitfinex-derivatives","BTCF0:USTF0",1733698196086,0.05801562,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698200089,0.05801562,100110.0,100100.0,0.30317623]
["bitfinex-derivatives","BTCF0:USTF0",1733698200279,0.05801562,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698205698,0.28624978,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698205990,0.23769283,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698208980,0.23769283,100110.0,100100.0,0.90343562]
["bitfinex-derivatives","BTCF0:USTF0",1733698211289,0.23769283,100110.0,100100.0,0.54263562]
["bitfinex-derivatives","BTCF0:USTF0",1733698211491,0.23769283,100110.0,100100.0,0.90343562]
["bitfinex-derivatives","BTCF0:USTF0",1733698217196,0.23769283,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698217396,0.23769283,100110.0,100100.0,0.90343562]
["bitfinex-derivatives","BTCF0:USTF0",1733698218998,0.23769283,100110.0,100100.0,0.54263562]
["bitfinex-derivatives","BTCF0:USTF0",1733698219200,0.23769283,100110.0,100100.0,0.90343562]
["bitfinex-derivatives","BTCF0:USTF0",1733698219695,0.23769283,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698220696,0.05801562,100110.0,100100.0,0.66397623]
["bitfinex-derivatives","BTCF0:USTF0",1733698220900,0.23140684,100110.0,100100.0,0.61994285]
["bitfinex-derivatives","BTCF0:USTF0",1733698221105,0.18285201,100110.0,100100.0,0.61994285]
["bitfinex-derivatives","BTCF0:USTF0",1733698221490,0.18285201,100110.0,100100.0,0.85907627]
["bitfinex-derivatives","BTCF0:USTF0",1733698223397,0.18285201,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698223788,0.18285201,100110.0,100100.0,1.21777399]
["bitfinex-derivatives","BTCF0:USTF0",1733698223995,0.15285141,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698224194,0.33260604,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698224399,0.18285201,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698225805,0.18085201,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698226494,0.18285201,100110.0,100100.0,1.21776493]
["bitfinex-derivatives","BTCF0:USTF0",1733698227494,0.33257799,100110.0,100100.0,1.21776493]
["bitfinex-derivatives","BTCF0:USTF0",1733698227696,0.33257799,100110.0,100100.0,1.3376265]
["bitfinex-derivatives","BTCF0:USTF0",1733698228908,0.33257799,100110.0,100100.0,1.03842052]
["bitfinex-derivatives","BTCF0:USTF0",1733698231109,0.33257799,100110.0,100100.0,0.85907627]
["bitfinex-derivatives","BTCF0:USTF0",1733698232697,0.33257799,100110.0,100100.0,1.03825319]
["bitfinex-derivatives","BTCF0:USTF0",1733698232903,0.33257799,100110.0,100100.0,0.85907627]
["bitfinex-derivatives","BTCF0:USTF0",1733698233295,0.15282507,100110.0,100100.0,0.85907627]
["bitfinex-derivatives","BTCF0:USTF0",1733698234902,0.15082507,100110.0,100100.0,0.85907627]
["bitfinex-derivatives","BTCF0:USTF0",1733698235310,0.15082507,100110.0,100100.0,0.87910012]
["bitfinex-derivatives","BTCF0:USTF0",1733698237010,0.14982507,100110.0,100100.0,0.88010012]
["bitfinex-derivatives","BTCF0:USTF0",1733698239108,0.32945794,100110.0,100100.0,1.05925325]
["bitfinex-derivatives","BTCF0:USTF0",1733698239608,0.32945794,100110.0,100100.0,1.42005325]
["bitfinex-derivatives","BTCF0:USTF0",1733698243312,0.32945213,100110.0,100100.0,1.42005325]
["bitfinex-derivatives","BTCF0:USTF0",1733698243512,0.17973196,100110.0,100100.0,1.42005325]
["bitfinex-derivatives","BTCF0:USTF0",1733698245609,0.22828386,100110.0,100100.0,1.42005325]
["bitfinex-derivatives","BTCF0:USTF0",1733698247314,0.04865099,100110.0,100100.0,1.53953369]
["bitfinex-derivatives","BTCF0:USTF0",1733698247508,0.04865099,100110.0,100100.0,1.87154028]
["bitfinex-derivatives","BTCF0:USTF0",1733698247709,0.19841522,100110.0,100100.0,1.87154028]
["bitfinex-derivatives","BTCF0:USTF0",1733698247915,0.14986332,100110.0,100100.0,1.87154028]
["bitfinex-derivatives","BTCF0:USTF0",1733698248104,0.14986332,100110.0,100100.0,1.53953369]
["bitfinex-derivatives","BTCF0:USTF0",1733698250518,0.14986332,100110.0,100100.0,1.87134355]
["bitfinex-derivatives","BTCF0:USTF0",1733698252019,0.14986332,100110.0,100100.0,1.83554355]
["bitfinex-derivatives","BTCF0:USTF0",1733698254219,0.22828362,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698254518,0.17973196,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698254715,0.22828354,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698255021,0.17973196,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698255216,0.22828358,100110.0,100100.0,1.14217858]
["bitfinex-derivatives","BTCF0:USTF0",1733698255422,0.22828358,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698256118,0.22828358,100110.0,100100.0,1.20710012]
["bitfinex-derivatives","BTCF0:USTF0",1733698256417,0.17973196,100110.0,100100.0,1.20710012]
["bitfinex-derivatives","BTCF0:USTF0",1733698256637,0.22828354,100110.0,100100.0,1.20710012]
["bitfinex-derivatives","BTCF0:USTF0",1733698256822,0.22828354,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698257325,0.22828354,100110.0,100100.0,1.38428685]
["bitfinex-derivatives","BTCF0:USTF0",1733698257620,0.22828354,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698258819,0.22828354,100110.0,100100.0,1.38430203]
["bitfinex-derivatives","BTCF0:USTF0",1733698259224,0.22828354,100110.0,100100.0,1.38429754]
["bitfinex-derivatives","BTCF0:USTF0",1733698259422,0.22828354,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698259720,0.22828354,100110.0,100100.0,1.20710012]
["bitfinex-derivatives","BTCF0:USTF0",1733698260331,0.22828354,100110.0,100100.0,1.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1733698261122,0.32954552,100110.0,100100.0,1.83458121]
["bitfinex-derivatives","BTCF0:USTF0",1733698261317,0.32954552,100110.0,100100.0,1.11298121]
["bitfinex-derivatives","BTCF0:USTF0",1733698261627,0.32954552,100110.0,100100.0,1.83458121]
["bitfinex-derivatives","BTCF0:USTF0",1733698261823,0.14991265,100110.0,100100.0,1.29681422]
["bitfinex-derivatives","BTCF0:USTF0",1733698262227,0.14991265,100110.0,100100.0,1.92632401]
["bitfinex-derivatives","BTCF0:USTF0",1733698269025,0.14991265,100110.0,100100.0,2.16530206]
["bitfinex-derivatives","BTCF0:USTF0",1733698270432,0.14991265,100110.0,100100.0,2.16532173]
["bitfinex-derivatives","BTCF0:USTF0",1733698270727,0.14991265,100110.0,100100.0,1.92632401]
["bitfinex-derivatives","BTCF0:USTF0",1733698271329,0.32968201,100110.0,100100.0,1.92632401]
["bitfinex-derivatives","BTCF0:USTF0",1733698271525,0.32968201,100110.0,100100.0,2.16532334]
["bitfinex-derivatives","BTCF0:USTF0",1733698271831,0.32968201,100110.0,100100.0,1.83447582]
["bitfinex-derivatives","BTCF0:USTF0",1733698272321,0.14991265,100110.0,100100.0,1.83447582]
["bitfinex-derivatives","BTCF0:USTF0",1733698272823,0.14991265,100110.0,100100.0,1.59547649]
["bitfinex-derivatives","BTCF0:USTF0",1733698273126,0.14991265,100110.0,100100.0,1.53255495]
["bitfinex-derivatives","BTCF0:USTF0",1733698273323,0.14991265,100110.0,100100.0,1.59547649]
["bitfinex-derivatives","BTCF0:USTF0",1733698275028,0.32968201,100110.0,100100.0,1.83487702]
["bitfinex-derivatives","BTCF0:USTF0",1733698275533,0.32968201,100110.0,100100.0,1.83488355]
["bitfinex-derivatives","BTCF0:USTF0",1733698276222,0.14991556,100110.0,100100.0,1.20499077]
["bitfinex-derivatives","BTCF0:USTF0",1733698277327,0.14991556,100110.0,100100.0,1.14206923]
["bitfinex-derivatives","BTCF0:USTF0",1733698279139,0.14992362,100110.0,100100.0,1.14206923]
["bitfinex-derivatives","BTCF0:USTF0",1733698281137,0.22842053,100110.0,100100.0,1.14206923]
["bitfinex-derivatives","BTCF0:USTF0",1733698281333,0.22842053,100110.0,100100.0,1.4407028]
["bitfinex-derivatives","BTCF0:USTF0",1733698283637,0.17986845,100110.0,100100.0,1.4407028]
["bitfinex-derivatives","BTCF0:USTF0",1733698283825,0.22842084,100110.0,100100.0,1.4407028]
["bitfinex-derivatives","BTCF0:USTF0",1733698284234,0.32969285,100110.0,100100.0,1.77215114]
["bitfinex-derivatives","BTCF0:USTF0",1733698284537,0.32969285,100110.0,100100.0,1.77240589]
["bitfinex-derivatives","BTCF0:USTF0",1733698284837,0.32969285,100110.0,100100.0,1.83532743]
["bitfinex-derivatives","BTCF0:USTF0",1733698285131,0.32969285,100110.0,100100.0,1.77240589]
["bitfinex-derivatives","BTCF0:USTF0",1733698286236,0.32969285,100110.0,100100.0,1.77848487]
["bitfinex-derivatives","BTCF0:USTF0",1733698286641,0.32969285,100110.0,100100.0,1.53538182]
["bitfinex-derivatives","BTCF0:USTF0",1733698287232,0.32969285,100110.0,100100.0,1.77448882]
["bitfinex-derivatives","BTCF0:USTF0",1733698288232,0.32969285,100110.0,100100.0,1.41368882]
["bitfinex-derivatives","BTCF0:USTF0",1733698288633,0.32969285,100110.0,100100.0,1.41168882]
["bitfinex-derivatives","BTCF0:USTF0",1733698291239,0.17986845,100110.0,100100.0,1.41168882]
["bitfinex-derivatives","BTCF0:USTF0",1733698292344,0.17986845,100110.0,100100.0,1.47461036]
["bitfinex-derivatives","BTCF0:USTF0",1733698292643,0.32969212,100110.0,100100.0,1.23550336]
["bitfinex-derivatives","BTCF0:USTF0",1733698292837,0.14992276,100110.0,100100.0,1.23550336]
["bitfinex-derivatives","BTCF0:USTF0",1733698293348,0.32969212,100110.0,100100.0,1.23550336]
["bitfinex-derivatives","BTCF0:USTF0",1733698295031,0.32969212,100110.0,100100.0,1.17258182]
["bitfinex-derivatives","BTCF0:USTF0",1733698295541,0.32969212,100110.0,100100.0,1.23550336]
["bitfinex-derivatives","BTCF0:USTF0",1733698296137,0.32969212,100110.0,100100.0,0.90505502]
["bitfinex-derivatives","BTCF0:USTF0",1733698296336,0.32969212,100110.0,100100.0,1.24129446]
["bitfinex-derivatives","BTCF0:USTF0",1733698296543,0.50945418,100110.0,100100.0,1.48034766]
["bitfinex-derivatives","BTCF0:USTF0",1733698296848,0.50945418,100110.0,100100.0,1.47634766]
["bitfinex-derivatives","BTCF0:USTF0",1733698297345,0.32969212,100110.0,100100.0,1.48034766]
["bitfinex-derivatives","BTCF0:USTF0",1733698297941,0.32969212,100110.0,100100.0,1.47834766]
["bitfinex-derivatives","BTCF0:USTF0",1733698299344,0.32969212,100110.0,100100.0,1.23429446]
["bitfinex-derivatives","BTCF0:USTF0",1733698299539,0.32969212,100110.0,100100.0,1.23529446]
["bitfinex-derivatives","BTCF0:USTF0",1733698299740,0.32969212,100110.0,100100.0,0.87449446]
["bitfinex-derivatives","BTCF0:USTF0",1733698299939,0.32969212,100110.0,100100.0,1.59609446]
["bitfinex-derivatives","BTCF0:USTF0",1733698302141,0.14992276,100110.0,100100.0,1.59609446]
["bitfinex-derivatives","BTCF0:USTF0",1733698302643,0.14992276,100110.0,100100.0,0.87449446]
["bitfinex-derivatives","BTCF0:USTF0",1733698302847,0.14992276,100110.0,100100.0,1.59609446]
["bitfinex-derivatives","BTCF0:USTF0",1733698306249,0.14992276,100110.0,100100.0,1.83513002]
["bitfinex-derivatives","BTCF0:USTF0",1733698306442,0.14992276,100110.0,100100.0,1.83413002]
["bitfinex-derivatives","BTCF0:USTF0",1733698306644,0.14992276,100110.0,100100.0,1.83913002]
["bitfinex-derivatives","BTCF0:USTF0",1733698307048,0.14992276,100110.0,100100.0,1.84113002]
["bitfinex-derivatives","BTCF0:USTF0",1733698307745,0.14992276,100110.0,100100.0,1.83413002]
["bitfinex-derivatives","BTCF0:USTF0",1733698307953,0.14992276,100110.0,100100.0,1.83513002]
["bitfinex-derivatives","BTCF0:USTF0",1733698309453,0.32968482,100110.0,100100.0,1.83513002]
["bitfinex-derivatives","BTCF0:USTF0",1733698310651,0.32968482,100110.0,100100.0,1.50389058]
["bitfinex-derivatives","BTCF0:USTF0",1733698311249,0.32968482,100110.0,100100.0,0.78229058]
["bitfinex-derivatives","BTCF0:USTF0",1733698311455,0.32968482,100110.0,100100.0,1.50389058]
["bitfinex-derivatives","BTCF0:USTF0",1733698311952,0.32968482,100110.0,100100.0,1.83521649]
["bitfinex-derivatives","BTCF0:USTF0",1733698312453,0.14992276,100110.0,100100.0,1.83521649]
["bitfinex-derivatives","BTCF0:USTF0",1733698314253,0.14992276,100110.0,100100.0,1.59618093]
["bitfinex-derivatives","BTCF0:USTF0",1733698314756,0.14992276,100110.0,100100.0,0.87458093]
["bitfinex-derivatives","BTCF0:USTF0",1733698314959,0.14992276,100110.0,100100.0,1.59618093]
["bitfinex-derivatives","BTCF0:USTF0",1733698315546,0.14992276,100110.0,100100.0,0.87458093]
["bitfinex-derivatives","BTCF0:USTF0",1733698315750,0.14992276,100110.0,100100.0,1.59618093]
["bitfinex-derivatives","BTCF0:USTF0",1733698317052,0.14992276,100110.0,100100.0,1.59621286]
["bitfinex-derivatives","BTCF0:USTF0",1733698319854,0.14992276,100110.0,100100.0,0.87461286]
["bitfinex-derivatives","BTCF0:USTF0",1733698320166,0.14992276,100110.0,100100.0,1.59621286]
["bitfinex-derivatives","BTCF0:USTF0",1733698320960,0.14992276,100110.0,100100.0,1.59594263]
["bitfinex-derivatives","BTCF0:USTF0",1733698324555,0.14992276,100110.0,100100.0,1.53302109]
["bitfinex-derivatives","BTCF0:USTF0",1733698325463,0.14992276,100110.0,100100.0,1.53301045]
["bitfinex-derivatives","BTCF0:USTF0",1733698326056,0.14992276,100110.0,100100.0,1.89233318]
["bitfinex-derivatives","BTCF0:USTF0",1733698326464,0.14992276,100110.0,100100.0,1.53301045]
["bitfinex-derivatives","BTCF0:USTF0",1733698326666,0.26977022,100110.0,100100.0,1.89433318]
["bitfinex-derivatives","BTCF0:USTF0",1733698327054,0.26977022,100110.0,100100.0,1.89833318]
["bitfinex-derivatives","BTCF0:USTF0",1733698328167,0.26977022,100110.0,100100.0,1.96125472]
["bitfinex-derivatives","BTCF0:USTF0",1733698328758,0.26977022,100110.0,100100.0,1.89833318]
["bitfinex-derivatives","BTCF0:USTF0",1733698328953,0.26977022,100110.0,100100.0,1.96125472]
["bitfinex-derivatives","BTCF0:USTF0",1733698329258,0.32968482,100110.0,100100.0,1.60193199]
["bitfinex-derivatives","BTCF0:USTF0",1733698329765,0.32968482,100110.0,100100.0,1.84101828]
["bitfinex-derivatives","BTCF0:USTF0",1733698329964,0.32968482,100110.0,100100.0,1.60193199]
["bitfinex-derivatives","BTCF0:USTF0",1733698330165,0.32968482,100110.0,100100.0,1.84101471]
["bitfinex-derivatives","BTCF0:USTF0",1733698330563,0.32968482,100110.0,100100.0,1.84111186]
["bitfinex-derivatives","BTCF0:USTF0",1733698332460,0.32968482,100110.0,100100.0,1.83611186]
["bitfinex-derivatives","BTCF0:USTF0",1733698332664,0.32968482,100110.0,100100.0,1.83511186]
["bitfinex-derivatives","BTCF0:USTF0",1733698334062,0.32968482,100110.0,100100.0,1.47431186]
["bitfinex-derivatives","BTCF0:USTF0",1733698335873,0.14992276,100110.0,100100.0,1.47431186]
["bitfinex-derivatives","BTCF0:USTF0",1733698336366,0.14992276,100110.0,100100.0,1.23522914]
["bitfinex-derivatives","BTCF0:USTF0",1733698336761,0.14992276,100110.0,100100.0,1.59455187]
["bitfinex-derivatives","BTCF0:USTF0",1733698336965,0.14992276,100110.0,100100.0,1.23522914]
["bitfinex-derivatives","BTCF0:USTF0",1733698337975,0.14992276,100110.0,100100.0,1.56637541]
["bitfinex-derivatives","BTCF0:USTF0",1733698338169,0.14992276,100110.0,100100.0,1.92569814]
["bitfinex-derivatives","BTCF0:USTF0",1733698340781,0.14992276,100110.0,100100.0,1.92495331]
["bitfinex-derivatives","BTCF0:USTF0",1733698341271,0.14992276,100110.0,100100.0,1.56637541]
["bitfinex-derivatives","BTCF0:USTF0",1733698341776,0.14992276,100110.0,100100.0,1.92495331]
["bitfinex-derivatives","BTCF0:USTF0",1733698342575,0.14992276,100110.0,100100.0,1.23520129]
["bitfinex-derivatives","BTCF0:USTF0",1733698344270,0.14992276,100110.0,100100.0,1.47425225]
["bitfinex-derivatives","BTCF0:USTF0",1733698348667,0.32968256,100110.0,100100.0,1.47425225]
["bitfinex-derivatives","BTCF0:USTF0",1733698349380,0.32968256,100110.0,100100.0,1.47615225]
["bitfinex-derivatives","BTCF0:USTF0",1733698351084,0.32968182,100110.0,100100.0,1.47615225]
["bitfinex-derivatives","BTCF0:USTF0",1733698351383,0.32968182,100110.0,100100.0,1.23710129]
["bitfinex-derivatives","BTCF0:USTF0",1733698351384,0.14992276,100110.0,100100.0,1.23710129]
["bitfinex-derivatives","BTCF0:USTF0",1733698352079,0.14992276,100110.0,100100.0,1.59567919]
["bitfinex-derivatives","BTCF0:USTF0",1733698352579,0.14992276,100110.0,100100.0,1.23710129]
["bitfinex-derivatives","BTCF0:USTF0",1733698352779,0.14992276,100110.0,100100.0,0.90595502]
["bitfinex-derivatives","BTCF0:USTF0",1733698353274,0.14992276,100110.0,100100.0,1.2371866]
["bitfinex-derivatives","BTCF0:USTF0",1733698356385,0.14992276,100110.0,100100.0,1.23335078]
["bitfinex-derivatives","BTCF0:USTF0",1733698361677,0.14992276,100110.0,100100.0,0.87255078]
["bitfinex-derivatives","BTCF0:USTF0",1733698361987,0.14992276,100110.0,100100.0,1.23335078]
["bitfinex-derivatives","BTCF0:USTF0",1733698366383,0.32968182,100110.0,100100.0,1.47256862]
["bitfinex-derivatives","BTCF0:USTF0",1733698368791,0.32968182,100110.0,100100.0,1.23335078]
["bitfinex-derivatives","BTCF0:USTF0",1733698368984,0.32968182,100110.0,100100.0,1.47255758]
["bitfinex-derivatives","BTCF0:USTF0",1733698369390,0.32968182,100110.0,100100.0,1.23335078]
["bitfinex-derivatives","BTCF0:USTF0",1733698371491,0.32968182,100110.0,100100.0,0.90595502]
["bitfinex-derivatives","BTCF0:USTF0",1733698371692,0.32968182,100110.0,100100.0,1.23334347]
["bitfinex-derivatives","BTCF0:USTF0",1733698371892,0.32968182,100110.0,100100.0,1.47255119]
["bitfinex-derivatives","BTCF0:USTF0",1733698372293,0.32968182,100110.0,100100.0,1.23334347]
["bitfinex-derivatives","BTCF0:USTF0",1733698372691,0.32968182,100110.0,100100.0,1.47254924]
["bitfinex-derivatives","BTCF0:USTF0",1733698372891,0.32968182,100110.0,100100.0,1.23334347]
["bitfinex-derivatives","BTCF0:USTF0",1733698373497,0.32968182,100110.0,100100.0,1.47255165]
["bitfinex-derivatives","BTCF0:USTF0",1733698373795,0.32968182,100110.0,100100.0,1.23334347]
["bitfinex-derivatives","BTCF0:USTF0",1733698374596,0.14992276,100110.0,100100.0,1.23934347]
["bitfinex-derivatives","BTCF0:USTF0",1733698374789,0.14992276,100110.0,100100.0,1.23945412]
["bitfinex-derivatives","BTCF0:USTF0",1733698375185,0.14992276,100110.0,100100.0,1.23745412]
["bitfinex-derivatives","BTCF0:USTF0",1733698375386,0.14992276,100110.0,100100.0,1.23945412]
["bitfinex-derivatives","BTCF0:USTF0",1733698379999,0.14992276,100110.0,100100.0,0.87865412]
["bitfinex-derivatives","BTCF0:USTF0",1733698380200,0.14992276,100110.0,100100.0,1.23945412]
["bitfinex-derivatives","BTCF0:USTF0",1733698380500,0.14992276,100110.0,100100.0,1.23978475]
["bitfinex-derivatives","BTCF0:USTF0",1733698380895,0.14992276,100110.0,100100.0,1.59836265]
["bitfinex-derivatives","BTCF0:USTF0",1733698381500,0.14992276,100110.0,100100.0,1.47930282]
["bitfinex-derivatives","BTCF0:USTF0",1733698382793,0.14992276,100110.0,100100.0,1.23978475]
["bitfinex-derivatives","BTCF0:USTF0",1733698383394,0.32971064,100110.0,100100.0,1.47930423]
["bitfinex-derivatives","BTCF0:USTF0",1733698383801,0.32971064,100110.0,100100.0,1.47930391]
["bitfinex-derivatives","BTCF0:USTF0",1733698384197,0.32971064,100110.0,100100.0,1.23978475]
["bitfinex-derivatives","BTCF0:USTF0",1733698385504,0.32971064,100110.0,100100.0,1.23889298]
["bitfinex-derivatives","BTCF0:USTF0",1733698387094,0.32971064,100110.0,100100.0,0.87809298]
["bitfinex-derivatives","BTCF0:USTF0",1733698387295,0.32971064,100110.0,100100.0,1.59969298]
["bitfinex-derivatives","BTCF0:USTF0",1733698388106,0.32971064,100110.0,100100.0,1.53677144]
["bitfinex-derivatives","BTCF0:USTF0",1733698388603,0.14992276,100110.0,100100.0,1.53677144]
["bitfinex-derivatives","BTCF0:USTF0",1733698390800,0.14992276,100110.0,100100.0,1.59969298]
["bitfinex-derivatives","BTCF0:USTF0",1733698391192,0.14992276,100110.0,100100.0,1.23889298]
["bitfinex-derivatives","BTCF0:USTF0",1733698391397,0.14992276,100110.0,100100.0,1.59969298]
["bitfinex-derivatives","BTCF0:USTF0",1733698392799,0.14992276,100110.0,100100.0,1.53677144]
["bitfinex-derivatives","BTCF0:USTF0",1733698392999,0.14992276,100110.0,100100.0,1.89534934]
["bitfinex-derivatives","BTCF0:USTF0",1733698393198,0.14992276,100110.0,100100.0,1.53677144]
["bitfinex-derivatives","BTCF0:USTF0",1733698393394,0.14992276,100110.0,100100.0,1.59969298]
["bitfinex-derivatives","BTCF0:USTF0",1733698395609,0.14992276,100110.0,100100.0,1.59961413]
["bitfinex-derivatives","BTCF0:USTF0",1733698396710,0.32971064,100110.0,100100.0,1.59961413]
["bitfinex-derivatives","BTCF0:USTF0",1733698400710,0.32971064,100110.0,100100.0,1.59954982]
["bitfinex-derivatives","BTCF0:USTF0",1733698401413,0.32971064,100110.0,100100.0,0.87794982]
["bitfinex-derivatives","BTCF0:USTF0",1733698401611,0.32971064,100110.0,100100.0,1.59954982]
["bitfinex-derivatives","BTCF0:USTF0",1733698403410,0.14992276,100110.0,100100.0,1.59954982]
["bitfinex-derivatives","BTCF0:USTF0",1733698410503,0.14992276,100110.0,100100.0,1.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1733698415614,0.32971129,100110.0,100100.0,1.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1733698415814,0.14992276,100110.0,100100.0,1.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1733698416319,0.32971129,100110.0,100100.0,1.95812772]
["bitfinex-derivatives","BTCF0:USTF0",1733698416523,0.32971129,100110.0,100100.0,1.95808372]
["bitfinex-derivatives","BTCF0:USTF0",1733698416723,0.14992276,100110.0,100100.0,1.95808372]
["bitfinex-derivatives","BTCF0:USTF0",1733698419510,0.32971129,100110.0,100100.0,1.59950582]
["bitfinex-derivatives","BTCF0:USTF0",1733698421114,0.14992276,100110.0,100100.0,1.7253489]
["bitfinex-derivatives","BTCF0:USTF0",1733698421416,0.42451109,100120.0,100110.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1733698421733,0.20972256,100120.0,100110.0,1.16475816]
["bitfinex-derivatives","BTCF0:USTF0",1733698422114,0.32953375,100120.0,100110.0,1.26465327]
["bitfinex-derivatives","BTCF0:USTF0",1733698422316,0.32953375,100120.0,100110.0,1.26482073]
["bitfinex-derivatives","BTCF0:USTF0",1733698422614,0.32953375,100120.0,100110.0,1.26682073]
["bitfinex-derivatives","BTCF0:USTF0",1733698422808,0.20961266,100120.0,100110.0,1.33151031]
["bitfinex-derivatives","BTCF0:USTF0",1733698423524,0.20961266,100120.0,100110.0,0.97293241]
["bitfinex-derivatives","BTCF0:USTF0",1733698423525,0.08980147,100120.0,100110.0,0.97293241]
["bitfinex-derivatives","BTCF0:USTF0",1733698423721,0.08980147,100120.0,100110.0,1.33151031]
["bitfinex-derivatives","BTCF0:USTF0",1733698424322,0.08980147,100120.0,100110.0,0.97293241]
["bitfinex-derivatives","BTCF0:USTF0",1733698425824,0.08980147,100120.0,100110.0,1.27160102]
["bitfinex-derivatives","BTCF0:USTF0",1733698426021,0.08980147,100120.0,100110.0,1.20867948]
["bitfinex-derivatives","BTCF0:USTF0",1733698426227,0.08980147,100120.0,100110.0,1.27160102]
["bitfinex-derivatives","BTCF0:USTF0",1733698426519,0.0625608,100120.0,100110.0,1.26897743]
["bitfinex-derivatives","BTCF0:USTF0",1733698426726,0.15681119,100130.0,100110.0,1.62755533]
["bitfinex-derivatives","BTCF0:USTF0",1733698426925,0.15681119,100130.0,100120.0,1.10419876]
["bitfinex-derivatives","BTCF0:USTF0",1733698427117,0.12181119,100130.0,100120.0,1.10423876]
["bitfinex-derivatives","BTCF0:USTF0",1733698427316,0.12181119,100130.0,100120.0,0.80557015]
["bitfinex-derivatives","BTCF0:USTF0",1733698427726,0.12181119,100130.0,100120.0,0.9054453]
["bitfinex-derivatives","BTCF0:USTF0",1733698427927,0.12181119,100130.0,100120.0,0.84252376]
["bitfinex-derivatives","BTCF0:USTF0",1733698428425,0.002,100130.0,100120.0,0.84252376]
["bitfinex-derivatives","BTCF0:USTF0",1733698428725,0.12181119,100130.0,100120.0,0.84252376]
["bitfinex-derivatives","BTCF0:USTF0",1733698429233,0.12181119,100130.0,100120.0,0.84352376]
["bitfinex-derivatives","BTCF0:USTF0",1733698429430,0.002,100130.0,100120.0,0.84352376]
["bitfinex-derivatives","BTCF0:USTF0",1733698430228,0.12181119,100130.0,100120.0,0.84352376]
["bitfinex-derivatives","BTCF0:USTF0",1733698430423,0.12181119,100130.0,100120.0,0.78060222]
["bitfinex-derivatives","BTCF0:USTF0",1733698430929,0.002,100130.0,100120.0,0.78060222]
["bitfinex-derivatives","BTCF0:USTF0",1733698431729,0.0375,100130.0,100120.0,0.78060222]
["bitfinex-derivatives","BTCF0:USTF0",1733698432728,0.0375,100130.0,100120.0,0.77960222]
["bitfinex-derivatives","BTCF0:USTF0",1733698432933,0.0375,100130.0,100120.0,1.14540222]
["bitfinex-derivatives","BTCF0:USTF0",1733698433436,0.0375,100130.0,100120.0,1.14740222]
["bitfinex-derivatives","BTCF0:USTF0",1733698434435,0.0375,100130.0,100120.0,1.11230222]
["bitfinex-derivatives","BTCF0:USTF0",1733698434735,0.22961119,100130.0,100120.0,1.11230222]
["bitfinex-derivatives","BTCF0:USTF0",1733698434936,0.22961119,100130.0,100120.0,1.29130412]
["bitfinex-derivatives","BTCF0:USTF0",1733698435238,0.22961119,100130.0,100120.0,1.36423187]
["bitfinex-derivatives","BTCF0:USTF0",1733698435428,0.22961119,100130.0,100120.0,1.30131033]
["bitfinex-derivatives","BTCF0:USTF0",1733698435837,0.22961119,100130.0,100120.0,1.36423187]
["bitfinex-derivatives","BTCF0:USTF0",1733698436139,0.22961119,100130.0,100120.0,1.30131033]
["bitfinex-derivatives","BTCF0:USTF0",1733698436746,0.12181119,100130.0,100120.0,1.36423187]
["bitfinex-derivatives","BTCF0:USTF0",1733698436942,0.12181119,100130.0,100120.0,1.39933187]
["bitfinex-derivatives","BTCF0:USTF0",1733698437240,0.0376,100130.0,100120.0,1.33641033]
["bitfinex-derivatives","BTCF0:USTF0",1733698437536,0.15741119,100130.0,100120.0,1.33641033]
["bitfinex-derivatives","BTCF0:USTF0",1733698437735,0.15741119,100130.0,100120.0,1.09753526]
["bitfinex-derivatives","BTCF0:USTF0",1733698438329,0.15741119,100130.0,100120.0,1.33641033]
["bitfinex-derivatives","BTCF0:USTF0",1733698438534,0.15741119,100130.0,100120.0,1.09753526]
["bitfinex-derivatives","BTCF0:USTF0",1733698440837,0.15741119,100130.0,100120.0,0.73673526]
["bitfinex-derivatives","BTCF0:USTF0",1733698441636,0.15741119,100130.0,100120.0,0.97561033]
["bitfinex-derivatives","BTCF0:USTF0",1733698441839,0.15741119,100130.0,100120.0,0.99510454]
["bitfinex-derivatives","BTCF0:USTF0",1733698442144,0.15741119,100130.0,100120.0,1.05802608]
["bitfinex-derivatives","BTCF0:USTF0",1733698442438,0.15741119,100130.0,100120.0,0.99510454]
["bitfinex-derivatives","BTCF0:USTF0",1733698445344,0.15741119,100130.0,100120.0,0.96000454]
["bitfinex-derivatives","BTCF0:USTF0",1733698445550,0.22921119,100130.0,100120.0,0.96000454]
["bitfinex-derivatives","BTCF0:USTF0",1733698446242,0.12181119,100130.0,100120.0,0.96000454]
["bitfinex-derivatives","BTCF0:USTF0",1733698446443,0.12181119,100130.0,100120.0,0.99470454]
["bitfinex-derivatives","BTCF0:USTF0",1733698446949,0.15671119,100130.0,100120.0,0.99470454]
["bitfinex-derivatives","BTCF0:USTF0",1733698447436,0.15671119,100130.0,100120.0,1.05762608]
["bitfinex-derivatives","BTCF0:USTF0",1733698448444,0.15671119,100130.0,100120.0,0.87862418]
["bitfinex-derivatives","BTCF0:USTF0",1733698448849,0.15671119,100130.0,100120.0,1.50917086]
["bitfinex-derivatives","BTCF0:USTF0",1733698449144,0.15671119,100130.0,100120.0,0.87862418]
["bitfinex-derivatives","BTCF0:USTF0",1733698449344,0.15671119,100130.0,100120.0,1.21093113]
["bitfinex-derivatives","BTCF0:USTF0",1733698449546,0.15671119,100130.0,100120.0,1.14800959]
["bitfinex-derivatives","BTCF0:USTF0",1733698449742,0.15671119,100130.0,100120.0,1.21093113]
["bitfinex-derivatives","BTCF0:USTF0",1733698450351,0.15671119,100130.0,100120.0,0.97205606]
["bitfinex-derivatives","BTCF0:USTF0",1733698451349,0.18657594,100130.0,100120.0,0.97205606]
["bitfinex-derivatives","BTCF0:USTF0",1733698451650,0.18657594,100130.0,100120.0,1.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1733698452744,0.18657594,100130.0,100120.0,1.20812976]
["bitfinex-derivatives","BTCF0:USTF0",1733698453350,0.15167594,100130.0,100120.0,1.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1733698454251,0.15167594,100130.0,100120.0,1.20812976]
["bitfinex-derivatives","BTCF0:USTF0",1733698458353,0.15167594,100130.0,100120.0,1.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1733698459054,0.15167594,100130.0,100120.0,1.3069513]
["bitfinex-derivatives","BTCF0:USTF0",1733698460143,0.15167594,100130.0,100120.0,1.36987284]
["bitfinex-derivatives","BTCF0:USTF0",1733698460350,0.15167594,100130.0,100120.0,1.3069513]
["bitfinex-derivatives","BTCF0:USTF0",1733698463453,0.15167594,100130.0,100120.0,1.24402976]
["bitfinex-derivatives","BTCF0:USTF0",1733698464856,0.15167594,100130.0,100120.0,0.91167293]
["bitfinex-derivatives","BTCF0:USTF0",1733698466764,0.27145792,100130.0,100120.0,1.27025083]
["bitfinex-derivatives","BTCF0:USTF0",1733698467559,0.27145792,100130.0,100120.0,1.33317237]
["bitfinex-derivatives","BTCF0:USTF0",1733698470457,0.27145792,100130.0,100120.0,1.27025083]
["bitfinex-derivatives","BTCF0:USTF0",1733698471860,0.27145792,100130.0,100120.0,1.24330555]
["bitfinex-derivatives","BTCF0:USTF0",1733698473160,0.12178198,100130.0,100120.0,1.24330555]
["bitfinex-derivatives","BTCF0:USTF0",1733698474151,0.27149854,100130.0,100120.0,1.24330555]
["bitfinex-derivatives","BTCF0:USTF0",1733698474555,0.12178198,100130.0,100120.0,1.24330555]
["bitfinex-derivatives","BTCF0:USTF0",1733698474749,0.27149854,100130.0,100120.0,1.24330555]
["bitfinex-derivatives","BTCF0:USTF0",1733698475762,0.27149854,100130.0,100120.0,1.60188345]
["bitfinex-derivatives","BTCF0:USTF0",1733698477761,0.27149854,100130.0,100120.0,1.66480499]
["bitfinex-derivatives","BTCF0:USTF0",1733698478856,0.27149854,100130.0,100120.0,1.30622709]
["bitfinex-derivatives","BTCF0:USTF0",1733698479155,0.27149854,100130.0,100120.0,1.30822709]
["bitfinex-derivatives","BTCF0:USTF0",1733698479361,0.27149854,100130.0,100120.0,1.31222709]
["bitfinex-derivatives","BTCF0:USTF0",1733698479761,0.12178198,100130.0,100120.0,1.67080499]
["bitfinex-derivatives","BTCF0:USTF0",1733698479957,0.12178198,100130.0,100120.0,1.67096119]
["bitfinex-derivatives","BTCF0:USTF0",1733698480161,0.12178198,100130.0,100120.0,1.37185963]
["bitfinex-derivatives","BTCF0:USTF0",1733698480558,0.12178198,100130.0,100120.0,1.60805219]
["bitfinex-derivatives","BTCF0:USTF0",1733698480756,0.15898198,100130.0,100120.0,1.57215219]
["bitfinex-derivatives","BTCF0:USTF0",1733698480956,0.15898198,100130.0,100120.0,1.63507373]
["bitfinex-derivatives","BTCF0:USTF0",1733698481261,0.15898198,100130.0,100120.0,1.33595963]
["bitfinex-derivatives","BTCF0:USTF0",1733698482062,0.15898198,100130.0,100120.0,1.39888117]
["bitfinex-derivatives","BTCF0:USTF0",1733698482358,0.15898198,100130.0,100120.0,1.33595963]
["bitfinex-derivatives","BTCF0:USTF0",1733698482954,0.15898198,100130.0,100120.0,1.39888117]
["bitfinex-derivatives","BTCF0:USTF0",1733698483262,0.12178198,100130.0,100120.0,1.39888117]
["bitfinex-derivatives","BTCF0:USTF0",1733698483453,0.12178198,100130.0,100120.0,1.33595963]
["bitfinex-derivatives","BTCF0:USTF0",1733698484259,0.12178198,100130.0,100120.0,1.27303809]
["bitfinex-derivatives","BTCF0:USTF0",1733698486149,0.12178198,100130.0,100120.0,1.66387202]
["bitfinex-derivatives","BTCF0:USTF0",1733698486363,0.12178198,100130.0,100120.0,1.66383202]
["bitfinex-derivatives","BTCF0:USTF0",1733698486865,0.27149854,100130.0,100120.0,1.96291751]
["bitfinex-derivatives","BTCF0:USTF0",1733698487552,0.27149854,100130.0,100120.0,1.57208358]
["bitfinex-derivatives","BTCF0:USTF0",1733698488557,0.27149854,100130.0,100120.0,1.63500512]
["bitfinex-derivatives","BTCF0:USTF0",1733698489360,0.27149854,100130.0,100120.0,1.67240512]
["bitfinex-derivatives","BTCF0:USTF0",1733698490356,0.27149854,100130.0,100120.0,1.73532666]
["bitfinex-derivatives","BTCF0:USTF0",1733698492163,0.27149854,100130.0,100120.0,1.82702615]
["bitfinex-derivatives","BTCF0:USTF0",1733698492461,0.27149854,100130.0,100120.0,1.73531122]
["bitfinex-derivatives","BTCF0:USTF0",1733698494361,0.27149854,100130.0,100120.0,2.09611122]
["bitfinex-derivatives","BTCF0:USTF0",1733698494865,0.12178198,100130.0,100120.0,2.18762349]
["bitfinex-derivatives","BTCF0:USTF0",1733698495459,0.12178198,100130.0,100120.0,2.12470195]
["bitfinex-derivatives","BTCF0:USTF0",1733698495866,0.12178198,100130.0,100120.0,2.18762349]
["bitfinex-derivatives","BTCF0:USTF0",1733698497066,0.12178198,100130.0,100120.0,2.12470195]
["bitfinex-derivatives","BTCF0:USTF0",1733698499577,0.12178198,100130.0,100120.0,1.73411963]
["bitfinex-derivatives","BTCF0:USTF0",1733698500676,0.12178198,100130.0,100120.0,2.18792907]
["bitfinex-derivatives","BTCF0:USTF0",1733698501878,0.12178198,100130.0,100120.0,1.79704117]
["bitfinex-derivatives","BTCF0:USTF0",1733698502268,0.12178198,100130.0,100120.0,1.73411963]
["bitfinex-derivatives","BTCF0:USTF0",1733698503270,0.12178198,100130.0,100120.0,1.79704117]
["bitfinex-derivatives","BTCF0:USTF0",1733698503673,0.12178198,100130.0,100120.0,1.43846327]
["bitfinex-derivatives","BTCF0:USTF0",1733698504970,0.12178198,100130.0,100120.0,1.37554173]
["bitfinex-derivatives","BTCF0:USTF0",1733698505174,0.12178198,100130.0,100120.0,1.43846327]
["bitfinex-derivatives","BTCF0:USTF0",1733698505380,0.12178198,100130.0,100120.0,1.37554173]
["bitfinex-derivatives","BTCF0:USTF0",1733698506078,0.00648898,100130.0,100120.0,1.43846327]
["bitfinex-derivatives","BTCF0:USTF0",1733698506269,0.0722,100140.0,100120.0,1.43846327]
["bitfinex-derivatives","BTCF0:USTF0",1733698506580,0.0722,100140.0,100130.0,0.46862854]
["bitfinex-derivatives","BTCF0:USTF0",1733698506878,0.0372,100140.0,100130.0,0.80026116]
["bitfinex-derivatives","BTCF0:USTF0",1733698507278,0.0372,100140.0,100130.0,0.90013132]
["bitfinex-derivatives","BTCF0:USTF0",1733698508377,0.0372,100140.0,100130.0,1.19909754]
["bitfinex-derivatives","BTCF0:USTF0",1733698508781,0.18691656,100140.0,100130.0,1.20409754]
["bitfinex-derivatives","BTCF0:USTF0",1733698509180,0.18691656,100140.0,100130.0,1.20609754]
["bitfinex-derivatives","BTCF0:USTF0",1733698510680,0.18691656,100140.0,100130.0,1.20668235]
["bitfinex-derivatives","BTCF0:USTF0",1733698513277,0.18691656,100140.0,100130.0,1.44581197]
["bitfinex-derivatives","BTCF0:USTF0",1733698513785,0.14971656,100140.0,100130.0,2.16953351]
["bitfinex-derivatives","BTCF0:USTF0",1733698514083,0.18481773,100150.0,100140.0,0.044903]
["bitfinex-derivatives","BTCF0:USTF0",1733698514285,0.00010117,100150.0,100140.0,0.8635767]
["bitfinex-derivatives","BTCF0:USTF0",1733698514485,0.00010117,100150.0,100140.0,0.8636167]
["bitfinex-derivatives","BTCF0:USTF0",1733698514678,0.00010117,100150.0,100140.0,0.9634719]
["bitfinex-derivatives","BTCF0:USTF0",1733698514878,0.00010117,100150.0,100140.0,1.20240875]
["bitfinex-derivatives","BTCF0:USTF0",1733698515385,0.00010117,100150.0,100140.0,1.20340558]
["bitfinex-derivatives","BTCF0:USTF0",1733698515880,0.00010117,100150.0,100140.0,1.50199199]
["bitfinex-derivatives","BTCF0:USTF0",1733698516877,0.00010117,100150.0,100140.0,1.30105831]
["bitfinex-derivatives","BTCF0:USTF0",1733698520984,0.00010117,100150.0,100140.0,0.96902769]
["bitfinex-derivatives","BTCF0:USTF0",1733698521191,0.00010117,100150.0,100140.0,0.9832333]
["bitfinex-derivatives","BTCF0:USTF0",1733698522086,0.00010117,100150.0,100140.0,0.9822333]
["bitfinex-derivatives","BTCF0:USTF0",1733698522286,0.00010117,100150.0,100140.0,0.9912333]
["bitfinex-derivatives","BTCF0:USTF0",1733698527293,0.00010117,100150.0,100140.0,1.0291333]
["bitfinex-derivatives","BTCF0:USTF0",1733698529189,0.00010117,100150.0,100140.0,1.04908993]
["bitfinex-derivatives","BTCF0:USTF0",1733698530399,0.00010117,100150.0,100140.0,1.04917923]
["bitfinex-derivatives","BTCF0:USTF0",1733698530701,0.00010117,100150.0,100140.0,1.08567923]
["bitfinex-derivatives","BTCF0:USTF0",1733698530901,0.00010117,100150.0,100140.0,1.14860077]
["bitfinex-derivatives","BTCF0:USTF0",1733698531399,0.00010117,100150.0,100140.0,1.08567923]
["bitfinex-derivatives","BTCF0:USTF0",1733698532295,0.00010117,100150.0,100140.0,1.14860077]
["bitfinex-derivatives","BTCF0:USTF0",1733698532493,0.00010117,100150.0,100140.0,1.08567923]
["bitfinex-derivatives","BTCF0:USTF0",1733698532896,0.00010117,100150.0,100140.0,1.04917923]
["bitfinex-derivatives","BTCF0:USTF0",1733698534307,0.00010117,100150.0,100140.0,1.11210077]
["bitfinex-derivatives","BTCF0:USTF0",1733698534504,0.00010117,100150.0,100140.0,0.81351436]
["bitfinex-derivatives","BTCF0:USTF0",1733698534903,0.00010117,100150.0,100140.0,0.75059282]
["bitfinex-derivatives","BTCF0:USTF0",1733698535102,0.00010117,100150.0,100140.0,0.81351436]
["bitfinex-derivatives","BTCF0:USTF0",1733698538698,1.7e-07,100150.0,100140.0,0.81351436]
["bitfinex-derivatives","BTCF0:USTF0",1733698540008,1.7e-07,100150.0,100140.0,0.80951436]
["bitfinex-derivatives","BTCF0:USTF0",1733698540203,0.03496017,100160.0,100140.0,0.81451436]
["bitfinex-derivatives","BTCF0:USTF0",1733698540507,0.03496017,100160.0,100150.0,0.53154108]
["bitfinex-derivatives","BTCF0:USTF0",1733698540705,0.00996017,100160.0,100150.0,0.53154108]
["bitfinex-derivatives","BTCF0:USTF0",1733698540907,0.00996017,100160.0,100150.0,0.53158108]
["bitfinex-derivatives","BTCF0:USTF0",1733698541104,0.00996017,100160.0,100150.0,0.6314313]
["bitfinex-derivatives","BTCF0:USTF0",1733698541594,0.00996017,100160.0,100150.0,0.6364313]
["bitfinex-derivatives","BTCF0:USTF0",1733698541798,0.00996017,100160.0,100150.0,0.6454313]
["bitfinex-derivatives","BTCF0:USTF0",1733698545914,0.00996017,100160.0,100150.0,1.33173327]
["bitfinex-derivatives","BTCF0:USTF0",1733698546914,0.00996017,100160.0,100150.0,1.62998351]
["bitfinex-derivatives","BTCF0:USTF0",1733698548113,0.00996017,100160.0,100150.0,1.33173327]
["bitfinex-derivatives","BTCF0:USTF0",1733698550113,0.00996017,100160.0,100150.0,1.72280388]
["bitfinex-derivatives","BTCF0:USTF0",1733698550309,0.00996017,100160.0,100150.0,1.5969608]
["bitfinex-derivatives","BTCF0:USTF0",1733698550607,0.00996017,100160.0,100150.0,1.65984903]
["bitfinex-derivatives","BTCF0:USTF0",1733698552606,0.00996017,100160.0,100150.0,1.95807443]
["bitfinex-derivatives","BTCF0:USTF0",1733698553410,0.00996017,100160.0,100150.0,1.65984903]
["bitfinex-derivatives","BTCF0:USTF0",1733698554010,0.00996017,100160.0,100150.0,2.05065955]
["bitfinex-derivatives","BTCF0:USTF0",1733698555216,0.00996017,100160.0,100150.0,1.65984903]
["bitfinex-derivatives","BTCF0:USTF0",1733698555422,0.00996017,100160.0,100150.0,1.72237863]
["bitfinex-derivatives","BTCF0:USTF0",1733698555718,0.00996017,100160.0,100150.0,1.72154589]
["bitfinex-derivatives","BTCF0:USTF0",1733698559716,0.00996017,100160.0,100150.0,1.36361786]
["bitfinex-derivatives","BTCF0:USTF0",1733698560416,0.15083048,100170.0,100150.0,1.36361786]
["bitfinex-derivatives","BTCF0:USTF0",1733698560616,0.15083048,100170.0,100160.0,0.83003022]
["bitfinex-derivatives","BTCF0:USTF0",1733698560819,0.12583048,100170.0,100160.0,1.5480299]
["bitfinex-derivatives","BTCF0:USTF0",1733698561016,0.12583048,100170.0,100160.0,1.24953676]
["bitfinex-derivatives","BTCF0:USTF0",1733698561209,0.12583048,100170.0,100160.0,1.34937701]
["bitfinex-derivatives","BTCF0:USTF0",1733698561415,0.08963048,100170.0,100160.0,1.35937701]
["bitfinex-derivatives","BTCF0:USTF0",1733698561913,0.08963048,100170.0,100160.0,1.42229855]
["bitfinex-derivatives","BTCF0:USTF0",1733698562722,0.05592062,100170.0,100160.0,1.42529855]
["bitfinex-derivatives","BTCF0:USTF0",1733698562922,0.05592062,100170.0,100160.0,1.43429855]
["bitfinex-derivatives","BTCF0:USTF0",1733698563329,0.05592062,100170.0,100160.0,1.79249642]
["bitfinex-derivatives","BTCF0:USTF0",1733698563624,0.05592062,100170.0,100160.0,1.72957488]
["bitfinex-derivatives","BTCF0:USTF0",1733698563817,0.05592062,100170.0,100160.0,1.79249642]
["bitfinex-derivatives","BTCF0:USTF0",1733698564824,0.02559358,100170.0,100160.0,1.79249642]
["bitfinex-derivatives","BTCF0:USTF0",1733698565222,0.02559358,100170.0,100160.0,1.72957488]
["bitfinex-derivatives","BTCF0:USTF0",1733698565415,0.02559358,100170.0,100160.0,1.40218232]
["bitfinex-derivatives","BTCF0:USTF0",1733698565717,0.02559358,100170.0,100160.0,1.33926078]
["bitfinex-derivatives","BTCF0:USTF0",1733698566419,0.02559358,100170.0,100160.0,1.40218232]
["bitfinex-derivatives","BTCF0:USTF0",1733698566625,0.02559358,100170.0,100160.0,1.33926078]
["bitfinex-derivatives","BTCF0:USTF0",1733698567316,0.02559358,100170.0,100160.0,1.73374791]
["bitfinex-derivatives","BTCF0:USTF0",1733698568520,0.02559358,100170.0,100160.0,1.74379214]
["bitfinex-derivatives","BTCF0:USTF0",1733698569421,0.02559358,100170.0,100160.0,1.38559427]
["bitfinex-derivatives","BTCF0:USTF0",1733698570222,0.21767131,100180.0,100160.0,1.38559427]
["bitfinex-derivatives","BTCF0:USTF0",1733698570421,0.21767131,100180.0,100170.0,1.12563407]
["bitfinex-derivatives","BTCF0:USTF0",1733698570627,0.19267131,100180.0,100170.0,1.52635691]
["bitfinex-derivatives","BTCF0:USTF0",1733698570827,0.19267131,100180.0,100170.0,1.22770985]
["bitfinex-derivatives","BTCF0:USTF0",1733698571028,0.073,100180.0,100170.0,1.72097253]
["bitfinex-derivatives","BTCF0:USTF0",1733698571724,0.073,100180.0,100170.0,1.72197253]
["bitfinex-derivatives","BTCF0:USTF0",1733698572330,0.11597331,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733698572631,0.27934636,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733698572822,0.27934636,100200.0,100190.0,1.04168448]
["bitfinex-derivatives","BTCF0:USTF0",1733698573021,0.35014636,100200.0,100190.0,1.10174205]
["bitfinex-derivatives","BTCF0:USTF0",1733698573223,0.35014636,100200.0,100190.0,1.04142049]
["bitfinex-derivatives","BTCF0:USTF0",1733698573424,0.27934636,100200.0,100190.0,1.26707891]
["bitfinex-derivatives","BTCF0:USTF0",1733698574132,0.27934636,100200.0,100190.0,1.27007891]
["bitfinex-derivatives","BTCF0:USTF0",1733698574333,0.27934636,100200.0,100190.0,1.27907891]
["bitfinex-derivatives","BTCF0:USTF0",1733698574831,0.27934636,100200.0,100190.0,0.95143333]
["bitfinex-derivatives","BTCF0:USTF0",1733698575232,0.27934636,100200.0,100190.0,0.94843333]
["bitfinex-derivatives","BTCF0:USTF0",1733698575534,0.10008496,100200.0,100190.0,0.95343333]
["bitfinex-derivatives","BTCF0:USTF0",1733698575726,0.10008496,100200.0,100190.0,0.82759025]
["bitfinex-derivatives","BTCF0:USTF0",1733698576129,0.10008496,100200.0,100190.0,0.95343333]
["bitfinex-derivatives","BTCF0:USTF0",1733698578231,0.07928496,100200.0,100190.0,0.95343333]
["bitfinex-derivatives","BTCF0:USTF0",1733698578630,0.07928496,100200.0,100190.0,0.9635828]
["bitfinex-derivatives","BTCF0:USTF0",1733698580526,0.06138492,100200.0,100190.0,0.9635828]
["bitfinex-derivatives","BTCF0:USTF0",1733698581332,0.26521321,100220.0,100190.0,0.9545828]
["bitfinex-derivatives","BTCF0:USTF0",1733698581531,0.25521321,100220.0,100210.0,0.46859354]
["bitfinex-derivatives","BTCF0:USTF0",1733698581733,0.25521321,100220.0,100210.0,0.415712]
["bitfinex-derivatives","BTCF0:USTF0",1733698581932,0.25521321,100220.0,100210.0,0.47863354]
["bitfinex-derivatives","BTCF0:USTF0",1733698582135,0.25521321,100220.0,100210.0,0.578419]
["bitfinex-derivatives","BTCF0:USTF0",1733698582938,0.25521321,100220.0,100210.0,0.57851782]
["bitfinex-derivatives","BTCF0:USTF0",1733698583128,0.25521321,100220.0,100210.0,0.58851782]
["bitfinex-derivatives","BTCF0:USTF0",1733698583539,0.25521321,100220.0,100210.0,0.59351782]
["bitfinex-derivatives","BTCF0:USTF0",1733698583732,0.25521321,100220.0,100210.0,0.59451782]
["bitfinex-derivatives","BTCF0:USTF0",1733698583933,0.25521321,100220.0,100210.0,0.23371782]
["bitfinex-derivatives","BTCF0:USTF0",1733698584134,0.1057,100220.0,100210.0,0.59451782]
["bitfinex-derivatives","BTCF0:USTF0",1733698587642,0.1057,100220.0,100210.0,0.65743936]
["bitfinex-derivatives","BTCF0:USTF0",1733698587830,0.1057,100220.0,100210.0,0.67243936]
["bitfinex-derivatives","BTCF0:USTF0",1733698588340,0.1057,100220.0,100210.0,0.54659628]
["bitfinex-derivatives","BTCF0:USTF0",1733698588534,0.1057,100220.0,100210.0,0.60951782]
["bitfinex-derivatives","BTCF0:USTF0",1733698588732,0.1057,100220.0,100210.0,0.61956431]
["bitfinex-derivatives","BTCF0:USTF0",1733698589335,0.1057,100220.0,100210.0,0.55664277]
["bitfinex-derivatives","BTCF0:USTF0",1733698589536,0.1057,100220.0,100210.0,0.61956431]
["bitfinex-derivatives","BTCF0:USTF0",1733698592043,0.1057,100220.0,100210.0,0.68248585]
["bitfinex-derivatives","BTCF0:USTF0",1733698592245,0.1057,100220.0,100210.0,0.86275332]
["bitfinex-derivatives","BTCF0:USTF0",1733698592637,0.1057,100220.0,100210.0,0.86675332]
["bitfinex-derivatives","BTCF0:USTF0",1733698593146,0.1057,100220.0,100210.0,0.85575332]
["bitfinex-derivatives","BTCF0:USTF0",1733698593338,0.1057,100220.0,100210.0,0.86075332]
["bitfinex-derivatives","BTCF0:USTF0",1733698593644,0.1057,100220.0,100210.0,0.8808906]
["bitfinex-derivatives","BTCF0:USTF0",1733698593845,0.1057,100220.0,100210.0,0.8868906]
["bitfinex-derivatives","BTCF0:USTF0",1733698594239,0.0345,100220.0,100210.0,0.8868906]
["bitfinex-derivatives","BTCF0:USTF0",1733698595245,0.0345,100220.0,100210.0,1.12158056]
["bitfinex-derivatives","BTCF0:USTF0",1733698595447,0.0345,100220.0,100210.0,1.12658056]
["bitfinex-derivatives","BTCF0:USTF0",1733698595830,0.0345,100220.0,100210.0,1.11758056]
["bitfinex-derivatives","BTCF0:USTF0",1733698596037,0.0345,100220.0,100210.0,1.12658056]
["bitfinex-derivatives","BTCF0:USTF0",1733698596350,0.0345,100220.0,100210.0,1.12458056]
["bitfinex-derivatives","BTCF0:USTF0",1733698596943,0.0345,100220.0,100210.0,1.12158056]
["bitfinex-derivatives","BTCF0:USTF0",1733698597133,0.0668,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733698597339,0.0668,100230.0,100220.0,0.74483771]
["bitfinex-derivatives","BTCF0:USTF0",1733698597540,0.0668,100230.0,100220.0,0.74487771]
["bitfinex-derivatives","BTCF0:USTF0",1733698597745,0.0668,100230.0,100220.0,0.84466317]
["bitfinex-derivatives","BTCF0:USTF0",1733698597951,0.0343,100230.0,100220.0,0.84466317]
["bitfinex-derivatives","BTCF0:USTF0",1733698598249,0.0337979,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733698598552,0.0337979,100240.0,100230.0,0.74483371]
["bitfinex-derivatives","BTCF0:USTF0",1733698598849,0.0337979,100240.0,100230.0,0.84460921]
["bitfinex-derivatives","BTCF0:USTF0",1733698599040,0.0337979,100240.0,100230.0,0.84464921]
["bitfinex-derivatives","BTCF0:USTF0",1733698599438,9.79e-05,100240.0,100230.0,0.84464921]
["bitfinex-derivatives","BTCF0:USTF0",1733698599641,9.79e-05,100240.0,100230.0,0.88044921]
["bitfinex-derivatives","BTCF0:USTF0",1733698599950,9.79e-05,100240.0,100230.0,0.70712158]
["bitfinex-derivatives","BTCF0:USTF0",1733698600137,9.79e-05,100240.0,100230.0,0.5464785]
["bitfinex-derivatives","BTCF0:USTF0",1733698600339,9.79e-05,100240.0,100230.0,0.85106898]
["bitfinex-derivatives","BTCF0:USTF0",1733698600645,0.1036979,100240.0,100230.0,1.02933788]
["bitfinex-derivatives","BTCF0:USTF0",1733698601741,0.1036979,100240.0,100230.0,1.02833788]
["bitfinex-derivatives","BTCF0:USTF0",1733698601939,0.1036979,100240.0,100230.0,1.03133788]
["bitfinex-derivatives","BTCF0:USTF0",1733698602143,0.1036979,100240.0,100230.0,1.09425942]
["bitfinex-derivatives","BTCF0:USTF0",1733698602344,0.1036979,100240.0,100230.0,1.04136187]
["bitfinex-derivatives","BTCF0:USTF0",1733698602541,0.1036979,100240.0,100230.0,0.97544033]
["bitfinex-derivatives","BTCF0:USTF0",1733698602740,0.1036979,100240.0,100230.0,1.04136187]
["bitfinex-derivatives","BTCF0:USTF0",1733698604348,0.0354979,100240.0,100230.0,1.10428341]
["bitfinex-derivatives","BTCF0:USTF0",1733698604948,9.79e-05,100240.0,100230.0,1.10428341]
["bitfinex-derivatives","BTCF0:USTF0",1733698605845,0.035,100260.0,100230.0,1.10628341]
["bitfinex-derivatives","BTCF0:USTF0",1733698606150,0.2645809,100270.0,100250.0,0.46857154]
["bitfinex-derivatives","BTCF0:USTF0",1733698606337,0.0343,100260.0,100250.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1733698606539,0.0343,100260.0,100250.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1733698606741,0.0343,100260.0,100250.0,0.54041555]
["bitfinex-derivatives","BTCF0:USTF0",1733698606942,0.0343,100260.0,100250.0,0.54051534]
["bitfinex-derivatives","BTCF0:USTF0",1733698608054,0.0343,100260.0,100250.0,0.60343688]
["bitfinex-derivatives","BTCF0:USTF0",1733698608254,0.0343,100260.0,100250.0,0.61243688]
["bitfinex-derivatives","BTCF0:USTF0",1733698608751,0.0343,100260.0,100250.0,0.60843688]
["bitfinex-derivatives","BTCF0:USTF0",1733698608951,0.0343,100260.0,100250.0,0.60943688]
["bitfinex-derivatives","BTCF0:USTF0",1733698609541,0.0343,100260.0,100250.0,0.54651534]
["bitfinex-derivatives","BTCF0:USTF0",1733698609947,0.0343,100260.0,100250.0,0.60943688]
["bitfinex-derivatives","BTCF0:USTF0",1733698610252,0.73393284,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733698610451,0.56486697,100280.0,100270.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1733698610855,0.86486697,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698611659,0.82002697,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698611956,0.86486697,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698612153,0.56486697,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698612353,0.15922697,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698612550,0.14911601,100280.0,100270.0,0.54039064]
["bitfinex-derivatives","BTCF0:USTF0",1733698612755,0.14911601,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698613151,8.011e-05,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698613656,0.14911601,100280.0,100270.0,0.24251218]
["bitfinex-derivatives","BTCF0:USTF0",1733698613956,8.011e-05,100280.0,100270.0,0.24251218]
["bitfinex-derivatives","BTCF0:USTF0",1733698614152,0.14911601,100280.0,100270.0,0.24251218]
["bitfinex-derivatives","BTCF0:USTF0",1733698614558,0.14911601,100280.0,100270.0,0.18059064]
["bitfinex-derivatives","BTCF0:USTF0",1733698615354,0.14911601,100280.0,100270.0,0.24251218]
["bitfinex-derivatives","BTCF0:USTF0",1733698615944,0.19395601,100280.0,100270.0,0.24251218]
["bitfinex-derivatives","BTCF0:USTF0",1733698616146,0.49395601,100280.0,100270.0,0.17959064]
["bitfinex-derivatives","BTCF0:USTF0",1733698617849,0.49395601,100280.0,100270.0,0.18059064]
["bitfinex-derivatives","BTCF0:USTF0",1733698618050,0.49395601,100280.0,100270.0,0.19082097]
["bitfinex-derivatives","BTCF0:USTF0",1733698618348,0.49395601,100280.0,100270.0,0.18982097]
["bitfinex-derivatives","BTCF0:USTF0",1733698619359,0.49395601,100280.0,100270.0,0.19082097]
["bitfinex-derivatives","BTCF0:USTF0",1733698619754,8.011e-05,100280.0,100270.0,0.61454251]
["bitfinex-derivatives","BTCF0:USTF0",1733698619957,8.011e-05,100280.0,100270.0,0.64724251]
["bitfinex-derivatives","BTCF0:USTF0",1733698620852,8.011e-05,100280.0,100270.0,0.64624251]
["bitfinex-derivatives","BTCF0:USTF0",1733698621454,8.011e-05,100280.0,100270.0,0.65124251]
["bitfinex-derivatives","BTCF0:USTF0",1733698621654,8.011e-05,100280.0,100270.0,0.65224251]
["bitfinex-derivatives","BTCF0:USTF0",1733698622360,8.011e-05,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698622558,0.06578011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698623870,0.11062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698628066,0.11062011,100280.0,100270.0,0.55662097]
["bitfinex-derivatives","BTCF0:USTF0",1733698629963,0.11062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698630169,0.11062011,100280.0,100270.0,0.55662097]
["bitfinex-derivatives","BTCF0:USTF0",1733698630667,0.11062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698630869,0.11062011,100280.0,100270.0,0.55662097]
["bitfinex-derivatives","BTCF0:USTF0",1733698631576,0.11062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698635174,0.11062011,100280.0,100270.0,0.63953557]
["bitfinex-derivatives","BTCF0:USTF0",1733698636868,0.11062011,100280.0,100270.0,0.57661403]
["bitfinex-derivatives","BTCF0:USTF0",1733698638172,0.11062011,100280.0,100270.0,0.63953557]
["bitfinex-derivatives","BTCF0:USTF0",1733698638875,0.11062011,100280.0,100270.0,0.55662097]
["bitfinex-derivatives","BTCF0:USTF0",1733698639272,0.41062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698639580,0.41062011,100280.0,100270.0,0.55662097]
["bitfinex-derivatives","BTCF0:USTF0",1733698639977,0.11062011,100280.0,100270.0,0.61954251]
["bitfinex-derivatives","BTCF0:USTF0",1733698640480,0.11062011,100280.0,100270.0,0.25374251]
["bitfinex-derivatives","BTCF0:USTF0",1733698640674,0.11062011,100280.0,100270.0,0.25474251]
["bitfinex-derivatives","BTCF0:USTF0",1733698640872,0.41062011,100280.0,100270.0,0.25474251]
["bitfinex-derivatives","BTCF0:USTF0",1733698641276,0.61980075,100280.0,100270.0,0.25474251]
["bitfinex-derivatives","BTCF0:USTF0",1733698641581,0.31980075,100280.0,100270.0,0.25374251]
["bitfinex-derivatives","BTCF0:USTF0",1733698646085,0.31980075,100280.0,100270.0,0.19082097]
["bitfinex-derivatives","BTCF0:USTF0",1733698646986,0.31980075,100280.0,100270.0,0.18059064]
["bitfinex-derivatives","BTCF0:USTF0",1733698647184,0.25410075,100280.0,100270.0,0.60431218]
["bitfinex-derivatives","BTCF0:USTF0",1733698650292,0.25410075,100280.0,100270.0,0.24351218]
["bitfinex-derivatives","BTCF0:USTF0",1733698650590,0.25410075,100280.0,100270.0,0.60431218]
["bitfinex-derivatives","BTCF0:USTF0",1733698651291,0.04492011,100280.0,100270.0,0.60431218]
["bitfinex-derivatives","BTCF0:USTF0",1733698651792,0.04492011,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698652198,0.41859555,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698652384,0.25417941,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698653892,0.25417941,100280.0,100270.0,0.18059064]
["bitfinex-derivatives","BTCF0:USTF0",1733698654081,0.25417941,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698654693,0.04492011,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698654997,0.20926233,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698655197,0.04492011,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698655998,0.4186661,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698656197,0.25417941,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698661000,0.04492011,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698662890,8.011e-05,100280.0,100270.0,0.54139064]
["bitfinex-derivatives","BTCF0:USTF0",1733698663091,0.22795811,100280.0,100270.0,1.20820977]
["bitfinex-derivatives","BTCF0:USTF0",1733698663400,0.22795811,100280.0,100270.0,1.44558912]
["bitfinex-derivatives","BTCF0:USTF0",1733698663602,0.22795811,100280.0,100270.0,1.26689153]
["bitfinex-derivatives","BTCF0:USTF0",1733698663603,0.32897611,100280.0,100270.0,1.26689153]
["bitfinex-derivatives","BTCF0:USTF0",1733698663900,0.14957438,100280.0,100270.0,1.26689153]
["bitfinex-derivatives","BTCF0:USTF0",1733698664293,0.10470173,100280.0,100270.0,1.32981307]
["bitfinex-derivatives","BTCF0:USTF0",1733698664486,0.11956898,100280.0,100270.0,1.71009246]
["bitfinex-derivatives","BTCF0:USTF0",1733698664688,0.11956898,100280.0,100270.0,1.67859246]
["bitfinex-derivatives","BTCF0:USTF0",1733698665096,0.11956898,100280.0,100270.0,1.91655616]
["bitfinex-derivatives","BTCF0:USTF0",1733698665395,0.11956898,100280.0,100270.0,1.67869891]
["bitfinex-derivatives","BTCF0:USTF0",1733698666298,0.01958798,100280.0,100270.0,1.68369891]
["bitfinex-derivatives","BTCF0:USTF0",1733698666500,0.3756593,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733698666697,0.3406593,100300.0,100290.0,0.50355754]
["bitfinex-derivatives","BTCF0:USTF0",1733698666893,0.1314,100300.0,100290.0,0.68196414]
["bitfinex-derivatives","BTCF0:USTF0",1733698667095,0.1314,100300.0,100290.0,0.60332329]
["bitfinex-derivatives","BTCF0:USTF0",1733698669700,0.1314,100300.0,100290.0,1.14248989]
["bitfinex-derivatives","BTCF0:USTF0",1733698670196,0.1,100300.0,100290.0,1.20541143]
["bitfinex-derivatives","BTCF0:USTF0",1733698673207,0.1,100300.0,100290.0,1.21517267]
["bitfinex-derivatives","BTCF0:USTF0",1733698674199,0.1,100300.0,100290.0,1.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1733698674702,0.1,100300.0,100290.0,1.21517267]
["bitfinex-derivatives","BTCF0:USTF0",1733698674902,0.26810997,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733698675101,0.26810997,100310.0,100300.0,0.9294718]
["bitfinex-derivatives","BTCF0:USTF0",1733698675499,0.26810997,100310.0,100300.0,1.02917766]
["bitfinex-derivatives","BTCF0:USTF0",1733698675804,0.26810997,100310.0,100300.0,1.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1733698676198,9.577e-05,100320.0,100300.0,1.03821766]
["bitfinex-derivatives","BTCF0:USTF0",1733698676402,9.577e-05,100320.0,100310.0,0.53147008]
["bitfinex-derivatives","BTCF0:USTF0",1733698676603,9.577e-05,100320.0,100310.0,0.86651008]
["bitfinex-derivatives","BTCF0:USTF0",1733698677003,9.577e-05,100320.0,100310.0,0.966206]
["bitfinex-derivatives","BTCF0:USTF0",1733698678305,9.577e-05,100320.0,100310.0,0.969306]
["bitfinex-derivatives","BTCF0:USTF0",1733698678710,9.577e-05,100320.0,100310.0,0.978306]
["bitfinex-derivatives","BTCF0:USTF0",1733698679510,0.33834186,100340.0,100310.0,0.978306]
["bitfinex-derivatives","BTCF0:USTF0",1733698679699,0.30334186,100340.0,100330.0,0.46853954]
["bitfinex-derivatives","BTCF0:USTF0",1733698679899,0.30334186,100340.0,100330.0,0.50357954]
["bitfinex-derivatives","BTCF0:USTF0",1733698680100,0.30334186,100340.0,100330.0,0.440658]
["bitfinex-derivatives","BTCF0:USTF0",1733698680300,0.30334186,100340.0,100330.0,0.60324565]
["bitfinex-derivatives","BTCF0:USTF0",1733698681306,0.30452629,100340.0,100330.0,0.60324565]
["bitfinex-derivatives","BTCF0:USTF0",1733698681912,0.30452629,100340.0,100330.0,0.60824565]
["bitfinex-derivatives","BTCF0:USTF0",1733698682112,0.30452629,100340.0,100330.0,0.60924565]
["bitfinex-derivatives","BTCF0:USTF0",1733698682307,0.41226083,100340.0,100330.0,0.54132411]
["bitfinex-derivatives","BTCF0:USTF0",1733698682612,0.41226083,100340.0,100330.0,0.54232411]
["bitfinex-derivatives","BTCF0:USTF0",1733698682814,0.34933929,100340.0,100330.0,0.54232411]
["bitfinex-derivatives","BTCF0:USTF0",1733698683106,0.34933929,100340.0,100330.0,0.18152411]
["bitfinex-derivatives","BTCF0:USTF0",1733698683301,0.71013929,100340.0,100330.0,0.18152411]
["bitfinex-derivatives","BTCF0:USTF0",1733698683507,0.77306083,100340.0,100330.0,0.18152411]
["bitfinex-derivatives","BTCF0:USTF0",1733698684010,0.77306083,100340.0,100330.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698685513,0.71013929,100340.0,100330.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698685909,0.77306083,100340.0,100330.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698686114,0.71013929,100340.0,100330.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698686718,0.71102031,100340.0,100330.0,0.18052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698687216,0.71102031,100340.0,100330.0,0.13052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698687410,0.77394185,100340.0,100330.0,0.13052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698688816,0.77394185,100340.0,100330.0,0.08052411]
["bitfinex-derivatives","BTCF0:USTF0",1733698689019,0.83686339,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733698689219,0.044818,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733698689413,0.14013954,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733698689616,0.14021954,100330.0,100320.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733698689914,0.14228499,100330.0,100320.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733698690113,0.50308499,100330.0,100320.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733698690313,0.044822,100320.0,100310.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1733698690511,0.10774354,100320.0,100310.0,0.044824]
["bitfinex-derivatives","BTCF0:USTF0",1733698690712,0.10988899,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698691514,0.10988899,100320.0,100310.0,0.10267605]
["bitfinex-derivatives","BTCF0:USTF0",1733698691910,0.14208899,100320.0,100310.0,0.10267605]
["bitfinex-derivatives","BTCF0:USTF0",1733698692119,0.14208899,100320.0,100310.0,0.11167605]
["bitfinex-derivatives","BTCF0:USTF0",1733698692319,0.14208899,100320.0,100310.0,0.15650305]
["bitfinex-derivatives","BTCF0:USTF0",1733698693319,0.07916745,100320.0,100310.0,0.15650305]
["bitfinex-derivatives","BTCF0:USTF0",1733698693626,0.17248899,100320.0,100310.0,0.15650305]
["bitfinex-derivatives","BTCF0:USTF0",1733698694524,0.17248899,100320.0,100310.0,0.15350305]
["bitfinex-derivatives","BTCF0:USTF0",1733698695225,0.26179792,100320.0,100310.0,0.15350305]
["bitfinex-derivatives","BTCF0:USTF0",1733698695427,0.26179792,100320.0,100310.0,0.14450305]
["bitfinex-derivatives","BTCF0:USTF0",1733698695428,0.26279792,100320.0,100310.0,0.14450305]
["bitfinex-derivatives","BTCF0:USTF0",1733698696022,0.26179792,100320.0,100310.0,0.14450305]
["bitfinex-derivatives","BTCF0:USTF0",1733698696233,0.62259792,100320.0,100310.0,0.14550305]
["bitfinex-derivatives","BTCF0:USTF0",1733698696521,0.26179792,100320.0,100310.0,0.14550305]
["bitfinex-derivatives","BTCF0:USTF0",1733698698824,0.19887638,100320.0,100310.0,0.14550305]
["bitfinex-derivatives","BTCF0:USTF0",1733698699026,0.19887638,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698700624,0.26179792,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698700927,0.62259792,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698701122,0.68551946,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698701431,0.75505875,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698702729,0.75705875,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698703223,0.69413721,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698703438,0.75705875,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698703939,0.69413721,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698704334,0.75705875,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698705336,0.69413721,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698705837,0.75705875,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698706038,0.87282378,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698707837,0.88264423,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698709448,0.81972269,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698709753,0.88264423,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698710643,0.94556577,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698711348,0.79671755,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698712042,0.73379601,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698712544,0.66105402,100320.0,100310.0,0.14450305]
["bitfinex-derivatives","BTCF0:USTF0",1733698712747,0.72397556,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698714446,0.72197556,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698714851,0.7848971,100320.0,100310.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1733698715150,0.72397556,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698716350,0.54528899,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698717845,0.48236745,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698718147,0.54528899,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698718956,0.48236745,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698720453,0.54528899,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698722450,0.48236745,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698723047,0.54528899,100320.0,100310.0,0.09967605]
["bitfinex-derivatives","BTCF0:USTF0",1733698726161,0.044827,100310.0,100300.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1733698726353,0.14044854,100310.0,100300.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1733698726551,0.14052854,100310.0,100300.0,0.1012576]
["bitfinex-derivatives","BTCF0:USTF0",1733698726956,0.14259399,100310.0,100300.0,0.1012576]
["bitfinex-derivatives","BTCF0:USTF0",1733698728062,0.14259399,100310.0,100300.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1733698728462,0.15259399,100310.0,100300.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1733698729556,0.14259399,100310.0,100300.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1733698730458,0.04697245,100310.0,100300.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1733698730764,0.04697245,100310.0,100300.0,0.2127886]
["bitfinex-derivatives","BTCF0:USTF0",1733698731361,0.10989399,100310.0,100300.0,0.2127886]
["bitfinex-derivatives","BTCF0:USTF0",1733698731759,0.10989399,100310.0,100300.0,0.5735886]
["bitfinex-derivatives","BTCF0:USTF0",1733698732359,0.10989399,100310.0,100300.0,0.2137886]
["bitfinex-derivatives","BTCF0:USTF0",1733698733468,0.10989399,100310.0,100300.0,0.2127886]
["bitfinex-derivatives","BTCF0:USTF0",1733698733664,0.10989399,100310.0,100300.0,0.2177886]
["bitfinex-derivatives","BTCF0:USTF0",1733698734168,0.10989399,100310.0,100300.0,0.2127886]
["bitfinex-derivatives","BTCF0:USTF0",1733698735466,0.3377789,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698735668,0.28931768,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698736075,0.10989399,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698736272,0.27485735,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698736468,0.22639613,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698736958,0.28931767,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698737469,0.22639613,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698737665,0.22639613,100310.0,100300.0,0.98951975]
["bitfinex-derivatives","BTCF0:USTF0",1733698737973,0.22639613,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698738372,0.22639613,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698738570,0.22639613,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698738771,0.22639613,100310.0,100300.0,0.98951975]
["bitfinex-derivatives","BTCF0:USTF0",1733698739264,0.22639339,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698739468,0.04697245,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698740271,0.27485444,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698740471,0.22639374,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698740872,0.22639374,100310.0,100300.0,0.39056359]
["bitfinex-derivatives","BTCF0:USTF0",1733698741073,0.22639374,100310.0,100300.0,0.75136359]
["bitfinex-derivatives","BTCF0:USTF0",1733698742078,0.22639374,100310.0,100300.0,0.68566359]
["bitfinex-derivatives","BTCF0:USTF0",1733698742382,0.25879374,100310.0,100300.0,0.68566359]
["bitfinex-derivatives","BTCF0:USTF0",1733698742677,0.07937245,100310.0,100300.0,0.68566359]
["bitfinex-derivatives","BTCF0:USTF0",1733698745784,0.33658615,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698746082,0.07937245,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698746278,0.12783299,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698746676,0.15953299,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698747179,0.15953299,100310.0,100300.0,0.1470886]
["bitfinex-derivatives","BTCF0:USTF0",1733698747380,0.15953299,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698748078,0.11107245,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698751083,0.17399399,100310.0,100300.0,0.5078886]
["bitfinex-derivatives","BTCF0:USTF0",1733698751689,0.17399399,100310.0,100300.0,0.1470886]
["bitfinex-derivatives","BTCF0:USTF0",1733698753098,0.17399399,100310.0,100300.0,0.32561379]
["bitfinex-derivatives","BTCF0:USTF0",1733698753900,0.17399399,100310.0,100300.0,0.32411835]
["bitfinex-derivatives","BTCF0:USTF0",1733698761511,0.11107245,100310.0,100300.0,0.32411835]
["bitfinex-derivatives","BTCF0:USTF0",1733698761711,0.17399399,100310.0,100300.0,0.32411835]
["bitfinex-derivatives","BTCF0:USTF0",1733698765706,0.18399399,100310.0,100300.0,0.17960137]
["bitfinex-derivatives","BTCF0:USTF0",1733698766810,0.54479399,100310.0,100300.0,0.17960137]
["bitfinex-derivatives","BTCF0:USTF0",1733698767518,0.044831,100300.0,100290.0,0.580789]
["bitfinex-derivatives","BTCF0:USTF0",1733698767709,0.56347408,100300.0,100290.0,0.580789]
["bitfinex-derivatives","BTCF0:USTF0",1733698768010,0.56561953,100300.0,100290.0,0.68048492]
["bitfinex-derivatives","BTCF0:USTF0",1733698768406,0.56561953,100300.0,100290.0,0.6805846]
["bitfinex-derivatives","BTCF0:USTF0",1733698769113,0.50269799,100300.0,100290.0,0.6805846]
["bitfinex-derivatives","BTCF0:USTF0",1733698769609,0.10989799,100300.0,100290.0,0.6805846]
["bitfinex-derivatives","BTCF0:USTF0",1733698769813,0.10989799,100300.0,100290.0,1.0746846]
["bitfinex-derivatives","BTCF0:USTF0",1733698770313,0.11089799,100300.0,100290.0,0.7138846]
["bitfinex-derivatives","BTCF0:USTF0",1733698770814,0.10989799,100300.0,100290.0,0.7138846]
["bitfinex-derivatives","BTCF0:USTF0",1733698771412,0.11089799,100300.0,100290.0,0.7138846]
["bitfinex-derivatives","BTCF0:USTF0",1733698773216,0.22720246,100300.0,100290.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1733698773408,0.290124,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698775909,0.290124,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698776110,0.290124,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698780121,0.46935768,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698780619,0.290124,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698782813,0.290124,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698783025,0.49887707,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698783415,0.49887707,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698784019,0.290124,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698784413,0.22720246,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698786623,0.40647184,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698786824,0.40647184,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698787123,0.46939338,100300.0,100290.0,0.6012286]
["bitfinex-derivatives","BTCF0:USTF0",1733698787823,0.46939338,100300.0,100290.0,0.2404286]
["bitfinex-derivatives","BTCF0:USTF0",1733698788024,0.46939338,100300.0,100290.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1733698788218,0.46940222,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698788625,0.29017621,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698789123,0.11089799,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698792823,0.14409799,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698793528,0.47549448,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698793831,0.35285106,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698794814,0.41485106,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698795520,0.4777726,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698795721,0.41485106,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698796225,0.4777726,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698796422,0.20609799,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698796723,0.27901953,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698797132,0.21609799,100300.0,100290.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1733698799818,0.21609799,100300.0,100290.0,0.0997956]
["bitfinex-derivatives","BTCF0:USTF0",1733698800227,0.63981953,100300.0,100290.0,0.0997956]
["bitfinex-derivatives","BTCF0:USTF0",1733698800623,0.044836,100290.0,100280.0,0.00978182]
["bitfinex-derivatives","BTCF0:USTF0",1733698800825,0.46855754,100290.0,100270.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1733698801028,0.22788007,100280.0,100270.0,0.4158581]
["bitfinex-derivatives","BTCF0:USTF0",1733698801229,0.22796007,100280.0,100270.0,0.51556396]
["bitfinex-derivatives","BTCF0:USTF0",1733698801429,0.22796007,100280.0,100270.0,0.15476396]
["bitfinex-derivatives","BTCF0:USTF0",1733698801629,0.22796007,100280.0,100270.0,0.5156859]
["bitfinex-derivatives","BTCF0:USTF0",1733698802029,0.23002552,100280.0,100270.0,0.5156859]
["bitfinex-derivatives","BTCF0:USTF0",1733698802230,0.18155334,100280.0,100270.0,0.5156859]
["bitfinex-derivatives","BTCF0:USTF0",1733698802433,0.33093278,100280.0,100270.0,0.57960744]
["bitfinex-derivatives","BTCF0:USTF0",1733698803033,0.33093278,100280.0,100270.0,0.58460744]
["bitfinex-derivatives","BTCF0:USTF0",1733698803233,0.4504247,100280.0,100270.0,0.58460744]
["bitfinex-derivatives","BTCF0:USTF0",1733698804335,0.33093278,100280.0,100270.0,0.82239917]
["bitfinex-derivatives","BTCF0:USTF0",1733698804537,0.45042817,100280.0,100270.0,0.82239917]
["bitfinex-derivatives","BTCF0:USTF0",1733698804841,0.45042817,100280.0,100270.0,0.82639917]
["bitfinex-derivatives","BTCF0:USTF0",1733698805041,0.45042817,100280.0,100270.0,0.82839917]
["bitfinex-derivatives","BTCF0:USTF0",1733698805736,0.45042817,100280.0,100270.0,0.82539917]
["bitfinex-derivatives","BTCF0:USTF0",1733698805936,0.45042817,100280.0,100270.0,0.82839917]
["bitfinex-derivatives","BTCF0:USTF0",1733698806236,0.15152489,100280.0,100270.0,1.19132071]
["bitfinex-derivatives","BTCF0:USTF0",1733698806442,0.03,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733698806633,0.0300973,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733698806835,9.73e-05,100300.0,100290.0,0.46855754]
["bitfinex-derivatives","BTCF0:USTF0",1733698807038,9.73e-05,100300.0,100290.0,0.56828329]
["bitfinex-derivatives","BTCF0:USTF0",1733698807238,9.73e-05,100300.0,100290.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1733698807940,9.73e-05,100300.0,100290.0,0.56828329]
["bitfinex-derivatives","BTCF0:USTF0",1733698808943,9.73e-05,100300.0,100290.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1733698809239,9.73e-05,100300.0,100290.0,0.56928329]
["bitfinex-derivatives","BTCF0:USTF0",1733698809443,9.73e-05,100300.0,100290.0,0.57328329]
["bitfinex-derivatives","BTCF0:USTF0",1733698809644,9.73e-05,100300.0,100290.0,0.60358329]
["bitfinex-derivatives","BTCF0:USTF0",1733698809847,9.73e-05,100300.0,100290.0,0.54066175]
["bitfinex-derivatives","BTCF0:USTF0",1733698810046,0.1195157,100300.0,100290.0,0.84113703]
["bitfinex-derivatives","BTCF0:USTF0",1733698810944,0.1195157,100300.0,100290.0,0.84013703]
["bitfinex-derivatives","BTCF0:USTF0",1733698811145,0.1195157,100300.0,100290.0,0.85103826]
["bitfinex-derivatives","BTCF0:USTF0",1733698811958,0.1195157,100300.0,100290.0,0.85003826]
["bitfinex-derivatives","BTCF0:USTF0",1733698812161,0.1195157,100300.0,100290.0,0.85303826]
["bitfinex-derivatives","BTCF0:USTF0",1733698812550,0.1195157,100300.0,100290.0,0.85803826]
["bitfinex-derivatives","BTCF0:USTF0",1733698812755,0.1195157,100300.0,100290.0,0.85603826]
["bitfinex-derivatives","BTCF0:USTF0",1733698813960,0.1195157,100300.0,100290.0,0.9189598]
["bitfinex-derivatives","BTCF0:USTF0",1733698814164,0.20912761,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733698814361,0.17912761,100310.0,100300.0,0.469731]
["bitfinex-derivatives","BTCF0:USTF0",1733698814665,0.28687615,100310.0,100300.0,0.469771]
["bitfinex-derivatives","BTCF0:USTF0",1733698814865,0.28687615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698815061,0.67857615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698815266,0.34807615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698815460,0.34807615,100310.0,100300.0,0.14756692]
["bitfinex-derivatives","BTCF0:USTF0",1733698815658,0.16894854,100310.0,100300.0,0.14756692]
["bitfinex-derivatives","BTCF0:USTF0",1733698815957,0.34807615,100310.0,100300.0,0.15656692]
["bitfinex-derivatives","BTCF0:USTF0",1733698816354,0.70887615,100310.0,100300.0,0.15656692]
["bitfinex-derivatives","BTCF0:USTF0",1733698816553,0.70887615,100310.0,100300.0,0.14756692]
["bitfinex-derivatives","BTCF0:USTF0",1733698816767,0.70887615,100310.0,100300.0,0.15156692]
["bitfinex-derivatives","BTCF0:USTF0",1733698817064,0.70887615,100310.0,100300.0,0.14856692]
["bitfinex-derivatives","BTCF0:USTF0",1733698817256,0.70887615,100310.0,100300.0,0.14556692]
["bitfinex-derivatives","BTCF0:USTF0",1733698817863,0.70887615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698819563,0.34807615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698819866,0.70887615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698823862,0.64595461,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698824067,0.70887615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698829474,0.34807615,100310.0,100300.0,0.14456692]
["bitfinex-derivatives","BTCF0:USTF0",1733698829671,0.25485461,100310.0,100300.0,0.20748846]
["bitfinex-derivatives","BTCF0:USTF0",1733698829976,0.17912761,100310.0,100300.0,0.56828846]
["bitfinex-derivatives","BTCF0:USTF0",1733698830479,0.17912761,100310.0,100300.0,0.62988846]
["bitfinex-derivatives","BTCF0:USTF0",1733698831182,0.17912761,100310.0,100300.0,0.63088846]
["bitfinex-derivatives","BTCF0:USTF0",1733698831476,0.17912761,100310.0,100300.0,0.63488846]
["bitfinex-derivatives","BTCF0:USTF0",1733698831871,0.17912761,100310.0,100300.0,0.57196692]
["bitfinex-derivatives","BTCF0:USTF0",1733698832068,0.17912761,100310.0,100300.0,0.63488846]
["bitfinex-derivatives","BTCF0:USTF0",1733698833177,0.34816975,100320.0,100300.0,0.63488846]
["bitfinex-derivatives","BTCF0:USTF0",1733698833376,0.33816975,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733698833580,0.31816975,100320.0,100310.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733698834080,0.31816975,100320.0,100310.0,0.14455795]
["bitfinex-derivatives","BTCF0:USTF0",1733698835372,0.25524821,100320.0,100310.0,0.50535795]
["bitfinex-derivatives","BTCF0:USTF0",1733698835573,0.31816975,100320.0,100310.0,0.14455795]
["bitfinex-derivatives","BTCF0:USTF0",1733698836378,0.13904214,100320.0,100310.0,0.14455795]
["bitfinex-derivatives","BTCF0:USTF0",1733698838982,0.49984214,100320.0,100310.0,0.14455795]
["bitfinex-derivatives","BTCF0:USTF0",1733698839578,0.56276368,100320.0,100310.0,0.09973095]
["bitfinex-derivatives","BTCF0:USTF0",1733698839776,0.58276368,100320.0,100310.0,0.09973095]
["bitfinex-derivatives","BTCF0:USTF0",1733698841383,0.044831,100300.0,100290.0,0.29728997]
["bitfinex-derivatives","BTCF0:USTF0",1733698841581,0.10775254,100300.0,100290.0,0.29228997]
["bitfinex-derivatives","BTCF0:USTF0",1733698841878,0.044911,100300.0,100290.0,0.45489749]
["bitfinex-derivatives","BTCF0:USTF0",1733698844284,0.044911,100300.0,100290.0,0.45589749]
["bitfinex-derivatives","BTCF0:USTF0",1733698844685,0.044911,100300.0,100290.0,0.45989749]
["bitfinex-derivatives","BTCF0:USTF0",1733698844875,0.044911,100300.0,100290.0,0.39697595]
["bitfinex-derivatives","BTCF0:USTF0",1733698845477,0.17075408,100300.0,100290.0,0.39597595]
["bitfinex-derivatives","BTCF0:USTF0",1733698845785,0.57465408,100300.0,100290.0,0.34123972]
["bitfinex-derivatives","BTCF0:USTF0",1733698846283,0.57465408,100300.0,100290.0,0.34223972]
["bitfinex-derivatives","BTCF0:USTF0",1733698846683,0.57465408,100300.0,100290.0,0.33823972]
["bitfinex-derivatives","BTCF0:USTF0",1733698847184,0.57465408,100300.0,100290.0,0.23755374]
["bitfinex-derivatives","BTCF0:USTF0",1733698848284,0.044836,100290.0,100280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733698848587,0.36587274,100290.0,100280.0,0.09974586]
["bitfinex-derivatives","BTCF0:USTF0",1733698848784,0.31740117,100290.0,100280.0,0.09974586]
["bitfinex-derivatives","BTCF0:USTF0",1733698848992,0.71010117,100290.0,100280.0,0.09974586]
["bitfinex-derivatives","BTCF0:USTF0",1733698849284,0.64717963,100290.0,100280.0,0.14458586]
["bitfinex-derivatives","BTCF0:USTF0",1733698849487,0.34930117,100290.0,100280.0,0.14558586]
["bitfinex-derivatives","BTCF0:USTF0",1733698849991,0.49848314,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698850186,0.34930117,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698850385,0.49845655,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698851484,0.31939292,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698851681,0.49845655,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698852180,0.31939292,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698852786,0.49845655,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698853093,0.68019292,100290.0,100280.0,0.14958586]
["bitfinex-derivatives","BTCF0:USTF0",1733698853682,0.68019292,100290.0,100280.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1733698853883,0.31939292,100290.0,100280.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1733698854688,0.68019292,100290.0,100280.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1733698854883,0.31939292,100290.0,100280.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1733698855592,0.68019292,100290.0,100280.0,0.10474586]
["bitfinex-derivatives","BTCF0:USTF0",1733698857588,0.9519845,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698857790,0.80282912,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698859388,1.10282912,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698859588,1.10274264,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698859995,0.92395908,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698860797,0.93385834,100290.0,100280.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733698862696,0.93385834,100290.0,100270.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733698862697,0.04484,100280.0,100270.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733698862904,0.62440462,100280.0,100270.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733698863094,0.73572,100280.0,100270.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733698863286,0.92448462,100280.0,100270.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733698863497,0.044849,100260.0,100250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733698863795,0.57634508,100260.0,100250.0,0.09972575]
["bitfinex-derivatives","BTCF0:USTF0",1733698863997,0.57642508,100260.0,100250.0,0.09972575]
["bitfinex-derivatives","BTCF0:USTF0",1733698864189,0.53157208,100260.0,100250.0,0.09972575]
["bitfinex-derivatives","BTCF0:USTF0",1733698864394,0.53157208,100260.0,100250.0,0.09984922]
["bitfinex-derivatives","BTCF0:USTF0",1733698864895,0.90237208,100260.0,100250.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733698865084,0.90237208,100260.0,100250.0,0.00312347]
["bitfinex-derivatives","BTCF0:USTF0",1733698865903,1.05122756,100260.0,100250.0,0.00312347]
["bitfinex-derivatives","BTCF0:USTF0",1733698866485,1.05222756,100260.0,100250.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1733698866691,1.08502756,100260.0,100250.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1733698866900,0.95918448,100260.0,100250.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1733698867199,1.08502756,100260.0,100250.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1733698870998,0.95918448,100260.0,100250.0,0.11186911]
["bitfinex-derivatives","BTCF0:USTF0",1733698871196,1.08502756,100260.0,100250.0,0.11186911]
["bitfinex-derivatives","BTCF0:USTF0",1733698872600,1.09513413,100260.0,100250.0,0.11186911]
["bitfinex-derivatives","BTCF0:USTF0",1733698874097,1.09513413,100260.0,100250.0,0.01212347]
["bitfinex-derivatives","BTCF0:USTF0",1733698875905,1.27365875,100260.0,100250.0,0.00912347]
["bitfinex-derivatives","BTCF0:USTF0",1733698876609,1.27265875,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698876904,1.09413413,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698877794,1.27265875,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698879105,1.09413413,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698883006,1.42941413,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698883898,1.60793875,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698885401,1.67086029,100260.0,100250.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1733698885706,1.67086029,100260.0,100230.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733698885707,0.044858,100240.0,100230.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1733698885911,0.61585863,100240.0,100220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733698886207,0.26019887,100230.0,100220.0,0.13284564]
["bitfinex-derivatives","BTCF0:USTF0",1733698886411,0.19727733,100230.0,100220.0,0.13284564]
["bitfinex-derivatives","BTCF0:USTF0",1733698886604,0.5582033,100230.0,100220.0,0.13297473]
["bitfinex-derivatives","BTCF0:USTF0",1733698887209,0.5582033,100230.0,100220.0,0.14197473]
["bitfinex-derivatives","BTCF0:USTF0",1733698888409,0.5582033,100230.0,100220.0,0.14697473]
["bitfinex-derivatives","BTCF0:USTF0",1733698889011,0.49528176,100230.0,100220.0,0.14697473]
["bitfinex-derivatives","BTCF0:USTF0",1733698889205,0.46879051,100230.0,100220.0,0.14697473]
["bitfinex-derivatives","BTCF0:USTF0",1733698889907,0.46879051,100230.0,100220.0,0.11387473]
["bitfinex-derivatives","BTCF0:USTF0",1733698890115,0.54171205,100230.0,100220.0,0.01412909]
["bitfinex-derivatives","BTCF0:USTF0",1733698890613,0.60411205,100230.0,100220.0,0.01412909]
["bitfinex-derivatives","BTCF0:USTF0",1733698890812,0.60411205,100230.0,100220.0,0.01012909]
["bitfinex-derivatives","BTCF0:USTF0",1733698891311,0.90411205,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698896117,0.91395162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698896612,1.09270753,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698897910,0.96686445,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698898111,0.79270753,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698898713,0.78567832,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698898916,0.66984395,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698899122,0.78896757,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698899616,0.6400537,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698900014,0.72939111,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698900825,0.69709111,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698901029,0.69709111,100230.0,100220.0,0.03932909]
["bitfinex-derivatives","BTCF0:USTF0",1733698901717,0.75666757,100230.0,100220.0,0.03932909]
["bitfinex-derivatives","BTCF0:USTF0",1733698902121,0.88458911,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698902723,0.76546549,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698902923,0.9442214,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698903327,0.76546549,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698906233,0.61655162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698906440,0.76552741,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698907034,0.61655162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698907235,0.79532093,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698909437,0.73239939,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698909641,0.69999939,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698909830,0.84902547,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698911443,0.60447785,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698911647,0.66739939,100230.0,100220.0,0.18407159]
["bitfinex-derivatives","BTCF0:USTF0",1733698913345,0.66739939,100230.0,100220.0,0.13920459]
["bitfinex-derivatives","BTCF0:USTF0",1733698913848,0.48863008,100230.0,100220.0,0.13920459]
["bitfinex-derivatives","BTCF0:USTF0",1733698914542,0.55155162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698914850,0.58345162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698915052,0.61375162,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698915350,0.67917192,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698915849,0.88823097,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698918551,1.22363097,100230.0,100220.0,0.00612909]
["bitfinex-derivatives","BTCF0:USTF0",1733698918747,1.22363097,100230.0,100220.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1733698919149,1.01457192,100230.0,100220.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1733698919446,1.32457192,100230.0,100220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733698920951,1.65249676,100230.0,100220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733698921445,1.95141593,100230.0,100220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733698921650,0.054868,100220.0,100200.0,0.10007519]
["bitfinex-derivatives","BTCF0:USTF0",1733698921849,1.16489496,100210.0,100200.0,0.10007519]
["bitfinex-derivatives","BTCF0:USTF0",1733698922043,1.26486137,100210.0,100200.0,0.10007519]
["bitfinex-derivatives","BTCF0:USTF0",1733698923056,1.26486137,100210.0,100200.0,0.10507519]
["bitfinex-derivatives","BTCF0:USTF0",1733698923450,1.26486137,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698923650,1.56341472,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698923846,1.26486137,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698924045,1.66049306,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698924346,1.69006873,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698924547,1.9587608,100210.0,100200.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1733698924749,1.9587608,100210.0,100170.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1733698924950,0.82957541,100180.0,100170.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1733698925142,0.82965541,100180.0,100170.0,0.16715541]
["bitfinex-derivatives","BTCF0:USTF0",1733698925740,0.82965541,100180.0,100170.0,0.06748914]
["bitfinex-derivatives","BTCF0:USTF0",1733698925942,0.82965541,100180.0,100170.0,0.07248914]
["bitfinex-derivatives","BTCF0:USTF0",1733698926156,0.83065541,100180.0,100170.0,0.08148914]
["bitfinex-derivatives","BTCF0:USTF0",1733698926349,0.84065541,100180.0,100170.0,0.08148914]
["bitfinex-derivatives","BTCF0:USTF0",1733698926544,0.84065541,100180.0,100170.0,0.07248914]
["bitfinex-derivatives","BTCF0:USTF0",1733698926847,0.84065541,100180.0,100170.0,0.07948914]
["bitfinex-derivatives","BTCF0:USTF0",1733698927051,0.6914469,100180.0,100170.0,0.07948914]
["bitfinex-derivatives","BTCF0:USTF0",1733698927248,0.6914469,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698927650,0.84043941,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698928048,0.84017993,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698928448,0.6613892,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698930460,0.6919892,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698931059,0.54299669,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698931561,0.55295628,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698935259,0.52235628,100180.0,100170.0,0.01338914]
["bitfinex-derivatives","BTCF0:USTF0",1733698936064,0.52235628,100180.0,100170.0,0.04658914]
["bitfinex-derivatives","BTCF0:USTF0",1733698937661,0.16155628,100180.0,100170.0,0.19130344]
["bitfinex-derivatives","BTCF0:USTF0",1733698937851,0.16155628,100180.0,100170.0,0.55210344]
["bitfinex-derivatives","BTCF0:USTF0",1733698938052,0.16155628,100180.0,100170.0,0.19130344]
["bitfinex-derivatives","BTCF0:USTF0",1733698938855,0.16155628,100180.0,100170.0,0.55210344]
["bitfinex-derivatives","BTCF0:USTF0",1733698939355,0.16155628,100180.0,100170.0,0.19130344]
["bitfinex-derivatives","BTCF0:USTF0",1733698940259,0.16155628,100180.0,100170.0,0.55210344]
["bitfinex-derivatives","BTCF0:USTF0",1733698940649,0.16155628,100180.0,100170.0,0.55084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698941149,0.05592459,100180.0,100170.0,0.55084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698941356,0.00108,100180.0,100170.0,0.55084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698942163,0.00108,100180.0,100170.0,0.19004344]
["bitfinex-derivatives","BTCF0:USTF0",1733698942862,0.00108,100180.0,100170.0,0.55084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698943055,0.00108,100180.0,100170.0,0.85084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698943250,0.00108,100180.0,100170.0,0.49004344]
["bitfinex-derivatives","BTCF0:USTF0",1733698943456,0.00108,100180.0,100170.0,0.85084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698943656,0.00108,100180.0,100170.0,0.49004344]
["bitfinex-derivatives","BTCF0:USTF0",1733698943860,0.00108,100180.0,100170.0,0.85084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698945165,0.09035353,100180.0,100170.0,0.85084344]
["bitfinex-derivatives","BTCF0:USTF0",1733698946658,0.09035353,100180.0,100170.0,0.94647513]
["bitfinex-derivatives","BTCF0:USTF0",1733698947358,0.09035353,100180.0,100170.0,1.1248407]
["bitfinex-derivatives","BTCF0:USTF0",1733698948267,0.09035353,100180.0,100170.0,1.36329218]
["bitfinex-derivatives","BTCF0:USTF0",1733698950267,0.29837359,100190.0,100170.0,1.82581438]
["bitfinex-derivatives","BTCF0:USTF0",1733698950268,0.18943159,100190.0,100170.0,1.82581438]
["bitfinex-derivatives","BTCF0:USTF0",1733698950477,0.16943159,100190.0,100180.0,0.61582554]
["bitfinex-derivatives","BTCF0:USTF0",1733698950659,0.15943159,100190.0,100180.0,0.61586554]
["bitfinex-derivatives","BTCF0:USTF0",1733698950967,0.15943159,100190.0,100180.0,0.91586554]
["bitfinex-derivatives","BTCF0:USTF0",1733698951163,0.04035353,100190.0,100180.0,1.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1733698951466,0.04035353,100190.0,100180.0,1.34976405]
["bitfinex-derivatives","BTCF0:USTF0",1733698951670,0.04035353,100190.0,100180.0,1.11131257]
["bitfinex-derivatives","BTCF0:USTF0",1733698951861,0.14907806,100200.0,100180.0,1.34976405]
["bitfinex-derivatives","BTCF0:USTF0",1733698952063,0.12907806,100200.0,100190.0,0.61672054]
["bitfinex-derivatives","BTCF0:USTF0",1733698952363,0.11907806,100200.0,100190.0,0.61676054]
["bitfinex-derivatives","BTCF0:USTF0",1733698952566,0.11907806,100200.0,100190.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1733698952866,0.11907806,100200.0,100190.0,0.53783534]
["bitfinex-derivatives","BTCF0:USTF0",1733698953062,0.12007806,100200.0,100190.0,0.53783534]
["bitfinex-derivatives","BTCF0:USTF0",1733698953459,0.12007806,100200.0,100190.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1733698953460,0.11907806,100200.0,100190.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1733698953668,0.11907806,100200.0,100190.0,0.57303534]
["bitfinex-derivatives","BTCF0:USTF0",1733698954565,0.35321365,100210.0,100190.0,0.57303534]
["bitfinex-derivatives","BTCF0:USTF0",1733698954863,0.33321365,100210.0,100200.0,0.405716]
["bitfinex-derivatives","BTCF0:USTF0",1733698955056,0.32321365,100210.0,100200.0,0.405716]
["bitfinex-derivatives","BTCF0:USTF0",1733698955574,0.32321365,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698956359,0.32321365,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698956674,0.32321365,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698956971,0.32421365,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698957664,0.32421365,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698958258,0.32421365,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698958965,0.17491812,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698962365,0.20761812,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698962563,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698963272,0.15129713,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698963870,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698966570,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698966775,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698966977,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698967170,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698967862,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698968061,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698968561,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698968769,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698969165,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698969367,0.08854006,100210.0,100200.0,0.50551639]
["bitfinex-derivatives","BTCF0:USTF0",1733698969971,0.08854006,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698977184,0.13705083,100210.0,100200.0,0.14471639]
["bitfinex-derivatives","BTCF0:USTF0",1733698977484,0.13705083,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698977784,0.31649861,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698977984,0.26798805,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698979575,0.47700179,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698981078,0.2975538,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698984592,0.08854006,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698985088,0.23885519,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698985281,0.08854006,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698986286,0.19032352,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698987781,0.08854006,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698987979,0.19042478,100210.0,100200.0,0.32345693]
["bitfinex-derivatives","BTCF0:USTF0",1733698988586,0.15772478,100210.0,100200.0,0.386214]
["bitfinex-derivatives","BTCF0:USTF0",1733698988773,0.15772478,100210.0,100200.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1733698989177,0.36758467,100210.0,100200.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1733698989385,0.26539915,100210.0,100200.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1733698992499,0.05584006,100210.0,100200.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1733698995596,0.05584006,100210.0,100200.0,0.30968093]
["bitfinex-derivatives","BTCF0:USTF0",1733698995797,0.37978237,100210.0,100200.0,0.30968093]
["bitfinex-derivatives","BTCF0:USTF0",1733698995995,0.06584006,100210.0,100200.0,0.30968093]
["bitfinex-derivatives","BTCF0:USTF0",1733698996203,0.12859713,100210.0,100200.0,0.30968093]
["bitfinex-derivatives","BTCF0:USTF0",1733698996502,0.48939713,100210.0,100200.0,0.17878054]
["bitfinex-derivatives","BTCF0:USTF0",1733698996806,0.55169713,100210.0,100200.0,0.17878054]
["bitfinex-derivatives","BTCF0:USTF0",1733699000605,0.55169713,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699006105,0.45764006,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699008911,0.66719915,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699009208,0.45764006,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699009609,0.66719915,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699009810,0.45764006,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699011410,0.42664006,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699011708,0.63608914,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699012412,0.87482276,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699013409,0.72813075,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699013715,0.93757881,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699015615,0.87482174,100210.0,100200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699016316,0.66937368,100210.0,100190.0,0.06275707]
["bitfinex-derivatives","BTCF0:USTF0",1733699016510,0.30283544,100200.0,100190.0,0.06275707]
["bitfinex-derivatives","BTCF0:USTF0",1733699016710,0.25432074,100200.0,100190.0,0.16255248]
["bitfinex-derivatives","BTCF0:USTF0",1733699017217,0.28572074,100200.0,100190.0,0.16255248]
["bitfinex-derivatives","BTCF0:USTF0",1733699017416,0.28572074,100200.0,100190.0,0.52335248]
["bitfinex-derivatives","BTCF0:USTF0",1733699017911,0.28672074,100200.0,100190.0,0.52335248]
["bitfinex-derivatives","BTCF0:USTF0",1733699018713,0.29672074,100200.0,100190.0,0.52335248]
["bitfinex-derivatives","BTCF0:USTF0",1733699018917,0.29672074,100200.0,100190.0,0.16255248]
["bitfinex-derivatives","BTCF0:USTF0",1733699019313,0.3153076,100200.0,100190.0,0.34186984]
["bitfinex-derivatives","BTCF0:USTF0",1733699019618,0.26679267,100200.0,100190.0,0.34186984]
["bitfinex-derivatives","BTCF0:USTF0",1733699020011,0.26679267,100200.0,100190.0,0.27911277]
["bitfinex-derivatives","BTCF0:USTF0",1733699020213,0.26679267,100200.0,100190.0,0.34186984]
["bitfinex-derivatives","BTCF0:USTF0",1733699020714,0.26679267,100200.0,100190.0,0.38674984]
["bitfinex-derivatives","BTCF0:USTF0",1733699023025,0.087276,100200.0,100190.0,0.38674984]
["bitfinex-derivatives","BTCF0:USTF0",1733699023222,0.31532424,100200.0,100190.0,0.38674984]
["bitfinex-derivatives","BTCF0:USTF0",1733699023425,0.2668099,100200.0,100190.0,0.38674984]
["bitfinex-derivatives","BTCF0:USTF0",1733699023610,0.26681573,100200.0,100190.0,0.38674984]
["bitfinex-derivatives","BTCF0:USTF0",1733699025310,0.087276,100200.0,100190.0,0.27911277]
["bitfinex-derivatives","BTCF0:USTF0",1733699025522,0.087276,100200.0,100190.0,0.34186984]
["bitfinex-derivatives","BTCF0:USTF0",1733699026413,0.087276,100200.0,100190.0,0.27911277]
["bitfinex-derivatives","BTCF0:USTF0",1733699026722,0.087276,100200.0,100190.0,0.34186984]
["bitfinex-derivatives","BTCF0:USTF0",1733699028023,0.087276,100200.0,100190.0,0.27911277]
["bitfinex-derivatives","BTCF0:USTF0",1733699028315,0.087276,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699028918,0.34523762,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699029120,0.29672074,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699029317,0.119176,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699029824,0.34726119,100200.0,100190.0,0.41776884]
["bitfinex-derivatives","BTCF0:USTF0",1733699030030,0.29874799,100200.0,100190.0,0.41776884]
["bitfinex-derivatives","BTCF0:USTF0",1733699030724,0.29874799,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699030913,0.119176,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699031113,0.0743,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699033621,0.30240253,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699033828,0.25388768,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699034324,0.0743,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699034525,0.011,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699034727,0.54582899,100200.0,100190.0,0.17931736]
["bitfinex-derivatives","BTCF0:USTF0",1733699034913,0.57509214,100200.0,100180.0,0.29881605]
["bitfinex-derivatives","BTCF0:USTF0",1733699035118,0.57509214,100200.0,100180.0,0.47813341]
["bitfinex-derivatives","BTCF0:USTF0",1733699035119,0.53557726,100190.0,100180.0,0.47813341]
["bitfinex-derivatives","BTCF0:USTF0",1733699035321,0.53557726,100190.0,100180.0,0.39862142]
["bitfinex-derivatives","BTCF0:USTF0",1733699035719,0.54557726,100190.0,100180.0,0.39862142]
["bitfinex-derivatives","BTCF0:USTF0",1733699036033,0.54557726,100190.0,100180.0,0.40362142]
["bitfinex-derivatives","BTCF0:USTF0",1733699036623,0.54557726,100190.0,100180.0,0.44850642]
["bitfinex-derivatives","BTCF0:USTF0",1733699036828,0.22797702,100190.0,100180.0,0.93482056]
["bitfinex-derivatives","BTCF0:USTF0",1733699037121,0.22797256,100190.0,100180.0,1.02892056]
["bitfinex-derivatives","BTCF0:USTF0",1733699037326,0.3775095,100190.0,100180.0,1.1418579]
["bitfinex-derivatives","BTCF0:USTF0",1733699037525,0.3775095,100190.0,100180.0,1.02892056]
["bitfinex-derivatives","BTCF0:USTF0",1733699037726,0.31766849,100190.0,100180.0,1.60900201]
["bitfinex-derivatives","BTCF0:USTF0",1733699038026,0.31766849,100190.0,100180.0,1.60880181]
["bitfinex-derivatives","BTCF0:USTF0",1733699039231,0.31766849,100190.0,100180.0,1.26717184]
["bitfinex-derivatives","BTCF0:USTF0",1733699040737,0.11961136,100190.0,100180.0,1.32872036]
["bitfinex-derivatives","BTCF0:USTF0",1733699041422,0.11961136,100190.0,100180.0,1.03861453]
["bitfinex-derivatives","BTCF0:USTF0",1733699041731,0.11961136,100190.0,100180.0,1.02872036]
["bitfinex-derivatives","BTCF0:USTF0",1733699041923,0.20945237,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733699042123,0.17945237,100200.0,100190.0,0.46843707]
["bitfinex-derivatives","BTCF0:USTF0",1733699042526,0.17945237,100200.0,100190.0,0.56824244]
["bitfinex-derivatives","BTCF0:USTF0",1733699043230,0.17945237,100200.0,100190.0,0.63099951]
["bitfinex-derivatives","BTCF0:USTF0",1733699043423,0.18045237,100200.0,100190.0,0.63099951]
["bitfinex-derivatives","BTCF0:USTF0",1733699043623,0.12057295,100200.0,100190.0,1.51166965]
["bitfinex-derivatives","BTCF0:USTF0",1733699043824,0.12057295,100200.0,100190.0,1.21012798]
["bitfinex-derivatives","BTCF0:USTF0",1733699044329,0.12157295,100200.0,100190.0,1.21012798]
["bitfinex-derivatives","BTCF0:USTF0",1733699045632,0.12057295,100200.0,100190.0,1.21112798]
["bitfinex-derivatives","BTCF0:USTF0",1733699045831,0.11957295,100200.0,100190.0,1.27388505]
["bitfinex-derivatives","BTCF0:USTF0",1733699046032,0.11957295,100200.0,100190.0,1.21412798]
["bitfinex-derivatives","BTCF0:USTF0",1733699046326,0.11957295,100200.0,100190.0,1.27688505]
["bitfinex-derivatives","BTCF0:USTF0",1733699046538,0.21425267,100220.0,100200.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1733699046720,0.20925267,100220.0,100210.0,0.90861414]
["bitfinex-derivatives","BTCF0:USTF0",1733699046926,0.20925267,100220.0,100210.0,0.90870513]
["bitfinex-derivatives","BTCF0:USTF0",1733699047125,0.20925267,100220.0,100210.0,1.3533825]
["bitfinex-derivatives","BTCF0:USTF0",1733699047321,6.7e-07,100220.0,100210.0,1.3533825]
["bitfinex-derivatives","BTCF0:USTF0",1733699047630,0.53870386,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733699047834,0.23927552,100230.0,100220.0,0.59903821]
["bitfinex-derivatives","BTCF0:USTF0",1733699048029,0.59836311,100240.0,100230.0,0.044863]
["bitfinex-derivatives","BTCF0:USTF0",1733699048226,0.59836311,100240.0,100230.0,0.83117714]
["bitfinex-derivatives","BTCF0:USTF0",1733699048227,0.57028364,100240.0,100230.0,0.83117714]
["bitfinex-derivatives","BTCF0:USTF0",1733699048426,0.26903915,100240.0,100230.0,0.83117714]
["bitfinex-derivatives","BTCF0:USTF0",1733699048625,0.26903915,100240.0,100230.0,0.70276897]
["bitfinex-derivatives","BTCF0:USTF0",1733699048827,0.03557752,100260.0,100250.0,0.044854]
["bitfinex-derivatives","BTCF0:USTF0",1733699049029,0.03057752,100260.0,100250.0,0.53116814]
["bitfinex-derivatives","BTCF0:USTF0",1733699049235,7.752e-05,100260.0,100250.0,0.86192852]
["bitfinex-derivatives","BTCF0:USTF0",1733699049539,7.752e-05,100260.0,100250.0,0.86619964]
["bitfinex-derivatives","BTCF0:USTF0",1733699049738,7.752e-05,100260.0,100250.0,0.50539964]
["bitfinex-derivatives","BTCF0:USTF0",1733699050038,7.752e-05,100260.0,100250.0,0.60087416]
["bitfinex-derivatives","BTCF0:USTF0",1733699051125,0.04492652,100260.0,100250.0,0.50839964]
["bitfinex-derivatives","BTCF0:USTF0",1733699051328,0.04492652,100260.0,100250.0,0.51139964]
["bitfinex-derivatives","BTCF0:USTF0",1733699051836,7.752e-05,100260.0,100250.0,0.60387416]
["bitfinex-derivatives","BTCF0:USTF0",1733699052031,7.752e-05,100260.0,100250.0,0.61487416]
["bitfinex-derivatives","BTCF0:USTF0",1733699052728,7.752e-05,100260.0,100250.0,0.61387416]
["bitfinex-derivatives","BTCF0:USTF0",1733699054933,7.752e-05,100260.0,100250.0,0.61487416]
["bitfinex-derivatives","BTCF0:USTF0",1733699056535,7.752e-05,100260.0,100250.0,0.97567416]
["bitfinex-derivatives","BTCF0:USTF0",1733699056835,7.752e-05,100260.0,100250.0,0.98567416]
["bitfinex-derivatives","BTCF0:USTF0",1733699057039,0.03147752,100260.0,100250.0,0.98567416]
["bitfinex-derivatives","BTCF0:USTF0",1733699059246,7.752e-05,100260.0,100250.0,0.98567416]
["bitfinex-derivatives","BTCF0:USTF0",1733699059943,7.752e-05,100260.0,100250.0,1.28267416]
["bitfinex-derivatives","BTCF0:USTF0",1733699060244,7.752e-05,100260.0,100250.0,1.28567416]
["bitfinex-derivatives","BTCF0:USTF0",1733699060845,7.752e-05,100260.0,100250.0,1.29577355]
["bitfinex-derivatives","BTCF0:USTF0",1733699061148,7.752e-05,100260.0,100250.0,1.30177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699062548,7.752e-05,100260.0,100250.0,1.00177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699062738,7.752e-05,100260.0,100250.0,1.01177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699063544,7.752e-05,100260.0,100250.0,1.31177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699063749,7.752e-05,100260.0,100250.0,1.01177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699064050,7.752e-05,100260.0,100250.0,1.00277355]
["bitfinex-derivatives","BTCF0:USTF0",1733699064243,7.752e-05,100260.0,100250.0,1.00577355]
["bitfinex-derivatives","BTCF0:USTF0",1733699064648,7.752e-05,100260.0,100250.0,1.00277355]
["bitfinex-derivatives","BTCF0:USTF0",1733699064844,7.752e-05,100260.0,100250.0,1.01177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699066245,7.752e-05,100260.0,100250.0,1.00477355]
["bitfinex-derivatives","BTCF0:USTF0",1733699066449,7.752e-05,100260.0,100250.0,1.01177355]
["bitfinex-derivatives","BTCF0:USTF0",1733699066745,7.752e-05,100260.0,100250.0,1.01187935]
["bitfinex-derivatives","BTCF0:USTF0",1733699066949,0.112142,100280.0,100250.0,1.01187935]
["bitfinex-derivatives","BTCF0:USTF0",1733699066950,0.0673,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733699067150,0.0623,100280.0,100270.0,0.53111952]
["bitfinex-derivatives","BTCF0:USTF0",1733699067650,0.0623,100280.0,100270.0,0.63084527]
["bitfinex-derivatives","BTCF0:USTF0",1733699068039,0.0623,100280.0,100270.0,0.63184527]
["bitfinex-derivatives","BTCF0:USTF0",1733699068557,0.0623,100280.0,100270.0,1.17039433]
["bitfinex-derivatives","BTCF0:USTF0",1733699069251,0.0623,100280.0,100270.0,1.20020395]
["bitfinex-derivatives","BTCF0:USTF0",1733699069449,0.0623,100280.0,100270.0,1.07791981]
["bitfinex-derivatives","BTCF0:USTF0",1733699069648,0.0623,100280.0,100270.0,1.13956188]
["bitfinex-derivatives","BTCF0:USTF0",1733699069847,0.0623,100280.0,100270.0,1.14056188]
["bitfinex-derivatives","BTCF0:USTF0",1733699070051,0.0623,100280.0,100270.0,1.14456188]
["bitfinex-derivatives","BTCF0:USTF0",1733699070346,0.0623,100280.0,100270.0,0.78376188]
["bitfinex-derivatives","BTCF0:USTF0",1733699070553,0.0623,100280.0,100270.0,0.78576188]
["bitfinex-derivatives","BTCF0:USTF0",1733699071157,0.0623,100280.0,100270.0,0.78176188]
["bitfinex-derivatives","BTCF0:USTF0",1733699071349,0.0623,100280.0,100270.0,1.01839591]
["bitfinex-derivatives","BTCF0:USTF0",1733699071555,0.0623,100280.0,100270.0,0.78176188]
["bitfinex-derivatives","BTCF0:USTF0",1733699072047,0.0623,100280.0,100270.0,1.14256188]
["bitfinex-derivatives","BTCF0:USTF0",1733699072455,0.0623,100280.0,100270.0,0.97257561]
["bitfinex-derivatives","BTCF0:USTF0",1733699072650,0.0623,100280.0,100270.0,0.90017075]
["bitfinex-derivatives","BTCF0:USTF0",1733699072860,0.10714,100280.0,100270.0,0.24121282]
["bitfinex-derivatives","BTCF0:USTF0",1733699073047,0.10714,100280.0,100270.0,0.41896989]
["bitfinex-derivatives","BTCF0:USTF0",1733699073350,0.10714,100280.0,100270.0,0.36896989]
["bitfinex-derivatives","BTCF0:USTF0",1733699073546,0.10714,100280.0,100270.0,0.41381489]
["bitfinex-derivatives","BTCF0:USTF0",1733699074349,0.60322414,100280.0,100270.0,0.15662782]
["bitfinex-derivatives","BTCF0:USTF0",1733699074553,0.60322414,100280.0,100260.0,0.64290727]
["bitfinex-derivatives","BTCF0:USTF0",1733699074747,0.10748707,100270.0,100260.0,0.044847]
["bitfinex-derivatives","BTCF0:USTF0",1733699074947,0.10748707,100270.0,100260.0,0.14457275]
["bitfinex-derivatives","BTCF0:USTF0",1733699075148,0.044845,100270.0,100260.0,0.14457275]
["bitfinex-derivatives","BTCF0:USTF0",1733699075344,0.044845,100270.0,100260.0,0.38183302]
["bitfinex-derivatives","BTCF0:USTF0",1733699075752,0.51116544,100270.0,100260.0,0.23726027]
["bitfinex-derivatives","BTCF0:USTF0",1733699075952,0.044849,100260.0,100250.0,0.23736607]
["bitfinex-derivatives","BTCF0:USTF0",1733699076152,0.50116944,100260.0,100250.0,0.23736607]
["bitfinex-derivatives","BTCF0:USTF0",1733699076940,0.50116944,100260.0,100250.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1733699077150,0.044854,100250.0,100240.0,0.53417839]
["bitfinex-derivatives","BTCF0:USTF0",1733699077359,0.044854,100250.0,100240.0,0.60895576]
["bitfinex-derivatives","BTCF0:USTF0",1733699077360,0.50117444,100250.0,100240.0,0.60895576]
["bitfinex-derivatives","BTCF0:USTF0",1733699077549,0.56467444,100250.0,100240.0,0.7087014]
["bitfinex-derivatives","BTCF0:USTF0",1733699078160,0.56467444,100250.0,100240.0,0.70879589]
["bitfinex-derivatives","BTCF0:USTF0",1733699078647,0.56467444,100250.0,100240.0,0.60905025]
["bitfinex-derivatives","BTCF0:USTF0",1733699079056,0.469154,100250.0,100240.0,0.60905025]
["bitfinex-derivatives","BTCF0:USTF0",1733699079355,0.56467444,100250.0,100240.0,0.37178998]
["bitfinex-derivatives","BTCF0:USTF0",1733699079558,0.56767444,100250.0,100240.0,0.37178998]
["bitfinex-derivatives","BTCF0:USTF0",1733699080456,0.59977444,100250.0,100240.0,0.37178998]
["bitfinex-derivatives","BTCF0:USTF0",1733699080955,0.90977444,100250.0,100240.0,0.32188998]
["bitfinex-derivatives","BTCF0:USTF0",1733699081156,0.90977444,100250.0,100240.0,0.27678998]
["bitfinex-derivatives","BTCF0:USTF0",1733699082453,0.90977444,100250.0,100240.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699085054,0.044863,100230.0,100220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733699085359,0.50118344,100230.0,100220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733699086264,0.50118344,100230.0,100220.0,0.03419067]
["bitfinex-derivatives","BTCF0:USTF0",1733699086465,0.50118344,100230.0,100220.0,0.03719067]
["bitfinex-derivatives","BTCF0:USTF0",1733699090266,0.51115457,100230.0,100220.0,0.03719067]
["bitfinex-derivatives","BTCF0:USTF0",1733699090662,0.52128398,100230.0,100220.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733699090865,0.95212442,100230.0,100220.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733699091062,1.25212442,100230.0,100220.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733699091261,1.25222442,100230.0,100220.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733699092262,1.25222442,100230.0,100200.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733699092263,0.044872,100210.0,100200.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733699092568,0.50119244,100210.0,100200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733699092760,0.14039244,100210.0,100200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733699093162,0.50119244,100210.0,100200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733699093360,0.50119244,100210.0,100200.0,0.03114744]
["bitfinex-derivatives","BTCF0:USTF0",1733699093561,0.50119244,100210.0,100200.0,0.04014744]
["bitfinex-derivatives","BTCF0:USTF0",1733699093769,0.50119244,100210.0,100200.0,0.04414744]
["bitfinex-derivatives","BTCF0:USTF0",1733699095356,0.51119244,100210.0,100200.0,0.04414744]
["bitfinex-derivatives","BTCF0:USTF0",1733699096271,0.51319244,100210.0,100200.0,0.04014744]
["bitfinex-derivatives","BTCF0:USTF0",1733699096665,0.51919244,100210.0,100200.0,0.03114744]
["bitfinex-derivatives","BTCF0:USTF0",1733699097369,0.91471288,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699097574,0.723772,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699097875,0.81919244,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699098959,0.91471288,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699099363,0.81919244,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699101164,0.82896614,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699101574,0.92448658,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699101872,0.82896614,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699102076,0.4334457,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699102279,0.52896614,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699102665,0.82896614,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699102867,0.549067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699103068,0.849067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699103263,0.549067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699103468,0.94458744,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699103672,0.849067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699103866,0.94458744,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699105674,0.849067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699106674,0.549067,100210.0,100200.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699107176,0.549067,100210.0,100200.0,0.03050044]
["bitfinex-derivatives","BTCF0:USTF0",1733699107374,0.94458744,100210.0,100200.0,0.03050044]
["bitfinex-derivatives","BTCF0:USTF0",1733699107570,0.549067,100210.0,100200.0,0.03050044]
["bitfinex-derivatives","BTCF0:USTF0",1733699112777,0.909867,100210.0,100200.0,0.03050044]
["bitfinex-derivatives","BTCF0:USTF0",1733699116778,0.7942457,100210.0,100200.0,0.03050044]
["bitfinex-derivatives","BTCF0:USTF0",1733699116986,0.7942457,100210.0,100200.0,0.89957548]
["bitfinex-derivatives","BTCF0:USTF0",1733699116987,0.052872,100210.0,100200.0,0.89957548]
["bitfinex-derivatives","BTCF0:USTF0",1733699117177,0.052872,100210.0,100200.0,0.44325504]
["bitfinex-derivatives","BTCF0:USTF0",1733699117178,0.002872,100210.0,100200.0,0.44325504]
["bitfinex-derivatives","BTCF0:USTF0",1733699117681,0.044872,100210.0,100200.0,0.44325504]
["bitfinex-derivatives","BTCF0:USTF0",1733699118274,0.046872,100210.0,100200.0,0.44325504]
["bitfinex-derivatives","BTCF0:USTF0",1733699122386,0.002,100210.0,100200.0,0.89957548]
["bitfinex-derivatives","BTCF0:USTF0",1733699122581,0.002,100210.0,100200.0,0.66239229]
["bitfinex-derivatives","BTCF0:USTF0",1733699122991,0.001,100210.0,100200.0,0.96239229]
["bitfinex-derivatives","BTCF0:USTF0",1733699123183,0.074868,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733699123486,0.044868,100220.0,100210.0,0.53399244]
["bitfinex-derivatives","BTCF0:USTF0",1733699123888,0.044868,100220.0,100210.0,0.6337779]
["bitfinex-derivatives","BTCF0:USTF0",1733699124593,0.044868,100220.0,100210.0,1.17063062]
["bitfinex-derivatives","BTCF0:USTF0",1733699125496,0.044868,100220.0,100210.0,1.17363062]
["bitfinex-derivatives","BTCF0:USTF0",1733699126180,0.36560941,100230.0,100220.0,0.09552044]
["bitfinex-derivatives","BTCF0:USTF0",1733699126384,0.33560941,100230.0,100220.0,0.56728744]
["bitfinex-derivatives","BTCF0:USTF0",1733699126585,0.04499241,100230.0,100220.0,0.56728744]
["bitfinex-derivatives","BTCF0:USTF0",1733699126897,0.40579241,100230.0,100220.0,0.1658755]
["bitfinex-derivatives","BTCF0:USTF0",1733699127091,0.51131285,100230.0,100220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733699127386,0.41579241,100230.0,100220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733699130188,0.40579241,100230.0,100220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733699130492,0.1641213,100230.0,100220.0,0.5387425]
["bitfinex-derivatives","BTCF0:USTF0",1733699130691,0.1641213,100230.0,100220.0,0.5716425]
["bitfinex-derivatives","BTCF0:USTF0",1733699130993,0.04499241,100230.0,100220.0,0.5716425]
["bitfinex-derivatives","BTCF0:USTF0",1733699131593,0.04499241,100230.0,100220.0,0.66716294]
["bitfinex-derivatives","BTCF0:USTF0",1733699131594,0.00012941,100230.0,100220.0,0.66716294]
["bitfinex-derivatives","BTCF0:USTF0",1733699132290,0.00012941,100230.0,100220.0,0.96716294]
["bitfinex-derivatives","BTCF0:USTF0",1733699132694,0.00012941,100230.0,100220.0,0.66716294]
["bitfinex-derivatives","BTCF0:USTF0",1733699133989,0.00012941,100230.0,100220.0,0.66816294]
["bitfinex-derivatives","BTCF0:USTF0",1733699134594,0.00012941,100230.0,100220.0,0.67116294]
["bitfinex-derivatives","BTCF0:USTF0",1733699135699,0.04499241,100230.0,100220.0,0.5756425]
["bitfinex-derivatives","BTCF0:USTF0",1733699135892,0.04499241,100230.0,100220.0,0.67116294]
["bitfinex-derivatives","BTCF0:USTF0",1733699139494,0.00012941,100230.0,100220.0,0.67116294]
["bitfinex-derivatives","BTCF0:USTF0",1733699143197,0.00012941,100230.0,100220.0,0.30936294]
["bitfinex-derivatives","BTCF0:USTF0",1733699143792,0.00012941,100230.0,100220.0,0.67016294]
["bitfinex-derivatives","BTCF0:USTF0",1733699143793,0.04499241,100230.0,100220.0,0.67016294]
["bitfinex-derivatives","BTCF0:USTF0",1733699143999,0.04499241,100230.0,100220.0,0.1476425]
["bitfinex-derivatives","BTCF0:USTF0",1733699144194,0.04499241,100230.0,100220.0,0.1446425]
["bitfinex-derivatives","BTCF0:USTF0",1733699144403,0.40579241,100230.0,100220.0,0.1446425]
["bitfinex-derivatives","BTCF0:USTF0",1733699144602,0.49909241,100230.0,100220.0,0.1446425]
["bitfinex-derivatives","BTCF0:USTF0",1733699146006,0.044872,100210.0,100200.0,0.23815943]
["bitfinex-derivatives","BTCF0:USTF0",1733699146302,0.044872,100210.0,100200.0,0.14464994]
["bitfinex-derivatives","BTCF0:USTF0",1733699146501,0.044872,100210.0,100200.0,0.24017038]
["bitfinex-derivatives","BTCF0:USTF0",1733699146701,0.41019,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733699146899,0.38019,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733699147302,0.38019,100220.0,100210.0,0.24018785]
["bitfinex-derivatives","BTCF0:USTF0",1733699148107,0.38019,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699148405,0.38019,100220.0,100210.0,0.14766741]
["bitfinex-derivatives","BTCF0:USTF0",1733699148903,0.38019,100220.0,100210.0,0.14566741]
["bitfinex-derivatives","BTCF0:USTF0",1733699149803,0.38019,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699151202,0.5293825,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699152506,0.5293825,100220.0,100210.0,0.60098785]
["bitfinex-derivatives","BTCF0:USTF0",1733699152919,0.49955365,100220.0,100210.0,0.60098785]
["bitfinex-derivatives","BTCF0:USTF0",1733699153602,0.49955365,100220.0,100210.0,0.50546741]
["bitfinex-derivatives","BTCF0:USTF0",1733699153805,0.38019,100220.0,100210.0,0.50546741]
["bitfinex-derivatives","BTCF0:USTF0",1733699154912,0.5293825,100220.0,100210.0,0.50546741]
["bitfinex-derivatives","BTCF0:USTF0",1733699156317,0.5293825,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699157204,0.63490294,100220.0,100210.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733699157413,0.044872,100210.0,100200.0,0.40567444]
["bitfinex-derivatives","BTCF0:USTF0",1733699157708,0.044872,100210.0,100200.0,0.5054599]
["bitfinex-derivatives","BTCF0:USTF0",1733699157709,0.2870645,100210.0,100200.0,0.5054599]
["bitfinex-derivatives","BTCF0:USTF0",1733699158710,0.2870645,100210.0,100200.0,0.5094599]
["bitfinex-derivatives","BTCF0:USTF0",1733699160913,0.2870645,100210.0,100200.0,0.1486599]
["bitfinex-derivatives","BTCF0:USTF0",1733699161111,0.1940645,100210.0,100200.0,0.60498034]
["bitfinex-derivatives","BTCF0:USTF0",1733699161412,0.1940645,100210.0,100200.0,0.5427599]
["bitfinex-derivatives","BTCF0:USTF0",1733699168426,0.1491925,100210.0,100200.0,0.63828034]
["bitfinex-derivatives","BTCF0:USTF0",1733699168622,0.1491925,100210.0,100200.0,0.70058034]
["bitfinex-derivatives","BTCF0:USTF0",1733699169120,0.1491925,100210.0,100200.0,0.66780973]
["bitfinex-derivatives","BTCF0:USTF0",1733699169324,0.1491925,100210.0,100200.0,0.6050599]
["bitfinex-derivatives","BTCF0:USTF0",1733699169824,0.1491925,100210.0,100200.0,0.6040599]
["bitfinex-derivatives","BTCF0:USTF0",1733699170020,0.1491925,100210.0,100200.0,0.6070599]
["bitfinex-derivatives","BTCF0:USTF0",1733699170217,0.10762183,100210.0,100200.0,0.48441889]
["bitfinex-derivatives","BTCF0:USTF0",1733699170420,0.10762183,100210.0,100200.0,0.39281889]
["bitfinex-derivatives","BTCF0:USTF0",1733699170626,0.13792183,100210.0,100200.0,0.38981889]
["bitfinex-derivatives","BTCF0:USTF0",1733699170924,0.19932183,100210.0,100200.0,0.38381889]
["bitfinex-derivatives","BTCF0:USTF0",1733699171130,0.19932183,100210.0,100200.0,0.38681889]
["bitfinex-derivatives","BTCF0:USTF0",1733699172123,0.56012183,100210.0,100200.0,0.38681889]
["bitfinex-derivatives","BTCF0:USTF0",1733699172620,0.19932183,100210.0,100200.0,0.38681889]
["bitfinex-derivatives","BTCF0:USTF0",1733699173320,0.136572,100210.0,100200.0,0.38681889]
["bitfinex-derivatives","BTCF0:USTF0",1733699173927,0.2240615,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733699174223,0.10761883,100220.0,100210.0,0.044872]
["bitfinex-derivatives","BTCF0:USTF0",1733699174628,0.10761883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699175024,0.46841883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699175226,0.10761883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699175622,0.044869,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699176129,0.10761883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699176930,0.044869,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699177432,0.10761883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699177940,0.044869,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699178432,0.10761883,100220.0,100210.0,0.14466741]
["bitfinex-derivatives","BTCF0:USTF0",1733699179629,0.10761883,100220.0,100210.0,0.50546741]
["bitfinex-derivatives","BTCF0:USTF0",1733699180329,0.28619584,100220.0,100210.0,0.50546741]
["bitfinex-derivatives","BTCF0:USTF0",1733699181721,0.64699584,100220.0,100210.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733699181936,0.71099584,100220.0,100210.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733699182229,0.72099584,100220.0,100210.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733699185730,0.78374567,100220.0,100210.0,0.09979541]
["bitfinex-derivatives","BTCF0:USTF0",1733699188538,0.044872,100210.0,100200.0,0.23815943]
["bitfinex-derivatives","BTCF0:USTF0",1733699188728,0.37394138,100210.0,100200.0,0.23815943]
["bitfinex-derivatives","BTCF0:USTF0",1733699188935,0.28711422,100210.0,100200.0,0.69874489]
["bitfinex-derivatives","BTCF0:USTF0",1733699189137,0.4366938,100210.0,100200.0,0.79314489]
["bitfinex-derivatives","BTCF0:USTF0",1733699189640,0.4366938,100210.0,100200.0,0.79414489]
["bitfinex-derivatives","BTCF0:USTF0",1733699189839,0.4366938,100210.0,100200.0,0.83902089]
["bitfinex-derivatives","BTCF0:USTF0",1733699190039,0.32907197,100210.0,100200.0,0.90477072]
["bitfinex-derivatives","BTCF0:USTF0",1733699190239,0.14957958,100210.0,100200.0,1.20127086]
["bitfinex-derivatives","BTCF0:USTF0",1733699190736,0.21232941,100210.0,100200.0,0.96311187]
["bitfinex-derivatives","BTCF0:USTF0",1733699191136,0.21232941,100210.0,100200.0,1.26162113]
["bitfinex-derivatives","BTCF0:USTF0",1733699191440,0.19445158,100210.0,100200.0,1.50043345]
["bitfinex-derivatives","BTCF0:USTF0",1733699192034,0.19445158,100210.0,100200.0,1.73924204]
["bitfinex-derivatives","BTCF0:USTF0",1733699192637,0.25720141,100210.0,100200.0,1.73924204]
["bitfinex-derivatives","BTCF0:USTF0",1733699192841,0.25720141,100210.0,100200.0,1.37999207]
["bitfinex-derivatives","BTCF0:USTF0",1733699193036,0.25720141,100210.0,100200.0,1.08148281]
["bitfinex-derivatives","BTCF0:USTF0",1733699193037,0.4366938,100210.0,100200.0,1.08148281]
["bitfinex-derivatives","BTCF0:USTF0",1733699193340,0.4366938,100210.0,100200.0,0.72068281]
["bitfinex-derivatives","BTCF0:USTF0",1733699193539,0.4366938,100210.0,100200.0,0.65648281]
["bitfinex-derivatives","BTCF0:USTF0",1733699193730,0.4366938,100210.0,100200.0,0.41767049]
["bitfinex-derivatives","BTCF0:USTF0",1733699193936,0.4366938,100210.0,100200.0,0.34259449]
["bitfinex-derivatives","BTCF0:USTF0",1733699194138,0.35041422,100210.0,100200.0,0.34259449]
["bitfinex-derivatives","BTCF0:USTF0",1733699197430,0.71121422,100210.0,100200.0,0.34259449]
["bitfinex-derivatives","BTCF0:USTF0",1733699198643,0.35041422,100210.0,100200.0,0.34259449]
["bitfinex-derivatives","BTCF0:USTF0",1733699198939,0.71121422,100210.0,100200.0,0.52169272]
["bitfinex-derivatives","BTCF0:USTF0",1733699199146,0.71121422,100210.0,100200.0,0.28288413]
["bitfinex-derivatives","BTCF0:USTF0",1733699199446,0.71121422,100210.0,100200.0,0.18309867]
["bitfinex-derivatives","BTCF0:USTF0",1733699200045,0.53172183,100210.0,100200.0,0.18309867]
["bitfinex-derivatives","BTCF0:USTF0",1733699200347,0.54193941,100210.0,100200.0,0.18309867]
["bitfinex-derivatives","BTCF0:USTF0",1733699201644,0.61468924,100210.0,100200.0,0.18309867]
["bitfinex-derivatives","BTCF0:USTF0",1733699203946,0.61468924,100210.0,100200.0,0.00400044]
["bitfinex-derivatives","BTCF0:USTF0",1733699205651,0.04488,100190.0,100170.0,0.44424945]
["bitfinex-derivatives","BTCF0:USTF0",1733699205956,0.68059627,100180.0,100170.0,0.28039077]
["bitfinex-derivatives","BTCF0:USTF0",1733699206157,0.68059627,100180.0,100170.0,0.10129254]
["bitfinex-derivatives","BTCF0:USTF0",1733699206341,0.85989021,100180.0,100170.0,0.10129254]
["bitfinex-derivatives","BTCF0:USTF0",1733699206652,0.68051059,100180.0,100170.0,0.10129254]
["bitfinex-derivatives","BTCF0:USTF0",1733699207155,0.68051059,100180.0,100170.0,0.10829254]
["bitfinex-derivatives","BTCF0:USTF0",1733699207447,0.51012593,100180.0,100170.0,0.15318154]
["bitfinex-derivatives","BTCF0:USTF0",1733699207653,1.1925937,100190.0,100170.0,0.51248441]
["bitfinex-derivatives","BTCF0:USTF0",1733699207855,0.06274983,100180.0,100170.0,0.75508264]
["bitfinex-derivatives","BTCF0:USTF0",1733699208147,0.06274983,100180.0,100170.0,0.75808264]
["bitfinex-derivatives","BTCF0:USTF0",1733699208547,0.10763483,100180.0,100170.0,0.75808264]
["bitfinex-derivatives","BTCF0:USTF0",1733699209254,0.10763483,100180.0,100170.0,0.75108264]
["bitfinex-derivatives","BTCF0:USTF0",1733699209450,0.10763483,100180.0,100170.0,0.57898441]
["bitfinex-derivatives","BTCF0:USTF0",1733699209451,0.044885,100180.0,100170.0,0.57898441]
["bitfinex-derivatives","BTCF0:USTF0",1733699209649,0.19422551,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733699209857,0.22697534,100190.0,100180.0,0.25568323]
["bitfinex-derivatives","BTCF0:USTF0",1733699210052,0.61775676,100190.0,100180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733699210353,0.044885,100180.0,100170.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1733699210551,0.17038466,100180.0,100170.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1733699210951,0.53118466,100180.0,100170.0,0.2112113]
["bitfinex-derivatives","BTCF0:USTF0",1733699211254,0.53118466,100180.0,100170.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1733699211449,0.17038466,100180.0,100170.0,0.2082113]
["bitfinex-derivatives","BTCF0:USTF0",1733699211757,0.17038466,100180.0,100170.0,0.5690113]
["bitfinex-derivatives","BTCF0:USTF0",1733699211956,0.17038466,100180.0,100170.0,0.5720113]
["bitfinex-derivatives","BTCF0:USTF0",1733699212253,0.10763483,100180.0,100170.0,0.5720113]
["bitfinex-derivatives","BTCF0:USTF0",1733699212454,0.10763483,100180.0,100170.0,0.5790113]
["bitfinex-derivatives","BTCF0:USTF0",1733699214854,0.10763483,100180.0,100170.0,0.2182113]
["bitfinex-derivatives","BTCF0:USTF0",1733699215158,0.10763483,100180.0,100170.0,0.5790113]
["bitfinex-derivatives","BTCF0:USTF0",1733699217561,0.10763483,100180.0,100170.0,0.2182113]
["bitfinex-derivatives","BTCF0:USTF0",1733699217753,0.10763483,100180.0,100170.0,0.5790113]
["bitfinex-derivatives","BTCF0:USTF0",1733699220467,0.17038466,100180.0,100170.0,0.5790113]
["bitfinex-derivatives","BTCF0:USTF0",1733699223061,0.10763483,100180.0,100170.0,0.5790113]
["bitfinex-derivatives","BTCF0:USTF0",1733699229869,0.10763483,100180.0,100170.0,0.5750113]
["bitfinex-derivatives","BTCF0:USTF0",1733699230066,0.10763483,100180.0,100170.0,0.5730113]
["bitfinex-derivatives","BTCF0:USTF0",1733699232269,0.10763483,100180.0,100170.0,0.2122113]
["bitfinex-derivatives","BTCF0:USTF0",1733699232961,0.25696076,100180.0,100170.0,0.39130953]
["bitfinex-derivatives","BTCF0:USTF0",1733699233573,0.43600496,100180.0,100170.0,0.62961267]
["bitfinex-derivatives","BTCF0:USTF0",1733699233966,0.43600496,100180.0,100170.0,0.99041267]
["bitfinex-derivatives","BTCF0:USTF0",1733699234168,0.43600496,100180.0,100170.0,0.62961267]
["bitfinex-derivatives","BTCF0:USTF0",1733699234478,0.43600496,100180.0,100170.0,0.99041267]
["bitfinex-derivatives","BTCF0:USTF0",1733699234776,0.43600496,100180.0,100170.0,0.99103314]
["bitfinex-derivatives","BTCF0:USTF0",1733699237081,0.43600496,100180.0,100170.0,1.12056703]
["bitfinex-derivatives","BTCF0:USTF0",1733699238473,0.32837013,100180.0,100170.0,1.18331686]
["bitfinex-derivatives","BTCF0:USTF0",1733699238680,0.11971608,100180.0,100170.0,1.60256625]
["bitfinex-derivatives","BTCF0:USTF0",1733699238871,0.11971608,100180.0,100170.0,1.00405699]
["bitfinex-derivatives","BTCF0:USTF0",1733699239078,0.11971608,100180.0,100170.0,1.60260625]
["bitfinex-derivatives","BTCF0:USTF0",1733699239277,0.11971608,100180.0,100170.0,1.30405699]
["bitfinex-derivatives","BTCF0:USTF0",1733699239483,0.29904201,100190.0,100180.0,0.044885]
["bitfinex-derivatives","BTCF0:USTF0",1733699239686,0.26904201,100190.0,100180.0,0.79805051]
["bitfinex-derivatives","BTCF0:USTF0",1733699240283,0.11971608,100190.0,100180.0,0.89786585]
["bitfinex-derivatives","BTCF0:USTF0",1733699240581,0.11971608,100190.0,100180.0,1.1365909]
["bitfinex-derivatives","BTCF0:USTF0",1733699241085,0.12071608,100190.0,100180.0,1.13651723]
["bitfinex-derivatives","BTCF0:USTF0",1733699241284,0.12071608,100190.0,100180.0,1.49305835]
["bitfinex-derivatives","BTCF0:USTF0",1733699242382,0.11971608,100190.0,100180.0,1.49274956]
["bitfinex-derivatives","BTCF0:USTF0",1733699242583,0.11971608,100190.0,100180.0,1.49574956]
["bitfinex-derivatives","BTCF0:USTF0",1733699242983,0.11971608,100190.0,100180.0,1.49674956]
["bitfinex-derivatives","BTCF0:USTF0",1733699243885,0.11971608,100190.0,100180.0,1.43399973]
["bitfinex-derivatives","BTCF0:USTF0",1733699244087,0.58571504,100200.0,100190.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1733699244280,0.55571504,100200.0,100190.0,0.58454862]
["bitfinex-derivatives","BTCF0:USTF0",1733699244792,0.55571504,100200.0,100190.0,0.68436396]
["bitfinex-derivatives","BTCF0:USTF0",1733699245293,0.43619313,100200.0,100190.0,0.50549534]
["bitfinex-derivatives","BTCF0:USTF0",1733699245491,0.3734433,100200.0,100190.0,0.56824517]
["bitfinex-derivatives","BTCF0:USTF0",1733699245992,0.3734433,100200.0,100190.0,0.63054517]
["bitfinex-derivatives","BTCF0:USTF0",1733699246287,0.3744433,100200.0,100190.0,0.63054517]
["bitfinex-derivatives","BTCF0:USTF0",1733699247085,0.3295643,100200.0,100190.0,0.63054517]
["bitfinex-derivatives","BTCF0:USTF0",1733699250493,0.001,100200.0,100190.0,1.05762418]
["bitfinex-derivatives","BTCF0:USTF0",1733699253196,0.001,100200.0,100190.0,1.12037401]
["bitfinex-derivatives","BTCF0:USTF0",1733699253799,0.001,100200.0,100190.0,1.05762418]
["bitfinex-derivatives","BTCF0:USTF0",1733699254695,0.15432593,100220.0,100190.0,1.06596792]
["bitfinex-derivatives","BTCF0:USTF0",1733699254894,0.11488992,100220.0,100210.0,0.89197166]
["bitfinex-derivatives","BTCF0:USTF0",1733699255193,0.17936778,100230.0,100220.0,0.044867]
["bitfinex-derivatives","BTCF0:USTF0",1733699255496,0.1245721,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733699255686,0.0311,100260.0,100240.0,0.405658]
["bitfinex-derivatives","BTCF0:USTF0",1733699255889,0.075951,100260.0,100250.0,0.10760383]
["bitfinex-derivatives","BTCF0:USTF0",1733699256097,0.075951,100260.0,100250.0,0.46840383]
["bitfinex-derivatives","BTCF0:USTF0",1733699256395,0.075951,100260.0,100250.0,0.405654]
["bitfinex-derivatives","BTCF0:USTF0",1733699256599,0.13882178,100260.0,100250.0,0.50549911]
["bitfinex-derivatives","BTCF0:USTF0",1733699256897,0.07707195,100260.0,100250.0,0.50549911]
["bitfinex-derivatives","BTCF0:USTF0",1733699257200,0.07707195,100260.0,100250.0,0.56824894]
["bitfinex-derivatives","BTCF0:USTF0",1733699258199,0.07607195,100260.0,100250.0,0.56824894]
["bitfinex-derivatives","BTCF0:USTF0",1733699258391,0.07707195,100260.0,100250.0,0.56824894]
["bitfinex-derivatives","BTCF0:USTF0",1733699258998,0.07707195,100260.0,100250.0,0.56924894]
["bitfinex-derivatives","BTCF0:USTF0",1733699259189,0.00112095,100260.0,100250.0,0.56924894]
["bitfinex-derivatives","BTCF0:USTF0",1733699266194,0.00112095,100260.0,100250.0,0.63199877]
["bitfinex-derivatives","BTCF0:USTF0",1733699266395,0.00112095,100260.0,100250.0,0.62094894]
["bitfinex-derivatives","BTCF0:USTF0",1733699266596,0.00112095,100260.0,100250.0,0.68369877]
["bitfinex-derivatives","BTCF0:USTF0",1733699266999,0.049842,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733699267303,0.044842,100280.0,100270.0,0.52112045]
["bitfinex-derivatives","BTCF0:USTF0",1733699267695,0.044842,100280.0,100270.0,0.52539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699268097,0.04493937,100280.0,100270.0,0.52539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699268294,0.04693937,100280.0,100270.0,0.52539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699270706,0.04493937,100280.0,100270.0,0.52539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699270896,0.04493937,100280.0,100270.0,0.53539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699273503,0.04493937,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699273894,0.04593937,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699274301,0.04493937,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699274503,0.04593937,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699275507,0.04593937,100280.0,100270.0,0.53539064]
["bitfinex-derivatives","BTCF0:USTF0",1733699276700,0.04593937,100280.0,100270.0,0.17459064]
["bitfinex-derivatives","BTCF0:USTF0",1733699277305,0.04593937,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699277809,0.00109737,100280.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699278596,0.149833,100300.0,100270.0,0.63086609]
["bitfinex-derivatives","BTCF0:USTF0",1733699278597,0.105,100300.0,100290.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1733699278802,0.1,100300.0,100290.0,0.9873869]
["bitfinex-derivatives","BTCF0:USTF0",1733699279107,1e-06,100300.0,100290.0,1.0182869]
["bitfinex-derivatives","BTCF0:USTF0",1733699279412,1e-06,100300.0,100290.0,1.11799276]
["bitfinex-derivatives","BTCF0:USTF0",1733699279613,1e-06,100300.0,100290.0,1.11812178]
["bitfinex-derivatives","BTCF0:USTF0",1733699280106,1e-06,100300.0,100290.0,1.02364633]
["bitfinex-derivatives","BTCF0:USTF0",1733699280515,1e-06,100300.0,100290.0,1.05534633]
["bitfinex-derivatives","BTCF0:USTF0",1733699280704,1e-06,100300.0,100290.0,1.06234633]
["bitfinex-derivatives","BTCF0:USTF0",1733699281107,1e-06,100300.0,100290.0,1.06534633]
["bitfinex-derivatives","BTCF0:USTF0",1733699281307,1e-06,100300.0,100290.0,1.06034633]
["bitfinex-derivatives","BTCF0:USTF0",1733699281814,1e-06,100300.0,100290.0,1.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1733699282017,1e-06,100300.0,100290.0,1.05834633]
["bitfinex-derivatives","BTCF0:USTF0",1733699284414,1e-06,100300.0,100290.0,0.95887088]
["bitfinex-derivatives","BTCF0:USTF0",1733699284717,1e-06,100300.0,100290.0,0.96883023]
["bitfinex-derivatives","BTCF0:USTF0",1733699284913,1e-06,100300.0,100290.0,1.06430568]
["bitfinex-derivatives","BTCF0:USTF0",1733699286120,1e-06,100300.0,100290.0,1.59768878]
["bitfinex-derivatives","BTCF0:USTF0",1733699286417,1e-06,100300.0,100290.0,1.60068878]
["bitfinex-derivatives","BTCF0:USTF0",1733699286917,1e-06,100300.0,100290.0,1.59768878]
["bitfinex-derivatives","BTCF0:USTF0",1733699288012,0.044832,100300.0,100290.0,1.59768878]
["bitfinex-derivatives","BTCF0:USTF0",1733699289817,0.044832,100300.0,100290.0,1.59868878]
["bitfinex-derivatives","BTCF0:USTF0",1733699290114,1e-06,100300.0,100290.0,1.59868878]
["bitfinex-derivatives","BTCF0:USTF0",1733699290616,1e-06,100300.0,100290.0,1.59768878]
["bitfinex-derivatives","BTCF0:USTF0",1733699291223,1e-06,100300.0,100290.0,1.47883865]
["bitfinex-derivatives","BTCF0:USTF0",1733699292408,1e-06,100300.0,100290.0,1.5743141]
["bitfinex-derivatives","BTCF0:USTF0",1733699292610,0.08213779,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733699292812,0.07713779,100320.0,100310.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1733699293316,0.07713779,100320.0,100310.0,0.53531298]
["bitfinex-derivatives","BTCF0:USTF0",1733699299625,0.07713779,100320.0,100310.0,0.71304033]
["bitfinex-derivatives","BTCF0:USTF0",1733699305226,0.07713779,100320.0,100310.0,0.77564937]
["bitfinex-derivatives","BTCF0:USTF0",1733699305536,0.07713779,100320.0,100310.0,0.20772735]
["bitfinex-derivatives","BTCF0:USTF0",1733699305537,0.88315587,100320.0,100310.0,0.20772735]
["bitfinex-derivatives","BTCF0:USTF0",1733699307237,0.85338464,100320.0,100310.0,0.20772735]
["bitfinex-derivatives","BTCF0:USTF0",1733699308148,0.94883149,100320.0,100310.0,0.20772735]
["bitfinex-derivatives","BTCF0:USTF0",1733699308649,0.95283149,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699308845,0.044827,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699309144,0.53237385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699309642,0.84237385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699310343,0.84637385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699312049,0.87927385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699313642,0.84637385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699313841,0.54637385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699314044,0.84637385,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699314550,0.85620275,100310.0,100300.0,0.236835]
["bitfinex-derivatives","BTCF0:USTF0",1733699316152,0.85620275,100310.0,100290.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733699316354,0.50107785,100300.0,100290.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733699316549,0.6376247,100300.0,100290.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733699316748,0.9376247,100300.0,100290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733699318865,0.9386247,100300.0,100290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733699319359,0.04484,100280.0,100270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733699319551,0.044845,100270.0,100260.0,0.5353631]
["bitfinex-derivatives","BTCF0:USTF0",1733699319753,0.53229185,100270.0,100260.0,0.5353631]
["bitfinex-derivatives","BTCF0:USTF0",1733699319958,0.54229185,100270.0,100260.0,0.5353631]
["bitfinex-derivatives","BTCF0:USTF0",1733699320461,0.53229185,100270.0,100260.0,0.53549129]
["bitfinex-derivatives","BTCF0:USTF0",1733699320860,0.53229185,100270.0,100260.0,0.53351129]
["bitfinex-derivatives","BTCF0:USTF0",1733699321359,0.71074034,100270.0,100260.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733699321554,0.85936128,100270.0,100260.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733699322163,0.86236128,100270.0,100260.0,0.00112819]
["bitfinex-derivatives","BTCF0:USTF0",1733699322654,0.68391279,100270.0,100260.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733699322960,0.68591279,100270.0,100260.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733699323345,0.69591279,100270.0,100260.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733699323551,0.3172702,100270.0,100260.0,0.04497719]
["bitfinex-derivatives","BTCF0:USTF0",1733699323852,0.3531967,100270.0,100260.0,0.13186389]
["bitfinex-derivatives","BTCF0:USTF0",1733699324558,0.23439244,100270.0,100260.0,0.13186389]
["bitfinex-derivatives","BTCF0:USTF0",1733699329052,0.23439244,100270.0,100260.0,0.17671289]
["bitfinex-derivatives","BTCF0:USTF0",1733699329557,0.23441091,100270.0,100260.0,0.17671289]
["bitfinex-derivatives","BTCF0:USTF0",1733699329751,0.59521091,100270.0,100260.0,0.17671289]
["bitfinex-derivatives","BTCF0:USTF0",1733699329947,0.23441091,100270.0,100260.0,0.17671289]
["bitfinex-derivatives","BTCF0:USTF0",1733699330457,0.13896406,100270.0,100260.0,0.53751289]
["bitfinex-derivatives","BTCF0:USTF0",1733699331561,0.13380906,100270.0,100260.0,0.53751289]
["bitfinex-derivatives","BTCF0:USTF0",1733699332248,0.08896406,100270.0,100260.0,0.63395974]
["bitfinex-derivatives","BTCF0:USTF0",1733699332450,0.07984,100280.0,100270.0,0.044845]
["bitfinex-derivatives","BTCF0:USTF0",1733699332657,0.04484,100280.0,100270.0,0.405645]
["bitfinex-derivatives","BTCF0:USTF0",1733699333058,0.04484,100280.0,100270.0,0.5053807]
["bitfinex-derivatives","BTCF0:USTF0",1733699334164,0.04684,100280.0,100270.0,0.5053807]
["bitfinex-derivatives","BTCF0:USTF0",1733699334754,0.04684,100280.0,100270.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1733699334951,0.04484,100280.0,100270.0,0.1455807]
["bitfinex-derivatives","BTCF0:USTF0",1733699335156,0.04484,100280.0,100270.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1733699335657,0.04484,100280.0,100270.0,0.5372807]
["bitfinex-derivatives","BTCF0:USTF0",1733699337767,0.415037,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733699337966,0.380037,100290.0,100280.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1733699338153,0.3352,100290.0,100280.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1733699338359,0.3352,100290.0,100280.0,0.5363558]
["bitfinex-derivatives","BTCF0:USTF0",1733699338867,0.3372,100290.0,100280.0,0.5363558]
["bitfinex-derivatives","BTCF0:USTF0",1733699339266,0.3402,100290.0,100280.0,0.5363558]
["bitfinex-derivatives","BTCF0:USTF0",1733699340167,0.005,100290.0,100280.0,0.63180265]
["bitfinex-derivatives","BTCF0:USTF0",1733699340372,0.005,100290.0,100280.0,0.5363558]
["bitfinex-derivatives","BTCF0:USTF0",1733699340968,0.005,100290.0,100280.0,0.63180265]
["bitfinex-derivatives","BTCF0:USTF0",1733699344177,0.003,100290.0,100280.0,0.63180265]
["bitfinex-derivatives","BTCF0:USTF0",1733699344375,0.3024252,100300.0,100280.0,0.63880265]
["bitfinex-derivatives","BTCF0:USTF0",1733699344575,0.2974252,100300.0,100290.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733699344774,0.2674252,100300.0,100290.0,0.53208285]
["bitfinex-derivatives","BTCF0:USTF0",1733699345177,0.2674252,100300.0,100290.0,0.66239865]
["bitfinex-derivatives","BTCF0:USTF0",1733699347171,0.2674252,100300.0,100290.0,0.66539865]
["bitfinex-derivatives","BTCF0:USTF0",1733699348072,0.2674252,100300.0,100290.0,0.66839865]
["bitfinex-derivatives","BTCF0:USTF0",1733699348679,0.2674252,100300.0,100290.0,0.66739865]
["bitfinex-derivatives","BTCF0:USTF0",1733699349583,0.2674252,100300.0,100290.0,0.67742729]
["bitfinex-derivatives","BTCF0:USTF0",1733699351487,0.2674252,100300.0,100290.0,1.07296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699351984,0.2674252,100300.0,100290.0,0.97752072]
["bitfinex-derivatives","BTCF0:USTF0",1733699352178,0.2674252,100300.0,100290.0,1.07296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699353178,0.1642952,100300.0,100290.0,1.07296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699353380,0.11880426,100300.0,100290.0,1.07296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699354580,0.11880426,100300.0,100290.0,0.77296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699355579,0.11880426,100300.0,100290.0,0.67752072]
["bitfinex-derivatives","BTCF0:USTF0",1733699355886,0.11880426,100300.0,100290.0,0.77296757]
["bitfinex-derivatives","BTCF0:USTF0",1733699356985,0.11880426,100300.0,100290.0,0.67752072]
["bitfinex-derivatives","BTCF0:USTF0",1733699357189,0.11880426,100300.0,100290.0,0.67952072]
["bitfinex-derivatives","BTCF0:USTF0",1733699358487,0.11880426,100300.0,100290.0,0.52247387]
["bitfinex-derivatives","BTCF0:USTF0",1733699358682,0.11880426,100300.0,100290.0,0.52447387]
["bitfinex-derivatives","BTCF0:USTF0",1733699358683,0.18430426,100300.0,100290.0,0.52447387]
["bitfinex-derivatives","BTCF0:USTF0",1733699358883,0.18430426,100300.0,100290.0,0.52547387]
["bitfinex-derivatives","BTCF0:USTF0",1733699359192,0.18430426,100300.0,100290.0,0.62092072]
["bitfinex-derivatives","BTCF0:USTF0",1733699359691,0.0655,100300.0,100290.0,0.62092072]
["bitfinex-derivatives","BTCF0:USTF0",1733699359879,0.0655,100300.0,100290.0,0.61192072]
["bitfinex-derivatives","BTCF0:USTF0",1733699360487,0.0665,100300.0,100290.0,0.51547387]
["bitfinex-derivatives","BTCF0:USTF0",1733699361487,0.0665,100300.0,100290.0,0.61092072]
["bitfinex-derivatives","BTCF0:USTF0",1733699362088,0.0665,100300.0,100290.0,0.61492072]
["bitfinex-derivatives","BTCF0:USTF0",1733699362495,0.0665,100300.0,100290.0,0.51547387]
["bitfinex-derivatives","BTCF0:USTF0",1733699363094,0.0655,100300.0,100290.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1733699363694,0.0655,100300.0,100290.0,0.75763247]
["bitfinex-derivatives","BTCF0:USTF0",1733699363997,0.0655,100300.0,100290.0,0.75663247]
["bitfinex-derivatives","BTCF0:USTF0",1733699365197,0.0655,100300.0,100290.0,0.75263247]
["bitfinex-derivatives","BTCF0:USTF0",1733699365705,0.0655,100300.0,100290.0,0.75363247]
["bitfinex-derivatives","BTCF0:USTF0",1733699366196,0.0655,100300.0,100290.0,0.84907932]
["bitfinex-derivatives","BTCF0:USTF0",1733699366792,0.0655,100300.0,100290.0,0.84807932]
["bitfinex-derivatives","BTCF0:USTF0",1733699368294,0.0655,100300.0,100290.0,0.85207932]
["bitfinex-derivatives","BTCF0:USTF0",1733699368496,0.0655,100300.0,100290.0,0.95225204]
["bitfinex-derivatives","BTCF0:USTF0",1733699368803,0.0655,100300.0,100290.0,0.94825204]
["bitfinex-derivatives","BTCF0:USTF0",1733699369402,0.00011579,100320.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733699369699,0.22383154,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733699369901,0.22383154,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699370095,0.27227898,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733699370300,0.04481,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699370497,0.22390189,100350.0,100340.0,0.50526918]
["bitfinex-derivatives","BTCF0:USTF0",1733699370698,0.04488035,100350.0,100340.0,0.50526918]
["bitfinex-derivatives","BTCF0:USTF0",1733699371502,0.04488035,100350.0,100340.0,0.50626918]
["bitfinex-derivatives","BTCF0:USTF0",1733699371503,0.04988035,100350.0,100340.0,0.50626918]
["bitfinex-derivatives","BTCF0:USTF0",1733699372405,0.05188035,100350.0,100340.0,0.50626918]
["bitfinex-derivatives","BTCF0:USTF0",1733699372809,0.23090189,100350.0,100340.0,0.50626918]
["bitfinex-derivatives","BTCF0:USTF0",1733699373104,0.23190189,100350.0,100340.0,0.50626918]
["bitfinex-derivatives","BTCF0:USTF0",1733699373301,0.23190189,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733699373901,0.23190189,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699374701,0.22890189,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699374900,0.23090189,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733699375607,0.23190189,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733699376614,0.05288035,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733699379110,0.23163942,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733699379710,0.63708627,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733699380015,0.436113,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699380313,0.446113,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699380714,0.085313,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699381211,0.089313,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699382205,0.54555985,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699382909,0.54755985,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699383103,0.57915985,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699383705,0.483713,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699384314,0.81144977,100340.0,100330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699384515,0.80744977,100340.0,100330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733699384708,0.80744977,100340.0,100330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733699384909,0.80544977,100340.0,100330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733699385107,0.80944977,100340.0,100330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733699385410,0.90489662,100340.0,100330.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733699385613,0.75791892,100340.0,100330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733699385810,0.76091892,100340.0,100330.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733699386411,1.06091892,100340.0,100310.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1733699386610,0.044822,100320.0,100310.0,0.405625]
["bitfinex-derivatives","BTCF0:USTF0",1733699386911,0.044822,100320.0,100310.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1733699387213,0.078022,100320.0,100310.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1733699387615,0.109222,100320.0,100310.0,0.50529111]
["bitfinex-derivatives","BTCF0:USTF0",1733699388704,0.109222,100320.0,100310.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699388910,0.25820836,100320.0,100310.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699389107,0.25820836,100320.0,100310.0,0.46146611]
["bitfinex-derivatives","BTCF0:USTF0",1733699389314,0.26220836,100320.0,100310.0,0.46146611]
["bitfinex-derivatives","BTCF0:USTF0",1733699389707,0.29370836,100320.0,100310.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699389914,0.29570836,100320.0,100310.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699391906,0.30571719,100320.0,100310.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699392420,0.40116404,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699392620,0.57992311,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699393119,0.48447626,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699396116,0.49447626,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699396318,0.48447626,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699396518,0.57992311,100320.0,100310.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699397316,1.05616996,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733699397516,0.044831,100300.0,100290.0,0.36089343]
["bitfinex-derivatives","BTCF0:USTF0",1733699397825,0.044831,100300.0,100290.0,0.09977941]
["bitfinex-derivatives","BTCF0:USTF0",1733699398013,0.109131,100300.0,100290.0,0.09977941]
["bitfinex-derivatives","BTCF0:USTF0",1733699398914,0.109131,100300.0,100290.0,0.00409343]
["bitfinex-derivatives","BTCF0:USTF0",1733699400419,0.109131,100300.0,100290.0,0.00509343]
["bitfinex-derivatives","BTCF0:USTF0",1733699402123,0.20457785,100300.0,100290.0,0.00509343]
["bitfinex-derivatives","BTCF0:USTF0",1733699403019,0.109131,100300.0,100290.0,0.14963529]
["bitfinex-derivatives","BTCF0:USTF0",1733699403722,0.109131,100300.0,100290.0,0.51043529]
["bitfinex-derivatives","BTCF0:USTF0",1733699404323,0.109131,100300.0,100290.0,0.14963529]
["bitfinex-derivatives","BTCF0:USTF0",1733699404526,0.077931,100300.0,100290.0,0.51043529]
["bitfinex-derivatives","BTCF0:USTF0",1733699404824,0.077931,100300.0,100290.0,0.54323529]
["bitfinex-derivatives","BTCF0:USTF0",1733699406223,0.044831,100300.0,100290.0,0.54323529]
["bitfinex-derivatives","BTCF0:USTF0",1733699411827,0.044831,100300.0,100290.0,0.18243529]
["bitfinex-derivatives","BTCF0:USTF0",1733699412018,0.044831,100300.0,100290.0,0.54323529]
["bitfinex-derivatives","BTCF0:USTF0",1733699413224,0.044831,100300.0,100290.0,0.60587167]
["bitfinex-derivatives","BTCF0:USTF0",1733699416433,0.19381736,100300.0,100290.0,0.60587167]
["bitfinex-derivatives","BTCF0:USTF0",1733699420534,0.19381736,100300.0,100290.0,0.66850805]
["bitfinex-derivatives","BTCF0:USTF0",1733699420535,0.14898636,100300.0,100290.0,0.66850805]
["bitfinex-derivatives","BTCF0:USTF0",1733699420830,0.035,100310.0,100300.0,0.044831]
["bitfinex-derivatives","BTCF0:USTF0",1733699421038,0.29378441,100320.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733699421236,0.21396141,100320.0,100310.0,0.46826338]
["bitfinex-derivatives","BTCF0:USTF0",1733699421533,0.40781646,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733699421733,0.37281646,100330.0,100320.0,0.46825838]
["bitfinex-derivatives","BTCF0:USTF0",1733699422445,0.37281646,100330.0,100320.0,0.56794436]
["bitfinex-derivatives","BTCF0:USTF0",1733699422931,0.37281646,100330.0,100320.0,0.59924436]
["bitfinex-derivatives","BTCF0:USTF0",1733699422932,0.32799646,100330.0,100320.0,0.59924436]
["bitfinex-derivatives","BTCF0:USTF0",1733699423329,0.32799646,100330.0,100320.0,0.63198296]
["bitfinex-derivatives","BTCF0:USTF0",1733699423542,0.32799646,100330.0,100320.0,0.72735794]
["bitfinex-derivatives","BTCF0:USTF0",1733699423933,0.32799646,100330.0,100320.0,0.63198296]
["bitfinex-derivatives","BTCF0:USTF0",1733699424735,0.32799646,100330.0,100320.0,0.63498296]
["bitfinex-derivatives","BTCF0:USTF0",1733699425330,0.32799646,100330.0,100320.0,0.63598296]
["bitfinex-derivatives","BTCF0:USTF0",1733699426135,0.32799646,100330.0,100320.0,0.63798296]
["bitfinex-derivatives","BTCF0:USTF0",1733699426332,0.32799646,100330.0,100320.0,0.64298296]
["bitfinex-derivatives","BTCF0:USTF0",1733699426532,0.32799646,100330.0,100320.0,1.03835794]
["bitfinex-derivatives","BTCF0:USTF0",1733699426732,0.32799646,100330.0,100320.0,1.04842672]
["bitfinex-derivatives","BTCF0:USTF0",1733699427043,0.035,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733699427230,0.07988135,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733699427433,0.04488135,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699427743,0.04488135,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699429145,0.04588135,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699431944,0.26010847,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699432148,0.75669272,100350.0,100320.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1733699432340,0.044818,100330.0,100320.0,0.405622]
["bitfinex-derivatives","BTCF0:USTF0",1733699432536,0.16368616,100330.0,100320.0,0.50527818]
["bitfinex-derivatives","BTCF0:USTF0",1733699432738,0.044818,100330.0,100320.0,0.50527818]
["bitfinex-derivatives","BTCF0:USTF0",1733699432940,0.16368616,100330.0,100320.0,0.50527818]
["bitfinex-derivatives","BTCF0:USTF0",1733699433149,0.16368616,100330.0,100320.0,0.60065316]
["bitfinex-derivatives","BTCF0:USTF0",1733699433454,0.16368616,100330.0,100320.0,0.60865316]
["bitfinex-derivatives","BTCF0:USTF0",1733699434353,0.16368616,100330.0,100320.0,0.61165316]
["bitfinex-derivatives","BTCF0:USTF0",1733699434744,0.044818,100330.0,100320.0,0.61165316]
["bitfinex-derivatives","BTCF0:USTF0",1733699436443,0.044818,100330.0,100320.0,0.64295316]
["bitfinex-derivatives","BTCF0:USTF0",1733699436747,0.18569551,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733699436954,0.0318,100340.0,100330.0,0.50099298]
["bitfinex-derivatives","BTCF0:USTF0",1733699437451,0.0318,100340.0,100330.0,0.60066903]
["bitfinex-derivatives","BTCF0:USTF0",1733699437654,0.2890154,100350.0,100330.0,0.60066903]
["bitfinex-derivatives","BTCF0:USTF0",1733699437858,0.2840154,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699438152,0.2540154,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699438554,0.2540154,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699439041,0.07528035,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699440647,0.07628035,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699442946,0.19519949,100350.0,100340.0,0.50527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699443140,0.19519949,100350.0,100340.0,0.46046611]
["bitfinex-derivatives","BTCF0:USTF0",1733699443353,0.19519949,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699443755,0.3444609,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699444454,0.22554176,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699447551,0.24554176,100350.0,100340.0,0.09966611]
["bitfinex-derivatives","BTCF0:USTF0",1733699447756,0.044818,100330.0,100320.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1733699447951,0.044818,100330.0,100320.0,0.405621]
["bitfinex-derivatives","BTCF0:USTF0",1733699448255,0.405618,100330.0,100320.0,0.09965618]
["bitfinex-derivatives","BTCF0:USTF0",1733699448458,0.077618,100330.0,100320.0,0.09965618]
["bitfinex-derivatives","BTCF0:USTF0",1733699448654,0.438418,100330.0,100320.0,0.09965618]
["bitfinex-derivatives","BTCF0:USTF0",1733699448957,0.077618,100330.0,100320.0,0.09965618]
["bitfinex-derivatives","BTCF0:USTF0",1733699449356,0.077618,100330.0,100320.0,0.10765618]
["bitfinex-derivatives","BTCF0:USTF0",1733699449559,0.438418,100330.0,100320.0,0.10765618]
["bitfinex-derivatives","BTCF0:USTF0",1733699449764,0.077618,100330.0,100320.0,0.10765618]
["bitfinex-derivatives","BTCF0:USTF0",1733699449950,0.077618,100330.0,100320.0,0.10265618]
["bitfinex-derivatives","BTCF0:USTF0",1733699450555,0.077618,100330.0,100320.0,0.60065316]
["bitfinex-derivatives","BTCF0:USTF0",1733699450959,0.077618,100330.0,100320.0,0.50527818]
["bitfinex-derivatives","BTCF0:USTF0",1733699454066,0.077618,100330.0,100320.0,0.14447818]
["bitfinex-derivatives","BTCF0:USTF0",1733699454253,0.077618,100330.0,100320.0,0.50527818]
["bitfinex-derivatives","BTCF0:USTF0",1733699455357,0.077618,100330.0,100320.0,0.46045618]
["bitfinex-derivatives","BTCF0:USTF0",1733699455658,0.044822,100320.0,100310.0,0.405626]
["bitfinex-derivatives","BTCF0:USTF0",1733699455957,0.044822,100320.0,100310.0,0.50530205]
["bitfinex-derivatives","BTCF0:USTF0",1733699455958,0.076822,100320.0,100310.0,0.50530205]
["bitfinex-derivatives","BTCF0:USTF0",1733699456259,0.076822,100320.0,100310.0,0.60067703]
["bitfinex-derivatives","BTCF0:USTF0",1733699456460,0.076822,100320.0,100310.0,0.50530205]
["bitfinex-derivatives","BTCF0:USTF0",1733699457060,0.076822,100320.0,100310.0,0.50930205]
["bitfinex-derivatives","BTCF0:USTF0",1733699457358,0.076822,100320.0,100310.0,0.51030205]
["bitfinex-derivatives","BTCF0:USTF0",1733699457957,0.079819,100330.0,100320.0,0.044822]
["bitfinex-derivatives","BTCF0:USTF0",1733699458260,0.044819,100330.0,100320.0,0.405622]
["bitfinex-derivatives","BTCF0:USTF0",1733699458456,0.044819,100330.0,100320.0,0.436022]
["bitfinex-derivatives","BTCF0:USTF0",1733699458652,0.044819,100330.0,100320.0,0.63108296]
["bitfinex-derivatives","BTCF0:USTF0",1733699459655,0.044819,100330.0,100320.0,0.63508296]
["bitfinex-derivatives","BTCF0:USTF0",1733699460251,0.079815,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733699460456,0.044815,100340.0,100330.0,0.53239298]
["bitfinex-derivatives","BTCF0:USTF0",1733699460755,0.03507035,100350.0,100330.0,0.53239298]
["bitfinex-derivatives","BTCF0:USTF0",1733699460756,0.07988135,100350.0,100340.0,0.044813]
["bitfinex-derivatives","BTCF0:USTF0",1733699460951,0.04488135,100350.0,100340.0,0.405613]
["bitfinex-derivatives","BTCF0:USTF0",1733699461152,0.04488135,100350.0,100340.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1733699461457,0.04488135,100350.0,100340.0,0.53527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699462252,0.05610115,100350.0,100340.0,0.53527911]
["bitfinex-derivatives","BTCF0:USTF0",1733699462450,0.00107035,100350.0,100340.0,0.6307487]
["bitfinex-derivatives","BTCF0:USTF0",1733699462651,0.00107035,100350.0,100340.0,0.50537372]
["bitfinex-derivatives","BTCF0:USTF0",1733699462854,0.04587935,100350.0,100340.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1733699463556,0.04587935,100350.0,100340.0,0.50537372]
["bitfinex-derivatives","BTCF0:USTF0",1733699463957,0.19491318,100350.0,100340.0,0.50537372]
["bitfinex-derivatives","BTCF0:USTF0",1733699464753,0.19491318,100350.0,100340.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1733699466955,0.19491318,100350.0,100340.0,0.50537372]
["bitfinex-derivatives","BTCF0:USTF0",1733699469360,0.29028816,100350.0,100340.0,0.46056072]
["bitfinex-derivatives","BTCF0:USTF0",1733699469555,0.32009492,100350.0,100340.0,0.09976072]
["bitfinex-derivatives","BTCF0:USTF0",1733699469756,0.35259492,100350.0,100340.0,0.09976072]
["bitfinex-derivatives","BTCF0:USTF0",1733699469958,0.72339492,100350.0,100340.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699470157,0.54455433,100350.0,100340.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699470761,0.93992931,100350.0,100340.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699470958,0.044818,100330.0,100320.0,0.44916894]
["bitfinex-derivatives","BTCF0:USTF0",1733699471163,0.67982175,100330.0,100320.0,0.41416894]
["bitfinex-derivatives","BTCF0:USTF0",1733699471362,0.71312175,100330.0,100320.0,0.41416894]
["bitfinex-derivatives","BTCF0:USTF0",1733699471565,0.61774677,100330.0,100320.0,0.41416894]
["bitfinex-derivatives","BTCF0:USTF0",1733699472065,0.61774677,100330.0,100320.0,0.41425833]
["bitfinex-derivatives","BTCF0:USTF0",1733699472365,0.61774677,100330.0,100320.0,0.37278322]
["bitfinex-derivatives","BTCF0:USTF0",1733699472564,0.61774677,100330.0,100320.0,0.27740824]
["bitfinex-derivatives","BTCF0:USTF0",1733699472761,0.61774677,100330.0,100320.0,0.09976544]
["bitfinex-derivatives","BTCF0:USTF0",1733699473655,0.25694677,100330.0,100320.0,0.50538744]
["bitfinex-derivatives","BTCF0:USTF0",1733699474060,0.25694677,100330.0,100320.0,0.60076242]
["bitfinex-derivatives","BTCF0:USTF0",1733699474461,0.22364677,100330.0,100320.0,0.60076242]
["bitfinex-derivatives","BTCF0:USTF0",1733699476470,0.22364677,100330.0,100320.0,0.60176242]
["bitfinex-derivatives","BTCF0:USTF0",1733699477165,0.22364677,100330.0,100320.0,0.60076242]
["bitfinex-derivatives","BTCF0:USTF0",1733699478169,0.16401575,100330.0,100320.0,0.60076242]
["bitfinex-derivatives","BTCF0:USTF0",1733699478376,0.31301294,100330.0,100320.0,0.60076242]
["bitfinex-derivatives","BTCF0:USTF0",1733699481477,0.19381519,100330.0,100320.0,0.09976544]
["bitfinex-derivatives","BTCF0:USTF0",1733699481668,0.56329298,100330.0,100320.0,0.09976544]
["bitfinex-derivatives","BTCF0:USTF0",1733699481875,0.57329298,100330.0,100320.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699484772,0.7818789,100330.0,100320.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699486285,0.57329298,100330.0,100320.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699486870,0.60429298,100330.0,100320.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699488279,0.90429298,100330.0,100320.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699488674,0.91428357,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699488876,1.12286949,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699489078,1.6962229,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699489279,1.69605046,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699489987,1.45773705,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699492386,1.24932357,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699492587,0.94932357,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699492785,1.15773705,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699492985,0.94932357,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699493296,1.24932357,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699494386,1.26898771,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699496286,1.47740119,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699497092,1.17740119,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699497484,1.47740119,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699497685,1.26898771,100330.0,100320.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699498190,0.044822,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699498504,1.05820753,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699498695,1.19481507,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699499487,1.19481507,100320.0,100310.0,0.00500039]
["bitfinex-derivatives","BTCF0:USTF0",1733699499889,0.79944009,100320.0,100310.0,0.00500039]
["bitfinex-derivatives","BTCF0:USTF0",1733699500087,1.10144009,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699500292,0.80344009,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699502080,0.89881507,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699502293,0.80344009,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699502685,1.19881507,100320.0,100310.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699505296,1.19881507,100320.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699505489,0.59360198,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699505689,0.73360198,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699505886,1.03360198,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699506293,1.03372073,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699508790,1.03972073,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699509092,1.04872073,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699509296,1.16182563,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699509698,1.19160827,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699510889,1.45964514,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699513803,1.4697195,100310.0,100300.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699515000,0.044836,100290.0,100280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733699515204,0.04484,100280.0,100270.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733699515408,0.66000334,100280.0,100270.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1733699515607,0.66000334,100280.0,100270.0,0.13466592]
["bitfinex-derivatives","BTCF0:USTF0",1733699517098,0.68979668,100280.0,100270.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1733699517300,0.68979668,100280.0,100270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733699517301,0.72229668,100280.0,100270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733699517603,0.14021998,100270.0,100260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733699517905,0.77834025,100270.0,100260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733699518203,0.72985085,100270.0,100260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733699518603,0.72985085,100270.0,100260.0,0.0176371]
["bitfinex-derivatives","BTCF0:USTF0",1733699519308,0.73185085,100270.0,100260.0,0.0176371]
["bitfinex-derivatives","BTCF0:USTF0",1733699519808,0.73585085,100270.0,100260.0,0.0176371]
["bitfinex-derivatives","BTCF0:USTF0",1733699521299,0.044849,100260.0,100250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733699521497,0.67991716,100260.0,100250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733699524805,0.67991716,100260.0,100250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733699525006,0.044854,100250.0,100240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733699525207,0.044858,100240.0,100230.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733699525404,0.14523298,100240.0,100230.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1733699526297,0.14623298,100240.0,100230.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1733699527409,0.15623298,100240.0,100230.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1733699527811,0.15623298,100240.0,100230.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1733699528411,0.15623298,100240.0,100230.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1733699528710,0.15523298,100240.0,100230.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1733699528907,0.005,100240.0,100230.0,0.69570353]
["bitfinex-derivatives","BTCF0:USTF0",1733699530110,0.005,100240.0,100230.0,0.60032855]
["bitfinex-derivatives","BTCF0:USTF0",1733699533107,0.09427998,100240.0,100230.0,0.60032855]
["bitfinex-derivatives","BTCF0:USTF0",1733699533413,0.005,100240.0,100230.0,0.69570353]
["bitfinex-derivatives","BTCF0:USTF0",1733699533609,0.61841395,100250.0,100240.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1733699533806,0.23831995,100250.0,100240.0,0.50103298]
["bitfinex-derivatives","BTCF0:USTF0",1733699534006,0.18831995,100250.0,100240.0,0.80103298]
["bitfinex-derivatives","BTCF0:USTF0",1733699534206,0.15621995,100250.0,100240.0,0.90079853]
["bitfinex-derivatives","BTCF0:USTF0",1733699534920,0.12127998,100250.0,100240.0,0.90079853]
["bitfinex-derivatives","BTCF0:USTF0",1733699535123,0.032,100250.0,100240.0,1.0785924]
["bitfinex-derivatives","BTCF0:USTF0",1733699535712,0.036,100250.0,100240.0,1.3158013]
["bitfinex-derivatives","BTCF0:USTF0",1733699536511,0.078854,100250.0,100240.0,0.68521742]
["bitfinex-derivatives","BTCF0:USTF0",1733699536715,0.074854,100250.0,100240.0,0.68921742]
["bitfinex-derivatives","BTCF0:USTF0",1733699537807,0.16417572,100250.0,100240.0,0.64435942]
["bitfinex-derivatives","BTCF0:USTF0",1733699538007,0.16417572,100250.0,100240.0,0.68921742]
["bitfinex-derivatives","BTCF0:USTF0",1733699540912,0.16417572,100250.0,100240.0,0.68965086]
["bitfinex-derivatives","BTCF0:USTF0",1733699542013,0.16417572,100250.0,100240.0,0.64479286]
["bitfinex-derivatives","BTCF0:USTF0",1733699542323,0.16417572,100250.0,100240.0,0.10576555]
["bitfinex-derivatives","BTCF0:USTF0",1733699542324,0.72113041,100250.0,100240.0,0.10576555]
["bitfinex-derivatives","BTCF0:USTF0",1733699542719,0.36033041,100250.0,100240.0,0.10576555]
["bitfinex-derivatives","BTCF0:USTF0",1733699542914,0.35033041,100250.0,100240.0,0.10576555]
["bitfinex-derivatives","BTCF0:USTF0",1733699543117,0.25495543,100250.0,100240.0,0.10176555]
["bitfinex-derivatives","BTCF0:USTF0",1733699543418,0.25495543,100250.0,100240.0,0.46256555]
["bitfinex-derivatives","BTCF0:USTF0",1733699543620,0.21010143,100250.0,100240.0,0.50742355]
["bitfinex-derivatives","BTCF0:USTF0",1733699544013,0.21010143,100250.0,100240.0,0.50542355]
["bitfinex-derivatives","BTCF0:USTF0",1733699544723,0.17900143,100250.0,100240.0,0.60079853]
["bitfinex-derivatives","BTCF0:USTF0",1733699545112,0.17900143,100250.0,100240.0,0.90079853]
["bitfinex-derivatives","BTCF0:USTF0",1733699545517,0.17900143,100250.0,100240.0,0.82243802]
["bitfinex-derivatives","BTCF0:USTF0",1733699545720,0.22385543,100250.0,100240.0,0.52243802]
["bitfinex-derivatives","BTCF0:USTF0",1733699545915,0.22385543,100250.0,100240.0,0.50542355]
["bitfinex-derivatives","BTCF0:USTF0",1733699546317,0.25495543,100250.0,100240.0,0.51142355]
["bitfinex-derivatives","BTCF0:USTF0",1733699546712,0.25495543,100250.0,100240.0,0.60679853]
["bitfinex-derivatives","BTCF0:USTF0",1733699546925,0.17900143,100250.0,100240.0,0.60679853]
["bitfinex-derivatives","BTCF0:USTF0",1733699547825,0.17900143,100250.0,100240.0,0.90679853]
["bitfinex-derivatives","BTCF0:USTF0",1733699548618,0.17900143,100250.0,100240.0,0.92397369]
["bitfinex-derivatives","BTCF0:USTF0",1733699549020,0.03,100250.0,100240.0,1.55388046]
["bitfinex-derivatives","BTCF0:USTF0",1733699549321,0.27350996,100260.0,100240.0,1.55388046]
["bitfinex-derivatives","BTCF0:USTF0",1733699549516,0.09467909,100260.0,100250.0,0.53342898]
["bitfinex-derivatives","BTCF0:USTF0",1733699549720,0.08967909,100260.0,100250.0,0.53342898]
["bitfinex-derivatives","BTCF0:USTF0",1733699549924,0.08967909,100260.0,100250.0,0.85039222]
["bitfinex-derivatives","BTCF0:USTF0",1733699550419,0.15400143,100270.0,100260.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1733699550626,0.14900143,100270.0,100260.0,0.50102398]
["bitfinex-derivatives","BTCF0:USTF0",1733699550824,0.14900143,100270.0,100260.0,0.80102398]
["bitfinex-derivatives","BTCF0:USTF0",1733699551031,0.14900143,100270.0,100260.0,0.90075968]
["bitfinex-derivatives","BTCF0:USTF0",1733699551419,0.14900143,100270.0,100260.0,0.90085289]
["bitfinex-derivatives","BTCF0:USTF0",1733699552225,0.15300143,100270.0,100260.0,0.90085289]
["bitfinex-derivatives","BTCF0:USTF0",1733699552634,0.15300143,100270.0,100260.0,0.60085289]
["bitfinex-derivatives","BTCF0:USTF0",1733699552930,0.15500143,100270.0,100260.0,0.60085289]
["bitfinex-derivatives","BTCF0:USTF0",1733699553126,0.15500143,100270.0,100260.0,0.99622787]
["bitfinex-derivatives","BTCF0:USTF0",1733699553127,0.15100143,100270.0,100260.0,0.99622787]
["bitfinex-derivatives","BTCF0:USTF0",1733699553331,0.002,100270.0,100260.0,0.99622787]
["bitfinex-derivatives","BTCF0:USTF0",1733699553626,0.005,100280.0,100260.0,1.01292787]
["bitfinex-derivatives","BTCF0:USTF0",1733699553922,0.005,100280.0,100270.0,0.67892667]
["bitfinex-derivatives","BTCF0:USTF0",1733699554124,0.06649039,100290.0,100280.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1733699554319,0.06149039,100290.0,100280.0,0.50101498]
["bitfinex-derivatives","BTCF0:USTF0",1733699554519,0.06149039,100290.0,100280.0,0.61075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699555518,9.039e-05,100290.0,100280.0,0.70612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699555726,9.039e-05,100290.0,100280.0,1.00612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699555933,9.039e-05,100290.0,100280.0,0.91075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699556228,9.039e-05,100290.0,100280.0,1.00612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699556428,9.039e-05,100290.0,100280.0,0.91075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699557621,9.039e-05,100290.0,100280.0,0.5153757]
["bitfinex-derivatives","BTCF0:USTF0",1733699557831,0.04492639,100290.0,100280.0,0.61075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699558330,9.039e-05,100290.0,100280.0,0.61075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699564633,0.04492639,100290.0,100280.0,0.61075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699564831,0.04492639,100290.0,100280.0,0.63075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699566126,9.039e-05,100290.0,100280.0,0.63075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699567225,9.039e-05,100290.0,100280.0,1.02612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699567426,9.039e-05,100290.0,100280.0,1.03772566]
["bitfinex-derivatives","BTCF0:USTF0",1733699567634,9.039e-05,100290.0,100280.0,1.05442566]
["bitfinex-derivatives","BTCF0:USTF0",1733699568327,3.9e-07,100290.0,100280.0,1.05442566]
["bitfinex-derivatives","BTCF0:USTF0",1733699573135,3.9e-07,100290.0,100280.0,0.93075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699573436,0.03090039,100290.0,100280.0,0.63075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699573639,0.03090039,100290.0,100280.0,0.93075068]
["bitfinex-derivatives","BTCF0:USTF0",1733699573842,0.03090039,100290.0,100280.0,1.02612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699574140,3.9e-07,100290.0,100280.0,1.02612566]
["bitfinex-derivatives","BTCF0:USTF0",1733699574534,3.9e-07,100290.0,100280.0,1.06453332]
["bitfinex-derivatives","BTCF0:USTF0",1733699575443,0.00100039,100290.0,100280.0,1.07553332]
["bitfinex-derivatives","BTCF0:USTF0",1733699575833,3.9e-07,100290.0,100280.0,1.06653332]
["bitfinex-derivatives","BTCF0:USTF0",1733699576035,0.00100039,100290.0,100280.0,1.07753332]
["bitfinex-derivatives","BTCF0:USTF0",1733699576541,0.00100039,100290.0,100280.0,0.65385834]
["bitfinex-derivatives","BTCF0:USTF0",1733699576734,0.06720039,100290.0,100280.0,0.65385834]
["bitfinex-derivatives","BTCF0:USTF0",1733699577142,0.06720039,100290.0,100280.0,0.74923332]
["bitfinex-derivatives","BTCF0:USTF0",1733699577341,0.06720039,100290.0,100280.0,0.65385834]
["bitfinex-derivatives","BTCF0:USTF0",1733699584259,0.06720039,100290.0,100280.0,1.28062682]
["bitfinex-derivatives","BTCF0:USTF0",1733699584638,0.11203639,100290.0,100280.0,1.51816708]
["bitfinex-derivatives","BTCF0:USTF0",1733699584845,0.11203639,100290.0,100280.0,0.8913986]
["bitfinex-derivatives","BTCF0:USTF0",1733699585749,0.06720039,100290.0,100280.0,1.51890105]
["bitfinex-derivatives","BTCF0:USTF0",1733699585943,0.06720039,100290.0,100280.0,1.18827988]
["bitfinex-derivatives","BTCF0:USTF0",1733699586248,0.06720039,100290.0,100280.0,1.51876077]
["bitfinex-derivatives","BTCF0:USTF0",1733699587651,0.06720039,100290.0,100280.0,1.28094158]
["bitfinex-derivatives","BTCF0:USTF0",1733699587945,0.06720039,100290.0,100280.0,1.37631656]
["bitfinex-derivatives","BTCF0:USTF0",1733699588559,0.06720039,100290.0,100280.0,1.28094158]
["bitfinex-derivatives","BTCF0:USTF0",1733699588742,0.06720039,100290.0,100280.0,1.37631656]
["bitfinex-derivatives","BTCF0:USTF0",1733699588943,0.54966974,100320.0,100280.0,1.37631656]
["bitfinex-derivatives","BTCF0:USTF0",1733699588944,0.17896832,100330.0,100310.0,0.044827]
["bitfinex-derivatives","BTCF0:USTF0",1733699589143,0.20877566,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733699589446,0.20877566,100340.0,100330.0,0.67909984]
["bitfinex-derivatives","BTCF0:USTF0",1733699589641,0.20877566,100340.0,100330.0,0.77881564]
["bitfinex-derivatives","BTCF0:USTF0",1733699589843,0.20877566,100340.0,100330.0,0.77892321]
["bitfinex-derivatives","BTCF0:USTF0",1733699591259,0.20877566,100340.0,100330.0,0.60081635]
["bitfinex-derivatives","BTCF0:USTF0",1733699592450,0.20877566,100340.0,100330.0,0.50544137]
["bitfinex-derivatives","BTCF0:USTF0",1733699592646,0.20877566,100340.0,100330.0,0.60081635]
["bitfinex-derivatives","BTCF0:USTF0",1733699593747,0.21077566,100340.0,100330.0,0.60081635]
["bitfinex-derivatives","BTCF0:USTF0",1733699594851,0.20877566,100340.0,100330.0,0.60081635]
["bitfinex-derivatives","BTCF0:USTF0",1733699595054,0.20877566,100340.0,100330.0,0.61081635]
["bitfinex-derivatives","BTCF0:USTF0",1733699597155,0.07648166,100340.0,100330.0,0.70619133]
["bitfinex-derivatives","BTCF0:USTF0",1733699597362,6.6e-07,100340.0,100330.0,1.00619133]
["bitfinex-derivatives","BTCF0:USTF0",1733699597558,0.01,100360.0,100350.0,0.044809]
["bitfinex-derivatives","BTCF0:USTF0",1733699597764,0.17855539,100370.0,100360.0,0.044804]
["bitfinex-derivatives","BTCF0:USTF0",1733699598058,0.17855539,100370.0,100360.0,0.51097898]
["bitfinex-derivatives","BTCF0:USTF0",1733699598260,0.17855539,100370.0,100360.0,0.70600021]
["bitfinex-derivatives","BTCF0:USTF0",1733699599060,0.17855539,100370.0,100360.0,0.61062523]
["bitfinex-derivatives","BTCF0:USTF0",1733699599263,0.17855539,100370.0,100360.0,0.62062523]
["bitfinex-derivatives","BTCF0:USTF0",1733699600550,0.20995539,100370.0,100360.0,0.62362523]
["bitfinex-derivatives","BTCF0:USTF0",1733699600748,0.24015539,100370.0,100360.0,0.62362523]
["bitfinex-derivatives","BTCF0:USTF0",1733699600960,0.24015539,100370.0,100360.0,0.62262523]
["bitfinex-derivatives","BTCF0:USTF0",1733699601359,0.24015539,100370.0,100360.0,0.62062523]
["bitfinex-derivatives","BTCF0:USTF0",1733699602262,0.0616,100370.0,100360.0,0.62062523]
["bitfinex-derivatives","BTCF0:USTF0",1733699602659,0.0921,100370.0,100360.0,0.62062523]
["bitfinex-derivatives","BTCF0:USTF0",1733699610170,0.0921,100370.0,100360.0,0.64007724]
["bitfinex-derivatives","BTCF0:USTF0",1733699610469,0.0921,100370.0,100360.0,0.65507724]
["bitfinex-derivatives","BTCF0:USTF0",1733699611259,0.049796,100380.0,100360.0,0.65507724]
["bitfinex-derivatives","BTCF0:USTF0",1733699611260,0.005,100380.0,100360.0,0.65507724]
["bitfinex-derivatives","BTCF0:USTF0",1733699611467,0.17261419,100390.0,100380.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1733699611661,0.13761419,100390.0,100380.0,0.53597098]
["bitfinex-derivatives","BTCF0:USTF0",1733699612167,0.13761419,100390.0,100380.0,0.6356073]
["bitfinex-derivatives","BTCF0:USTF0",1733699612369,0.09282319,100390.0,100380.0,0.73098228]
["bitfinex-derivatives","BTCF0:USTF0",1733699612563,0.09282319,100390.0,100380.0,0.73108695]
["bitfinex-derivatives","BTCF0:USTF0",1733699612770,0.06272319,100390.0,100380.0,0.73108695]
["bitfinex-derivatives","BTCF0:USTF0",1733699613376,0.06372319,100390.0,100380.0,0.73108695]
["bitfinex-derivatives","BTCF0:USTF0",1733699613773,0.06372319,100390.0,100380.0,0.73208695]
["bitfinex-derivatives","BTCF0:USTF0",1733699615270,0.00112319,100390.0,100380.0,0.76338695]
["bitfinex-derivatives","BTCF0:USTF0",1733699619781,0.00112319,100390.0,100380.0,0.76238695]
["bitfinex-derivatives","BTCF0:USTF0",1733699620182,0.00012319,100390.0,100380.0,0.76238695]
["bitfinex-derivatives","BTCF0:USTF0",1733699620385,0.00012319,100390.0,100380.0,0.76838695]
["bitfinex-derivatives","BTCF0:USTF0",1733699621985,0.00012319,100390.0,100380.0,0.64171197]
["bitfinex-derivatives","BTCF0:USTF0",1733699622286,0.00012319,100390.0,100380.0,0.81869194]
["bitfinex-derivatives","BTCF0:USTF0",1733699622484,0.03222319,100390.0,100380.0,0.81869194]
["bitfinex-derivatives","BTCF0:USTF0",1733699623087,0.03222319,100390.0,100380.0,0.81669194]
["bitfinex-derivatives","BTCF0:USTF0",1733699623479,0.06392319,100390.0,100380.0,0.81269194]
["bitfinex-derivatives","BTCF0:USTF0",1733699624579,0.06392319,100390.0,100380.0,0.8327536]
["bitfinex-derivatives","BTCF0:USTF0",1733699624983,0.06392319,100390.0,100380.0,0.92812858]
["bitfinex-derivatives","BTCF0:USTF0",1733699625378,0.03,100410.0,100380.0,1.42696566]
["bitfinex-derivatives","BTCF0:USTF0",1733699625584,0.03,100420.0,100410.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1733699625784,0.044774,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733699626088,0.044774,100430.0,100420.0,0.53095298]
["bitfinex-derivatives","BTCF0:USTF0",1733699626297,0.044774,100430.0,100420.0,0.53515479]
["bitfinex-derivatives","BTCF0:USTF0",1733699626602,0.044774,100430.0,100420.0,0.63052977]
["bitfinex-derivatives","BTCF0:USTF0",1733699627387,0.28952728,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699627591,0.28952728,100440.0,100430.0,0.53094798]
["bitfinex-derivatives","BTCF0:USTF0",1733699627987,0.28952728,100440.0,100430.0,0.63052477]
["bitfinex-derivatives","BTCF0:USTF0",1733699628680,0.28952728,100440.0,100430.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1733699628886,0.29052728,100440.0,100430.0,0.53514979]
["bitfinex-derivatives","BTCF0:USTF0",1733699629285,0.29052728,100440.0,100430.0,0.53614979]
["bitfinex-derivatives","BTCF0:USTF0",1733699630185,0.141871,100440.0,100430.0,0.53614979]
["bitfinex-derivatives","BTCF0:USTF0",1733699633585,0.141871,100440.0,100430.0,0.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1733699636093,0.151871,100440.0,100430.0,0.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1733699636292,0.141871,100440.0,100430.0,0.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1733699637496,0.171871,100440.0,100430.0,0.13057679]
["bitfinex-derivatives","BTCF0:USTF0",1733699637892,0.92804598,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699638094,0.044782,100410.0,100400.0,0.58270629]
["bitfinex-derivatives","BTCF0:USTF0",1733699638298,0.044782,100410.0,100400.0,0.405586]
["bitfinex-derivatives","BTCF0:USTF0",1733699638496,0.110282,100410.0,100400.0,0.405586]
["bitfinex-derivatives","BTCF0:USTF0",1733699638703,0.14865628,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733699638998,0.001,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699639188,0.2125359,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733699639189,0.06387962,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733699639388,0.06387962,100450.0,100440.0,0.59631896]
["bitfinex-derivatives","BTCF0:USTF0",1733699639699,0.06387962,100450.0,100440.0,0.50094398]
["bitfinex-derivatives","BTCF0:USTF0",1733699639892,0.06387962,100450.0,100440.0,0.60052077]
["bitfinex-derivatives","BTCF0:USTF0",1733699640092,0.10864362,100450.0,100440.0,0.60052077]
["bitfinex-derivatives","BTCF0:USTF0",1733699641197,0.07604362,100450.0,100440.0,0.60052077]
["bitfinex-derivatives","BTCF0:USTF0",1733699641400,0.07604362,100450.0,100440.0,0.60552077]
["bitfinex-derivatives","BTCF0:USTF0",1733699642109,0.07904362,100450.0,100440.0,0.60652077]
["bitfinex-derivatives","BTCF0:USTF0",1733699642599,0.07904362,100450.0,100440.0,0.60552077]
["bitfinex-derivatives","BTCF0:USTF0",1733699642997,0.03427962,100450.0,100440.0,0.70089575]
["bitfinex-derivatives","BTCF0:USTF0",1733699643294,0.03427962,100450.0,100440.0,0.71089575]
["bitfinex-derivatives","BTCF0:USTF0",1733699645401,0.07904362,100450.0,100440.0,0.61552077]
["bitfinex-derivatives","BTCF0:USTF0",1733699647496,0.03427962,100450.0,100440.0,0.61552077]
["bitfinex-derivatives","BTCF0:USTF0",1733699648404,0.07904362,100450.0,100440.0,0.61552077]
["bitfinex-derivatives","BTCF0:USTF0",1733699648599,0.00307962,100450.0,100440.0,0.72089575]
["bitfinex-derivatives","BTCF0:USTF0",1733699648801,0.00307962,100450.0,100440.0,0.81569575]
["bitfinex-derivatives","BTCF0:USTF0",1733699649002,6.2e-07,100450.0,100440.0,0.81569575]
["bitfinex-derivatives","BTCF0:USTF0",1733699650007,6.2e-07,100450.0,100440.0,0.9652234]
["bitfinex-derivatives","BTCF0:USTF0",1733699650500,6.2e-07,100450.0,100440.0,1.14208562]
["bitfinex-derivatives","BTCF0:USTF0",1733699651002,6.2e-07,100450.0,100440.0,1.37763069]
["bitfinex-derivatives","BTCF0:USTF0",1733699651205,6.2e-07,100450.0,100440.0,1.67763069]
["bitfinex-derivatives","BTCF0:USTF0",1733699651401,0.02,100460.0,100450.0,0.044764]
["bitfinex-derivatives","BTCF0:USTF0",1733699651605,0.02,100470.0,100460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733699651812,0.0839,100480.0,100470.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1733699652003,0.0639,100480.0,100470.0,0.52592998]
["bitfinex-derivatives","BTCF0:USTF0",1733699652597,0.0639,100480.0,100470.0,0.62545722]
["bitfinex-derivatives","BTCF0:USTF0",1733699652808,0.108651,100480.0,100470.0,0.62545722]
["bitfinex-derivatives","BTCF0:USTF0",1733699655010,0.108651,100480.0,100470.0,0.62645722]
["bitfinex-derivatives","BTCF0:USTF0",1733699655209,0.108651,100480.0,100470.0,0.63645722]
["bitfinex-derivatives","BTCF0:USTF0",1733699662207,0.22735753,100480.0,100470.0,0.63645722]
["bitfinex-derivatives","BTCF0:USTF0",1733699663618,0.22735753,100480.0,100470.0,0.59170222]
["bitfinex-derivatives","BTCF0:USTF0",1733699664013,0.22735753,100480.0,100470.0,0.63645722]
["bitfinex-derivatives","BTCF0:USTF0",1733699664616,0.18260653,100480.0,100470.0,0.63645722]
["bitfinex-derivatives","BTCF0:USTF0",1733699664820,0.11870653,100480.0,100470.0,0.7318322]
["bitfinex-derivatives","BTCF0:USTF0",1733699669115,0.03011941,100490.0,100480.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1733699669321,0.03011941,100490.0,100480.0,0.59912598]
["bitfinex-derivatives","BTCF0:USTF0",1733699669322,0.00011941,100490.0,100480.0,0.59912598]
["bitfinex-derivatives","BTCF0:USTF0",1733699669519,0.00011941,100490.0,100480.0,0.63112598]
["bitfinex-derivatives","BTCF0:USTF0",1733699669721,0.00011941,100490.0,100480.0,0.73065322]
["bitfinex-derivatives","BTCF0:USTF0",1733699670423,0.13,100500.0,100490.0,0.14012098]
["bitfinex-derivatives","BTCF0:USTF0",1733699670724,0.1,100500.0,100490.0,0.53592098]
["bitfinex-derivatives","BTCF0:USTF0",1733699671125,0.1,100500.0,100490.0,0.63543832]
["bitfinex-derivatives","BTCF0:USTF0",1733699671927,0.1,100500.0,100490.0,0.63643832]
["bitfinex-derivatives","BTCF0:USTF0",1733699674131,0.18912758,100500.0,100490.0,0.7318133]
["bitfinex-derivatives","BTCF0:USTF0",1733699675923,0.1,100500.0,100490.0,0.7318133]
["bitfinex-derivatives","BTCF0:USTF0",1733699676127,0.1,100500.0,100490.0,0.64643779]
["bitfinex-derivatives","BTCF0:USTF0",1733699677336,0.18912758,100500.0,100490.0,0.64643779]
["bitfinex-derivatives","BTCF0:USTF0",1733699678229,0.18912758,100500.0,100490.0,0.82330001]
["bitfinex-derivatives","BTCF0:USTF0",1733699680543,0.18912758,100500.0,100490.0,0.64643779]
["bitfinex-derivatives","BTCF0:USTF0",1733699683937,0.1,100500.0,100490.0,0.82330001]
["bitfinex-derivatives","BTCF0:USTF0",1733699684437,0.1,100500.0,100490.0,0.89202597]
["bitfinex-derivatives","BTCF0:USTF0",1733699684633,0.1,100500.0,100490.0,0.70127601]
["bitfinex-derivatives","BTCF0:USTF0",1733699684827,0.1,100500.0,100490.0,0.8168096]
["bitfinex-derivatives","BTCF0:USTF0",1733699685139,0.1,100500.0,100490.0,0.91218458]
["bitfinex-derivatives","BTCF0:USTF0",1733699687534,0.1,100500.0,100490.0,0.99344855]
["bitfinex-derivatives","BTCF0:USTF0",1733699687948,0.1,100500.0,100490.0,1.22905064]
["bitfinex-derivatives","BTCF0:USTF0",1733699691241,0.1,100500.0,100490.0,0.90219849]
["bitfinex-derivatives","BTCF0:USTF0",1733699691442,0.1317,100500.0,100490.0,0.90219849]
["bitfinex-derivatives","BTCF0:USTF0",1733699691643,0.206542,100500.0,100490.0,0.90219849]
["bitfinex-derivatives","BTCF0:USTF0",1733699691837,0.206142,100500.0,100490.0,0.90219849]
["bitfinex-derivatives","BTCF0:USTF0",1733699692038,0.206142,100500.0,100490.0,0.80682351]
["bitfinex-derivatives","BTCF0:USTF0",1733699692832,0.206142,100500.0,100490.0,0.7866649]
["bitfinex-derivatives","BTCF0:USTF0",1733699697042,0.03,100510.0,100490.0,1.12718943]
["bitfinex-derivatives","BTCF0:USTF0",1733699697356,0.01,100510.0,100500.0,0.59629196]
["bitfinex-derivatives","BTCF0:USTF0",1733699697544,0.09262137,100520.0,100510.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1733699697745,0.06262137,100520.0,100510.0,0.53600751]
["bitfinex-derivatives","BTCF0:USTF0",1733699697942,0.06262137,100520.0,100510.0,0.63551494]
["bitfinex-derivatives","BTCF0:USTF0",1733699700849,0.06262137,100520.0,100510.0,0.63521494]
["bitfinex-derivatives","BTCF0:USTF0",1733699704341,0.06262137,100520.0,100510.0,0.63621494]
["bitfinex-derivatives","BTCF0:USTF0",1733699706851,0.10735437,100520.0,100510.0,0.64630039]
["bitfinex-derivatives","BTCF0:USTF0",1733699710149,0.37493113,100520.0,100510.0,0.64630039]
["bitfinex-derivatives","BTCF0:USTF0",1733699710556,0.33019813,100520.0,100510.0,0.64630039]
["bitfinex-derivatives","BTCF0:USTF0",1733699711050,0.11915216,100520.0,100510.0,0.64630039]
["bitfinex-derivatives","BTCF0:USTF0",1733699711258,0.08938695,100520.0,100510.0,1.06753982]
["bitfinex-derivatives","BTCF0:USTF0",1733699711661,0.08938695,100520.0,100510.0,0.89062347]
["bitfinex-derivatives","BTCF0:USTF0",1733699712251,0.08938695,100520.0,100510.0,1.0674286]
["bitfinex-derivatives","BTCF0:USTF0",1733699712847,0.03,100530.0,100510.0,1.28599845]
["bitfinex-derivatives","BTCF0:USTF0",1733699713055,0.18163079,100540.0,100520.0,0.59628296]
["bitfinex-derivatives","BTCF0:USTF0",1733699713358,0.18163079,100540.0,100530.0,0.7730215]
["bitfinex-derivatives","BTCF0:USTF0",1733699713359,0.0326,100540.0,100530.0,0.7730215]
["bitfinex-derivatives","BTCF0:USTF0",1733699713554,0.0326,100540.0,100530.0,0.8080215]
["bitfinex-derivatives","BTCF0:USTF0",1733699713959,0.53872978,100550.0,100540.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1733699714149,0.50872978,100550.0,100540.0,0.53589898]
["bitfinex-derivatives","BTCF0:USTF0",1733699714760,0.50872978,100550.0,100540.0,0.63535693]
["bitfinex-derivatives","BTCF0:USTF0",1733699715350,0.38969899,100550.0,100540.0,0.63535693]
["bitfinex-derivatives","BTCF0:USTF0",1733699716162,0.50872978,100550.0,100540.0,0.63535693]
["bitfinex-derivatives","BTCF0:USTF0",1733699716362,0.55344978,100550.0,100540.0,0.53998195]
["bitfinex-derivatives","BTCF0:USTF0",1733699716657,0.40490381,100550.0,100540.0,0.53998195]
["bitfinex-derivatives","BTCF0:USTF0",1733699718055,0.50027879,100550.0,100540.0,0.49525795]
["bitfinex-derivatives","BTCF0:USTF0",1733699718253,0.80027879,100550.0,100540.0,0.34555795]
["bitfinex-derivatives","BTCF0:USTF0",1733699718562,0.044727,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733699719167,0.044727,100540.0,100530.0,0.46025795]
["bitfinex-derivatives","BTCF0:USTF0",1733699721465,0.074927,100540.0,100530.0,0.46025795]
["bitfinex-derivatives","BTCF0:USTF0",1733699722058,0.074927,100540.0,100530.0,0.46125795]
["bitfinex-derivatives","BTCF0:USTF0",1733699722665,0.22340622,100540.0,100530.0,0.46125795]
["bitfinex-derivatives","BTCF0:USTF0",1733699722858,0.6795812,100540.0,100530.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733699723255,0.7224812,100540.0,100530.0,0.10045795]
["bitfinex-derivatives","BTCF0:USTF0",1733699723564,0.88390198,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699724171,0.044729,100530.0,100520.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733699724369,0.044733,100520.0,100510.0,0.30456544]
["bitfinex-derivatives","BTCF0:USTF0",1733699724670,0.0099,100520.0,100510.0,0.50100751]
["bitfinex-derivatives","BTCF0:USTF0",1733699724870,0.0099,100520.0,100510.0,0.60047535]
["bitfinex-derivatives","BTCF0:USTF0",1733699726151,0.0099,100520.0,100510.0,0.50510037]
["bitfinex-derivatives","BTCF0:USTF0",1733699726356,0.087233,100520.0,100510.0,0.09956237]
["bitfinex-derivatives","BTCF0:USTF0",1733699727364,0.117733,100520.0,100510.0,0.09956237]
["bitfinex-derivatives","BTCF0:USTF0",1733699728364,0.117733,100520.0,100510.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733699728562,0.117733,100520.0,100510.0,0.09958216]
["bitfinex-derivatives","BTCF0:USTF0",1733699728757,0.117733,100520.0,100510.0,0.14432016]
["bitfinex-derivatives","BTCF0:USTF0",1733699729062,0.118733,100520.0,100510.0,0.09958216]
["bitfinex-derivatives","BTCF0:USTF0",1733699730160,0.118733,100520.0,100510.0,0.46038216]
["bitfinex-derivatives","BTCF0:USTF0",1733699730575,0.117733,100520.0,100510.0,0.46038216]
["bitfinex-derivatives","BTCF0:USTF0",1733699730867,0.117733,100520.0,100510.0,0.50512016]
["bitfinex-derivatives","BTCF0:USTF0",1733699733571,0.117733,100520.0,100510.0,0.46038216]
["bitfinex-derivatives","BTCF0:USTF0",1733699733769,0.127633,100520.0,100510.0,0.46538216]
["bitfinex-derivatives","BTCF0:USTF0",1733699733972,0.88380798,100520.0,100510.0,0.00509453]
["bitfinex-derivatives","BTCF0:USTF0",1733699734162,0.89380798,100520.0,100510.0,0.00509453]
["bitfinex-derivatives","BTCF0:USTF0",1733699736564,1.22816798,100520.0,100500.0,0.44178423]
["bitfinex-derivatives","BTCF0:USTF0",1733699736864,0.50091298,100510.0,100500.0,0.24524169]
["bitfinex-derivatives","BTCF0:USTF0",1733699737068,0.53071298,100510.0,100490.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733699737275,0.62679196,100500.0,100480.0,0.37278336]
["bitfinex-derivatives","BTCF0:USTF0",1733699737469,0.50103119,100490.0,100480.0,0.35305755]
["bitfinex-derivatives","BTCF0:USTF0",1733699737668,0.41555621,100490.0,100480.0,0.35305755]
["bitfinex-derivatives","BTCF0:USTF0",1733699737868,0.71555621,100490.0,100480.0,0.35305755]
["bitfinex-derivatives","BTCF0:USTF0",1733699738270,0.41555621,100490.0,100480.0,0.35305755]
["bitfinex-derivatives","BTCF0:USTF0",1733699738569,0.41555621,100490.0,100480.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1733699738973,0.81093119,100490.0,100480.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1733699739270,0.81093119,100490.0,100480.0,0.35405755]
["bitfinex-derivatives","BTCF0:USTF0",1733699740274,0.81103119,100490.0,100480.0,0.35405755]
["bitfinex-derivatives","BTCF0:USTF0",1733699740478,0.84383119,100490.0,100480.0,0.35405755]
["bitfinex-derivatives","BTCF0:USTF0",1733699740669,0.85083119,100490.0,100480.0,0.35405755]
["bitfinex-derivatives","BTCF0:USTF0",1733699741573,0.85483119,100490.0,100480.0,0.35405755]
["bitfinex-derivatives","BTCF0:USTF0",1733699741971,0.86483119,100490.0,100480.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699742480,0.86483119,100490.0,100470.0,0.25812357]
["bitfinex-derivatives","BTCF0:USTF0",1733699742481,0.044751,100480.0,100470.0,0.25812357]
["bitfinex-derivatives","BTCF0:USTF0",1733699742672,0.044755,100470.0,100460.0,0.52490105]
["bitfinex-derivatives","BTCF0:USTF0",1733699742878,0.54252998,100470.0,100460.0,0.50510105]
["bitfinex-derivatives","BTCF0:USTF0",1733699743077,0.84252998,100470.0,100460.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1733699743768,0.84252998,100470.0,100460.0,0.47342108]
["bitfinex-derivatives","BTCF0:USTF0",1733699744076,0.84652998,100470.0,100460.0,0.47342108]
["bitfinex-derivatives","BTCF0:USTF0",1733699744279,0.85652998,100470.0,100460.0,0.47342108]
["bitfinex-derivatives","BTCF0:USTF0",1733699744874,0.55652998,100470.0,100460.0,0.47342108]
["bitfinex-derivatives","BTCF0:USTF0",1733699745073,0.058655,100470.0,100460.0,0.92959606]
["bitfinex-derivatives","BTCF0:USTF0",1733699745274,0.058655,100470.0,100460.0,1.07389321]
["bitfinex-derivatives","BTCF0:USTF0",1733699745574,0.058655,100470.0,100460.0,1.00861823]
["bitfinex-derivatives","BTCF0:USTF0",1733699745775,0.060655,100470.0,100460.0,1.00861823]
["bitfinex-derivatives","BTCF0:USTF0",1733699747072,0.056655,100470.0,100460.0,1.00861823]
["bitfinex-derivatives","BTCF0:USTF0",1733699747774,0.056655,100470.0,100460.0,0.53683718]
["bitfinex-derivatives","BTCF0:USTF0",1733699748170,0.058655,100470.0,100460.0,0.53683718]
["bitfinex-derivatives","BTCF0:USTF0",1733699748573,0.058655,100470.0,100460.0,0.56783718]
["bitfinex-derivatives","BTCF0:USTF0",1733699749074,0.060655,100470.0,100460.0,0.56783718]
["bitfinex-derivatives","BTCF0:USTF0",1733699750075,0.056655,100470.0,100460.0,0.56783718]
["bitfinex-derivatives","BTCF0:USTF0",1733699750879,0.056655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699751079,0.060655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699751676,0.058655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699752072,0.058655,100470.0,100460.0,0.66169216]
["bitfinex-derivatives","BTCF0:USTF0",1733699752679,0.060655,100470.0,100460.0,0.66169216]
["bitfinex-derivatives","BTCF0:USTF0",1733699752874,0.070655,100470.0,100460.0,0.66169216]
["bitfinex-derivatives","BTCF0:USTF0",1733699753382,0.066655,100470.0,100460.0,0.66169216]
["bitfinex-derivatives","BTCF0:USTF0",1733699754182,0.066655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699754477,0.0259,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699754784,0.0239,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699755284,0.068655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699755685,0.070655,100470.0,100460.0,0.56631718]
["bitfinex-derivatives","BTCF0:USTF0",1733699756282,0.28123705,100480.0,100470.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1733699756485,0.16312302,100480.0,100470.0,0.405555]
["bitfinex-derivatives","BTCF0:USTF0",1733699756883,0.16312302,100480.0,100470.0,0.50509215]
["bitfinex-derivatives","BTCF0:USTF0",1733699757788,0.16712302,100480.0,100470.0,0.50509215]
["bitfinex-derivatives","BTCF0:USTF0",1733699758286,0.31508805,100480.0,100470.0,0.50509215]
["bitfinex-derivatives","BTCF0:USTF0",1733699758888,0.31508805,100480.0,100470.0,0.14429215]
["bitfinex-derivatives","BTCF0:USTF0",1733699759584,0.31508805,100480.0,100470.0,0.17719215]
["bitfinex-derivatives","BTCF0:USTF0",1733699760282,0.19371603,100480.0,100470.0,0.17819215]
["bitfinex-derivatives","BTCF0:USTF0",1733699760582,0.31250231,100480.0,100470.0,0.53899215]
["bitfinex-derivatives","BTCF0:USTF0",1733699761590,0.16453728,100480.0,100470.0,0.53899215]
["bitfinex-derivatives","BTCF0:USTF0",1733699761789,0.19428762,100480.0,100470.0,0.54899215]
["bitfinex-derivatives","BTCF0:USTF0",1733699761981,0.19428762,100480.0,100470.0,0.18819215]
["bitfinex-derivatives","BTCF0:USTF0",1733699762181,0.37184565,100480.0,100470.0,0.54899215]
["bitfinex-derivatives","BTCF0:USTF0",1733699762984,0.37184565,100480.0,100470.0,0.14343715]
["bitfinex-derivatives","BTCF0:USTF0",1733699763181,0.22330903,100480.0,100470.0,0.50423715]
["bitfinex-derivatives","BTCF0:USTF0",1733699764691,0.32868401,100480.0,100470.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733699764899,0.45112598,100480.0,100470.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733699765186,0.5632437,100480.0,100470.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733699765494,0.9240437,100480.0,100470.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733699765689,0.86161098,100480.0,100470.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733699766489,0.2532437,100480.0,100470.0,0.54898224]
["bitfinex-derivatives","BTCF0:USTF0",1733699766888,0.045751,100480.0,100470.0,0.54898224]
["bitfinex-derivatives","BTCF0:USTF0",1733699767286,0.044751,100480.0,100470.0,0.54798224]
["bitfinex-derivatives","BTCF0:USTF0",1733699767596,0.045751,100480.0,100470.0,0.54798224]
["bitfinex-derivatives","BTCF0:USTF0",1733699768095,0.17980754,100480.0,100470.0,0.64435722]
["bitfinex-derivatives","BTCF0:USTF0",1733699768595,0.22455854,100480.0,100470.0,0.54898224]
["bitfinex-derivatives","BTCF0:USTF0",1733699770400,0.22455854,100480.0,100470.0,0.54798224]
["bitfinex-derivatives","BTCF0:USTF0",1733699770897,0.22455854,100480.0,100470.0,0.18718224]
["bitfinex-derivatives","BTCF0:USTF0",1733699771097,0.22455854,100480.0,100470.0,0.54798224]
["bitfinex-derivatives","BTCF0:USTF0",1733699774099,0.31993352,100480.0,100470.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733699774301,0.51192598,100480.0,100470.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733699774496,0.57272598,100480.0,100470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699774997,0.87272598,100480.0,100470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733699776189,0.87272598,100480.0,100460.0,0.01502003]
["bitfinex-derivatives","BTCF0:USTF0",1733699776390,0.04476,100460.0,100450.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1733699776598,0.044764,100450.0,100440.0,0.64825378]
["bitfinex-derivatives","BTCF0:USTF0",1733699776809,0.074864,100450.0,100440.0,0.29357325]
["bitfinex-derivatives","BTCF0:USTF0",1733699777191,0.0301,100450.0,100430.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1733699777394,0.044769,100440.0,100430.0,0.435672]
["bitfinex-derivatives","BTCF0:USTF0",1733699777586,0.044769,100440.0,100430.0,0.53531306]
["bitfinex-derivatives","BTCF0:USTF0",1733699777792,0.044769,100440.0,100430.0,0.63068804]
["bitfinex-derivatives","BTCF0:USTF0",1733699778501,0.045769,100440.0,100430.0,0.63068804]
["bitfinex-derivatives","BTCF0:USTF0",1733699779203,0.070666,100450.0,100430.0,0.63068804]
["bitfinex-derivatives","BTCF0:USTF0",1733699779402,0.064666,100450.0,100440.0,0.17334398]
["bitfinex-derivatives","BTCF0:USTF0",1733699779600,0.044766,100450.0,100440.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1733699780001,0.044766,100450.0,100440.0,0.17753092]
["bitfinex-derivatives","BTCF0:USTF0",1733699780706,0.047766,100450.0,100440.0,0.17753092]
["bitfinex-derivatives","BTCF0:USTF0",1733699781207,0.048766,100450.0,100440.0,0.17753092]
["bitfinex-derivatives","BTCF0:USTF0",1733699781892,0.19753244,100450.0,100440.0,0.17753092]
["bitfinex-derivatives","BTCF0:USTF0",1733699783510,0.19753244,100450.0,100440.0,0.20843092]
["bitfinex-derivatives","BTCF0:USTF0",1733699784194,0.3164998,100450.0,100440.0,0.56923092]
["bitfinex-derivatives","BTCF0:USTF0",1733699784805,0.41187478,100450.0,100430.0,0.43577987]
["bitfinex-derivatives","BTCF0:USTF0",1733699785008,0.14014398,100440.0,100430.0,0.03020887]
["bitfinex-derivatives","BTCF0:USTF0",1733699785307,0.19353544,100440.0,100430.0,0.12976584]
["bitfinex-derivatives","BTCF0:USTF0",1733699785491,0.46743015,100440.0,100430.0,0.03020887]
["bitfinex-derivatives","BTCF0:USTF0",1733699785694,0.46743015,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699785891,0.67946371,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699786103,0.58408873,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699786509,0.67946371,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699786806,0.67946371,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699787506,0.68946371,100440.0,100430.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733699788097,0.68946371,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699788308,0.69346371,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699789607,0.84195836,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699790208,0.83895836,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699790610,0.83795836,100440.0,100430.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733699790804,0.84095836,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699791210,0.84095836,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699791512,0.84195836,100440.0,100430.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1733699791905,1.13895836,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699792109,0.98946371,100440.0,100430.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733699792912,0.90631896,100440.0,100430.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733699793304,0.90639027,100440.0,100430.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1733699793508,0.90939027,100440.0,100430.0,0.00110887]
["bitfinex-derivatives","BTCF0:USTF0",1733699793808,0.90939027,100440.0,100430.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733699794317,0.044773,100430.0,100420.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733699794509,0.51094798,100430.0,100420.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1733699794704,0.405573,100430.0,100420.0,0.00131233]
["bitfinex-derivatives","BTCF0:USTF0",1733699795106,0.044773,100430.0,100420.0,0.00131233]
["bitfinex-derivatives","BTCF0:USTF0",1733699795512,0.044773,100430.0,100420.0,0.00231233]
["bitfinex-derivatives","BTCF0:USTF0",1733699795708,0.044773,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699796517,0.044773,100430.0,100420.0,0.00210233]
["bitfinex-derivatives","BTCF0:USTF0",1733699797212,0.044773,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699797417,0.045773,100430.0,100420.0,0.6016321]
["bitfinex-derivatives","BTCF0:USTF0",1733699797621,0.048773,100430.0,100420.0,0.50525712]
["bitfinex-derivatives","BTCF0:USTF0",1733699797811,0.048773,100430.0,100420.0,0.6006321]
["bitfinex-derivatives","BTCF0:USTF0",1733699798420,0.047773,100430.0,100420.0,0.50525712]
["bitfinex-derivatives","BTCF0:USTF0",1733699798615,0.003,100430.0,100420.0,0.6006321]
["bitfinex-derivatives","BTCF0:USTF0",1733699798809,0.40617085,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699799017,0.37127085,100440.0,100430.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1733699799519,0.37127085,100440.0,100430.0,0.17684979]
["bitfinex-derivatives","BTCF0:USTF0",1733699800021,0.22289379,100440.0,100430.0,0.17684979]
["bitfinex-derivatives","BTCF0:USTF0",1733699800322,0.22589379,100440.0,100430.0,0.17684979]
["bitfinex-derivatives","BTCF0:USTF0",1733699801822,0.22689379,100440.0,100430.0,0.17684979]
["bitfinex-derivatives","BTCF0:USTF0",1733699802024,0.22689379,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699804422,0.04884131,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699804811,0.27582733,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699805018,0.22742362,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699805217,0.04884131,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699808529,0.43404824,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699808827,0.25711432,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699810631,0.67236924,100440.0,100430.0,0.20994979]
["bitfinex-derivatives","BTCF0:USTF0",1733699810833,0.3824893,100440.0,100430.0,0.13267679]
["bitfinex-derivatives","BTCF0:USTF0",1733699811126,0.7432893,100440.0,100430.0,0.13267679]
["bitfinex-derivatives","BTCF0:USTF0",1733699811318,0.7432893,100440.0,100430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733699811519,0.98176671,100440.0,100430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733699811714,0.044773,100430.0,100420.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733699811920,0.37735495,100430.0,100420.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733699812125,0.39324918,100430.0,100420.0,0.09966921]
["bitfinex-derivatives","BTCF0:USTF0",1733699812524,0.21444798,100430.0,100420.0,0.09966921]
["bitfinex-derivatives","BTCF0:USTF0",1733699812722,0.57524798,100430.0,100420.0,0.09966921]
["bitfinex-derivatives","BTCF0:USTF0",1733699812928,0.78352099,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699813325,1.08352099,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699813532,1.14372539,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699815618,0.84372539,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699815832,1.05254528,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699816133,0.84372539,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699816429,1.05254511,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699816934,1.02254511,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699817230,0.81372539,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699817825,0.64405041,100430.0,100420.0,0.2408321]
["bitfinex-derivatives","BTCF0:USTF0",1733699818131,0.64405041,100430.0,100420.0,0.20815712]
["bitfinex-derivatives","BTCF0:USTF0",1733699820040,0.28325041,100430.0,100420.0,0.20815712]
["bitfinex-derivatives","BTCF0:USTF0",1733699821034,0.28325041,100430.0,100420.0,0.56895712]
["bitfinex-derivatives","BTCF0:USTF0",1733699821226,0.28325041,100430.0,100420.0,0.20815712]
["bitfinex-derivatives","BTCF0:USTF0",1733699821432,0.28325041,100430.0,100420.0,0.56895712]
["bitfinex-derivatives","BTCF0:USTF0",1733699823140,0.23847741,100430.0,100420.0,0.56895712]
["bitfinex-derivatives","BTCF0:USTF0",1733699823630,0.28325041,100430.0,100420.0,0.56895712]
["bitfinex-derivatives","BTCF0:USTF0",1733699826134,0.3482162,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699826439,0.3133162,100440.0,100430.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1733699826839,0.3133162,100440.0,100430.0,0.17654979]
["bitfinex-derivatives","BTCF0:USTF0",1733699827141,0.25363938,100440.0,100430.0,0.17654979]
["bitfinex-derivatives","BTCF0:USTF0",1733699827741,0.04484131,100440.0,100430.0,0.17654979]
["bitfinex-derivatives","BTCF0:USTF0",1733699828139,0.43001602,100440.0,100430.0,0.17654979]
["bitfinex-derivatives","BTCF0:USTF0",1733699828342,0.25763709,100440.0,100430.0,0.17654979]
["bitfinex-derivatives","BTCF0:USTF0",1733699830233,0.00407131,100440.0,100430.0,0.53734979]
["bitfinex-derivatives","BTCF0:USTF0",1733699830434,0.38922662,100440.0,100430.0,0.63272477]
["bitfinex-derivatives","BTCF0:USTF0",1733699830642,0.25762483,100440.0,100430.0,0.53734979]
["bitfinex-derivatives","BTCF0:USTF0",1733699834746,0.04884031,100440.0,100430.0,0.49257679]
["bitfinex-derivatives","BTCF0:USTF0",1733699834942,0.69030705,100440.0,100420.0,0.46837833]
["bitfinex-derivatives","BTCF0:USTF0",1733699835143,0.27208771,100430.0,100420.0,0.46837833]
["bitfinex-derivatives","BTCF0:USTF0",1733699835341,0.044773,100430.0,100420.0,0.56794521]
["bitfinex-derivatives","BTCF0:USTF0",1733699835545,0.27209706,100430.0,100420.0,0.56794521]
["bitfinex-derivatives","BTCF0:USTF0",1733699835744,0.22369248,100430.0,100420.0,0.56794521]
["bitfinex-derivatives","BTCF0:USTF0",1733699836150,0.22369248,100430.0,100420.0,0.66332019]
["bitfinex-derivatives","BTCF0:USTF0",1733699836448,0.22369248,100430.0,100420.0,0.66432019]
["bitfinex-derivatives","BTCF0:USTF0",1733699837247,0.22369248,100430.0,100420.0,0.56894521]
["bitfinex-derivatives","BTCF0:USTF0",1733699843765,0.50094798,100430.0,100420.0,0.10066921]
["bitfinex-derivatives","BTCF0:USTF0",1733699843969,0.54214798,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699844168,0.60654798,100430.0,100420.0,0.00110233]
["bitfinex-derivatives","BTCF0:USTF0",1733699845665,0.044782,100410.0,100400.0,0.36342628]
["bitfinex-derivatives","BTCF0:USTF0",1733699845871,0.14015698,100410.0,100400.0,0.33703249]
["bitfinex-derivatives","BTCF0:USTF0",1733699846066,0.107282,100410.0,100400.0,0.43660928]
["bitfinex-derivatives","BTCF0:USTF0",1733699846560,0.107282,100410.0,100400.0,0.43666448]
["bitfinex-derivatives","BTCF0:USTF0",1733699846959,0.107282,100410.0,100400.0,0.44266448]
["bitfinex-derivatives","BTCF0:USTF0",1733699847569,0.107282,100410.0,100400.0,0.44466448]
["bitfinex-derivatives","BTCF0:USTF0",1733699848479,0.33462013,100410.0,100400.0,0.20763199]
["bitfinex-derivatives","BTCF0:USTF0",1733699848675,0.22371123,100410.0,100400.0,0.34779397]
["bitfinex-derivatives","BTCF0:USTF0",1733699848866,0.22371123,100410.0,100400.0,0.25241899]
["bitfinex-derivatives","BTCF0:USTF0",1733699849169,0.17892923,100410.0,100400.0,0.74059397]
["bitfinex-derivatives","BTCF0:USTF0",1733699849373,0.14908317,100410.0,100400.0,0.77229397]
["bitfinex-derivatives","BTCF0:USTF0",1733699851770,0.14908317,100410.0,100400.0,1.07229397]
["bitfinex-derivatives","BTCF0:USTF0",1733699851963,0.0394394,100410.0,100400.0,1.32618409]
["bitfinex-derivatives","BTCF0:USTF0",1733699853475,0.0394394,100410.0,100400.0,1.6222424]
["bitfinex-derivatives","BTCF0:USTF0",1733699853780,0.0394394,100410.0,100400.0,1.32618409]
["bitfinex-derivatives","BTCF0:USTF0",1733699853981,0.0394394,100410.0,100400.0,1.30918661]
["bitfinex-derivatives","BTCF0:USTF0",1733699854678,0.1586842,100410.0,100400.0,1.30918661]
["bitfinex-derivatives","BTCF0:USTF0",1733699854875,0.0349,100420.0,100410.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1733699855176,0.0349,100430.0,100420.0,0.044778]
["bitfinex-derivatives","BTCF0:USTF0",1733699855379,0.04484231,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699855380,0.07974231,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699855676,7.131e-05,100440.0,100430.0,0.50094798]
["bitfinex-derivatives","BTCF0:USTF0",1733699855875,7.131e-05,100440.0,100430.0,0.56684798]
["bitfinex-derivatives","BTCF0:USTF0",1733699856072,7.131e-05,100440.0,100430.0,0.66641486]
["bitfinex-derivatives","BTCF0:USTF0",1733699857073,7.131e-05,100440.0,100430.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1733699857384,0.00107131,100440.0,100430.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1733699857775,0.00607131,100440.0,100430.0,0.57203988]
["bitfinex-derivatives","BTCF0:USTF0",1733699858280,0.00607131,100440.0,100430.0,0.66641486]
["bitfinex-derivatives","BTCF0:USTF0",1733699858487,0.00407131,100440.0,100430.0,0.66641486]
["bitfinex-derivatives","BTCF0:USTF0",1733699858781,0.00407131,100440.0,100430.0,0.57103988]
["bitfinex-derivatives","BTCF0:USTF0",1733699858979,0.04584031,100440.0,100430.0,0.57203988]
["bitfinex-derivatives","BTCF0:USTF0",1733699859286,0.04484031,100440.0,100430.0,0.53883988]
["bitfinex-derivatives","BTCF0:USTF0",1733699860181,0.22364925,100440.0,100430.0,0.53883988]
["bitfinex-derivatives","BTCF0:USTF0",1733699865587,0.22364925,100440.0,100430.0,0.50613988]
["bitfinex-derivatives","BTCF0:USTF0",1733699865783,0.04484031,100440.0,100430.0,0.14533988]
["bitfinex-derivatives","BTCF0:USTF0",1733699865982,0.04484031,100440.0,100430.0,0.50613988]
["bitfinex-derivatives","BTCF0:USTF0",1733699867385,0.04484031,100440.0,100430.0,0.14533988]
["bitfinex-derivatives","BTCF0:USTF0",1733699867581,0.04484031,100440.0,100430.0,0.50613988]
["bitfinex-derivatives","BTCF0:USTF0",1733699869982,0.25559471,100440.0,100430.0,0.50613988]
["bitfinex-derivatives","BTCF0:USTF0",1733699872588,0.25559471,100440.0,100430.0,0.14533988]
["bitfinex-derivatives","BTCF0:USTF0",1733699872790,0.63839027,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699873090,0.044778,100420.0,100410.0,0.60797805]
["bitfinex-derivatives","BTCF0:USTF0",1733699873291,0.14015298,100420.0,100410.0,0.58307805]
["bitfinex-derivatives","BTCF0:USTF0",1733699873485,0.14015298,100420.0,100410.0,0.68264493]
["bitfinex-derivatives","BTCF0:USTF0",1733699873686,0.17045298,100420.0,100410.0,0.68264493]
["bitfinex-derivatives","BTCF0:USTF0",1733699873889,0.17045298,100420.0,100410.0,0.63786293]
["bitfinex-derivatives","BTCF0:USTF0",1733699874093,0.53125298,100420.0,100410.0,0.18249605]
["bitfinex-derivatives","BTCF0:USTF0",1733699874291,0.54125298,100420.0,100410.0,0.18249605]
["bitfinex-derivatives","BTCF0:USTF0",1733699874791,0.54125298,100420.0,100410.0,0.17849605]
["bitfinex-derivatives","BTCF0:USTF0",1733699875699,0.53125298,100420.0,100410.0,0.17849605]
["bitfinex-derivatives","BTCF0:USTF0",1733699876197,0.56265298,100420.0,100410.0,0.17849605]
["bitfinex-derivatives","BTCF0:USTF0",1733699878398,0.57265298,100420.0,100410.0,0.17849605]
["bitfinex-derivatives","BTCF0:USTF0",1733699879998,0.76160115,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699881300,0.58280776,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699882301,0.67818274,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733699882605,0.044782,100410.0,100400.0,0.1000552]
["bitfinex-derivatives","BTCF0:USTF0",1733699882805,0.9760378,100410.0,100400.0,0.1000552]
["bitfinex-derivatives","BTCF0:USTF0",1733699882999,0.8270806,100410.0,100400.0,0.1000552]
["bitfinex-derivatives","BTCF0:USTF0",1733699883208,0.73170562,100410.0,100400.0,0.1000552]
["bitfinex-derivatives","BTCF0:USTF0",1733699883898,0.73170562,100410.0,100400.0,0.1020552]
["bitfinex-derivatives","BTCF0:USTF0",1733699884200,0.88063198,100410.0,100400.0,0.1070552]
["bitfinex-derivatives","BTCF0:USTF0",1733699884697,0.73170562,100410.0,100400.0,0.1070552]
["bitfinex-derivatives","BTCF0:USTF0",1733699885005,0.88060837,100410.0,100400.0,0.1070552]
["bitfinex-derivatives","BTCF0:USTF0",1733699885196,0.73170562,100410.0,100400.0,0.1070552]
["bitfinex-derivatives","BTCF0:USTF0",1733699885400,0.88058994,100410.0,100400.0,0.1070552]
["bitfinex-derivatives","BTCF0:USTF0",1733699887102,0.37241496,100410.0,100400.0,0.25143883]
["bitfinex-derivatives","BTCF0:USTF0",1733699887301,0.37241496,100410.0,100400.0,0.31333883]
["bitfinex-derivatives","BTCF0:USTF0",1733699889201,0.46778994,100410.0,100400.0,0.31333883]
["bitfinex-derivatives","BTCF0:USTF0",1733699890109,0.32763296,100410.0,100400.0,0.76951381]
["bitfinex-derivatives","BTCF0:USTF0",1733699890306,0.0349,100420.0,100400.0,1.31509093]
["bitfinex-derivatives","BTCF0:USTF0",1733699890507,0.21361043,100430.0,100410.0,0.59633196]
["bitfinex-derivatives","BTCF0:USTF0",1733699890702,0.10861043,100430.0,100420.0,0.45617498]
["bitfinex-derivatives","BTCF0:USTF0",1733699890903,0.24348323,100440.0,100430.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1733699891116,7.131e-05,100440.0,100430.0,0.50094798]
["bitfinex-derivatives","BTCF0:USTF0",1733699891713,7.131e-05,100440.0,100430.0,0.60052973]
["bitfinex-derivatives","BTCF0:USTF0",1733699892903,7.131e-05,100440.0,100430.0,0.90052973]
["bitfinex-derivatives","BTCF0:USTF0",1733699893112,7.131e-05,100440.0,100430.0,0.90252973]
["bitfinex-derivatives","BTCF0:USTF0",1733699893299,7.131e-05,100440.0,100430.0,0.90752973]
["bitfinex-derivatives","BTCF0:USTF0",1733699893913,7.131e-05,100440.0,100430.0,0.90652973]
["bitfinex-derivatives","BTCF0:USTF0",1733699894103,7.131e-05,100440.0,100430.0,0.90672973]
["bitfinex-derivatives","BTCF0:USTF0",1733699894908,0.005,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733699895105,0.31887292,100460.0,100450.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699895305,0.31387292,100460.0,100450.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1733699895605,0.31387292,100460.0,100450.0,0.60050686]
["bitfinex-derivatives","BTCF0:USTF0",1733699895810,0.31387292,100460.0,100450.0,0.61050686]
["bitfinex-derivatives","BTCF0:USTF0",1733699896111,0.075461,100460.0,100450.0,0.61050686]
["bitfinex-derivatives","BTCF0:USTF0",1733699897019,0.075461,100460.0,100450.0,0.61150686]
["bitfinex-derivatives","BTCF0:USTF0",1733699898103,0.075461,100460.0,100450.0,0.25070686]
["bitfinex-derivatives","BTCF0:USTF0",1733699898303,0.075461,100460.0,100450.0,0.61150686]
["bitfinex-derivatives","BTCF0:USTF0",1733699898707,0.075461,100460.0,100450.0,0.25070686]
["bitfinex-derivatives","BTCF0:USTF0",1733699899816,0.075461,100460.0,100450.0,0.15533188]
["bitfinex-derivatives","BTCF0:USTF0",1733699900609,0.075461,100460.0,100450.0,0.11056688]
["bitfinex-derivatives","BTCF0:USTF0",1733699900610,0.085461,100460.0,100450.0,0.11056688]
["bitfinex-derivatives","BTCF0:USTF0",1733699900910,0.085461,100460.0,100450.0,0.12056688]
["bitfinex-derivatives","BTCF0:USTF0",1733699904019,0.446261,100460.0,100450.0,0.12056688]
["bitfinex-derivatives","BTCF0:USTF0",1733699904216,0.54163598,100460.0,100450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733699904518,0.54163598,100460.0,100440.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699904705,0.044765,100450.0,100430.0,0.51082552]
["bitfinex-derivatives","BTCF0:USTF0",1733699904910,0.15108807,100440.0,100430.0,0.51082552]
["bitfinex-derivatives","BTCF0:USTF0",1733699905117,0.15108807,100440.0,100430.0,0.51501246]
["bitfinex-derivatives","BTCF0:USTF0",1733699905321,0.19585707,100440.0,100430.0,0.51501246]
["bitfinex-derivatives","BTCF0:USTF0",1733699906017,0.19585707,100440.0,100430.0,0.50513392]
["bitfinex-derivatives","BTCF0:USTF0",1733699906218,0.19585707,100440.0,100430.0,0.51713392]
["bitfinex-derivatives","BTCF0:USTF0",1733699907021,0.19585707,100440.0,100430.0,0.6125089]
["bitfinex-derivatives","BTCF0:USTF0",1733699907214,0.15108807,100440.0,100430.0,0.6125089]
["bitfinex-derivatives","BTCF0:USTF0",1733699907624,0.19585707,100440.0,100430.0,0.6125089]
["bitfinex-derivatives","BTCF0:USTF0",1733699907928,0.22615707,100440.0,100430.0,0.6165089]
["bitfinex-derivatives","BTCF0:USTF0",1733699908126,0.22615707,100440.0,100430.0,0.52113392]
["bitfinex-derivatives","BTCF0:USTF0",1733699913140,0.107269,100440.0,100430.0,0.52113392]
["bitfinex-derivatives","BTCF0:USTF0",1733699913942,0.117269,100440.0,100430.0,0.52113392]
["bitfinex-derivatives","BTCF0:USTF0",1733699914942,0.21264398,100440.0,100430.0,0.11556192]
["bitfinex-derivatives","BTCF0:USTF0",1733699915637,0.117269,100440.0,100430.0,0.16033492]
["bitfinex-derivatives","BTCF0:USTF0",1733699917840,0.117269,100440.0,100430.0,0.52113492]
["bitfinex-derivatives","BTCF0:USTF0",1733699918045,0.107269,100440.0,100430.0,0.16033492]
["bitfinex-derivatives","BTCF0:USTF0",1733699918348,0.28964625,100440.0,100430.0,0.6165099]
["bitfinex-derivatives","BTCF0:USTF0",1733699918531,0.28601184,100440.0,100430.0,0.6165099]
["bitfinex-derivatives","BTCF0:USTF0",1733699918843,0.31891184,100440.0,100430.0,0.6165099]
["bitfinex-derivatives","BTCF0:USTF0",1733699920546,0.31891184,100440.0,100430.0,0.52113492]
["bitfinex-derivatives","BTCF0:USTF0",1733699920838,0.27414284,100440.0,100430.0,0.52113492]
["bitfinex-derivatives","BTCF0:USTF0",1733699921039,0.32784962,100440.0,100430.0,0.6165099]
["bitfinex-derivatives","BTCF0:USTF0",1733699921246,0.32784962,100440.0,100430.0,0.9376099]
["bitfinex-derivatives","BTCF0:USTF0",1733699921543,0.26839007,100440.0,100430.0,1.13199385]
["bitfinex-derivatives","BTCF0:USTF0",1733699921939,0.14910678,100440.0,100430.0,1.13199385]
["bitfinex-derivatives","BTCF0:USTF0",1733699923447,0.14910678,100440.0,100430.0,0.83199385]
["bitfinex-derivatives","BTCF0:USTF0",1733699923848,0.17410678,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733699924148,0.14910678,100450.0,100440.0,0.51094398]
["bitfinex-derivatives","BTCF0:USTF0",1733699924348,0.22714289,100450.0,100440.0,0.51094398]
["bitfinex-derivatives","BTCF0:USTF0",1733699924537,0.22714289,100450.0,100440.0,0.61051086]
["bitfinex-derivatives","BTCF0:USTF0",1733699924737,0.14908807,100450.0,100440.0,0.61051086]
["bitfinex-derivatives","BTCF0:USTF0",1733699925241,0.22714289,100450.0,100440.0,0.61051086]
["bitfinex-derivatives","BTCF0:USTF0",1733699926141,0.34290484,100460.0,100440.0,0.56574186]
["bitfinex-derivatives","BTCF0:USTF0",1733699926351,0.33790484,100460.0,100450.0,0.405565]
["bitfinex-derivatives","BTCF0:USTF0",1733699926644,0.139162,100460.0,100450.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1733699926852,0.36646534,100460.0,100450.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1733699927148,0.139162,100460.0,100450.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1733699927743,0.142162,100460.0,100450.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1733699928450,0.142162,100460.0,100450.0,0.51512197]
["bitfinex-derivatives","BTCF0:USTF0",1733699928948,0.142162,100460.0,100450.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1733699930152,0.50670082,100460.0,100450.0,0.24969695]
["bitfinex-derivatives","BTCF0:USTF0",1733699930352,0.139162,100460.0,100450.0,0.24969695]
["bitfinex-derivatives","BTCF0:USTF0",1733699930749,0.142162,100460.0,100450.0,0.24969695]
["bitfinex-derivatives","BTCF0:USTF0",1733699931050,0.35069531,100460.0,100450.0,0.24969695]
["bitfinex-derivatives","BTCF0:USTF0",1733699931251,0.35069531,100460.0,100450.0,0.61049695]
["bitfinex-derivatives","BTCF0:USTF0",1733699931452,0.35069531,100460.0,100450.0,0.24969695]
["bitfinex-derivatives","BTCF0:USTF0",1733699933350,0.35069531,100460.0,100450.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1733699935153,0.36069531,100460.0,100450.0,0.10955697]
["bitfinex-derivatives","BTCF0:USTF0",1733699936044,0.36069531,100460.0,100450.0,0.15432197]
["bitfinex-derivatives","BTCF0:USTF0",1733699940153,0.45607029,100460.0,100440.0,0.405568]
["bitfinex-derivatives","BTCF0:USTF0",1733699940347,0.044765,100450.0,100440.0,0.405568]
["bitfinex-derivatives","BTCF0:USTF0",1733699940541,0.044765,100450.0,100440.0,0.50511506]
["bitfinex-derivatives","BTCF0:USTF0",1733699940741,0.054765,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699941154,0.42185698,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699942749,0.41185698,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699943359,0.30169844,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699943752,0.04840013,100450.0,100440.0,0.69586502]
["bitfinex-derivatives","BTCF0:USTF0",1733699944146,0.27571373,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699944457,0.22731278,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699944662,0.22732817,100450.0,100440.0,0.60049004]
["bitfinex-derivatives","BTCF0:USTF0",1733699945058,0.22732817,100450.0,100440.0,0.69586502]
["bitfinex-derivatives","BTCF0:USTF0",1733699945264,0.31676288,100450.0,100440.0,1.19036458]
["bitfinex-derivatives","BTCF0:USTF0",1733699945563,0.31676288,100450.0,100440.0,1.23286078]
["bitfinex-derivatives","BTCF0:USTF0",1733699945564,0.16767133,100450.0,100440.0,1.23286078]
["bitfinex-derivatives","BTCF0:USTF0",1733699947456,3.3e-07,100450.0,100440.0,1.41033665]
["bitfinex-derivatives","BTCF0:USTF0",1733699947655,0.38262486,100460.0,100450.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699947854,0.14909155,100460.0,100450.0,0.67843945]
["bitfinex-derivatives","BTCF0:USTF0",1733699948057,0.14909155,100460.0,100450.0,0.50093998]
["bitfinex-derivatives","BTCF0:USTF0",1733699948257,0.18159155,100460.0,100450.0,0.60048704]
["bitfinex-derivatives","BTCF0:USTF0",1733699949153,0.18459155,100460.0,100450.0,0.60048704]
["bitfinex-derivatives","BTCF0:USTF0",1733699949863,0.15209155,100460.0,100450.0,0.60048704]
["bitfinex-derivatives","BTCF0:USTF0",1733699950064,0.15209155,100460.0,100450.0,0.90048704]
["bitfinex-derivatives","BTCF0:USTF0",1733699950459,0.003,100460.0,100450.0,0.60248704]
["bitfinex-derivatives","BTCF0:USTF0",1733699950664,0.39789404,100470.0,100450.0,0.60748704]
["bitfinex-derivatives","BTCF0:USTF0",1733699950859,0.34813804,100470.0,100460.0,0.50093498]
["bitfinex-derivatives","BTCF0:USTF0",1733699951059,0.17904649,100470.0,100460.0,0.50093498]
["bitfinex-derivatives","BTCF0:USTF0",1733699951459,0.17904649,100470.0,100460.0,0.60047708]
["bitfinex-derivatives","BTCF0:USTF0",1733699954772,0.22380249,100470.0,100460.0,0.60047708]
["bitfinex-derivatives","BTCF0:USTF0",1733699954969,0.17904649,100470.0,100460.0,0.60047708]
["bitfinex-derivatives","BTCF0:USTF0",1733699957475,0.14903262,100470.0,100460.0,0.60047708]
["bitfinex-derivatives","BTCF0:USTF0",1733699957666,0.14903262,100470.0,100460.0,0.61061713]
["bitfinex-derivatives","BTCF0:USTF0",1733699957967,0.00011845,100470.0,100460.0,0.61061713]
["bitfinex-derivatives","BTCF0:USTF0",1733699961775,0.04487445,100470.0,100460.0,0.61061713]
["bitfinex-derivatives","BTCF0:USTF0",1733699962373,0.22380249,100470.0,100460.0,0.61061713]
["bitfinex-derivatives","BTCF0:USTF0",1733699962573,0.22380249,100470.0,100460.0,0.51524215]
["bitfinex-derivatives","BTCF0:USTF0",1733699962574,0.37272188,100470.0,100460.0,0.51524215]
["bitfinex-derivatives","BTCF0:USTF0",1733699962969,0.22380249,100470.0,100460.0,0.51524215]
["bitfinex-derivatives","BTCF0:USTF0",1733699963169,0.22380249,100470.0,100460.0,0.1443021]
["bitfinex-derivatives","BTCF0:USTF0",1733699963368,0.24380249,100470.0,100460.0,0.1443021]
["bitfinex-derivatives","BTCF0:USTF0",1733699963664,0.044765,100450.0,100440.0,0.41069351]
["bitfinex-derivatives","BTCF0:USTF0",1733699963862,0.19368539,100450.0,100440.0,0.40569351]
["bitfinex-derivatives","BTCF0:USTF0",1733699964073,0.37238986,100450.0,100440.0,0.40569351]
["bitfinex-derivatives","BTCF0:USTF0",1733699964269,0.37238986,100450.0,100440.0,0.50525048]
["bitfinex-derivatives","BTCF0:USTF0",1733699964869,0.38238986,100450.0,100440.0,0.09968348]
["bitfinex-derivatives","BTCF0:USTF0",1733699965073,0.23346947,100450.0,100440.0,0.09968348]
["bitfinex-derivatives","BTCF0:USTF0",1733699965876,0.22346947,100450.0,100440.0,0.09968348]
["bitfinex-derivatives","BTCF0:USTF0",1733699966372,0.22346947,100450.0,100440.0,0.14445248]
["bitfinex-derivatives","BTCF0:USTF0",1733699966772,0.28686947,100450.0,100440.0,0.14445248]
["bitfinex-derivatives","BTCF0:USTF0",1733699966967,0.14890521,100450.0,100440.0,0.87348582]
["bitfinex-derivatives","BTCF0:USTF0",1733699967175,0.035,100460.0,100450.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699967176,0.18390521,100460.0,100450.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699967378,0.14890521,100460.0,100450.0,0.67842336]
["bitfinex-derivatives","BTCF0:USTF0",1733699967874,0.14890521,100460.0,100450.0,0.77798033]
["bitfinex-derivatives","BTCF0:USTF0",1733699969085,0.44107599,100470.0,100460.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733699969379,0.19742255,100470.0,100460.0,0.50093498]
["bitfinex-derivatives","BTCF0:USTF0",1733699969581,0.32772813,100470.0,100460.0,0.50093498]
["bitfinex-derivatives","BTCF0:USTF0",1733699969884,0.32772813,100470.0,100460.0,0.60048204]
["bitfinex-derivatives","BTCF0:USTF0",1733699970084,0.17882292,100470.0,100460.0,0.60048204]
["bitfinex-derivatives","BTCF0:USTF0",1733699975587,0.00011845,100470.0,100460.0,0.60048204]
["bitfinex-derivatives","BTCF0:USTF0",1733699976384,0.04487445,100470.0,100460.0,0.50510706]
["bitfinex-derivatives","BTCF0:USTF0",1733699976585,0.15024943,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733699976786,0.20423498,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733699977086,0.044765,100450.0,100440.0,0.04489451]
["bitfinex-derivatives","BTCF0:USTF0",1733699977382,0.076865,100450.0,100440.0,0.14444157]
["bitfinex-derivatives","BTCF0:USTF0",1733699979091,0.076865,100450.0,100440.0,0.60061655]
["bitfinex-derivatives","BTCF0:USTF0",1733699979990,0.22590614,100450.0,100440.0,0.60061655]
["bitfinex-derivatives","BTCF0:USTF0",1733699980691,0.22590614,100450.0,100440.0,0.09967357]
["bitfinex-derivatives","BTCF0:USTF0",1733699980992,0.34128112,100450.0,100440.0,0.09967357]
["bitfinex-derivatives","BTCF0:USTF0",1733699981193,0.19223998,100450.0,100440.0,0.09967357]
["bitfinex-derivatives","BTCF0:USTF0",1733699981495,0.096865,100450.0,100440.0,0.09967357]
["bitfinex-derivatives","BTCF0:USTF0",1733699981685,0.044769,100440.0,100430.0,0.22233935]
["bitfinex-derivatives","BTCF0:USTF0",1733699981886,0.25489761,100440.0,100430.0,0.044771]
["bitfinex-derivatives","BTCF0:USTF0",1733699982087,0.25489761,100440.0,100430.0,0.14432797]
["bitfinex-derivatives","BTCF0:USTF0",1733699982983,0.14902861,100440.0,100430.0,0.60050295]
["bitfinex-derivatives","BTCF0:USTF0",1733699983186,0.035,100450.0,100440.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1733699983493,0.18402861,100460.0,100450.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1733699983686,0.18402861,100460.0,100450.0,0.50093998]
["bitfinex-derivatives","BTCF0:USTF0",1733699983687,0.14902861,100460.0,100450.0,0.50093998]
["bitfinex-derivatives","BTCF0:USTF0",1733699984195,0.08937959,100460.0,100450.0,0.71023839]
["bitfinex-derivatives","BTCF0:USTF0",1733699984394,0.08937959,100460.0,100450.0,1.04654326]
["bitfinex-derivatives","BTCF0:USTF0",1733699984591,0.08937959,100460.0,100450.0,1.16499211]
["bitfinex-derivatives","BTCF0:USTF0",1733699984785,0.15739804,100470.0,100450.0,1.16499211]
["bitfinex-derivatives","BTCF0:USTF0",1733699984989,0.15239804,100470.0,100460.0,0.67830247]
["bitfinex-derivatives","BTCF0:USTF0",1733699985197,0.12239804,100470.0,100460.0,0.67830247]
["bitfinex-derivatives","BTCF0:USTF0",1733699985694,0.12239804,100470.0,100460.0,0.77784457]
["bitfinex-derivatives","BTCF0:USTF0",1733699988590,0.16715404,100470.0,100460.0,0.77784457]
["bitfinex-derivatives","BTCF0:USTF0",1733699988799,0.12239804,100470.0,100460.0,0.77784457]
["bitfinex-derivatives","BTCF0:USTF0",1733699989096,4e-08,100470.0,100460.0,1.32265526]
["bitfinex-derivatives","BTCF0:USTF0",1733699989293,0.18402861,100480.0,100460.0,1.17788777]
["bitfinex-derivatives","BTCF0:USTF0",1733699989490,0.17902861,100480.0,100470.0,0.55154996]
["bitfinex-derivatives","BTCF0:USTF0",1733699989687,0.02616061,100480.0,100470.0,0.59630596]
["bitfinex-derivatives","BTCF0:USTF0",1733699989887,0.02865848,100490.0,100480.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1733699990194,0.025,100500.0,100490.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1733699990394,0.26325785,100510.0,100500.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1733699990694,0.23825785,100510.0,100500.0,0.50091698]
["bitfinex-derivatives","BTCF0:USTF0",1733699991199,0.23825785,100510.0,100500.0,0.60043432]
["bitfinex-derivatives","BTCF0:USTF0",1733699993093,0.28299585,100510.0,100500.0,0.50505934]
["bitfinex-derivatives","BTCF0:USTF0",1733699993687,0.23825785,100510.0,100500.0,0.60043432]
["bitfinex-derivatives","BTCF0:USTF0",1733699998693,0.28299585,100510.0,100500.0,0.60043432]
["bitfinex-derivatives","BTCF0:USTF0",1733699998895,0.28299585,100510.0,100500.0,0.61043432]
["bitfinex-derivatives","BTCF0:USTF0",1733699999399,0.28299585,100510.0,100500.0,0.24963432]
["bitfinex-derivatives","BTCF0:USTF0",1733699999604,0.28299585,100510.0,100500.0,0.61043432]
["bitfinex-derivatives","BTCF0:USTF0",1733699999793,0.23825785,100510.0,100500.0,0.61043432]
["bitfinex-derivatives","BTCF0:USTF0",1733700002305,0.10274785,100520.0,100500.0,0.61243432]
["bitfinex-derivatives","BTCF0:USTF0",1733700002500,0.09774785,100520.0,100510.0,0.50091298]
["bitfinex-derivatives","BTCF0:USTF0",1733700002698,0.07774785,100520.0,100510.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1733700003195,0.07774785,100520.0,100510.0,0.61041051]
["bitfinex-derivatives","BTCF0:USTF0",1733700003396,0.07774785,100520.0,100510.0,0.51503553]
["bitfinex-derivatives","BTCF0:USTF0",1733700003797,0.07874785,100520.0,100510.0,0.51503553]
["bitfinex-derivatives","BTCF0:USTF0",1733700007206,0.19412283,100520.0,100510.0,0.15423553]
["bitfinex-derivatives","BTCF0:USTF0",1733700007504,1e-06,100530.0,100510.0,1.49994729]
["bitfinex-derivatives","BTCF0:USTF0",1733700007707,0.12827045,100560.0,100550.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1733700007904,0.11827045,100560.0,100550.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1733700008510,0.11827045,100560.0,100550.0,0.51512652]
["bitfinex-derivatives","BTCF0:USTF0",1733700008721,0.076111,100570.0,100550.0,0.5657815]
["bitfinex-derivatives","BTCF0:USTF0",1733700008901,0.076111,100570.0,100560.0,0.405516]
["bitfinex-derivatives","BTCF0:USTF0",1733700009214,0.076111,100570.0,100560.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1733700009508,0.076111,100570.0,100560.0,0.51495417]
["bitfinex-derivatives","BTCF0:USTF0",1733700015306,0.076111,100570.0,100560.0,0.15415417]
["bitfinex-derivatives","BTCF0:USTF0",1733700015600,0.076111,100570.0,100560.0,0.51495417]
["bitfinex-derivatives","BTCF0:USTF0",1733700018715,0.076111,100570.0,100560.0,0.15415417]
["bitfinex-derivatives","BTCF0:USTF0",1733700018912,0.076111,100570.0,100560.0,0.16405417]
["bitfinex-derivatives","BTCF0:USTF0",1733700019614,0.076111,100570.0,100560.0,0.52485417]
["bitfinex-derivatives","BTCF0:USTF0",1733700020215,0.076111,100570.0,100560.0,0.16405417]
["bitfinex-derivatives","BTCF0:USTF0",1733700020802,0.57228598,100570.0,100560.0,0.01435417]
["bitfinex-derivatives","BTCF0:USTF0",1733700021003,0.044716,100560.0,100550.0,0.17599445]
["bitfinex-derivatives","BTCF0:USTF0",1733700021216,0.14009098,100560.0,100550.0,0.17599445]
["bitfinex-derivatives","BTCF0:USTF0",1733700021423,0.41570388,100580.0,100560.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1733700021616,0.04479363,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733700022116,8.363e-05,100580.0,100570.0,0.14415906]
["bitfinex-derivatives","BTCF0:USTF0",1733700022318,8.363e-05,100580.0,100570.0,0.50495906]
["bitfinex-derivatives","BTCF0:USTF0",1733700024117,0.00208363,100580.0,100570.0,0.50495906]
["bitfinex-derivatives","BTCF0:USTF0",1733700024311,0.00208363,100580.0,100570.0,0.51985906]
["bitfinex-derivatives","BTCF0:USTF0",1733700024821,8.363e-05,100580.0,100570.0,0.51985906]
["bitfinex-derivatives","BTCF0:USTF0",1733700025014,8.363e-05,100580.0,100570.0,0.52085906]
["bitfinex-derivatives","BTCF0:USTF0",1733700026321,8.363e-05,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700026920,8.363e-05,100580.0,100570.0,0.52085906]
["bitfinex-derivatives","BTCF0:USTF0",1733700028332,8.363e-05,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700030023,8.363e-05,100580.0,100570.0,0.52085906]
["bitfinex-derivatives","BTCF0:USTF0",1733700030721,8.363e-05,100580.0,100570.0,0.11434806]
["bitfinex-derivatives","BTCF0:USTF0",1733700030920,0.04479063,100580.0,100570.0,0.16205906]
["bitfinex-derivatives","BTCF0:USTF0",1733700031626,0.07479063,100580.0,100570.0,0.16005906]
["bitfinex-derivatives","BTCF0:USTF0",1733700031813,0.07479063,100580.0,100570.0,0.52085906]
["bitfinex-derivatives","BTCF0:USTF0",1733700032019,0.07479063,100580.0,100570.0,0.16005906]
["bitfinex-derivatives","BTCF0:USTF0",1733700032220,0.07479063,100580.0,100570.0,0.52585906]
["bitfinex-derivatives","BTCF0:USTF0",1733700032728,0.07479063,100580.0,100570.0,0.52185906]
["bitfinex-derivatives","BTCF0:USTF0",1733700033223,0.03008363,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700033422,0.03008363,100580.0,100570.0,0.61823404]
["bitfinex-derivatives","BTCF0:USTF0",1733700034122,0.03008363,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700034323,0.07479063,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700037022,8.363e-05,100580.0,100570.0,0.61623404]
["bitfinex-derivatives","BTCF0:USTF0",1733700037228,0.44387947,100620.0,100570.0,1.16091339]
["bitfinex-derivatives","BTCF0:USTF0",1733700037426,0.44387947,100620.0,100610.0,0.405493]
["bitfinex-derivatives","BTCF0:USTF0",1733700037624,0.44387947,100620.0,100610.0,0.51576798]
["bitfinex-derivatives","BTCF0:USTF0",1733700037826,0.62298175,100640.0,100630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733700038024,0.3608,100650.0,100630.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733700038025,0.3852233,100680.0,100670.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1733700038334,0.3852233,100680.0,100670.0,0.56657676]
["bitfinex-derivatives","BTCF0:USTF0",1733700038522,0.83727536,100680.0,100670.0,0.61124376]
["bitfinex-derivatives","BTCF0:USTF0",1733700038734,0.83727536,100680.0,100670.0,1.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1733700039219,0.57703997,100700.0,100690.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1733700039220,0.57693166,100700.0,100690.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1733700039419,0.62088435,100730.0,100690.0,1.0652634]
["bitfinex-derivatives","BTCF0:USTF0",1733700039624,0.62088435,100730.0,100720.0,0.54743833]
["bitfinex-derivatives","BTCF0:USTF0",1733700039820,1.16881396,100760.0,100730.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1733700040026,1.24316808,100760.0,100740.0,0.01500498]
["bitfinex-derivatives","BTCF0:USTF0",1733700040221,0.415431,100750.0,100740.0,0.01500498]
["bitfinex-derivatives","BTCF0:USTF0",1733700040731,0.08383711,100750.0,100740.0,0.01500498]
["bitfinex-derivatives","BTCF0:USTF0",1733700040933,0.44463711,100750.0,100740.0,0.11426056]
["bitfinex-derivatives","BTCF0:USTF0",1733700041230,0.3708,100750.0,100740.0,0.25625389]
["bitfinex-derivatives","BTCF0:USTF0",1733700041533,0.415432,100750.0,100740.0,0.11426056]
["bitfinex-derivatives","BTCF0:USTF0",1733700042032,0.08383811,100750.0,100740.0,0.11426056]
["bitfinex-derivatives","BTCF0:USTF0",1733700042228,0.44463811,100750.0,100740.0,0.11426056]
["bitfinex-derivatives","BTCF0:USTF0",1733700042432,0.58663144,100750.0,100740.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1733700042632,0.58763144,100750.0,100740.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1733700042829,0.58963144,100750.0,100740.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1733700043028,0.56042533,100750.0,100690.0,0.39185961]
["bitfinex-derivatives","BTCF0:USTF0",1733700043232,0.044652,100710.0,100690.0,0.38168479]
["bitfinex-derivatives","BTCF0:USTF0",1733700043431,0.54744233,100710.0,100700.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733700043628,0.43465511,100710.0,100700.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1733700044229,0.07385511,100710.0,100700.0,0.09938791]
["bitfinex-derivatives","BTCF0:USTF0",1733700044430,0.50279333,100730.0,100700.0,0.09938791]
["bitfinex-derivatives","BTCF0:USTF0",1733700044634,0.044645,100720.0,100700.0,0.09938791]
["bitfinex-derivatives","BTCF0:USTF0",1733700044937,0.044649,100710.0,100700.0,0.09938791]
["bitfinex-derivatives","BTCF0:USTF0",1733700045132,0.50279333,100730.0,100700.0,0.46018791]
["bitfinex-derivatives","BTCF0:USTF0",1733700045333,0.044649,100710.0,100700.0,0.46018791]
["bitfinex-derivatives","BTCF0:USTF0",1733700046436,0.044649,100710.0,100700.0,0.47318791]
["bitfinex-derivatives","BTCF0:USTF0",1733700046935,0.044649,100710.0,100700.0,0.11238791]
["bitfinex-derivatives","BTCF0:USTF0",1733700047534,0.18664233,100710.0,100700.0,0.11238791]
["bitfinex-derivatives","BTCF0:USTF0",1733700047843,0.044649,100710.0,100700.0,0.12228791]
["bitfinex-derivatives","BTCF0:USTF0",1733700048436,0.405449,100710.0,100700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1733700048639,0.405449,100710.0,100680.0,0.53407197]
["bitfinex-derivatives","BTCF0:USTF0",1733700048640,0.044658,100690.0,100680.0,0.53407197]
["bitfinex-derivatives","BTCF0:USTF0",1733700049031,0.044658,100690.0,100680.0,0.6333719]
["bitfinex-derivatives","BTCF0:USTF0",1733700049338,0.044658,100690.0,100680.0,0.63346414]
["bitfinex-derivatives","BTCF0:USTF0",1733700050134,0.18665133,100690.0,100680.0,0.63346414]
["bitfinex-derivatives","BTCF0:USTF0",1733700050331,0.88045133,100690.0,100680.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700050734,1.22429133,100690.0,100680.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700050930,1.082298,100690.0,100680.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700051950,1.081298,100690.0,100680.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700052240,0.044672,100660.0,100650.0,0.17455849]
["bitfinex-derivatives","BTCF0:USTF0",1733700052538,0.60213733,100660.0,100630.0,0.93833295]
["bitfinex-derivatives","BTCF0:USTF0",1733700052741,0.17289333,100650.0,100630.0,0.93833295]
["bitfinex-derivatives","BTCF0:USTF0",1733700052939,0.58826933,100650.0,100640.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733700053140,0.04468,100640.0,100630.0,0.93833295]
["bitfinex-derivatives","BTCF0:USTF0",1733700053748,0.04468,100640.0,100630.0,1.03770195]
["bitfinex-derivatives","BTCF0:USTF0",1733700053942,0.054577,100650.0,100630.0,1.52437828]
["bitfinex-derivatives","BTCF0:USTF0",1733700054142,0.054577,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700054336,0.044677,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700054743,0.044677,100650.0,100640.0,0.46015913]
["bitfinex-derivatives","BTCF0:USTF0",1733700055539,0.044677,100650.0,100640.0,0.60215246]
["bitfinex-derivatives","BTCF0:USTF0",1733700055749,0.0099,100660.0,100640.0,1.04414579]
["bitfinex-derivatives","BTCF0:USTF0",1733700056047,0.054572,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700056248,0.044672,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700056642,0.044672,100660.0,100650.0,0.46014926]
["bitfinex-derivatives","BTCF0:USTF0",1733700057254,0.002,100660.0,100650.0,0.64681859]
["bitfinex-derivatives","BTCF0:USTF0",1733700057541,0.0326,100690.0,100650.0,0.90214259]
["bitfinex-derivatives","BTCF0:USTF0",1733700057842,0.059563,100680.0,100670.0,0.50279333]
["bitfinex-derivatives","BTCF0:USTF0",1733700058041,0.044663,100680.0,100670.0,0.50279333]
["bitfinex-derivatives","BTCF0:USTF0",1733700058541,0.044663,100680.0,100670.0,0.60214259]
["bitfinex-derivatives","BTCF0:USTF0",1733700058949,0.045663,100680.0,100670.0,1.00760959]
["bitfinex-derivatives","BTCF0:USTF0",1733700059339,0.005,100680.0,100670.0,1.30760959]
["bitfinex-derivatives","BTCF0:USTF0",1733700059550,0.0198,100690.0,100680.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1733700059743,0.01991087,100700.0,100690.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1733700059940,0.00011087,100700.0,100690.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1733700060251,0.00011087,100700.0,100690.0,0.64678085]
["bitfinex-derivatives","BTCF0:USTF0",1733700062037,0.00011087,100700.0,100690.0,0.64778085]
["bitfinex-derivatives","BTCF0:USTF0",1733700062247,0.00011087,100700.0,100690.0,0.94778085]
["bitfinex-derivatives","BTCF0:USTF0",1733700062452,0.0198,100710.0,100700.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1733700062643,0.0198,100720.0,100710.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1733700062838,0.064441,100730.0,100720.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1733700063150,0.0526,100740.0,100720.0,0.55733833]
["bitfinex-derivatives","BTCF0:USTF0",1733700063343,0.087338,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700063539,0.07754032,100740.0,100730.0,0.370806]
["bitfinex-derivatives","BTCF0:USTF0",1733700063850,0.07754032,100740.0,100730.0,0.010006]
["bitfinex-derivatives","BTCF0:USTF0",1733700064141,0.07754032,100740.0,100730.0,0.47008129]
["bitfinex-derivatives","BTCF0:USTF0",1733700064750,0.07754032,100740.0,100730.0,0.51472229]
["bitfinex-derivatives","BTCF0:USTF0",1733700064943,0.08054032,100740.0,100730.0,0.51472229]
["bitfinex-derivatives","BTCF0:USTF0",1733700065139,0.04774032,100740.0,100730.0,0.51472229]
["bitfinex-derivatives","BTCF0:USTF0",1733700065341,0.04774032,100740.0,100730.0,0.65671562]
["bitfinex-derivatives","BTCF0:USTF0",1733700065744,0.04574032,100740.0,100730.0,0.15392229]
["bitfinex-derivatives","BTCF0:USTF0",1733700065947,0.04974032,100740.0,100730.0,0.51572229]
["bitfinex-derivatives","BTCF0:USTF0",1733700066245,0.044638,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700066450,0.048638,100740.0,100730.0,0.10928129]
["bitfinex-derivatives","BTCF0:USTF0",1733700067245,0.04872507,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700067444,0.40552507,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700067648,0.40552507,100740.0,100730.0,0.11128129]
["bitfinex-derivatives","BTCF0:USTF0",1733700067649,0.04872507,100740.0,100730.0,0.11128129]
["bitfinex-derivatives","BTCF0:USTF0",1733700068047,0.05172507,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700069456,0.06172507,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700070943,0.2037184,100740.0,100730.0,0.11028129]
["bitfinex-derivatives","BTCF0:USTF0",1733700071144,0.044645,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700071356,0.044645,100720.0,100700.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1733700071654,0.054545,100720.0,100710.0,0.09927036]
["bitfinex-derivatives","BTCF0:USTF0",1733700071847,0.044649,100710.0,100700.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1733700072159,0.044649,100710.0,100700.0,0.4055529]
["bitfinex-derivatives","BTCF0:USTF0",1733700072351,0.044649,100710.0,100700.0,0.50484297]
["bitfinex-derivatives","BTCF0:USTF0",1733700072752,0.044649,100710.0,100700.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1733700074150,0.064446,100720.0,100710.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1733700074352,0.096641,100730.0,100720.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1733700074543,0.096641,100730.0,100720.0,0.405445]
["bitfinex-derivatives","BTCF0:USTF0",1733700074544,0.076841,100730.0,100720.0,0.405445]
["bitfinex-derivatives","BTCF0:USTF0",1733700074750,0.076841,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700075148,0.044641,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700075952,0.048641,100730.0,100720.0,0.50573507]
["bitfinex-derivatives","BTCF0:USTF0",1733700076150,0.004,100730.0,100720.0,0.50573507]
["bitfinex-derivatives","BTCF0:USTF0",1733700076656,0.005,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700076849,0.049641,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700078058,0.048641,100730.0,100720.0,0.50573507]
["bitfinex-derivatives","BTCF0:USTF0",1733700078659,0.044641,100730.0,100720.0,0.50673507]
["bitfinex-derivatives","BTCF0:USTF0",1733700079158,0.047641,100730.0,100720.0,0.50573507]
["bitfinex-derivatives","BTCF0:USTF0",1733700079548,0.047641,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700079748,0.048641,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700080660,0.004,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700081360,0.048641,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700082362,0.004,100730.0,100720.0,0.50473507]
["bitfinex-derivatives","BTCF0:USTF0",1733700082862,0.004,100730.0,100720.0,1.08872173]
["bitfinex-derivatives","BTCF0:USTF0",1733700083060,0.004,100730.0,100720.0,1.12142173]
["bitfinex-derivatives","BTCF0:USTF0",1733700083265,0.003,100730.0,100720.0,1.12242173]
["bitfinex-derivatives","BTCF0:USTF0",1733700083464,0.02978707,100740.0,100730.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1733700083667,8.707e-05,100740.0,100730.0,0.54743433]
["bitfinex-derivatives","BTCF0:USTF0",1733700084077,8.707e-05,100740.0,100730.0,0.64671454]
["bitfinex-derivatives","BTCF0:USTF0",1733700084276,8.707e-05,100740.0,100730.0,0.94681247]
["bitfinex-derivatives","BTCF0:USTF0",1733700085684,8.707e-05,100740.0,100730.0,0.94981247]
["bitfinex-derivatives","BTCF0:USTF0",1733700086183,0.0297,100750.0,100730.0,1.57136557]
["bitfinex-derivatives","BTCF0:USTF0",1733700086367,0.0198,100750.0,100740.0,0.78090717]
["bitfinex-derivatives","BTCF0:USTF0",1733700086573,0.044632,100750.0,100740.0,0.63891384]
["bitfinex-derivatives","BTCF0:USTF0",1733700086971,0.044632,100750.0,100740.0,0.73817927]
["bitfinex-derivatives","BTCF0:USTF0",1733700087172,0.044632,100750.0,100740.0,1.02952062]
["bitfinex-derivatives","BTCF0:USTF0",1733700087478,0.044632,100750.0,100740.0,1.02947766]
["bitfinex-derivatives","BTCF0:USTF0",1733700087978,0.044632,100750.0,100740.0,0.98484166]
["bitfinex-derivatives","BTCF0:USTF0",1733700088173,0.044632,100750.0,100740.0,0.75121531]
["bitfinex-derivatives","BTCF0:USTF0",1733700088378,0.044632,100750.0,100740.0,0.79585131]
["bitfinex-derivatives","BTCF0:USTF0",1733700088679,0.044632,100750.0,100740.0,0.79685131]
["bitfinex-derivatives","BTCF0:USTF0",1733700089371,0.055632,100750.0,100740.0,0.50570143]
["bitfinex-derivatives","BTCF0:USTF0",1733700090075,0.055632,100750.0,100740.0,0.10026543]
["bitfinex-derivatives","BTCF0:USTF0",1733700090280,0.55842533,100750.0,100740.0,0.10026543]
["bitfinex-derivatives","BTCF0:USTF0",1733700090482,0.055632,100750.0,100740.0,0.46106543]
["bitfinex-derivatives","BTCF0:USTF0",1733700090671,0.055632,100750.0,100740.0,0.50570143]
["bitfinex-derivatives","BTCF0:USTF0",1733700090981,0.055632,100750.0,100740.0,0.50470143]
["bitfinex-derivatives","BTCF0:USTF0",1733700090982,0.056632,100750.0,100740.0,0.50470143]
["bitfinex-derivatives","BTCF0:USTF0",1733700092480,0.02977201,100760.0,100750.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1733700092674,7.201e-05,100760.0,100750.0,0.63937041]
["bitfinex-derivatives","BTCF0:USTF0",1733700093178,7.201e-05,100760.0,100750.0,0.73863091]
["bitfinex-derivatives","BTCF0:USTF0",1733700093569,0.00107201,100760.0,100750.0,0.88162424]
["bitfinex-derivatives","BTCF0:USTF0",1733700093877,0.00407201,100760.0,100750.0,0.88162424]
["bitfinex-derivatives","BTCF0:USTF0",1733700097089,0.00407201,100760.0,100750.0,0.64768583]
["bitfinex-derivatives","BTCF0:USTF0",1733700098976,1e-08,100760.0,100750.0,0.64768583]
["bitfinex-derivatives","BTCF0:USTF0",1733700099475,0.0297,100770.0,100760.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1733700099674,0.0297,100780.0,100770.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1733700099872,0.135815,100790.0,100780.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1733700100077,0.106115,100790.0,100780.0,0.405418]
["bitfinex-derivatives","BTCF0:USTF0",1733700100576,0.106115,100790.0,100780.0,0.50466865]
["bitfinex-derivatives","BTCF0:USTF0",1733700102784,0.116115,100790.0,100780.0,0.50466865]
["bitfinex-derivatives","BTCF0:USTF0",1733700103581,0.0715,100790.0,100780.0,0.64666198]
["bitfinex-derivatives","BTCF0:USTF0",1733700103780,0.0309,100790.0,100780.0,0.50478175]
["bitfinex-derivatives","BTCF0:USTF0",1733700104975,0.0309,100790.0,100780.0,0.50578175]
["bitfinex-derivatives","BTCF0:USTF0",1733700105181,0.0309,100790.0,100780.0,0.60028075]
["bitfinex-derivatives","BTCF0:USTF0",1733700105685,0.0309,100790.0,100780.0,0.60128075]
["bitfinex-derivatives","BTCF0:USTF0",1733700106787,0.075514,100790.0,100780.0,0.50678175]
["bitfinex-derivatives","BTCF0:USTF0",1733700106983,0.0309,100790.0,100780.0,0.60128075]
["bitfinex-derivatives","BTCF0:USTF0",1733700107679,0.085514,100790.0,100780.0,0.14498175]
["bitfinex-derivatives","BTCF0:USTF0",1733700107875,0.086514,100790.0,100780.0,0.14498175]
["bitfinex-derivatives","BTCF0:USTF0",1733700109184,0.841813,100790.0,100780.0,0.09936375]
["bitfinex-derivatives","BTCF0:USTF0",1733700109384,0.044627,100760.0,100750.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1733700109578,0.044627,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700109785,0.044627,100760.0,100750.0,0.455299]
["bitfinex-derivatives","BTCF0:USTF0",1733700109987,0.044627,100760.0,100750.0,0.59915211]
["bitfinex-derivatives","BTCF0:USTF0",1733700110589,0.13347007,100760.0,100750.0,0.59924787]
["bitfinex-derivatives","BTCF0:USTF0",1733700111289,0.13347007,100760.0,100750.0,0.50974887]
["bitfinex-derivatives","BTCF0:USTF0",1733700112488,0.28389621,100760.0,100750.0,0.50974887]
["bitfinex-derivatives","BTCF0:USTF0",1733700112687,0.28389621,100760.0,100750.0,0.50474887]
["bitfinex-derivatives","BTCF0:USTF0",1733700112688,0.16657007,100760.0,100750.0,0.50474887]
["bitfinex-derivatives","BTCF0:USTF0",1733700116186,0.28489621,100760.0,100750.0,0.50474887]
["bitfinex-derivatives","BTCF0:USTF0",1733700116384,0.28489621,100760.0,100750.0,0.09931687]
["bitfinex-derivatives","BTCF0:USTF0",1733700116699,0.044636,100740.0,100730.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1733700116988,0.52404363,100740.0,100730.0,0.10292065]
["bitfinex-derivatives","BTCF0:USTF0",1733700117189,1.23506795,100740.0,100730.0,0.10292065]
["bitfinex-derivatives","BTCF0:USTF0",1733700117486,1.23499111,100740.0,100710.0,0.405449]
["bitfinex-derivatives","BTCF0:USTF0",1733700117688,0.044645,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700117886,0.13355464,100720.0,100710.0,0.09934271]
["bitfinex-derivatives","BTCF0:USTF0",1733700118288,0.25210083,100720.0,100710.0,0.09934271]
["bitfinex-derivatives","BTCF0:USTF0",1733700118497,0.13355464,100720.0,100710.0,0.09934271]
["bitfinex-derivatives","BTCF0:USTF0",1733700118986,0.25210083,100720.0,100710.0,0.10434271]
["bitfinex-derivatives","BTCF0:USTF0",1733700119180,0.61290083,100720.0,100710.0,0.10434271]
["bitfinex-derivatives","BTCF0:USTF0",1733700119384,1.05475781,100720.0,100710.0,0.01407235]
["bitfinex-derivatives","BTCF0:USTF0",1733700119687,0.81403087,100720.0,100710.0,0.01407235]
["bitfinex-derivatives","BTCF0:USTF0",1733700119888,1.11403087,100720.0,100710.0,0.01407235]
["bitfinex-derivatives","BTCF0:USTF0",1733700120393,1.14403087,100720.0,100710.0,0.01407235]
["bitfinex-derivatives","BTCF0:USTF0",1733700120593,1.14403087,100720.0,100700.0,0.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1733700120786,0.57940698,100710.0,100700.0,0.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1733700121088,0.43755,100710.0,100700.0,0.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1733700121284,0.73755,100710.0,100700.0,0.59705567]
["bitfinex-derivatives","BTCF0:USTF0",1733700122299,0.73755,100710.0,100700.0,0.60505567]
["bitfinex-derivatives","BTCF0:USTF0",1733700123603,0.43755,100710.0,100700.0,0.60505567]
["bitfinex-derivatives","BTCF0:USTF0",1733700123901,0.47035,100710.0,100700.0,0.60505567]
["bitfinex-derivatives","BTCF0:USTF0",1733700125197,0.47035,100710.0,100700.0,0.64970967]
["bitfinex-derivatives","BTCF0:USTF0",1733700125397,0.19289319,100720.0,100700.0,1.0651556]
["bitfinex-derivatives","BTCF0:USTF0",1733700125603,0.064447,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700125789,0.044647,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700126304,0.044647,100720.0,100710.0,0.504745]
["bitfinex-derivatives","BTCF0:USTF0",1733700126493,0.044647,100720.0,100710.0,0.143945]
["bitfinex-derivatives","BTCF0:USTF0",1733700127800,0.044647,100720.0,100710.0,0.144945]
["bitfinex-derivatives","BTCF0:USTF0",1733700129503,0.044647,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700129504,0.19650398,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700129704,0.85730398,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700130001,0.85730398,100720.0,100680.0,0.430261]
["bitfinex-derivatives","BTCF0:USTF0",1733700130204,0.044658,100690.0,100680.0,0.405461]
["bitfinex-derivatives","BTCF0:USTF0",1733700130600,0.044658,100690.0,100680.0,0.50475107]
["bitfinex-derivatives","BTCF0:USTF0",1733700131511,0.045658,100690.0,100680.0,0.52075107]
["bitfinex-derivatives","BTCF0:USTF0",1733700132201,0.001,100690.0,100680.0,0.66260805]
["bitfinex-derivatives","BTCF0:USTF0",1733700132398,0.0297,100700.0,100690.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1733700132603,0.044654,100700.0,100690.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733700132794,0.044654,100700.0,100690.0,0.405458]
["bitfinex-derivatives","BTCF0:USTF0",1733700132999,0.044654,100700.0,100690.0,0.50476779]
["bitfinex-derivatives","BTCF0:USTF0",1733700133608,0.074352,100710.0,100700.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1733700133803,0.044652,100710.0,100700.0,0.405454]
["bitfinex-derivatives","BTCF0:USTF0",1733700134202,0.0297,100720.0,100700.0,0.55480784]
["bitfinex-derivatives","BTCF0:USTF0",1733700134401,0.0099,100720.0,100710.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1733700134699,0.044645,100720.0,100710.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1733700135003,0.044645,100720.0,100710.0,0.50474007]
["bitfinex-derivatives","BTCF0:USTF0",1733700135803,0.047645,100720.0,100710.0,0.50474007]
["bitfinex-derivatives","BTCF0:USTF0",1733700136716,0.048645,100720.0,100710.0,0.50474007]
["bitfinex-derivatives","BTCF0:USTF0",1733700143109,0.048645,100720.0,100710.0,0.46009007]
["bitfinex-derivatives","BTCF0:USTF0",1733700143110,0.14712474,100720.0,100710.0,0.46009007]
["bitfinex-derivatives","BTCF0:USTF0",1733700143406,0.044656,100700.0,100690.0,0.405458]
["bitfinex-derivatives","BTCF0:USTF0",1733700143606,0.044656,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700144010,0.044658,100690.0,100680.0,0.44553301]
["bitfinex-derivatives","BTCF0:USTF0",1733700144317,0.054658,100690.0,100680.0,0.09930979]
["bitfinex-derivatives","BTCF0:USTF0",1733700144701,0.19665718,100690.0,100670.0,0.73068844]
["bitfinex-derivatives","BTCF0:USTF0",1733700144914,0.044663,100680.0,100670.0,0.69898844]
["bitfinex-derivatives","BTCF0:USTF0",1733700145111,0.044663,100680.0,100670.0,0.7983081]
["bitfinex-derivatives","BTCF0:USTF0",1733700145916,0.054663,100680.0,100670.0,0.7536431]
["bitfinex-derivatives","BTCF0:USTF0",1733700146111,0.054663,100680.0,100670.0,0.7626431]
["bitfinex-derivatives","BTCF0:USTF0",1733700146312,0.55746218,100680.0,100670.0,0.30103368]
["bitfinex-derivatives","BTCF0:USTF0",1733700146810,0.19666218,100680.0,100670.0,0.30103368]
["bitfinex-derivatives","BTCF0:USTF0",1733700147012,0.19666218,100680.0,100670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700147313,0.19666218,100680.0,100670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733700147726,0.19766218,100680.0,100670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733700147919,0.49766218,100680.0,100670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733700148607,0.19666218,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700148919,0.20366218,100680.0,100670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733700149417,0.49966218,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700149617,0.044667,100670.0,100660.0,0.63819494]
["bitfinex-derivatives","BTCF0:USTF0",1733700149918,0.044667,100670.0,100660.0,0.73752446]
["bitfinex-derivatives","BTCF0:USTF0",1733700150311,0.044667,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700150812,0.045667,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700152219,0.048667,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700152616,0.004,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700153318,0.003,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700153618,0.003,100670.0,100660.0,0.50579952]
["bitfinex-derivatives","BTCF0:USTF0",1733700154013,0.047667,100670.0,100660.0,0.50579952]
["bitfinex-derivatives","BTCF0:USTF0",1733700154314,0.044667,100670.0,100660.0,0.50679952]
["bitfinex-derivatives","BTCF0:USTF0",1733700154815,0.044667,100670.0,100660.0,0.50579952]
["bitfinex-derivatives","BTCF0:USTF0",1733700155019,0.045667,100670.0,100660.0,0.50579952]
["bitfinex-derivatives","BTCF0:USTF0",1733700156218,0.058667,100670.0,100660.0,0.50479952]
["bitfinex-derivatives","BTCF0:USTF0",1733700156809,0.20066618,100670.0,100660.0,0.46012952]
["bitfinex-derivatives","BTCF0:USTF0",1733700157011,0.20066618,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700157215,0.54709202,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700157417,0.13946985,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700157612,0.14946985,100660.0,100650.0,0.46013939]
["bitfinex-derivatives","BTCF0:USTF0",1733700158113,0.14946985,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700158312,0.14946985,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733700158821,0.14946985,100660.0,100650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733700159012,0.51026985,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700159323,0.44946985,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700159616,0.14946985,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700159807,0.054672,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700160011,0.01,100660.0,100650.0,0.60162311]
["bitfinex-derivatives","BTCF0:USTF0",1733700160206,0.14843442,100670.0,100660.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1733700160413,0.14843442,100670.0,100660.0,0.405472]
["bitfinex-derivatives","BTCF0:USTF0",1733700160414,0.16340142,100670.0,100660.0,0.405472]
["bitfinex-derivatives","BTCF0:USTF0",1733700160820,0.16340142,100670.0,100660.0,0.50482126]
["bitfinex-derivatives","BTCF0:USTF0",1733700161417,0.16740142,100670.0,100660.0,0.50482126]
["bitfinex-derivatives","BTCF0:USTF0",1733700161722,0.26219927,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700162313,0.27219927,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700162525,0.27219927,100670.0,100650.0,0.405475]
["bitfinex-derivatives","BTCF0:USTF0",1733700162725,0.06869417,100670.0,100650.0,0.405475]
["bitfinex-derivatives","BTCF0:USTF0",1733700163023,0.06869417,100670.0,100650.0,0.50481439]
["bitfinex-derivatives","BTCF0:USTF0",1733700163224,0.06769417,100670.0,100660.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1733700163525,0.05779417,100670.0,100660.0,0.406472]
["bitfinex-derivatives","BTCF0:USTF0",1733700163724,0.05779417,100670.0,100660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733700164025,0.044672,100660.0,100650.0,0.406475]
["bitfinex-derivatives","BTCF0:USTF0",1733700164222,0.01,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700164524,0.01,100660.0,100650.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1733700164525,0.054672,100660.0,100650.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1733700165020,0.14946985,100660.0,100650.0,0.10033939]
["bitfinex-derivatives","BTCF0:USTF0",1733700165224,0.14946985,100660.0,100650.0,0.10133939]
["bitfinex-derivatives","BTCF0:USTF0",1733700165420,0.18026985,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700165624,0.18026985,100660.0,100650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733700166029,0.84106985,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700166317,0.044681,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700166519,0.044685,100630.0,100620.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1733700166723,0.074382,100640.0,100630.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1733700166919,0.044682,100640.0,100630.0,0.405485]
["bitfinex-derivatives","BTCF0:USTF0",1733700167226,0.12449785,100650.0,100640.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1733700167227,0.074378,100650.0,100640.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1733700167526,0.084678,100650.0,100640.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1733700168123,0.439052,100660.0,100650.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1733700168424,0.419352,100660.0,100650.0,0.405476]
["bitfinex-derivatives","BTCF0:USTF0",1733700170420,0.427352,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700170622,0.430352,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700171113,0.52514985,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700171824,0.52514985,100660.0,100650.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1733700172025,0.52514985,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700173113,0.430352,100660.0,100650.0,0.406476]
["bitfinex-derivatives","BTCF0:USTF0",1733700173527,0.35488,100660.0,100650.0,0.60062311]
["bitfinex-derivatives","BTCF0:USTF0",1733700173827,0.021,100660.0,100650.0,0.63062311]
["bitfinex-derivatives","BTCF0:USTF0",1733700174423,0.021,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700174621,0.22860618,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700175221,0.21860618,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700176226,0.26327818,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700178020,0.21860618,100660.0,100650.0,0.63062311]
["bitfinex-derivatives","BTCF0:USTF0",1733700178428,0.21860618,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700178732,0.21660618,100660.0,100650.0,0.53582526]
["bitfinex-derivatives","BTCF0:USTF0",1733700179133,0.21660618,100660.0,100650.0,0.54590483]
["bitfinex-derivatives","BTCF0:USTF0",1733700179317,0.21160618,100660.0,100650.0,0.54490483]
["bitfinex-derivatives","BTCF0:USTF0",1733700179523,0.21060618,100660.0,100650.0,0.54590483]
["bitfinex-derivatives","BTCF0:USTF0",1733700179724,0.21060618,100660.0,100650.0,0.72191945]
["bitfinex-derivatives","BTCF0:USTF0",1733700180126,0.21060618,100660.0,100650.0,0.72091945]
["bitfinex-derivatives","BTCF0:USTF0",1733700180326,0.21160618,100660.0,100650.0,0.72091945]
["bitfinex-derivatives","BTCF0:USTF0",1733700180638,0.21160618,100660.0,100650.0,0.8157173]
["bitfinex-derivatives","BTCF0:USTF0",1733700180934,0.21160618,100660.0,100650.0,1.04936888]
["bitfinex-derivatives","BTCF0:USTF0",1733700181133,0.03413558,100660.0,100650.0,1.14416673]
["bitfinex-derivatives","BTCF0:USTF0",1733700181335,0.05996275,100670.0,100660.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1733700181635,0.00012717,100670.0,100660.0,0.67616319]
["bitfinex-derivatives","BTCF0:USTF0",1733700181833,0.00012717,100670.0,100660.0,0.67613489]
["bitfinex-derivatives","BTCF0:USTF0",1733700182034,0.00012717,100670.0,100660.0,0.59960924]
["bitfinex-derivatives","BTCF0:USTF0",1733700183032,0.00012717,100670.0,100660.0,0.60260924]
["bitfinex-derivatives","BTCF0:USTF0",1733700183340,0.00012717,100670.0,100660.0,0.84198287]
["bitfinex-derivatives","BTCF0:USTF0",1733700184331,0.00012717,100670.0,100660.0,1.01775204]
["bitfinex-derivatives","BTCF0:USTF0",1733700185831,0.00012717,100670.0,100660.0,0.92295419]
["bitfinex-derivatives","BTCF0:USTF0",1733700186033,0.00012717,100670.0,100660.0,0.68858056]
["bitfinex-derivatives","BTCF0:USTF0",1733700186935,0.00012717,100670.0,100660.0,0.78337841]
["bitfinex-derivatives","BTCF0:USTF0",1733700187435,0.00012717,100670.0,100660.0,0.77937841]
["bitfinex-derivatives","BTCF0:USTF0",1733700188038,0.00012717,100670.0,100660.0,0.77737841]
["bitfinex-derivatives","BTCF0:USTF0",1733700188439,0.00012717,100670.0,100660.0,1.01175204]
["bitfinex-derivatives","BTCF0:USTF0",1733700189429,0.0297,100680.0,100660.0,1.13598287]
["bitfinex-derivatives","BTCF0:USTF0",1733700189644,0.0099,100680.0,100670.0,0.67588348]
["bitfinex-derivatives","BTCF0:USTF0",1733700189940,0.29590303,100690.0,100680.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1733700190237,0.26620303,100690.0,100680.0,0.405463]
["bitfinex-derivatives","BTCF0:USTF0",1733700190446,0.26620303,100690.0,100680.0,0.4055561]
["bitfinex-derivatives","BTCF0:USTF0",1733700190740,0.26620303,100690.0,100680.0,0.50489055]
["bitfinex-derivatives","BTCF0:USTF0",1733700191439,0.26620303,100690.0,100680.0,0.5996884]
["bitfinex-derivatives","BTCF0:USTF0",1733700191634,0.11873691,100690.0,100680.0,0.5996884]
["bitfinex-derivatives","BTCF0:USTF0",1733700192639,0.12173691,100690.0,100680.0,0.5996884]
["bitfinex-derivatives","BTCF0:USTF0",1733700192842,0.17809717,100700.0,100680.0,0.99448625]
["bitfinex-derivatives","BTCF0:USTF0",1733700193036,0.2002981,100710.0,100700.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1733700193236,0.1853981,100710.0,100700.0,0.50025185]
["bitfinex-derivatives","BTCF0:USTF0",1733700193435,1e-07,100710.0,100700.0,0.9310497]
["bitfinex-derivatives","BTCF0:USTF0",1733700193740,1e-07,100710.0,100700.0,1.03036936]
["bitfinex-derivatives","BTCF0:USTF0",1733700194439,1e-07,100710.0,100700.0,1.03136936]
["bitfinex-derivatives","BTCF0:USTF0",1733700194643,1e-07,100710.0,100700.0,0.84189504]
["bitfinex-derivatives","BTCF0:USTF0",1733700195741,0.001,100710.0,100700.0,0.85589504]
["bitfinex-derivatives","BTCF0:USTF0",1733700195941,0.0099,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700196142,0.21878302,100730.0,100720.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1733700196449,0.20798302,100730.0,100720.0,0.50024285]
["bitfinex-derivatives","BTCF0:USTF0",1733700196646,0.20798302,100730.0,100720.0,0.59954278]
["bitfinex-derivatives","BTCF0:USTF0",1733700197035,0.20798302,100730.0,100720.0,0.50474493]
["bitfinex-derivatives","BTCF0:USTF0",1733700197433,0.20798302,100730.0,100720.0,0.50974493]
["bitfinex-derivatives","BTCF0:USTF0",1733700197939,0.09141145,100740.0,100730.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1733700198140,0.08151145,100740.0,100730.0,0.405441]
["bitfinex-derivatives","BTCF0:USTF0",1733700198540,0.08151145,100740.0,100730.0,0.50472121]
["bitfinex-derivatives","BTCF0:USTF0",1733700198841,0.1763093,100740.0,100730.0,0.46008021]
["bitfinex-derivatives","BTCF0:USTF0",1733700199049,0.08151145,100740.0,100730.0,0.50472121]
["bitfinex-derivatives","BTCF0:USTF0",1733700204845,0.09151145,100740.0,100730.0,0.50472121]
["bitfinex-derivatives","BTCF0:USTF0",1733700210256,0.09151145,100740.0,100730.0,0.46008021]
["bitfinex-derivatives","BTCF0:USTF0",1733700210442,0.28110715,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700210643,0.1863093,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700210846,0.28110715,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700211047,0.1863093,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700211643,0.1860093,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700212045,0.1860093,100740.0,100730.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1733700212247,0.1860093,100740.0,100730.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1733700212846,0.18613475,100740.0,100730.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1733700213355,0.18813475,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700214056,0.19786442,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700214451,0.0933369,100740.0,100730.0,0.51461136]
["bitfinex-derivatives","BTCF0:USTF0",1733700214650,0.18813475,100740.0,100730.0,0.51461136]
["bitfinex-derivatives","BTCF0:USTF0",1733700215550,0.18813475,100740.0,100730.0,0.46997036]
["bitfinex-derivatives","BTCF0:USTF0",1733700215849,0.5829326,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700216054,0.18813475,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700216256,0.0386989,100740.0,100730.0,0.51461136]
["bitfinex-derivatives","BTCF0:USTF0",1733700216956,0.0833359,100740.0,100730.0,0.51461136]
["bitfinex-derivatives","BTCF0:USTF0",1733700217158,0.18813375,100740.0,100730.0,0.51461136]
["bitfinex-derivatives","BTCF0:USTF0",1733700218358,0.18813375,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700218560,0.2829316,100740.0,100730.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733700218759,0.2829316,100740.0,100730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700218964,0.18813375,100740.0,100730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700219264,0.2829316,100740.0,100730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700219760,0.6437316,100740.0,100730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700219953,0.9437316,100740.0,100730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700220270,0.13943885,100730.0,100720.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700220567,0.16943885,100730.0,100720.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733700221454,0.16943885,100730.0,100720.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733700221662,0.16943885,100730.0,100720.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1733700221958,0.04465,100710.0,100700.0,0.71122684]
["bitfinex-derivatives","BTCF0:USTF0",1733700222166,0.04465,100710.0,100700.0,0.81623488]
["bitfinex-derivatives","BTCF0:USTF0",1733700222368,0.13944785,100710.0,100700.0,0.81623488]
["bitfinex-derivatives","BTCF0:USTF0",1733700222664,0.13944785,100710.0,100700.0,0.91551509]
["bitfinex-derivatives","BTCF0:USTF0",1733700223067,0.13944785,100710.0,100700.0,0.93051509]
["bitfinex-derivatives","BTCF0:USTF0",1733700223563,0.13944785,100710.0,100700.0,0.75451816]
["bitfinex-derivatives","BTCF0:USTF0",1733700225467,0.04465,100710.0,100700.0,0.75451816]
["bitfinex-derivatives","BTCF0:USTF0",1733700227063,0.04465,100710.0,100700.0,0.93064223]
["bitfinex-derivatives","BTCF0:USTF0",1733700227570,0.04465,100710.0,100700.0,0.65132566]
["bitfinex-derivatives","BTCF0:USTF0",1733700227755,0.13944785,100710.0,100700.0,0.65132566]
["bitfinex-derivatives","BTCF0:USTF0",1733700227957,0.9050457,100710.0,100700.0,0.19124545]
["bitfinex-derivatives","BTCF0:USTF0",1733700228967,1.05351348,100710.0,100700.0,0.01512138]
["bitfinex-derivatives","BTCF0:USTF0",1733700232969,0.75351348,100710.0,100700.0,0.01512138]
["bitfinex-derivatives","BTCF0:USTF0",1733700233465,0.6050457,100710.0,100700.0,0.01512138]
["bitfinex-derivatives","BTCF0:USTF0",1733700233666,0.75351348,100710.0,100700.0,0.01512138]
["bitfinex-derivatives","BTCF0:USTF0",1733700233967,0.25151578,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700234166,0.75187073,100730.0,100720.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1733700234471,0.74207073,100730.0,100720.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1733700234660,0.47606858,100730.0,100720.0,0.46009993]
["bitfinex-derivatives","BTCF0:USTF0",1733700234860,0.47606858,100730.0,100720.0,0.09929993]
["bitfinex-derivatives","BTCF0:USTF0",1733700235266,0.47606858,100730.0,100720.0,0.10129993]
["bitfinex-derivatives","BTCF0:USTF0",1733700236968,0.47606858,100730.0,100720.0,0.10229993]
["bitfinex-derivatives","BTCF0:USTF0",1733700237363,0.14944085,100730.0,100720.0,0.10229993]
["bitfinex-derivatives","BTCF0:USTF0",1733700239265,0.14944085,100730.0,100720.0,0.14694593]
["bitfinex-derivatives","BTCF0:USTF0",1733700239664,0.86851701,100740.0,100720.0,0.50774593]
["bitfinex-derivatives","BTCF0:USTF0",1733700239869,0.044641,100730.0,100720.0,0.50774593]
["bitfinex-derivatives","BTCF0:USTF0",1733700240072,0.13943885,100730.0,100720.0,0.50774593]
["bitfinex-derivatives","BTCF0:USTF0",1733700240764,0.13943885,100730.0,100720.0,0.50674593]
["bitfinex-derivatives","BTCF0:USTF0",1733700240972,0.13943885,100730.0,100720.0,0.50774593]
["bitfinex-derivatives","BTCF0:USTF0",1733700241870,1.22931401,100740.0,100730.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1733700242070,1.19961401,100740.0,100730.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1733700242470,0.044641,100730.0,100720.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1733700243068,0.044641,100730.0,100720.0,0.54472321]
["bitfinex-derivatives","BTCF0:USTF0",1733700243374,0.044641,100730.0,100720.0,0.54372321]
["bitfinex-derivatives","BTCF0:USTF0",1733700244170,0.044641,100730.0,100720.0,0.54472321]
["bitfinex-derivatives","BTCF0:USTF0",1733700245176,0.054641,100730.0,100720.0,0.50772321]
["bitfinex-derivatives","BTCF0:USTF0",1733700245378,0.14943885,100730.0,100720.0,0.50772321]
["bitfinex-derivatives","BTCF0:USTF0",1733700245575,0.13943885,100730.0,100720.0,0.50572321]
["bitfinex-derivatives","BTCF0:USTF0",1733700246267,0.13943885,100730.0,100720.0,0.50772321]
["bitfinex-derivatives","BTCF0:USTF0",1733700246464,0.14943885,100730.0,100720.0,0.50772321]
["bitfinex-derivatives","BTCF0:USTF0",1733700246671,0.054641,100730.0,100720.0,0.50772321]
["bitfinex-derivatives","BTCF0:USTF0",1733700255778,0.14943885,100730.0,100720.0,0.46308021]
["bitfinex-derivatives","BTCF0:USTF0",1733700255983,0.14943885,100730.0,100720.0,0.10228021]
["bitfinex-derivatives","BTCF0:USTF0",1733700256477,0.51023885,100730.0,100720.0,0.10228021]
["bitfinex-derivatives","BTCF0:USTF0",1733700257083,0.51023885,100730.0,100720.0,0.14692621]
["bitfinex-derivatives","BTCF0:USTF0",1733700257278,0.054641,100730.0,100720.0,0.50772621]
["bitfinex-derivatives","BTCF0:USTF0",1733700258586,0.054641,100730.0,100720.0,0.46308021]
["bitfinex-derivatives","BTCF0:USTF0",1733700258783,0.14943885,100730.0,100720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733700258982,0.54973885,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700262791,0.55964218,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700262986,0.73790292,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700263183,0.55964218,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700263583,0.85964218,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700264395,0.85964218,100730.0,100700.0,0.36092138]
["bitfinex-derivatives","BTCF0:USTF0",1733700264396,0.04465,100710.0,100700.0,0.36092138]
["bitfinex-derivatives","BTCF0:USTF0",1733700264595,0.22303936,100710.0,100700.0,0.36092138]
["bitfinex-derivatives","BTCF0:USTF0",1733700264891,0.35503721,100710.0,100700.0,0.46020159]
["bitfinex-derivatives","BTCF0:USTF0",1733700265492,0.35503721,100710.0,100700.0,0.46520159]
["bitfinex-derivatives","BTCF0:USTF0",1733700265685,0.35503721,100710.0,100700.0,0.47420159]
["bitfinex-derivatives","BTCF0:USTF0",1733700266086,0.8844513,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700266293,0.73583721,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700266489,0.8844036,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700266789,0.8844065,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700266991,0.83063506,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700267192,1.13063506,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700267394,0.73565619,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700267692,0.85744785,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700268294,0.73565217,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700268794,1.03565217,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700268994,1.14015542,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700271093,1.04535757,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700271293,0.74535757,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700271496,0.89367826,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700272097,0.9884764,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700272303,1.2884764,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700272805,1.14015542,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700273398,1.28843074,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700274499,1.11022642,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700274702,0.81022642,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700277902,1.11022642,100710.0,100700.0,0.01412138]
["bitfinex-derivatives","BTCF0:USTF0",1733700278102,0.044659,100690.0,100680.0,0.0014897]
["bitfinex-derivatives","BTCF0:USTF0",1733700278301,0.044663,100680.0,100660.0,0.67844991]
["bitfinex-derivatives","BTCF0:USTF0",1733700278494,0.13946585,100670.0,100660.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1733700278700,0.15946585,100670.0,100660.0,0.33397984]
["bitfinex-derivatives","BTCF0:USTF0",1733700278902,0.52026585,100670.0,100660.0,0.33397984]
["bitfinex-derivatives","BTCF0:USTF0",1733700279109,0.52038308,100670.0,100660.0,0.33409349]
["bitfinex-derivatives","BTCF0:USTF0",1733700279495,0.52038308,100670.0,100660.0,0.34309349]
["bitfinex-derivatives","BTCF0:USTF0",1733700279702,0.15958308,100670.0,100660.0,0.34309349]
["bitfinex-derivatives","BTCF0:USTF0",1733700279910,0.52038308,100670.0,100660.0,0.33409349]
["bitfinex-derivatives","BTCF0:USTF0",1733700280107,0.52138308,100670.0,100660.0,0.34309349]
["bitfinex-derivatives","BTCF0:USTF0",1733700281108,0.52138308,100670.0,100660.0,0.34709349]
["bitfinex-derivatives","BTCF0:USTF0",1733700281413,0.52138308,100670.0,100660.0,0.24779356]
["bitfinex-derivatives","BTCF0:USTF0",1733700281907,0.52138308,100670.0,100660.0,0.24579356]
["bitfinex-derivatives","BTCF0:USTF0",1733700282412,0.52138308,100670.0,100660.0,0.23979356]
["bitfinex-derivatives","BTCF0:USTF0",1733700283605,0.53157992,100670.0,100660.0,0.23979356]
["bitfinex-derivatives","BTCF0:USTF0",1733700284105,0.53157992,100670.0,100660.0,0.00511365]
["bitfinex-derivatives","BTCF0:USTF0",1733700285908,0.89237992,100670.0,100660.0,0.00511365]
["bitfinex-derivatives","BTCF0:USTF0",1733700288117,1.29717777,100670.0,100660.0,0.00511365]
["bitfinex-derivatives","BTCF0:USTF0",1733700288308,1.20237992,100670.0,100660.0,0.00511365]
["bitfinex-derivatives","BTCF0:USTF0",1733700289515,1.20437992,100670.0,100660.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1733700290418,1.20637992,100670.0,100660.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733700292710,1.22592254,100670.0,100660.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733700293320,0.91592254,100670.0,100660.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733700294020,0.55512254,100670.0,100660.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733700294220,0.44078207,100670.0,100660.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733700294415,0.00511723,100670.0,100660.0,0.5003835]
["bitfinex-derivatives","BTCF0:USTF0",1733700294615,0.0099,100680.0,100660.0,0.93642289]
["bitfinex-derivatives","BTCF0:USTF0",1733700294820,0.0297,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700295116,0.15775512,100700.0,100680.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1733700295117,0.24368259,100700.0,100680.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1733700295325,0.16932359,100700.0,100690.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733700295617,0.17943274,100700.0,100690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733700296715,0.044659,100690.0,100680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733700296915,0.14945685,100690.0,100680.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733700297218,0.054659,100690.0,100680.0,0.54367379]
["bitfinex-derivatives","BTCF0:USTF0",1733700297819,0.054659,100690.0,100680.0,0.58317379]
["bitfinex-derivatives","BTCF0:USTF0",1733700298027,0.054659,100690.0,100680.0,0.58617379]
["bitfinex-derivatives","BTCF0:USTF0",1733700302519,0.01000915,100700.0,100690.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1733700302828,0.00010915,100700.0,100690.0,0.405459]
["bitfinex-derivatives","BTCF0:USTF0",1733700303229,0.00010915,100700.0,100690.0,0.50477866]
["bitfinex-derivatives","BTCF0:USTF0",1733700303433,0.04476415,100700.0,100690.0,0.50477866]
["bitfinex-derivatives","BTCF0:USTF0",1733700304122,0.04676415,100700.0,100690.0,0.50477866]
["bitfinex-derivatives","BTCF0:USTF0",1733700304322,0.04776415,100700.0,100690.0,0.50477866]
["bitfinex-derivatives","BTCF0:USTF0",1733700304521,0.05776415,100700.0,100690.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733700304923,0.152562,100700.0,100690.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733700305228,0.05776415,100700.0,100690.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733700306534,0.05776415,100700.0,100690.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733700306735,0.05776415,100700.0,100690.0,0.50477866]
["bitfinex-derivatives","BTCF0:USTF0",1733700308226,0.05776415,100700.0,100690.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733700308726,0.05776415,100700.0,100690.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733700311432,0.152562,100700.0,100680.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733700311634,0.044659,100690.0,100680.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733700311828,0.044659,100690.0,100680.0,0.53850979]
["bitfinex-derivatives","BTCF0:USTF0",1733700312030,0.054659,100690.0,100680.0,0.53850979]
["bitfinex-derivatives","BTCF0:USTF0",1733700312927,0.054659,100690.0,100680.0,0.54050979]
["bitfinex-derivatives","BTCF0:USTF0",1733700314639,0.054659,100690.0,100680.0,0.50100979]
["bitfinex-derivatives","BTCF0:USTF0",1733700315531,0.054659,100690.0,100680.0,0.54567379]
["bitfinex-derivatives","BTCF0:USTF0",1733700316131,0.01,100690.0,100680.0,0.54567379]
["bitfinex-derivatives","BTCF0:USTF0",1733700316330,0.01000915,100700.0,100680.0,0.94047164]
["bitfinex-derivatives","BTCF0:USTF0",1733700316529,0.01000915,100700.0,100690.0,0.50025685]
["bitfinex-derivatives","BTCF0:USTF0",1733700316530,0.00010915,100700.0,100690.0,0.50025685]
["bitfinex-derivatives","BTCF0:USTF0",1733700317344,0.00010915,100700.0,100690.0,0.59957651]
["bitfinex-derivatives","BTCF0:USTF0",1733700317842,0.04476415,100700.0,100690.0,0.59957651]
["bitfinex-derivatives","BTCF0:USTF0",1733700319645,0.04476415,100700.0,100690.0,0.60157651]
["bitfinex-derivatives","BTCF0:USTF0",1733700320551,0.04476415,100700.0,100690.0,0.50677866]
["bitfinex-derivatives","BTCF0:USTF0",1733700322238,0.149562,100700.0,100690.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733700322535,0.05476415,100700.0,100690.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733700323238,0.09326415,100700.0,100690.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733700323638,0.188062,100700.0,100690.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733700323944,0.588162,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700324243,0.588162,100700.0,100670.0,0.405468]
["bitfinex-derivatives","BTCF0:USTF0",1733700324244,0.044664,100680.0,100670.0,0.405468]
["bitfinex-derivatives","BTCF0:USTF0",1733700324649,0.044664,100680.0,100670.0,0.50477779]
["bitfinex-derivatives","BTCF0:USTF0",1733700325549,0.14946185,100680.0,100660.0,0.62367492]
["bitfinex-derivatives","BTCF0:USTF0",1733700325745,0.044668,100670.0,100660.0,0.53860292]
["bitfinex-derivatives","BTCF0:USTF0",1733700326046,0.14946585,100670.0,100660.0,0.63644258]
["bitfinex-derivatives","BTCF0:USTF0",1733700326350,0.18906585,100670.0,100660.0,0.17631306]
["bitfinex-derivatives","BTCF0:USTF0",1733700326538,0.22686585,100670.0,100660.0,0.17631306]
["bitfinex-derivatives","BTCF0:USTF0",1733700326846,0.58766585,100670.0,100660.0,0.17631306]
["bitfinex-derivatives","BTCF0:USTF0",1733700327346,0.92146585,100670.0,100660.0,0.17631306]
["bitfinex-derivatives","BTCF0:USTF0",1733700327545,0.92246585,100670.0,100660.0,0.18531306]
["bitfinex-derivatives","BTCF0:USTF0",1733700327745,0.92246585,100670.0,100660.0,0.18931306]
["bitfinex-derivatives","BTCF0:USTF0",1733700328349,0.92246585,100670.0,100660.0,0.18531306]
["bitfinex-derivatives","BTCF0:USTF0",1733700329250,0.92146585,100670.0,100660.0,0.17831306]
["bitfinex-derivatives","BTCF0:USTF0",1733700329554,1.06988864,100670.0,100660.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1733700330750,0.70908864,100670.0,100660.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1733700330948,0.75033045,100670.0,100660.0,0.10145304]
["bitfinex-derivatives","BTCF0:USTF0",1733700331150,0.60190766,100670.0,100660.0,0.10145304]
["bitfinex-derivatives","BTCF0:USTF0",1733700331553,0.61193303,100670.0,100660.0,0.10145304]
["bitfinex-derivatives","BTCF0:USTF0",1733700331850,0.45244181,100670.0,100660.0,0.50692604]
["bitfinex-derivatives","BTCF0:USTF0",1733700332052,0.3338,100670.0,100660.0,0.50692604]
["bitfinex-derivatives","BTCF0:USTF0",1733700332442,0.3338,100670.0,100660.0,0.60172389]
["bitfinex-derivatives","BTCF0:USTF0",1733700332847,0.054564,100680.0,100670.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1733700333056,0.044664,100680.0,100670.0,0.405468]
["bitfinex-derivatives","BTCF0:USTF0",1733700333555,0.044664,100680.0,100670.0,0.50479752]
["bitfinex-derivatives","BTCF0:USTF0",1733700333951,0.40885851,100690.0,100680.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1733700334163,0.39895851,100690.0,100680.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1733700334354,0.26066835,100690.0,100680.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1733700334546,0.082561,100690.0,100680.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1733700334744,0.082561,100690.0,100680.0,0.50478366]
["bitfinex-derivatives","BTCF0:USTF0",1733700334945,0.082561,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733700334946,0.003,100690.0,100680.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733700335170,0.003,100690.0,100680.0,0.59958151]
["bitfinex-derivatives","BTCF0:USTF0",1733700335459,0.047659,100690.0,100680.0,0.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1733700336659,0.044659,100690.0,100680.0,0.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1733700336853,0.045659,100690.0,100680.0,0.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1733700337048,0.001,100690.0,100680.0,0.54688366]
["bitfinex-derivatives","BTCF0:USTF0",1733700337254,0.001,100690.0,100680.0,0.54888366]
["bitfinex-derivatives","BTCF0:USTF0",1733700337452,0.09932415,100700.0,100680.0,0.50421966]
["bitfinex-derivatives","BTCF0:USTF0",1733700337761,0.04476615,100700.0,100690.0,0.405459]
["bitfinex-derivatives","BTCF0:USTF0",1733700338353,0.04476615,100700.0,100680.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1733700338354,0.044659,100690.0,100680.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1733700338756,0.047659,100690.0,100680.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1733700339056,0.047659,100690.0,100680.0,0.54687279]
["bitfinex-derivatives","BTCF0:USTF0",1733700341456,0.047659,100690.0,100680.0,0.50477279]
["bitfinex-derivatives","BTCF0:USTF0",1733700341665,0.048659,100690.0,100680.0,0.50477279]
["bitfinex-derivatives","BTCF0:USTF0",1733700344154,0.058659,100690.0,100680.0,0.50477279]
["bitfinex-derivatives","BTCF0:USTF0",1733700346465,0.15345685,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700347654,0.004,100690.0,100680.0,0.69437936]
["bitfinex-derivatives","BTCF0:USTF0",1733700347867,0.12865096,100700.0,100690.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1733700348064,0.0099,100710.0,100700.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1733700348261,0.13837734,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700348262,0.0099,100720.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700348464,0.40347858,100730.0,100720.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1733700348768,0.39357858,100730.0,100720.0,0.405446]
["bitfinex-derivatives","BTCF0:USTF0",1733700348965,0.39357858,100730.0,100720.0,0.50474593]
["bitfinex-derivatives","BTCF0:USTF0",1733700349273,0.48847267,100730.0,100720.0,0.46009993]
["bitfinex-derivatives","BTCF0:USTF0",1733700349461,1.03769546,100730.0,100710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1733700349663,0.13944385,100720.0,100700.0,0.405451]
["bitfinex-derivatives","BTCF0:USTF0",1733700349861,0.13944385,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700350068,0.044646,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700350264,0.044646,100720.0,100710.0,0.405451]
["bitfinex-derivatives","BTCF0:USTF0",1733700351269,0.045646,100720.0,100710.0,0.405451]
["bitfinex-derivatives","BTCF0:USTF0",1733700352663,0.047646,100720.0,100710.0,0.405451]
["bitfinex-derivatives","BTCF0:USTF0",1733700355669,0.14244385,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700355872,0.52324385,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700356070,0.044655,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700356269,0.054659,100700.0,100680.0,0.59070608]
["bitfinex-derivatives","BTCF0:USTF0",1733700356476,0.134459,100700.0,100680.0,0.59070608]
["bitfinex-derivatives","BTCF0:USTF0",1733700356769,0.134459,100700.0,100680.0,0.69001587]
["bitfinex-derivatives","BTCF0:USTF0",1733700356970,0.134459,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700358373,0.135459,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700358572,0.135459,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733700358869,0.044659,100690.0,100680.0,0.58594135]
["bitfinex-derivatives","BTCF0:USTF0",1733700359364,0.054659,100690.0,100680.0,0.31945114]
["bitfinex-derivatives","BTCF0:USTF0",1733700359571,0.054659,100690.0,100680.0,0.68025114]
["bitfinex-derivatives","BTCF0:USTF0",1733700360075,0.055659,100690.0,100680.0,0.68625114]
["bitfinex-derivatives","BTCF0:USTF0",1733700360275,0.055659,100690.0,100680.0,0.68925114]
["bitfinex-derivatives","BTCF0:USTF0",1733700360973,0.055659,100690.0,100680.0,0.51377179]
["bitfinex-derivatives","BTCF0:USTF0",1733700361372,0.055659,100690.0,100680.0,0.46910979]
["bitfinex-derivatives","BTCF0:USTF0",1733700361576,0.15045685,100690.0,100680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733700361763,0.055659,100690.0,100680.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733700363177,0.51125685,100690.0,100680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700363379,0.044668,100670.0,100660.0,0.59677341]
["bitfinex-derivatives","BTCF0:USTF0",1733700363573,0.054668,100670.0,100660.0,0.59677341]
["bitfinex-derivatives","BTCF0:USTF0",1733700363770,0.132468,100670.0,100660.0,0.33380319]
["bitfinex-derivatives","BTCF0:USTF0",1733700363968,0.132468,100670.0,100660.0,0.23448353]
["bitfinex-derivatives","BTCF0:USTF0",1733700365180,0.22726585,100670.0,100660.0,0.23448353]
["bitfinex-derivatives","BTCF0:USTF0",1733700365377,0.22826585,100670.0,100660.0,0.24348353]
["bitfinex-derivatives","BTCF0:USTF0",1733700365677,0.134468,100670.0,100660.0,0.24948353]
["bitfinex-derivatives","BTCF0:USTF0",1733700365872,0.22839497,100670.0,100660.0,0.24048353]
["bitfinex-derivatives","BTCF0:USTF0",1733700366075,0.13459712,100670.0,100660.0,0.24648353]
["bitfinex-derivatives","BTCF0:USTF0",1733700366379,0.58919497,100670.0,100660.0,0.24248353]
["bitfinex-derivatives","BTCF0:USTF0",1733700366674,0.62979497,100670.0,100660.0,0.24248353]
["bitfinex-derivatives","BTCF0:USTF0",1733700367777,0.96359497,100670.0,100660.0,0.24248353]
["bitfinex-derivatives","BTCF0:USTF0",1733700367965,0.96359497,100670.0,100660.0,0.17988353]
["bitfinex-derivatives","BTCF0:USTF0",1733700368170,0.044673,100660.0,100650.0,0.29278582]
["bitfinex-derivatives","BTCF0:USTF0",1733700368373,0.51027085,100660.0,100650.0,0.29278582]
["bitfinex-derivatives","BTCF0:USTF0",1733700369379,0.054673,100660.0,100650.0,0.65358582]
["bitfinex-derivatives","BTCF0:USTF0",1733700369679,0.054673,100660.0,100650.0,0.65458582]
["bitfinex-derivatives","BTCF0:USTF0",1733700370276,0.044673,100660.0,100650.0,0.69926282]
["bitfinex-derivatives","BTCF0:USTF0",1733700370668,0.61148082,100670.0,100650.0,0.69926282]
["bitfinex-derivatives","BTCF0:USTF0",1733700370869,0.16259912,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700372279,0.16659912,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700372780,0.16859912,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700374180,0.044673,100660.0,100650.0,0.33188582]
["bitfinex-derivatives","BTCF0:USTF0",1733700374377,0.044673,100660.0,100650.0,0.73736282]
["bitfinex-derivatives","BTCF0:USTF0",1733700374574,0.044673,100660.0,100650.0,0.83670221]
["bitfinex-derivatives","BTCF0:USTF0",1733700375078,0.044673,100660.0,100650.0,0.75292521]
["bitfinex-derivatives","BTCF0:USTF0",1733700375289,0.14947085,100660.0,100650.0,0.65358582]
["bitfinex-derivatives","BTCF0:USTF0",1733700375582,0.054673,100660.0,100650.0,0.65358582]
["bitfinex-derivatives","BTCF0:USTF0",1733700376081,0.044673,100660.0,100650.0,0.65358582]
["bitfinex-derivatives","BTCF0:USTF0",1733700376277,0.14947085,100660.0,100650.0,0.29278582]
["bitfinex-derivatives","BTCF0:USTF0",1733700376484,0.14947085,100660.0,100650.0,0.29378582]
["bitfinex-derivatives","BTCF0:USTF0",1733700376784,0.19057085,100660.0,100650.0,0.29378582]
["bitfinex-derivatives","BTCF0:USTF0",1733700377282,0.095773,100660.0,100650.0,0.29378582]
["bitfinex-derivatives","BTCF0:USTF0",1733700377783,0.095773,100660.0,100650.0,0.65458582]
["bitfinex-derivatives","BTCF0:USTF0",1733700382289,0.10587659,100660.0,100650.0,0.65458582]
["bitfinex-derivatives","BTCF0:USTF0",1733700383887,0.13249912,100670.0,100660.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1733700384084,0.12259912,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700384787,0.00012912,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700384986,0.00212912,100670.0,100660.0,0.54411239]
["bitfinex-derivatives","BTCF0:USTF0",1733700385183,0.05679812,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700385487,0.06079812,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700389607,0.20922091,100670.0,100660.0,0.405473]
["bitfinex-derivatives","BTCF0:USTF0",1733700393009,0.30401876,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700396102,0.48188731,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700400518,0.38708946,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700401410,0.23866667,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700401605,0.044673,100660.0,100650.0,0.17586934]
["bitfinex-derivatives","BTCF0:USTF0",1733700401805,0.044673,100660.0,100640.0,0.5367617]
["bitfinex-derivatives","BTCF0:USTF0",1733700401806,0.044677,100650.0,100640.0,0.5367617]
["bitfinex-derivatives","BTCF0:USTF0",1733700402117,0.47692168,100650.0,100640.0,0.36089236]
["bitfinex-derivatives","BTCF0:USTF0",1733700403919,0.47792168,100650.0,100640.0,0.36489236]
["bitfinex-derivatives","BTCF0:USTF0",1733700405019,0.47792168,100650.0,100640.0,0.36689236]
["bitfinex-derivatives","BTCF0:USTF0",1733700408126,0.93351953,100650.0,100640.0,0.00609236]
["bitfinex-derivatives","BTCF0:USTF0",1733700408311,1.08468006,100650.0,100640.0,0.00609236]
["bitfinex-derivatives","BTCF0:USTF0",1733700409324,1.08468006,100650.0,100640.0,0.00409236]
["bitfinex-derivatives","BTCF0:USTF0",1733700409522,1.08668006,100650.0,100640.0,0.00409236]
["bitfinex-derivatives","BTCF0:USTF0",1733700410119,0.9080727,100650.0,100640.0,0.00409236]
["bitfinex-derivatives","BTCF0:USTF0",1733700410316,0.9070727,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700410507,0.9110727,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700411724,0.6110727,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700412929,0.62100405,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700413119,0.5262062,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700413321,0.62100405,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700414130,0.79911465,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700415729,0.81910072,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700415925,0.60266502,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700416117,0.66773329,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700416427,0.66773329,100650.0,100640.0,0.03999236]
["bitfinex-derivatives","BTCF0:USTF0",1733700418823,0.66773329,100650.0,100640.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1733700418824,0.53301802,100650.0,100640.0,0.18403349]
["bitfinex-derivatives","BTCF0:USTF0",1733700419129,0.53301802,100650.0,100640.0,0.22303349]
["bitfinex-derivatives","BTCF0:USTF0",1733700419828,0.53301802,100650.0,100640.0,0.17835149]
["bitfinex-derivatives","BTCF0:USTF0",1733700420027,0.63781587,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700420226,0.81581372,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700420537,1.17661372,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700420718,0.72101587,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700420921,1.08184392,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700421119,1.25995452,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700421925,1.11154545,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700425334,1.2063433,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700429233,1.0282327,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700430235,1.23656042,100650.0,100640.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733700430555,0.044695,100610.0,100600.0,0.28119599]
["bitfinex-derivatives","BTCF0:USTF0",1733700430836,0.58424268,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700431136,0.53927866,100610.0,100600.0,0.19935913]
["bitfinex-derivatives","BTCF0:USTF0",1733700431341,0.38189106,100620.0,100600.0,0.24405913]
["bitfinex-derivatives","BTCF0:USTF0",1733700431637,0.1935124,100620.0,100610.0,0.07770709]
["bitfinex-derivatives","BTCF0:USTF0",1733700432138,0.64911025,100620.0,100610.0,0.07770709]
["bitfinex-derivatives","BTCF0:USTF0",1733700432331,0.64911025,100620.0,100610.0,0.17710078]
["bitfinex-derivatives","BTCF0:USTF0",1733700432736,0.28831025,100620.0,100610.0,0.17710078]
["bitfinex-derivatives","BTCF0:USTF0",1733700432939,0.64911025,100620.0,100610.0,0.17710078]
["bitfinex-derivatives","BTCF0:USTF0",1733700433143,0.65111025,100620.0,100610.0,0.17710078]
["bitfinex-derivatives","BTCF0:USTF0",1733700433435,0.65111025,100620.0,100600.0,0.63799599]
["bitfinex-derivatives","BTCF0:USTF0",1733700433638,0.69081425,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733700433949,0.89919227,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700434239,0.72071361,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700434431,0.89913549,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700435034,0.90213549,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700435430,0.90213549,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733700435631,0.81858495,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733700436032,0.81858495,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700436240,0.81958495,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700436638,0.89888495,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700437033,0.90488495,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733700438341,0.044702,100600.0,100590.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733700438533,0.6550977,100600.0,100590.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733700439432,0.6560977,100600.0,100590.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733700440038,0.6590977,100600.0,100590.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1733700442345,0.6690977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700443541,0.9660977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700443744,0.9730977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700443954,0.6730977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700444644,0.6750977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700445144,0.6770977,100600.0,100590.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700445741,0.6790977,100600.0,100590.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1733700447344,0.6690977,100600.0,100590.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1733700452640,0.044715,100570.0,100560.0,0.04279151]
["bitfinex-derivatives","BTCF0:USTF0",1733700452840,0.50031285,100570.0,100560.0,0.04279151]
["bitfinex-derivatives","BTCF0:USTF0",1733700453046,0.50031285,100570.0,100560.0,0.14220002]
["bitfinex-derivatives","BTCF0:USTF0",1733700453656,0.51031285,100570.0,100560.0,0.04279151]
["bitfinex-derivatives","BTCF0:USTF0",1733700453850,0.51031285,100570.0,100560.0,0.04379151]
["bitfinex-derivatives","BTCF0:USTF0",1733700454652,0.14951285,100570.0,100560.0,0.04379151]
["bitfinex-derivatives","BTCF0:USTF0",1733700454853,0.054715,100570.0,100560.0,0.18794968]
["bitfinex-derivatives","BTCF0:USTF0",1733700455055,0.51031285,100570.0,100560.0,0.18794968]
["bitfinex-derivatives","BTCF0:USTF0",1733700455354,0.14951285,100570.0,100560.0,0.18794968]
["bitfinex-derivatives","BTCF0:USTF0",1733700457342,0.51031285,100570.0,100560.0,0.14322968]
["bitfinex-derivatives","BTCF0:USTF0",1733700457755,0.51031285,100570.0,100560.0,0.14173817]
["bitfinex-derivatives","BTCF0:USTF0",1733700458859,0.51031285,100570.0,100560.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733700462763,0.415515,100570.0,100560.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733700462962,0.054715,100570.0,100560.0,0.18645817]
["bitfinex-derivatives","BTCF0:USTF0",1733700463259,0.14951285,100570.0,100560.0,0.14173817]
["bitfinex-derivatives","BTCF0:USTF0",1733700463854,0.51031285,100570.0,100560.0,0.14173817]
["bitfinex-derivatives","BTCF0:USTF0",1733700467267,0.51031285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700467967,0.55041285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700470166,0.59081285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700472164,0.55041285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700474677,0.88465285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700475664,0.84455285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700476067,0.84455285,100570.0,100560.0,0.13903817]
["bitfinex-derivatives","BTCF0:USTF0",1733700476269,0.84455285,100570.0,100560.0,0.17683817]
["bitfinex-derivatives","BTCF0:USTF0",1733700480471,0.84455285,100570.0,100560.0,0.58856045]
["bitfinex-derivatives","BTCF0:USTF0",1733700480669,0.84455285,100570.0,100560.0,0.41272228]
["bitfinex-derivatives","BTCF0:USTF0",1733700480865,0.84455285,100570.0,100560.0,0.17818948]
["bitfinex-derivatives","BTCF0:USTF0",1733700485373,1.02204613,100570.0,100560.0,0.17818948]
["bitfinex-derivatives","BTCF0:USTF0",1733700485573,0.84455285,100570.0,100560.0,0.17818948]
["bitfinex-derivatives","BTCF0:USTF0",1733700485981,1.02204613,100570.0,100560.0,0.17818948]
["bitfinex-derivatives","BTCF0:USTF0",1733700486372,1.02204613,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700493997,1.06174613,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700494494,0.88425285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700498189,0.55001285,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700499292,0.57989006,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700501396,0.64222759,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700501598,0.04472,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700501793,0.69979506,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700502194,0.76213259,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700503294,0.76514878,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700503500,0.76714878,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700503797,0.77014878,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700504507,0.77026579,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700504699,0.81016579,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700509504,0.81998718,100560.0,100550.0,0.41172228]
["bitfinex-derivatives","BTCF0:USTF0",1733700513102,0.81998718,100560.0,100540.0,0.29278582]
["bitfinex-derivatives","BTCF0:USTF0",1733700513415,0.67914529,100550.0,100530.0,0.26142148]
["bitfinex-derivatives","BTCF0:USTF0",1733700513706,0.71387969,100560.0,100540.0,0.14417706]
["bitfinex-derivatives","BTCF0:USTF0",1733700514007,0.15995279,100560.0,100550.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1733700514307,0.20167279,100560.0,100550.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1733700514804,0.56047279,100560.0,100550.0,0.1837869]
["bitfinex-derivatives","BTCF0:USTF0",1733700515210,0.19967279,100560.0,100550.0,0.1837869]
["bitfinex-derivatives","BTCF0:USTF0",1733700515709,0.56247279,100560.0,100550.0,0.1837869]
["bitfinex-derivatives","BTCF0:USTF0",1733700515909,0.20167279,100560.0,100550.0,0.1837869]
["bitfinex-derivatives","BTCF0:USTF0",1733700516114,0.65748718,100560.0,100550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733700516507,0.74407769,100560.0,100550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733700517409,0.56547279,100560.0,100550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733700519706,0.56547279,100560.0,100550.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1733700522608,0.46063701,100560.0,100550.0,0.18377206]
["bitfinex-derivatives","BTCF0:USTF0",1733700522816,0.36591701,100560.0,100550.0,0.18377206]
["bitfinex-derivatives","BTCF0:USTF0",1733700523411,0.36591701,100560.0,100540.0,0.67082321]
["bitfinex-derivatives","BTCF0:USTF0",1733700523412,0.62066579,100560.0,100540.0,0.17718948]
["bitfinex-derivatives","BTCF0:USTF0",1733700523606,0.57401439,100550.0,100540.0,0.17718948]
["bitfinex-derivatives","BTCF0:USTF0",1733700523810,0.72401439,100550.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700524017,0.50054339,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700524322,0.50054339,100540.0,100530.0,0.56917571]
["bitfinex-derivatives","BTCF0:USTF0",1733700526119,0.50054339,100540.0,100530.0,0.60857571]
["bitfinex-derivatives","BTCF0:USTF0",1733700527914,0.62555778,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700528110,0.435529,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700528312,0.62555778,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700528816,0.435529,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700529019,0.62555778,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700529408,0.6355173,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700533512,0.6385173,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700533921,0.6395173,100540.0,100530.0,0.53137571]
["bitfinex-derivatives","BTCF0:USTF0",1733700538225,0.6395173,100540.0,100530.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733700538425,0.044738,100520.0,100510.0,0.41222113]
["bitfinex-derivatives","BTCF0:USTF0",1733700538620,1.01135239,100520.0,100510.0,0.41222113]
["bitfinex-derivatives","BTCF0:USTF0",1733700538820,1.04995239,100520.0,100510.0,0.41222113]
["bitfinex-derivatives","BTCF0:USTF0",1733700539222,1.14496678,100520.0,100510.0,0.41222113]
["bitfinex-derivatives","BTCF0:USTF0",1733700539630,1.44496678,100520.0,100510.0,0.41222113]
["bitfinex-derivatives","BTCF0:USTF0",1733700540223,1.45496678,100520.0,100500.0,0.57262755]
["bitfinex-derivatives","BTCF0:USTF0",1733700540425,0.57675639,100510.0,100500.0,0.57262755]
["bitfinex-derivatives","BTCF0:USTF0",1733700540627,0.70675639,100510.0,100500.0,0.57262755]
["bitfinex-derivatives","BTCF0:USTF0",1733700541538,1.00782759,100510.0,100500.0,0.57262755]
["bitfinex-derivatives","BTCF0:USTF0",1733700541830,0.379147,100500.0,100490.0,0.5299986]
["bitfinex-derivatives","BTCF0:USTF0",1733700542134,1.05997578,100500.0,100490.0,0.5299986]
["bitfinex-derivatives","BTCF0:USTF0",1733700543424,0.044756,100480.0,100460.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1733700543728,0.67318108,100480.0,100460.0,0.125264]
["bitfinex-derivatives","BTCF0:USTF0",1733700543918,0.08887144,100480.0,100470.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733700544319,0.08887144,100480.0,100470.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1733700544320,0.09501439,100480.0,100470.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1733700544531,0.09501439,100480.0,100470.0,0.44429219]
["bitfinex-derivatives","BTCF0:USTF0",1733700544736,0.09601439,100480.0,100470.0,0.44429219]
["bitfinex-derivatives","BTCF0:USTF0",1733700545426,0.001,100480.0,100470.0,0.44429219]
["bitfinex-derivatives","BTCF0:USTF0",1733700546322,0.62281769,100490.0,100470.0,0.44429219]
["bitfinex-derivatives","BTCF0:USTF0",1733700546529,0.70793208,100490.0,100480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733700547233,0.7178332,100490.0,100480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733700547537,0.59939445,100490.0,100480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733700547941,0.60239445,100490.0,100480.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733700548740,0.50738006,100490.0,100480.0,0.121055]
["bitfinex-derivatives","BTCF0:USTF0",1733700549043,0.60239445,100490.0,100480.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1733700549333,0.60339445,100490.0,100480.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1733700549735,0.19784345,100490.0,100480.0,0.160755]
["bitfinex-derivatives","BTCF0:USTF0",1733700549936,0.21716781,100500.0,100480.0,0.92107234]
["bitfinex-derivatives","BTCF0:USTF0",1733700550142,0.7276964,100510.0,100480.0,1.01608673]
["bitfinex-derivatives","BTCF0:USTF0",1733700550436,0.6931534,100510.0,100490.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1733700550630,0.7378954,100510.0,100500.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1733700552037,0.89212917,100510.0,100480.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733700552242,0.50056539,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700552536,0.77705258,100490.0,100480.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1733700553047,1.13785258,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700553538,1.01941383,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700553850,1.02241383,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700554038,1.02341383,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700559246,1.03354312,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700560841,1.21126962,100490.0,100480.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733700561550,0.32977494,100490.0,100480.0,1.01768673]
["bitfinex-derivatives","BTCF0:USTF0",1733700561746,0.64298952,100510.0,100480.0,1.06244173]
["bitfinex-derivatives","BTCF0:USTF0",1733700562047,0.61328952,100510.0,100500.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1733700562740,0.61328952,100510.0,100500.0,0.14425443]
["bitfinex-derivatives","BTCF0:USTF0",1733700562946,0.61428952,100510.0,100500.0,0.14425443]
["bitfinex-derivatives","BTCF0:USTF0",1733700563344,0.62128952,100510.0,100500.0,0.14425443]
["bitfinex-derivatives","BTCF0:USTF0",1733700563646,0.62328952,100510.0,100500.0,0.14425443]
["bitfinex-derivatives","BTCF0:USTF0",1733700563844,0.26248952,100510.0,100500.0,0.14425443]
["bitfinex-derivatives","BTCF0:USTF0",1733700564846,0.26248952,100510.0,100500.0,0.18525443]
["bitfinex-derivatives","BTCF0:USTF0",1733700566047,0.0548142,100510.0,100500.0,0.18525443]
["bitfinex-derivatives","BTCF0:USTF0",1733700568941,0.0548142,100510.0,100500.0,0.22635443]
["bitfinex-derivatives","BTCF0:USTF0",1733700569248,0.0548142,100510.0,100500.0,0.98216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700569249,0.0100712,100510.0,100500.0,0.98216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700569555,0.09926716,100510.0,100500.0,0.98216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700569739,0.14400916,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700570142,0.26294358,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700570347,0.09926716,100510.0,100500.0,0.98216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700570648,0.09926716,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700573844,0.14400916,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700574439,0.13700916,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700574853,0.13800916,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700576856,0.09326716,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700578754,0.0040712,100510.0,100500.0,0.68216882]
["bitfinex-derivatives","BTCF0:USTF0",1733700583952,0.0030712,100510.0,100500.0,0.68316882]
["bitfinex-derivatives","BTCF0:USTF0",1733700584558,7.12e-05,100510.0,100500.0,0.70272932]
["bitfinex-derivatives","BTCF0:USTF0",1733700584761,7.12e-05,100510.0,100500.0,0.70472932]
["bitfinex-derivatives","BTCF0:USTF0",1733700584952,0.0548132,100510.0,100500.0,0.14725443]
["bitfinex-derivatives","BTCF0:USTF0",1733700585152,0.4563132,100510.0,100500.0,0.14725443]
["bitfinex-derivatives","BTCF0:USTF0",1733700586157,0.4563132,100510.0,100500.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1733700586654,0.55132759,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733700586861,0.044753,100490.0,100480.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1733700587057,0.044753,100490.0,100480.0,0.14425253]
["bitfinex-derivatives","BTCF0:USTF0",1733700587258,0.086453,100490.0,100480.0,0.14425253]
["bitfinex-derivatives","BTCF0:USTF0",1733700587467,0.457253,100490.0,100480.0,0.14425253]
["bitfinex-derivatives","BTCF0:USTF0",1733700587970,0.63541843,100490.0,100480.0,0.15025253]
["bitfinex-derivatives","BTCF0:USTF0",1733700588167,0.63541843,100490.0,100480.0,0.15125253]
["bitfinex-derivatives","BTCF0:USTF0",1733700588466,0.63541843,100490.0,100480.0,0.14725253]
["bitfinex-derivatives","BTCF0:USTF0",1733700589768,0.62541843,100490.0,100480.0,0.14725253]
["bitfinex-derivatives","BTCF0:USTF0",1733700589959,0.66611843,100490.0,100480.0,0.14725253]
["bitfinex-derivatives","BTCF0:USTF0",1733700592968,0.66611843,100490.0,100480.0,0.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1733700592969,0.81485375,100490.0,100480.0,0.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1733700593170,0.91986814,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700593368,0.044761,100470.0,100460.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1733700593568,0.61954421,100470.0,100460.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1733700593975,0.56562982,100470.0,100460.0,0.044763]
["bitfinex-derivatives","BTCF0:USTF0",1733700594361,0.56562982,100470.0,100460.0,0.14430015]
["bitfinex-derivatives","BTCF0:USTF0",1733700594565,0.56662982,100470.0,100460.0,0.14730015]
["bitfinex-derivatives","BTCF0:USTF0",1733700594968,0.66264421,100470.0,100460.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733700595574,0.56762982,100470.0,100460.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733700596071,0.66164421,100470.0,100460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733700596573,0.66164421,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700596973,0.78076269,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700597170,0.78072782,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700598578,0.78069596,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700599480,0.61092057,100470.0,100460.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1733700599679,0.61092057,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700600279,0.25012057,100470.0,100460.0,0.24431554]
["bitfinex-derivatives","BTCF0:USTF0",1733700600479,0.13115175,100470.0,100460.0,0.24431554]
["bitfinex-derivatives","BTCF0:USTF0",1733700600674,0.13115175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700601678,0.53671175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700601985,0.17591175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700602277,0.09005175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700602479,0.001,100470.0,100460.0,0.90511554]
["bitfinex-derivatives","BTCF0:USTF0",1733700602680,0.001,100470.0,100460.0,0.94711554]
["bitfinex-derivatives","BTCF0:USTF0",1733700602881,0.04576,100470.0,100460.0,0.51010115]
["bitfinex-derivatives","BTCF0:USTF0",1733700603186,0.04576,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700603378,0.08606,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700604083,0.17511175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700604782,0.13035175,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700604974,0.09005175,100470.0,100460.0,0.60511554]
["bitfinex-derivatives","BTCF0:USTF0",1733700605179,0.09005175,100470.0,100460.0,0.64381554]
["bitfinex-derivatives","BTCF0:USTF0",1733700605379,0.09005175,100470.0,100460.0,0.68351554]
["bitfinex-derivatives","BTCF0:USTF0",1733700605986,0.09005175,100470.0,100460.0,0.72171554]
["bitfinex-derivatives","BTCF0:USTF0",1733700609105,7.5e-07,100470.0,100460.0,1.11672993]
["bitfinex-derivatives","BTCF0:USTF0",1733700609389,0.14852955,100480.0,100470.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1733700609593,0.14852955,100480.0,100470.0,0.23478878]
["bitfinex-derivatives","BTCF0:USTF0",1733700609787,0.27565544,100500.0,100470.0,0.23478878]
["bitfinex-derivatives","BTCF0:USTF0",1733700609788,0.068,100500.0,100490.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1733700609984,0.083047,100500.0,100490.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1733700610299,0.0383,100500.0,100490.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1733700610587,0.53886139,100500.0,100490.0,0.09950743]
["bitfinex-derivatives","BTCF0:USTF0",1733700610795,0.53886139,100500.0,100490.0,0.03670743]
["bitfinex-derivatives","BTCF0:USTF0",1733700610796,0.54886139,100500.0,100490.0,0.03670743]
["bitfinex-derivatives","BTCF0:USTF0",1733700610983,0.044751,100490.0,100480.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1733700611184,0.086351,100490.0,100480.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1733700611384,0.086351,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700612195,0.087351,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700612693,0.448151,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700612997,0.087351,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700613496,0.0426,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700613888,0.005,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700614494,0.005,100490.0,100480.0,0.23927482]
["bitfinex-derivatives","BTCF0:USTF0",1733700615597,0.005,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700616787,0.088651,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700619803,0.23718055,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700620904,0.59798055,100490.0,100480.0,0.14426043]
["bitfinex-derivatives","BTCF0:USTF0",1733700621998,0.70299494,100490.0,100460.0,0.6063473]
["bitfinex-derivatives","BTCF0:USTF0",1733700622205,0.04476,100470.0,100460.0,0.28054999]
["bitfinex-derivatives","BTCF0:USTF0",1733700622504,0.04476,100470.0,100460.0,0.38006733]
["bitfinex-derivatives","BTCF0:USTF0",1733700622703,0.12286,100470.0,100460.0,0.38006733]
["bitfinex-derivatives","BTCF0:USTF0",1733700624503,0.12286,100470.0,100460.0,0.38806733]
["bitfinex-derivatives","BTCF0:USTF0",1733700624901,0.44985988,100470.0,100460.0,0.15227934]
["bitfinex-derivatives","BTCF0:USTF0",1733700625204,0.81065988,100470.0,100460.0,0.15227934]
["bitfinex-derivatives","BTCF0:USTF0",1733700625907,0.90567427,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700626102,0.91567427,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700626703,0.91567427,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700626898,0.44985988,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700627103,0.81065988,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700627298,0.40509988,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700627604,0.22693445,100470.0,100460.0,0.24729573]
["bitfinex-derivatives","BTCF0:USTF0",1733700627798,0.0781,100470.0,100460.0,0.51308134]
["bitfinex-derivatives","BTCF0:USTF0",1733700628399,0.12286,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700628599,0.27169445,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700628813,0.90567427,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700629396,0.54487427,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700629599,0.90567427,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700630207,0.90572122,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700631904,0.91572122,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700633605,0.91572122,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700633805,0.81070683,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700634107,0.92572122,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700635309,0.92565301,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700639397,0.74748758,100470.0,100460.0,0.10751734]
["bitfinex-derivatives","BTCF0:USTF0",1733700640415,0.65247319,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700642911,0.57247319,100470.0,100460.0,0.15228134]
["bitfinex-derivatives","BTCF0:USTF0",1733700643908,0.79185421,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700644411,0.69683982,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700646001,0.60226978,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700649322,0.60245041,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700649619,0.6974648,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700650221,0.51867439,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700651216,0.72632983,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700651717,0.72632983,100470.0,100460.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733700653409,0.72632983,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700655308,0.63131544,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700655511,0.3608,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700655710,0.61717139,100480.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700655917,0.62717139,100480.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700656717,0.30561973,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700657017,0.30199488,100470.0,100460.0,0.14730115]
["bitfinex-derivatives","BTCF0:USTF0",1733700657222,0.30199488,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700657421,0.30199488,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700657623,0.30199488,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700658222,0.30199488,100470.0,100460.0,0.14930115]
["bitfinex-derivatives","BTCF0:USTF0",1733700658524,0.30199488,100470.0,100460.0,0.14730115]
["bitfinex-derivatives","BTCF0:USTF0",1733700658822,0.31199488,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700659014,0.67279488,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700659411,0.46394485,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700660125,0.67279488,100470.0,100460.0,0.15230115]
["bitfinex-derivatives","BTCF0:USTF0",1733700660521,0.76780927,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700662018,0.67279488,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700662913,0.62441003,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700663324,0.60558878,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700663820,0.78893273,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700664229,1.02766014,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700665528,0.75913867,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700665835,0.96798351,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700667226,0.63420778,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700667826,0.57961091,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700668034,0.53975775,100470.0,100460.0,0.24731554]
["bitfinex-derivatives","BTCF0:USTF0",1733700668327,0.68886981,100470.0,100460.0,0.28461554]
["bitfinex-derivatives","BTCF0:USTF0",1733700668535,0.68886981,100470.0,100460.0,0.49917206]
["bitfinex-derivatives","BTCF0:USTF0",1733700669025,0.32806981,100470.0,100460.0,0.49917206]
["bitfinex-derivatives","BTCF0:USTF0",1733700669734,0.32806981,100470.0,100460.0,0.40415767]
["bitfinex-derivatives","BTCF0:USTF0",1733700669937,0.32806981,100470.0,100460.0,0.49917206]
["bitfinex-derivatives","BTCF0:USTF0",1733700670234,0.14911206,100470.0,100460.0,0.49917206]
["bitfinex-derivatives","BTCF0:USTF0",1733700671629,0.14911206,100470.0,100460.0,0.85997206]
["bitfinex-derivatives","BTCF0:USTF0",1733700672128,0.2683441,100470.0,100460.0,0.85997206]
["bitfinex-derivatives","BTCF0:USTF0",1733700672320,0.26831814,100470.0,100460.0,1.15997206]
["bitfinex-derivatives","BTCF0:USTF0",1733700672520,0.11920608,100470.0,100460.0,1.39698075]
["bitfinex-derivatives","BTCF0:USTF0",1733700672830,0.11920608,100470.0,100460.0,1.41597625]
["bitfinex-derivatives","BTCF0:USTF0",1733700673036,0.14911206,100480.0,100470.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1733700673330,0.14911206,100480.0,100470.0,0.53837239]
["bitfinex-derivatives","BTCF0:USTF0",1733700673331,0.26830788,100480.0,100470.0,0.53837239]
["bitfinex-derivatives","BTCF0:USTF0",1733700673722,0.26830788,100480.0,100470.0,0.63789963]
["bitfinex-derivatives","BTCF0:USTF0",1733700674336,0.26830788,100480.0,100470.0,0.63889963]
["bitfinex-derivatives","BTCF0:USTF0",1733700674632,0.11919582,100480.0,100470.0,0.63889963]
["bitfinex-derivatives","BTCF0:USTF0",1733700674836,0.26830788,100480.0,100470.0,0.63889963]
["bitfinex-derivatives","BTCF0:USTF0",1733700675134,0.11919582,100480.0,100470.0,0.63889963]
["bitfinex-derivatives","BTCF0:USTF0",1733700675638,0.11919582,100480.0,100470.0,0.63989963]
["bitfinex-derivatives","BTCF0:USTF0",1733700676441,0.16394882,100480.0,100470.0,0.54488524]
["bitfinex-derivatives","BTCF0:USTF0",1733700676641,0.31306088,100480.0,100470.0,0.54488524]
["bitfinex-derivatives","BTCF0:USTF0",1733700678635,0.16394882,100480.0,100470.0,0.54488524]
["bitfinex-derivatives","BTCF0:USTF0",1733700679330,0.16394882,100480.0,100470.0,0.50708524]
["bitfinex-derivatives","BTCF0:USTF0",1733700680443,0.16394882,100480.0,100470.0,0.60209963]
["bitfinex-derivatives","BTCF0:USTF0",1733700680736,0.26830788,100490.0,100470.0,0.99711402]
["bitfinex-derivatives","BTCF0:USTF0",1733700680929,0.26830788,100490.0,100480.0,0.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1733700681122,0.11919582,100490.0,100480.0,0.61866739]
["bitfinex-derivatives","BTCF0:USTF0",1733700681529,0.11919582,100490.0,100480.0,0.71818473]
["bitfinex-derivatives","BTCF0:USTF0",1733700682041,0.11919582,100500.0,100490.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1733700682222,0.40258101,100510.0,100490.0,0.50056339]
["bitfinex-derivatives","BTCF0:USTF0",1733700682223,0.31311908,100510.0,100490.0,0.50056339]
["bitfinex-derivatives","BTCF0:USTF0",1733700682423,0.31311908,100510.0,100500.0,0.17675839]
["bitfinex-derivatives","BTCF0:USTF0",1733700682634,0.16400702,100510.0,100500.0,0.17675839]
["bitfinex-derivatives","BTCF0:USTF0",1733700683039,0.31311908,100510.0,100500.0,0.17675839]
["bitfinex-derivatives","BTCF0:USTF0",1733700683338,0.31311908,100510.0,100500.0,0.27626582]
["bitfinex-derivatives","BTCF0:USTF0",1733700683339,0.16700702,100510.0,100500.0,0.27626582]
["bitfinex-derivatives","BTCF0:USTF0",1733700683528,0.17600702,100510.0,100500.0,0.27726582]
["bitfinex-derivatives","BTCF0:USTF0",1733700684338,0.42013347,100510.0,100500.0,0.10050743]
["bitfinex-derivatives","BTCF0:USTF0",1733700684535,0.78093347,100510.0,100500.0,0.10050743]
["bitfinex-derivatives","BTCF0:USTF0",1733700684731,0.70158334,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733700685337,0.044748,100490.0,100480.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1733700685632,0.16355667,100490.0,100480.0,0.14424653]
["bitfinex-derivatives","BTCF0:USTF0",1733700686529,0.16455667,100490.0,100480.0,0.14424653]
["bitfinex-derivatives","BTCF0:USTF0",1733700686836,0.16455667,100490.0,100480.0,0.23926092]
["bitfinex-derivatives","BTCF0:USTF0",1733700687139,0.16755667,100490.0,100480.0,0.23926092]
["bitfinex-derivatives","BTCF0:USTF0",1733700687436,0.12280867,100490.0,100480.0,0.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1733700687631,0.004,100490.0,100480.0,0.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1733700688032,0.048748,100490.0,100480.0,0.23926092]
["bitfinex-derivatives","BTCF0:USTF0",1733700689238,0.048748,100490.0,100480.0,0.60006092]
["bitfinex-derivatives","BTCF0:USTF0",1733700689444,0.048748,100490.0,100480.0,0.23926092]
["bitfinex-derivatives","BTCF0:USTF0",1733700689635,0.044748,100490.0,100480.0,0.24126092]
["bitfinex-derivatives","BTCF0:USTF0",1733700690242,0.045748,100490.0,100480.0,0.24526092]
["bitfinex-derivatives","BTCF0:USTF0",1733700690844,0.044748,100490.0,100480.0,0.24126092]
["bitfinex-derivatives","BTCF0:USTF0",1733700691444,0.044748,100490.0,100480.0,0.14824653]
["bitfinex-derivatives","BTCF0:USTF0",1733700691650,0.13976239,100490.0,100480.0,0.10349753]
["bitfinex-derivatives","BTCF0:USTF0",1733700691949,0.61937106,100490.0,100480.0,0.10349753]
["bitfinex-derivatives","BTCF0:USTF0",1733700692340,0.7678819,100490.0,100480.0,0.10149753]
["bitfinex-derivatives","BTCF0:USTF0",1733700692537,0.61937106,100490.0,100480.0,0.10149753]
["bitfinex-derivatives","BTCF0:USTF0",1733700692753,0.85803098,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700692939,0.044757,100470.0,100460.0,0.00149287]
["bitfinex-derivatives","BTCF0:USTF0",1733700693139,0.405557,100470.0,100460.0,0.00149287]
["bitfinex-derivatives","BTCF0:USTF0",1733700693345,0.498657,100470.0,100460.0,0.10101021]
["bitfinex-derivatives","BTCF0:USTF0",1733700693952,0.61750419,100470.0,100460.0,0.10101021]
["bitfinex-derivatives","BTCF0:USTF0",1733700694355,0.76601503,100470.0,100460.0,0.10101021]
["bitfinex-derivatives","BTCF0:USTF0",1733700695046,0.76609612,100470.0,100460.0,0.10201021]
["bitfinex-derivatives","BTCF0:USTF0",1733700695245,0.64716784,100470.0,100460.0,0.10301021]
["bitfinex-derivatives","BTCF0:USTF0",1733700695747,0.64716784,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700696245,1.23382559,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700697556,0.31442639,100470.0,100460.0,0.19653173]
["bitfinex-derivatives","BTCF0:USTF0",1733700697752,0.26752639,100470.0,100460.0,0.24129373]
["bitfinex-derivatives","BTCF0:USTF0",1733700697943,0.31228439,100470.0,100460.0,0.24129373]
["bitfinex-derivatives","BTCF0:USTF0",1733700698551,0.35558439,100470.0,100460.0,0.24129373]
["bitfinex-derivatives","BTCF0:USTF0",1733700698956,0.23656884,100470.0,100460.0,0.24129373]
["bitfinex-derivatives","BTCF0:USTF0",1733700700658,0.69238323,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700700854,0.87134098,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700701261,0.62781575,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700701762,0.7765787,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700703156,0.77652783,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700703858,0.62781575,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700705158,0.77647447,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700705347,0.62781575,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700706163,0.77647532,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700707158,0.7864078,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700707357,0.60745005,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700708149,0.65245005,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700710255,0.75746444,100470.0,100460.0,0.10151734]
["bitfinex-derivatives","BTCF0:USTF0",1733700710561,0.78776262,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733700711461,0.78776262,100470.0,100430.0,0.40706836]
["bitfinex-derivatives","BTCF0:USTF0",1733700711462,0.044771,100440.0,100430.0,0.40706836]
["bitfinex-derivatives","BTCF0:USTF0",1733700712162,0.044771,100440.0,100430.0,0.46183051]
["bitfinex-derivatives","BTCF0:USTF0",1733700712565,0.045771,100440.0,100430.0,0.46583051]
["bitfinex-derivatives","BTCF0:USTF0",1733700712761,0.16462819,100440.0,100430.0,0.6056199]
["bitfinex-derivatives","BTCF0:USTF0",1733700712972,0.16562819,100440.0,100430.0,0.6136199]
["bitfinex-derivatives","BTCF0:USTF0",1733700713176,0.16562819,100440.0,100430.0,0.79108189]
["bitfinex-derivatives","BTCF0:USTF0",1733700713363,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700713553,0.16562819,100440.0,100430.0,0.6136199]
["bitfinex-derivatives","BTCF0:USTF0",1733700713759,0.16562819,100440.0,100430.0,0.79108189]
["bitfinex-derivatives","BTCF0:USTF0",1733700714366,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700714566,0.16562819,100440.0,100430.0,0.79108189]
["bitfinex-derivatives","BTCF0:USTF0",1733700716062,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700716466,0.16562819,100440.0,100430.0,0.79108189]
["bitfinex-derivatives","BTCF0:USTF0",1733700717769,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700718067,0.16562819,100440.0,100430.0,0.3352675]
["bitfinex-derivatives","BTCF0:USTF0",1733700718661,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700718871,0.16562819,100440.0,100430.0,0.79108189]
["bitfinex-derivatives","BTCF0:USTF0",1733700719166,0.16562819,100440.0,100430.0,0.43028189]
["bitfinex-derivatives","BTCF0:USTF0",1733700719369,0.16562819,100440.0,100430.0,0.2528199]
["bitfinex-derivatives","BTCF0:USTF0",1733700719770,0.16562819,100440.0,100430.0,0.15780551]
["bitfinex-derivatives","BTCF0:USTF0",1733700721173,0.16562819,100440.0,100430.0,0.51860551]
["bitfinex-derivatives","BTCF0:USTF0",1733700721971,0.16562819,100440.0,100430.0,0.15780551]
["bitfinex-derivatives","BTCF0:USTF0",1733700722159,0.16562819,100440.0,100430.0,0.51860551]
["bitfinex-derivatives","BTCF0:USTF0",1733700722360,0.16562819,100440.0,100430.0,0.6960675]
["bitfinex-derivatives","BTCF0:USTF0",1733700722566,0.16562819,100440.0,100430.0,0.51860551]
["bitfinex-derivatives","BTCF0:USTF0",1733700723282,0.31419968,100440.0,100430.0,0.51860551]
["bitfinex-derivatives","BTCF0:USTF0",1733700724770,0.31419968,100440.0,100430.0,0.15780551]
["bitfinex-derivatives","BTCF0:USTF0",1733700725075,0.31419968,100440.0,100430.0,0.19095535]
["bitfinex-derivatives","BTCF0:USTF0",1733700725076,0.40766203,100440.0,100430.0,0.19095535]
["bitfinex-derivatives","BTCF0:USTF0",1733700726875,0.45176203,100440.0,100430.0,0.19095535]
["bitfinex-derivatives","BTCF0:USTF0",1733700727078,0.70534791,100440.0,100430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733700727268,0.88363369,100440.0,100430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733700727575,0.7350622,100440.0,100430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733700728365,0.7350622,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733700728977,0.7340622,100440.0,100430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733700729170,0.7350622,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700729472,0.73554078,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700729872,0.64052639,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700730670,0.63052639,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700730872,0.60074378,100440.0,100430.0,0.14878939]
["bitfinex-derivatives","BTCF0:USTF0",1733700731270,0.60074378,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700732575,0.77950814,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700735172,0.63052639,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700740480,0.32999766,100440.0,100430.0,0.78673841]
["bitfinex-derivatives","BTCF0:USTF0",1733700740883,0.1512333,100440.0,100430.0,0.78673841]
["bitfinex-derivatives","BTCF0:USTF0",1733700744489,0.1960043,100440.0,100430.0,0.78673841]
["bitfinex-derivatives","BTCF0:USTF0",1733700744786,0.1960043,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700746378,0.1960043,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700746881,0.37476866,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700747590,0.37476866,100440.0,100430.0,0.34074515]
["bitfinex-derivatives","BTCF0:USTF0",1733700748191,0.37476866,100440.0,100430.0,0.70154515]
["bitfinex-derivatives","BTCF0:USTF0",1733700749895,0.1960043,100440.0,100430.0,0.70154515]
["bitfinex-derivatives","BTCF0:USTF0",1733700750084,0.37476866,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700750484,0.22562639,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700750684,0.27402419,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700750884,0.22562639,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700751387,0.22562639,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700753182,0.37479401,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700753387,0.22562639,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700753587,0.37479601,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700753886,0.19603165,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700754093,0.37479601,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700755095,0.37479601,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700757900,0.37479601,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700758791,0.33002501,100440.0,100430.0,0.69172402]
["bitfinex-derivatives","BTCF0:USTF0",1733700760597,0.33002501,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700760791,0.15126065,100440.0,100430.0,0.99095473]
["bitfinex-derivatives","BTCF0:USTF0",1733700760990,0.33002501,100440.0,100430.0,0.99095473]
["bitfinex-derivatives","BTCF0:USTF0",1733700766799,0.15126065,100440.0,100430.0,0.99095473]
["bitfinex-derivatives","BTCF0:USTF0",1733700767105,0.33002501,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700769301,0.33002501,100440.0,100430.0,0.56770021]
["bitfinex-derivatives","BTCF0:USTF0",1733700769499,0.33002501,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700770197,0.18085539,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700777203,0.28808091,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700777391,0.33238091,100440.0,100430.0,0.92850021]
["bitfinex-derivatives","BTCF0:USTF0",1733700778299,0.33238091,100440.0,100430.0,0.56770021]
["bitfinex-derivatives","BTCF0:USTF0",1733700778495,0.33238091,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700778902,0.35238091,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700779207,0.21607107,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700779404,0.57687107,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700779704,0.79542949,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700782505,0.52441655,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700786397,0.53418166,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700786802,0.59663618,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700789406,0.71316042,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700789604,0.52418166,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700791012,0.70315348,100440.0,100430.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1733700791411,0.34235348,100440.0,100430.0,0.23135714]
["bitfinex-derivatives","BTCF0:USTF0",1733700791707,0.70315348,100440.0,100430.0,0.23135714]
["bitfinex-derivatives","BTCF0:USTF0",1733700792005,0.65885348,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700792211,0.20576961,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700792605,0.05662714,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700793510,0.11908166,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700794110,0.26822596,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700794316,0.11908166,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700794513,0.34645206,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700794809,0.29805348,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700807218,0.29805348,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700807520,0.11908166,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700807719,0.11908166,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700808309,0.05662714,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700808514,0.28419073,100440.0,100430.0,0.37732402]
["bitfinex-derivatives","BTCF0:USTF0",1733700808723,0.29824581,100440.0,100430.0,0.37732402]
["bitfinex-derivatives","BTCF0:USTF0",1733700808924,0.18124977,100440.0,100430.0,0.80057854]
["bitfinex-derivatives","BTCF0:USTF0",1733700809121,0.22602077,100440.0,100430.0,0.80057854]
["bitfinex-derivatives","BTCF0:USTF0",1733700809425,0.22602077,100440.0,100430.0,0.73812402]
["bitfinex-derivatives","BTCF0:USTF0",1733700811518,0.64927529,100440.0,100430.0,0.33092402]
["bitfinex-derivatives","BTCF0:USTF0",1733700811725,0.68867497,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700812826,0.48011655,100440.0,100430.0,0.15334188]
["bitfinex-derivatives","BTCF0:USTF0",1733700814926,0.54257107,100440.0,100430.0,0.10856688]
["bitfinex-derivatives","BTCF0:USTF0",1733700815118,0.52591655,100440.0,100430.0,0.10856688]
["bitfinex-derivatives","BTCF0:USTF0",1733700820030,0.73447497,100440.0,100430.0,0.10856688]
["bitfinex-derivatives","BTCF0:USTF0",1733700820435,0.58837107,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700820737,0.79692949,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733700821230,0.04478,100420.0,100410.0,0.45914133]
["bitfinex-derivatives","BTCF0:USTF0",1733700821430,0.28638981,100420.0,100410.0,0.45914133]
["bitfinex-derivatives","BTCF0:USTF0",1733700821628,0.43563784,100420.0,100410.0,0.32193202]
["bitfinex-derivatives","BTCF0:USTF0",1733700822237,0.28638981,100420.0,100410.0,0.32193202]
["bitfinex-derivatives","BTCF0:USTF0",1733700822525,0.28738981,100420.0,100410.0,0.32493202]
["bitfinex-derivatives","BTCF0:USTF0",1733700822729,0.28838981,100420.0,100410.0,0.15234988]
["bitfinex-derivatives","BTCF0:USTF0",1733700824636,0.71164433,100420.0,100410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700824841,0.64918981,100420.0,100410.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733700825029,0.64918981,100420.0,100410.0,0.15237071]
["bitfinex-derivatives","BTCF0:USTF0",1733700825735,0.64818981,100420.0,100410.0,0.14737071]
["bitfinex-derivatives","BTCF0:USTF0",1733700825940,0.64918981,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700827043,0.28838981,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700827243,0.7982755,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700827546,0.64918981,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700827737,0.69218981,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700828542,0.84124171,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700829143,0.85146069,100420.0,100410.0,0.14437071]
["bitfinex-derivatives","BTCF0:USTF0",1733700831239,0.3115054,100420.0,100410.0,0.50517071]
["bitfinex-derivatives","BTCF0:USTF0",1733700832241,0.27025762,100420.0,100410.0,0.56762523]
["bitfinex-derivatives","BTCF0:USTF0",1733700832448,0.09139876,100420.0,100410.0,1.41258356]
["bitfinex-derivatives","BTCF0:USTF0",1733700832638,0.09139876,100420.0,100410.0,1.54901346]
["bitfinex-derivatives","BTCF0:USTF0",1733700832945,0.002,100420.0,100410.0,1.83747473]
["bitfinex-derivatives","BTCF0:USTF0",1733700833539,0.2085953,100430.0,100420.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1733700833844,0.11920572,100430.0,100420.0,0.94484751]
["bitfinex-derivatives","BTCF0:USTF0",1733700834045,0.11920572,100430.0,100420.0,0.76726523]
["bitfinex-derivatives","BTCF0:USTF0",1733700834235,0.26834865,100440.0,100420.0,0.86684202]
["bitfinex-derivatives","BTCF0:USTF0",1733700834440,0.26834865,100440.0,100430.0,0.68838787]
["bitfinex-derivatives","BTCF0:USTF0",1733700835347,0.26834865,100440.0,100430.0,0.78795475]
["bitfinex-derivatives","BTCF0:USTF0",1733700835552,0.26834865,100440.0,100430.0,0.78895475]
["bitfinex-derivatives","BTCF0:USTF0",1733700835854,0.26834865,100440.0,100430.0,0.6113964]
["bitfinex-derivatives","BTCF0:USTF0",1733700836743,0.26834865,100440.0,100430.0,0.6552964]
["bitfinex-derivatives","BTCF0:USTF0",1733700843645,0.11929675,100440.0,100430.0,0.6552964]
["bitfinex-derivatives","BTCF0:USTF0",1733700844145,7.5e-07,100440.0,100430.0,1.19530927]
["bitfinex-derivatives","BTCF0:USTF0",1733700844343,0.19895529,100460.0,100430.0,1.19530927]
["bitfinex-derivatives","BTCF0:USTF0",1733700844344,0.1688519,100460.0,100450.0,0.044766]
["bitfinex-derivatives","BTCF0:USTF0",1733700844551,0.1490519,100460.0,100450.0,0.46802052]
["bitfinex-derivatives","BTCF0:USTF0",1733700844746,0.51096519,100470.0,100460.0,0.044762]
["bitfinex-derivatives","BTCF0:USTF0",1733700845047,0.51096519,100470.0,100460.0,0.10721652]
["bitfinex-derivatives","BTCF0:USTF0",1733700845350,0.33191269,100470.0,100460.0,0.1073034]
["bitfinex-derivatives","BTCF0:USTF0",1733700845540,0.33191269,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700846149,0.69271269,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700846449,0.70171269,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700846839,0.34091269,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700847243,0.34691269,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700848541,0.15106079,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700848752,0.10630279,100470.0,100460.0,0.20685046]
["bitfinex-derivatives","BTCF0:USTF0",1733700849250,0.10630279,100470.0,100460.0,0.26930498]
["bitfinex-derivatives","BTCF0:USTF0",1733700849452,0.10230279,100470.0,100460.0,0.56765046]
["bitfinex-derivatives","BTCF0:USTF0",1733700849850,0.09330279,100470.0,100460.0,0.56765046]
["bitfinex-derivatives","BTCF0:USTF0",1733700850041,0.09730279,100470.0,100460.0,0.56765046]
["bitfinex-derivatives","BTCF0:USTF0",1733700850350,0.09530279,100470.0,100460.0,0.56865046]
["bitfinex-derivatives","BTCF0:USTF0",1733700850543,0.04860279,100470.0,100460.0,0.63110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700851446,0.04460279,100470.0,100460.0,0.63110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700851746,0.00010279,100470.0,100460.0,0.6935595]
["bitfinex-derivatives","BTCF0:USTF0",1733700851955,0.00010279,100470.0,100460.0,0.93110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700852151,0.00010279,100470.0,100460.0,0.63110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700852551,0.00010279,100470.0,100460.0,0.93110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700852748,0.00010279,100470.0,100460.0,0.63110498]
["bitfinex-derivatives","BTCF0:USTF0",1733700855256,0.00010279,100470.0,100460.0,0.60128562]
["bitfinex-derivatives","BTCF0:USTF0",1733700856855,0.00010279,100470.0,100460.0,0.9963753]
["bitfinex-derivatives","BTCF0:USTF0",1733700857053,0.0633,100490.0,100480.0,0.13984268]
["bitfinex-derivatives","BTCF0:USTF0",1733700857252,0.0435,100490.0,100480.0,0.86144268]
["bitfinex-derivatives","BTCF0:USTF0",1733700857752,0.0435,100490.0,100480.0,0.96097983]
["bitfinex-derivatives","BTCF0:USTF0",1733700858256,0.0555,100490.0,100480.0,0.96097983]
["bitfinex-derivatives","BTCF0:USTF0",1733700859056,0.012,100490.0,100480.0,0.96097983]
["bitfinex-derivatives","BTCF0:USTF0",1733700861451,0.012,100490.0,100480.0,1.26097983]
["bitfinex-derivatives","BTCF0:USTF0",1733700862457,0.012,100490.0,100480.0,1.4108432]
["bitfinex-derivatives","BTCF0:USTF0",1733700862853,7.138e-05,100500.0,100490.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1733700863055,7.138e-05,100500.0,100490.0,0.72932836]
["bitfinex-derivatives","BTCF0:USTF0",1733700863262,7.138e-05,100500.0,100490.0,1.17784011]
["bitfinex-derivatives","BTCF0:USTF0",1733700863448,7.138e-05,100500.0,100490.0,1.27735745]
["bitfinex-derivatives","BTCF0:USTF0",1733700863652,0.0297,100520.0,100500.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1733700863856,0.203722,100530.0,100520.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1733700864049,0.183922,100530.0,100520.0,0.13982468]
["bitfinex-derivatives","BTCF0:USTF0",1733700864361,0.183922,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700864559,0.18402587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700864858,0.54482587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700865245,0.18402587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700865651,0.54482587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700865857,0.18702587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700866252,0.18802587,100530.0,100520.0,0.23931726]
["bitfinex-derivatives","BTCF0:USTF0",1733700866766,0.18802587,100530.0,100520.0,0.60011726]
["bitfinex-derivatives","BTCF0:USTF0",1733700867059,0.18702587,100530.0,100520.0,0.60111726]
["bitfinex-derivatives","BTCF0:USTF0",1733700867254,0.18402587,100530.0,100520.0,0.60211726]
["bitfinex-derivatives","BTCF0:USTF0",1733700867449,0.63991555,100530.0,100520.0,0.10149258]
["bitfinex-derivatives","BTCF0:USTF0",1733700867968,0.54482587,100530.0,100520.0,0.10149258]
["bitfinex-derivatives","BTCF0:USTF0",1733700868263,0.54482587,100530.0,100520.0,0.10049258]
["bitfinex-derivatives","BTCF0:USTF0",1733700868460,0.54782587,100530.0,100520.0,0.10049258]
["bitfinex-derivatives","BTCF0:USTF0",1733700869359,0.65291555,100530.0,100510.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1733700869554,0.044742,100510.0,100500.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1733700869958,0.135842,100510.0,100500.0,0.14422074]
["bitfinex-derivatives","BTCF0:USTF0",1733700871355,0.135842,100510.0,100500.0,0.15222074]
["bitfinex-derivatives","BTCF0:USTF0",1733700871356,0.136842,100510.0,100500.0,0.15222074]
["bitfinex-derivatives","BTCF0:USTF0",1733700871865,0.136842,100510.0,100500.0,0.24731042]
["bitfinex-derivatives","BTCF0:USTF0",1733700874964,0.045742,100510.0,100500.0,0.24731042]
["bitfinex-derivatives","BTCF0:USTF0",1733700875157,0.001,100510.0,100500.0,1.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1733700875356,0.16829387,100530.0,100520.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1733700875551,0.13859387,100530.0,100520.0,0.50062468]
["bitfinex-derivatives","BTCF0:USTF0",1733700875968,0.13859387,100530.0,100520.0,0.60012221]
["bitfinex-derivatives","BTCF0:USTF0",1733700876559,0.13959387,100530.0,100520.0,0.60012221]
["bitfinex-derivatives","BTCF0:USTF0",1733700876961,0.18732487,100530.0,100520.0,0.60012221]
["bitfinex-derivatives","BTCF0:USTF0",1733700877463,0.18383487,100530.0,100520.0,0.60112221]
["bitfinex-derivatives","BTCF0:USTF0",1733700879068,0.18583487,100530.0,100520.0,0.60012221]
["bitfinex-derivatives","BTCF0:USTF0",1733700879369,0.18583487,100530.0,100520.0,0.61012201]
["bitfinex-derivatives","BTCF0:USTF0",1733700879873,0.18283487,100530.0,100520.0,0.61112201]
["bitfinex-derivatives","BTCF0:USTF0",1733700880071,0.18083487,100530.0,100520.0,0.61112201]
["bitfinex-derivatives","BTCF0:USTF0",1733700880571,0.13910387,100530.0,100520.0,0.61012201]
["bitfinex-derivatives","BTCF0:USTF0",1733700882466,0.14010387,100530.0,100520.0,0.97092201]
["bitfinex-derivatives","BTCF0:USTF0",1733700882660,0.1787519,100550.0,100520.0,1.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1733700882866,0.6257519,100560.0,100550.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1733700883067,0.447,100560.0,100550.0,0.13981168]
["bitfinex-derivatives","BTCF0:USTF0",1733700883578,0.447,100560.0,100550.0,0.23927952]
["bitfinex-derivatives","BTCF0:USTF0",1733700883778,0.44708538,100560.0,100550.0,0.23940261]
["bitfinex-derivatives","BTCF0:USTF0",1733700883965,0.45508538,100560.0,100550.0,0.24040261]
["bitfinex-derivatives","BTCF0:USTF0",1733700884380,0.09428538,100560.0,100550.0,0.60120261]
["bitfinex-derivatives","BTCF0:USTF0",1733700885178,0.05158538,100560.0,100550.0,0.60120261]
["bitfinex-derivatives","BTCF0:USTF0",1733700885681,0.00808538,100560.0,100550.0,0.60120261]
["bitfinex-derivatives","BTCF0:USTF0",1733700886178,0.01508538,100560.0,100550.0,0.60220261]
["bitfinex-derivatives","BTCF0:USTF0",1733700886876,0.00808538,100560.0,100550.0,0.60120261]
["bitfinex-derivatives","BTCF0:USTF0",1733700887078,8.538e-05,100560.0,100550.0,0.60420261]
["bitfinex-derivatives","BTCF0:USTF0",1733700887670,8.538e-05,100560.0,100550.0,0.60920261]
["bitfinex-derivatives","BTCF0:USTF0",1733700889075,3.8e-07,100560.0,100550.0,0.71419053]
["bitfinex-derivatives","BTCF0:USTF0",1733700889268,0.0297,100580.0,100550.0,1.20665548]
["bitfinex-derivatives","BTCF0:USTF0",1733700889467,0.03171,100590.0,100580.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1733700889676,0.00201,100590.0,100580.0,0.50059868]
["bitfinex-derivatives","BTCF0:USTF0",1733700890078,0.00201,100590.0,100580.0,0.60004674]
["bitfinex-derivatives","BTCF0:USTF0",1733700890579,0.00201,100590.0,100580.0,0.69513642]
["bitfinex-derivatives","BTCF0:USTF0",1733700890776,0.00201,100590.0,100580.0,0.64484674]
["bitfinex-derivatives","BTCF0:USTF0",1733700891082,0.00301,100590.0,100580.0,0.64984674]
["bitfinex-derivatives","BTCF0:USTF0",1733700892678,0.00201,100590.0,100580.0,0.14915706]
["bitfinex-derivatives","BTCF0:USTF0",1733700892889,0.00201,100590.0,100580.0,0.24924674]
["bitfinex-derivatives","BTCF0:USTF0",1733700893476,0.00201,100590.0,100580.0,0.24424674]
["bitfinex-derivatives","BTCF0:USTF0",1733700893677,0.00201,100590.0,100580.0,0.24724674]
["bitfinex-derivatives","BTCF0:USTF0",1733700893873,0.00201,100590.0,100580.0,0.60404674]
["bitfinex-derivatives","BTCF0:USTF0",1733700894588,0.00201,100590.0,100580.0,0.99913642]
["bitfinex-derivatives","BTCF0:USTF0",1733700895284,0.00201,100590.0,100580.0,0.90404674]
["bitfinex-derivatives","BTCF0:USTF0",1733700895678,0.00201,100590.0,100580.0,0.99913642]
["bitfinex-derivatives","BTCF0:USTF0",1733700895876,0.00201,100590.0,100580.0,0.99713642]
["bitfinex-derivatives","BTCF0:USTF0",1733700896084,0.100095,100600.0,100590.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1733700896288,0.100095,100600.0,100590.0,0.58669368]
["bitfinex-derivatives","BTCF0:USTF0",1733700896675,0.100095,100600.0,100590.0,0.68611208]
["bitfinex-derivatives","BTCF0:USTF0",1733700897281,0.101095,100600.0,100590.0,0.69511208]
["bitfinex-derivatives","BTCF0:USTF0",1733700899006,0.102095,100600.0,100590.0,0.70411208]
["bitfinex-derivatives","BTCF0:USTF0",1733700899906,0.102095,100600.0,100590.0,0.79931153]
["bitfinex-derivatives","BTCF0:USTF0",1733700900593,0.102095,100600.0,100590.0,0.70422185]
["bitfinex-derivatives","BTCF0:USTF0",1733700903802,0.102095,100600.0,100590.0,0.79931153]
["bitfinex-derivatives","BTCF0:USTF0",1733700904401,1e-06,100600.0,100590.0,0.79931153]
["bitfinex-derivatives","BTCF0:USTF0",1733700904610,0.1165,100620.0,100610.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1733700904806,0.0434,100630.0,100610.0,0.86138468]
["bitfinex-derivatives","BTCF0:USTF0",1733700905007,0.0438,100630.0,100620.0,0.50058068]
["bitfinex-derivatives","BTCF0:USTF0",1733700905307,0.23834252,100650.0,100640.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1733700905497,0.5407688,100650.0,100630.0,0.09508968]
["bitfinex-derivatives","BTCF0:USTF0",1733700905700,0.044683,100640.0,100630.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1733700906206,0.044683,100640.0,100630.0,0.09938382]
["bitfinex-derivatives","BTCF0:USTF0",1733700906207,0.81057268,100640.0,100630.0,0.09938382]
["bitfinex-derivatives","BTCF0:USTF0",1733700906406,0.044691,100620.0,100610.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1733700906615,0.4063,100630.0,100610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733700906911,0.0438,100620.0,100610.0,0.59995368]
["bitfinex-derivatives","BTCF0:USTF0",1733700907313,0.0438,100620.0,100610.0,0.23915368]
["bitfinex-derivatives","BTCF0:USTF0",1733700907514,0.088491,100620.0,100610.0,0.23915368]
["bitfinex-derivatives","BTCF0:USTF0",1733700908504,0.088491,100620.0,100610.0,0.144064]
["bitfinex-derivatives","BTCF0:USTF0",1733700908713,0.449291,100620.0,100610.0,0.144064]
["bitfinex-derivatives","BTCF0:USTF0",1733700908914,0.449291,100620.0,100610.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1733700909309,0.449291,100620.0,100610.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1733700909509,0.492191,100620.0,100610.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1733700909706,0.492191,100620.0,100610.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1733700909905,0.493191,100620.0,100610.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1733700910512,0.61125443,100620.0,100610.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1733700911220,0.25045443,100620.0,100610.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1733700911720,0.61125443,100620.0,100610.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1733700911919,0.70634411,100620.0,100610.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1733700912224,0.74585997,100620.0,100610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733700912518,0.92295512,100620.0,100610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733700912819,1.22295512,100620.0,100590.0,0.40710274]
["bitfinex-derivatives","BTCF0:USTF0",1733700913013,0.4055,100600.0,100590.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1733700913209,0.52397146,100600.0,100590.0,0.10098949]
["bitfinex-derivatives","BTCF0:USTF0",1733700913408,0.16317146,100600.0,100590.0,0.14569349]
["bitfinex-derivatives","BTCF0:USTF0",1733700913617,0.31075075,100600.0,100590.0,0.14569349]
["bitfinex-derivatives","BTCF0:USTF0",1733700913919,0.35501758,100610.0,100590.0,0.60158317]
["bitfinex-derivatives","BTCF0:USTF0",1733700914115,0.35505924,100610.0,100600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733700914708,0.23647629,100610.0,100600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733700914907,0.35507037,100610.0,100600.0,0.23919819]
["bitfinex-derivatives","BTCF0:USTF0",1733700915117,0.35512137,100610.0,100600.0,0.23919819]
["bitfinex-derivatives","BTCF0:USTF0",1733700915514,0.35512137,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700915820,0.71592137,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700916216,0.60127629,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700916520,0.24047629,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700916714,0.35618262,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700916914,0.71698262,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700917118,0.59827629,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700917310,0.23747629,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700918319,0.41457144,100610.0,100600.0,0.14410851]
["bitfinex-derivatives","BTCF0:USTF0",1733700918526,0.36987444,100610.0,100600.0,0.23919819]
["bitfinex-derivatives","BTCF0:USTF0",1733700918730,0.11984457,100610.0,100600.0,0.59999819]
["bitfinex-derivatives","BTCF0:USTF0",1733700918918,0.11984457,100610.0,100600.0,0.64299819]
["bitfinex-derivatives","BTCF0:USTF0",1733700919120,0.26642386,100610.0,100600.0,0.64299819]
["bitfinex-derivatives","BTCF0:USTF0",1733700919527,0.11884457,100610.0,100600.0,0.64299819]
["bitfinex-derivatives","BTCF0:USTF0",1733700919718,0.11884457,100610.0,100600.0,0.64699819]
["bitfinex-derivatives","BTCF0:USTF0",1733700919913,0.11884457,100610.0,100600.0,0.82224564]
["bitfinex-derivatives","BTCF0:USTF0",1733700920218,0.26642386,100620.0,100610.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1733700920417,0.11884457,100620.0,100610.0,0.50058468]
["bitfinex-derivatives","BTCF0:USTF0",1733700920629,0.11884457,100620.0,100610.0,0.54598468]
["bitfinex-derivatives","BTCF0:USTF0",1733700920826,0.11884457,100620.0,100610.0,0.64538331]
["bitfinex-derivatives","BTCF0:USTF0",1733700921524,0.19177929,100630.0,100620.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1733700921525,0.26642386,100630.0,100620.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1733700921821,0.11884457,100630.0,100620.0,0.59567036]
["bitfinex-derivatives","BTCF0:USTF0",1733700922027,0.11884457,100630.0,100620.0,0.50058068]
["bitfinex-derivatives","BTCF0:USTF0",1733700922222,0.11884457,100630.0,100620.0,0.59996943]
["bitfinex-derivatives","BTCF0:USTF0",1733700923221,0.11984457,100630.0,100620.0,0.60796943]
["bitfinex-derivatives","BTCF0:USTF0",1733700923624,0.11984457,100630.0,100620.0,0.70305911]
["bitfinex-derivatives","BTCF0:USTF0",1733700923827,0.11984457,100630.0,100620.0,0.70505911]
["bitfinex-derivatives","BTCF0:USTF0",1733700924021,0.11984457,100630.0,100620.0,0.60996943]
["bitfinex-derivatives","BTCF0:USTF0",1733700924531,0.11984457,100630.0,100620.0,0.60796943]
["bitfinex-derivatives","BTCF0:USTF0",1733700924730,0.11884457,100630.0,100620.0,0.60396943]
["bitfinex-derivatives","BTCF0:USTF0",1733700924919,0.11884457,100630.0,100620.0,0.51287975]
["bitfinex-derivatives","BTCF0:USTF0",1733700925128,0.31110986,100630.0,100620.0,0.51287975]
["bitfinex-derivatives","BTCF0:USTF0",1733700925325,0.35640986,100630.0,100620.0,0.51287975]
["bitfinex-derivatives","BTCF0:USTF0",1733700925629,0.23756529,100630.0,100620.0,0.51287975]
["bitfinex-derivatives","BTCF0:USTF0",1733700925816,0.59836529,100630.0,100620.0,0.15207975]
["bitfinex-derivatives","BTCF0:USTF0",1733700926021,0.77546044,100630.0,100620.0,0.15207975]
["bitfinex-derivatives","BTCF0:USTF0",1733700926221,0.63788115,100630.0,100620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733700926522,0.044695,100610.0,100600.0,0.405499]
["bitfinex-derivatives","BTCF0:USTF0",1733700926834,0.37153481,100610.0,100600.0,0.50487788]
["bitfinex-derivatives","BTCF0:USTF0",1733700927023,0.22297126,100610.0,100600.0,0.50487788]
["bitfinex-derivatives","BTCF0:USTF0",1733700927334,0.58377126,100610.0,100590.0,0.40710374]
["bitfinex-derivatives","BTCF0:USTF0",1733700927524,0.35742292,100600.0,100590.0,0.04630374]
["bitfinex-derivatives","BTCF0:USTF0",1733700927717,0.77764455,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700927920,0.41684455,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700928124,0.41686384,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700928331,0.41683143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700928727,0.77763143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700929132,0.41683143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700929634,0.46183143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700930331,0.46183143,100600.0,100590.0,0.14670237]
["bitfinex-derivatives","BTCF0:USTF0",1733700931027,0.46183143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700931224,0.46283143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700933732,0.46183143,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700934032,0.46183143,100600.0,100590.0,0.14770237]
["bitfinex-derivatives","BTCF0:USTF0",1733700934240,0.28355517,100600.0,100590.0,0.14770237]
["bitfinex-derivatives","BTCF0:USTF0",1733700934625,0.40329777,100600.0,100590.0,0.14970237]
["bitfinex-derivatives","BTCF0:USTF0",1733700935633,0.40329777,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700935832,0.28455517,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700936029,0.64535517,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700936635,0.65535517,100600.0,100590.0,0.14570237]
["bitfinex-derivatives","BTCF0:USTF0",1733700938933,0.65535517,100600.0,100590.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1733700939137,0.70135517,100600.0,100590.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1733700939636,0.87963143,100600.0,100590.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1733700939931,0.70135517,100600.0,100590.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1733700940636,1.68274724,100600.0,100590.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733700940838,1.53419207,100600.0,100570.0,0.01096631]
["bitfinex-derivatives","BTCF0:USTF0",1733700941030,0.16343706,100580.0,100570.0,0.05567831]
["bitfinex-derivatives","BTCF0:USTF0",1733700941238,0.16343706,100580.0,100570.0,0.15508682]
["bitfinex-derivatives","BTCF0:USTF0",1733700941534,0.17343706,100580.0,100570.0,0.14490051]
["bitfinex-derivatives","BTCF0:USTF0",1733700941844,0.17343706,100580.0,100570.0,0.14500855]
["bitfinex-derivatives","BTCF0:USTF0",1733700942136,0.17343706,100580.0,100570.0,0.14900855]
["bitfinex-derivatives","BTCF0:USTF0",1733700942339,0.17452441,100580.0,100570.0,0.15700855]
["bitfinex-derivatives","BTCF0:USTF0",1733700942740,0.53532441,100580.0,100570.0,0.01288804]
["bitfinex-derivatives","BTCF0:USTF0",1733700943136,1.1260503,100580.0,100570.0,0.01288804]
["bitfinex-derivatives","BTCF0:USTF0",1733700943335,1.1260503,100580.0,100550.0,0.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1733700943336,0.044717,100560.0,100550.0,0.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1733700943837,0.044717,100560.0,100550.0,0.50643979]
["bitfinex-derivatives","BTCF0:USTF0",1733700944042,0.56956412,100570.0,100560.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1733700944347,0.56956412,100570.0,100560.0,0.04482467]
["bitfinex-derivatives","BTCF0:USTF0",1733700944533,0.16336412,100570.0,100560.0,0.54794048]
["bitfinex-derivatives","BTCF0:USTF0",1733700944839,0.044715,100570.0,100560.0,0.54827273]
["bitfinex-derivatives","BTCF0:USTF0",1733700945036,0.67504655,100580.0,100570.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1733700945037,0.71875655,100580.0,100570.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1733700945935,0.57034647,100580.0,100570.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1733700946138,0.57034647,100580.0,100570.0,0.14415117]
["bitfinex-derivatives","BTCF0:USTF0",1733700947434,0.57134647,100580.0,100570.0,0.14415117]
["bitfinex-derivatives","BTCF0:USTF0",1733700949340,0.58134647,100580.0,100570.0,0.14415117]
["bitfinex-derivatives","BTCF0:USTF0",1733700949540,0.67627343,100580.0,100570.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1733700949734,0.044713,100570.0,100560.0,0.40562367]
["bitfinex-derivatives","BTCF0:USTF0",1733700950141,0.044713,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700951344,0.045713,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700951545,0.046713,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700953544,0.13570414,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700954345,0.25435326,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700955452,0.16536212,100570.0,100560.0,0.50505195]
["bitfinex-derivatives","BTCF0:USTF0",1733700955653,0.3667722,100570.0,100560.0,0.14425195]
["bitfinex-derivatives","BTCF0:USTF0",1733700955857,0.24812308,100570.0,100560.0,0.14425195]
["bitfinex-derivatives","BTCF0:USTF0",1733700956758,0.60892308,100570.0,100560.0,0.14425195]
["bitfinex-derivatives","BTCF0:USTF0",1733700959155,0.8821263,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700959357,0.73371622,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700959558,0.77701622,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700959963,0.59873996,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700960363,0.89873996,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700960562,0.59873996,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700960759,0.63889621,100570.0,100560.0,0.04482567]
["bitfinex-derivatives","BTCF0:USTF0",1733700961351,0.73382317,100570.0,100560.0,0.04482567]
["bitfinex-derivatives","BTCF0:USTF0",1733700962463,0.73383052,100570.0,100560.0,0.04482567]
["bitfinex-derivatives","BTCF0:USTF0",1733700964356,0.73383052,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700966570,0.55543996,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700967173,0.76205097,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700970482,0.99817784,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700971673,0.55543996,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700972971,0.57486586,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700973176,1.11099273,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700973378,1.37663546,100570.0,100560.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1733700973572,0.044722,100550.0,100540.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1733700973773,0.044726,100540.0,100530.0,0.05616262]
["bitfinex-derivatives","BTCF0:USTF0",1733700973976,0.19361087,100540.0,100530.0,0.04622095]
["bitfinex-derivatives","BTCF0:USTF0",1733700974275,0.88339174,100540.0,100530.0,0.14566112]
["bitfinex-derivatives","BTCF0:USTF0",1733700974483,0.78846478,100540.0,100530.0,0.14566112]
["bitfinex-derivatives","BTCF0:USTF0",1733700974684,0.78846478,100540.0,100530.0,0.14578164]
["bitfinex-derivatives","BTCF0:USTF0",1733700975180,0.78946478,100540.0,100530.0,0.15278164]
["bitfinex-derivatives","BTCF0:USTF0",1733700975581,0.61181087,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700976587,0.25101087,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700976883,0.61181087,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700977082,0.70673783,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700977292,0.34593783,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700977582,0.19561087,100540.0,100530.0,0.15378164]
["bitfinex-derivatives","BTCF0:USTF0",1733700978186,0.26985474,100540.0,100530.0,0.70443556]
["bitfinex-derivatives","BTCF0:USTF0",1733700978374,0.2101909,100540.0,100530.0,0.6558086]
["bitfinex-derivatives","BTCF0:USTF0",1733700978687,0.09122103,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700978876,0.13594703,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700979385,0.13594703,100540.0,100530.0,0.6558086]
["bitfinex-derivatives","BTCF0:USTF0",1733700979588,0.2549169,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700979886,0.16569587,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700980091,0.16569587,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700982685,0.16569587,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700982889,0.16569587,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700983284,0.16569587,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700983992,0.16569587,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700984188,0.16569587,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700984689,0.16569587,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700985283,0.16569587,100540.0,100530.0,0.37532909]
["bitfinex-derivatives","BTCF0:USTF0",1733700985487,0.16569587,100540.0,100530.0,0.20008164]
["bitfinex-derivatives","BTCF0:USTF0",1733700986182,0.25498024,100540.0,100530.0,0.56088164]
["bitfinex-derivatives","BTCF0:USTF0",1733700986393,0.16569587,100540.0,100530.0,0.56088164]
["bitfinex-derivatives","BTCF0:USTF0",1733700986780,0.25498902,100540.0,100530.0,0.56088164]
["bitfinex-derivatives","BTCF0:USTF0",1733700988393,0.16569587,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700988697,0.21028572,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700990098,0.12096987,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700990689,0.12096987,100540.0,100530.0,0.47025605]
["bitfinex-derivatives","BTCF0:USTF0",1733700990995,0.12096987,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700991393,0.12096987,100540.0,100530.0,0.73612909]
["bitfinex-derivatives","BTCF0:USTF0",1733700991590,0.12096987,100540.0,100530.0,0.83105605]
["bitfinex-derivatives","BTCF0:USTF0",1733700994303,0.002,100540.0,100530.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1733700994503,0.12112677,100540.0,100530.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1733700994997,0.12112677,100540.0,100530.0,0.73804941]
["bitfinex-derivatives","BTCF0:USTF0",1733700995201,0.12112677,100540.0,100530.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1733700997398,0.002,100540.0,100530.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1733700998200,0.12117498,100540.0,100530.0,0.83297637]
["bitfinex-derivatives","BTCF0:USTF0",1733700998394,0.002,100540.0,100530.0,1.06920006]
["bitfinex-derivatives","BTCF0:USTF0",1733700998898,0.12118259,100540.0,100530.0,1.06920006]
["bitfinex-derivatives","BTCF0:USTF0",1733701005515,0.12118259,100540.0,100530.0,0.89203229]
["bitfinex-derivatives","BTCF0:USTF0",1733701005705,0.12118259,100540.0,100530.0,1.0693688]
["bitfinex-derivatives","BTCF0:USTF0",1733701006104,0.12118259,100540.0,100530.0,0.97444184]
["bitfinex-derivatives","BTCF0:USTF0",1733701006310,0.12118259,100540.0,100530.0,1.0693688]
["bitfinex-derivatives","BTCF0:USTF0",1733701006511,0.002,100540.0,100530.0,0.89203229]
["bitfinex-derivatives","BTCF0:USTF0",1733701007116,0.002,100540.0,100530.0,0.84573229]
["bitfinex-derivatives","BTCF0:USTF0",1733701007416,0.002,100540.0,100530.0,1.02311705]
["bitfinex-derivatives","BTCF0:USTF0",1733701007617,0.18069015,100540.0,100530.0,1.18251191]
["bitfinex-derivatives","BTCF0:USTF0",1733701007820,0.002,100540.0,100530.0,1.46891919]
["bitfinex-derivatives","BTCF0:USTF0",1733701008517,0.15114215,100540.0,100530.0,1.46891919]
["bitfinex-derivatives","BTCF0:USTF0",1733701008718,0.27045393,100540.0,100530.0,1.46891919]
["bitfinex-derivatives","BTCF0:USTF0",1733701010321,0.27045393,100540.0,100530.0,1.46860696]
["bitfinex-derivatives","BTCF0:USTF0",1733701012620,0.27045393,100540.0,100530.0,1.23238327]
["bitfinex-derivatives","BTCF0:USTF0",1733701013222,0.27045393,100540.0,100530.0,1.43631519]
["bitfinex-derivatives","BTCF0:USTF0",1733701015925,0.12131178,100540.0,100530.0,1.19977595]
["bitfinex-derivatives","BTCF0:USTF0",1733701016818,0.27045393,100540.0,100530.0,1.19977595]
["bitfinex-derivatives","BTCF0:USTF0",1733701017012,0.12131178,100540.0,100530.0,1.19977595]
["bitfinex-derivatives","BTCF0:USTF0",1733701017522,0.12131178,100540.0,100530.0,0.9136809]
["bitfinex-derivatives","BTCF0:USTF0",1733701017826,0.12131178,100540.0,100530.0,1.19874]
["bitfinex-derivatives","BTCF0:USTF0",1733701019319,0.12131178,100540.0,100530.0,1.21880407]
["bitfinex-derivatives","BTCF0:USTF0",1733701019621,0.12131178,100540.0,100530.0,0.93374497]
["bitfinex-derivatives","BTCF0:USTF0",1733701019622,0.27045393,100540.0,100530.0,0.93374497]
["bitfinex-derivatives","BTCF0:USTF0",1733701019823,0.27045393,100540.0,100530.0,1.21886367]
["bitfinex-derivatives","BTCF0:USTF0",1733701020332,0.27045393,100540.0,100530.0,1.45534923]
["bitfinex-derivatives","BTCF0:USTF0",1733701023019,0.27045393,100540.0,100530.0,1.45529119]
["bitfinex-derivatives","BTCF0:USTF0",1733701023823,0.21076522,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701024024,0.27045393,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701024227,0.21076534,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701024427,0.12131178,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701024627,0.27045393,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701024834,0.21076566,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701025951,0.12131178,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701026249,0.27045393,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701026948,0.21076722,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701027348,0.27045393,100540.0,100530.0,1.21880563]
["bitfinex-derivatives","BTCF0:USTF0",1733701028045,0.27045393,100540.0,100530.0,1.4554436]
["bitfinex-derivatives","BTCF0:USTF0",1733701028849,0.27045393,100540.0,100530.0,1.45545381]
["bitfinex-derivatives","BTCF0:USTF0",1733701029048,0.27045393,100540.0,100530.0,1.21893501]
["bitfinex-derivatives","BTCF0:USTF0",1733701032045,0.27045393,100540.0,100530.0,1.4554594]
["bitfinex-derivatives","BTCF0:USTF0",1733701032241,0.27045393,100540.0,100530.0,1.21893501]
["bitfinex-derivatives","BTCF0:USTF0",1733701032847,0.27045393,100540.0,100530.0,1.45545459]
["bitfinex-derivatives","BTCF0:USTF0",1733701033043,0.27045393,100540.0,100530.0,1.21893501]
["bitfinex-derivatives","BTCF0:USTF0",1733701034948,0.27045393,100540.0,100530.0,1.45547207]
["bitfinex-derivatives","BTCF0:USTF0",1733701035148,0.27045393,100540.0,100530.0,1.37308836]
["bitfinex-derivatives","BTCF0:USTF0",1733701035348,0.15114215,100540.0,100530.0,1.33158794]
["bitfinex-derivatives","BTCF0:USTF0",1733701035556,0.23224215,100540.0,100530.0,1.10871754]
["bitfinex-derivatives","BTCF0:USTF0",1733701036054,0.23224215,100540.0,100530.0,0.45263792]
["bitfinex-derivatives","BTCF0:USTF0",1733701037056,0.23224215,100540.0,100530.0,0.74791754]
["bitfinex-derivatives","BTCF0:USTF0",1733701037245,0.4109323,100540.0,100530.0,0.74791754]
["bitfinex-derivatives","BTCF0:USTF0",1733701037451,0.4109323,100540.0,100530.0,1.10871754]
["bitfinex-derivatives","BTCF0:USTF0",1733701037657,0.23224215,100540.0,100530.0,1.39391059]
["bitfinex-derivatives","BTCF0:USTF0",1733701038858,0.35155384,100540.0,100530.0,1.39391059]
["bitfinex-derivatives","BTCF0:USTF0",1733701039851,0.23224215,100540.0,100530.0,1.39391059]
["bitfinex-derivatives","BTCF0:USTF0",1733701041147,0.23224215,100540.0,100530.0,1.33159095]
["bitfinex-derivatives","BTCF0:USTF0",1733701041353,0.61029758,100540.0,100530.0,0.42359221]
["bitfinex-derivatives","BTCF0:USTF0",1733701041554,0.86485543,100540.0,100530.0,0.18705557]
["bitfinex-derivatives","BTCF0:USTF0",1733701041854,0.80253579,100540.0,100530.0,0.18705557]
["bitfinex-derivatives","BTCF0:USTF0",1733701042256,0.80253579,100540.0,100530.0,0.00961247]
["bitfinex-derivatives","BTCF0:USTF0",1733701042450,0.83231749,100540.0,100530.0,0.00961247]
["bitfinex-derivatives","BTCF0:USTF0",1733701042761,0.83231749,100540.0,100530.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1733701043059,0.76899785,100540.0,100530.0,0.11666311]
["bitfinex-derivatives","BTCF0:USTF0",1733701043257,0.199726,100540.0,100530.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1733701043456,0.26204564,100540.0,100530.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1733701043657,0.43986896,100540.0,100530.0,0.05034347]
["bitfinex-derivatives","BTCF0:USTF0",1733701043859,0.43986896,100540.0,100530.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733701044164,0.44086896,100540.0,100530.0,0.04934347]
["bitfinex-derivatives","BTCF0:USTF0",1733701044465,0.44186896,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701045762,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701046657,0.38970518,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701048365,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701050054,0.81282482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701054769,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701055568,0.81282482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701055874,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701056369,0.81282482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701059973,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701060872,0.81282482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701061067,0.45202482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701061268,0.81282482,100540.0,100530.0,0.04634347]
["bitfinex-derivatives","BTCF0:USTF0",1733701064568,0.81282482,100540.0,100530.0,0.04485152]
["bitfinex-derivatives","BTCF0:USTF0",1733701066976,0.45202482,100540.0,100530.0,0.04485152]
["bitfinex-derivatives","BTCF0:USTF0",1733701068180,0.81282482,100540.0,100530.0,0.04485152]
["bitfinex-derivatives","BTCF0:USTF0",1733701068973,0.84247335,100540.0,100530.0,0.04485152]
["bitfinex-derivatives","BTCF0:USTF0",1733701069372,0.90479299,100540.0,100530.0,0.04485152]
["bitfinex-derivatives","BTCF0:USTF0",1733701069680,0.90479299,100540.0,100530.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733701069873,1.44304653,100540.0,100520.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1733701070073,0.51620646,100530.0,100510.0,0.5382431]
["bitfinex-derivatives","BTCF0:USTF0",1733701070267,0.33902209,100520.0,100510.0,0.45871774]
["bitfinex-derivatives","BTCF0:USTF0",1733701070467,0.36883558,100520.0,100510.0,0.32164894]
["bitfinex-derivatives","BTCF0:USTF0",1733701070973,0.36883558,100520.0,100510.0,0.32172581]
["bitfinex-derivatives","BTCF0:USTF0",1733701071174,0.45560274,100520.0,100510.0,0.32172581]
["bitfinex-derivatives","BTCF0:USTF0",1733701071478,0.45659778,100520.0,100510.0,0.75084545]
["bitfinex-derivatives","BTCF0:USTF0",1733701071680,0.30751594,100520.0,100510.0,0.75084545]
["bitfinex-derivatives","BTCF0:USTF0",1733701072073,0.45659716,100520.0,100510.0,0.32772581]
["bitfinex-derivatives","BTCF0:USTF0",1733701072780,0.45659716,100520.0,100510.0,0.32872581]
["bitfinex-derivatives","BTCF0:USTF0",1733701072991,0.45659716,100520.0,100510.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1733701073278,0.41309716,100520.0,100510.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1733701073670,0.37369716,100520.0,100510.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1733701075066,0.37369716,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701075279,0.37369716,100520.0,100510.0,0.69972973]
["bitfinex-derivatives","BTCF0:USTF0",1733701075879,0.37369716,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701076182,0.37369716,100520.0,100510.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1733701076477,0.4460168,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701076683,0.29693558,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701076980,0.44595016,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701077181,0.38363052,100520.0,100510.0,0.16148663]
["bitfinex-derivatives","BTCF0:USTF0",1733701077383,0.37363052,100520.0,100510.0,0.58460627]
["bitfinex-derivatives","BTCF0:USTF0",1733701077680,0.19474958,100520.0,100510.0,0.76204937]
["bitfinex-derivatives","BTCF0:USTF0",1733701078580,0.20447474,100520.0,100510.0,0.76204937]
["bitfinex-derivatives","BTCF0:USTF0",1733701080370,0.20447474,100520.0,100510.0,0.40124937]
["bitfinex-derivatives","BTCF0:USTF0",1733701083788,0.15973974,100520.0,100510.0,0.76204937]
["bitfinex-derivatives","BTCF0:USTF0",1733701087390,0.15973974,100520.0,100510.0,0.69972973]
["bitfinex-derivatives","BTCF0:USTF0",1733701087582,0.20447474,100520.0,100510.0,0.69972973]
["bitfinex-derivatives","BTCF0:USTF0",1733701087778,0.45567532,100520.0,100510.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1733701087975,0.30666074,100520.0,100510.0,0.15128271]
["bitfinex-derivatives","BTCF0:USTF0",1733701088181,0.45178038,100520.0,100510.0,0.15128271]
["bitfinex-derivatives","BTCF0:USTF0",1733701088380,0.45178038,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701088681,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701088889,0.84226534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701089783,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701092991,0.63379349,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701093691,0.81247885,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701094292,0.81247388,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701094697,0.81247394,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701095582,0.63379349,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701096278,0.81247337,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701096979,0.68783409,100520.0,100510.0,0.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1733701097190,0.75015373,100520.0,100510.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1733701098189,0.81247337,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701099187,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701100087,0.81252997,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701100587,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701100997,0.81252762,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701101591,0.81251826,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701104594,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701104801,0.81251016,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701105705,0.63379349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701107802,0.84226534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701109607,0.7799457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701109794,0.59508101,100520.0,100510.0,0.16888414]
["bitfinex-derivatives","BTCF0:USTF0",1733701110101,0.23428101,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701110296,0.38320803,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701111103,0.20448123,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701111493,0.32361416,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701111905,0.32361416,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701112105,0.20448123,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701112301,0.20448123,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701112496,0.20448123,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701112995,0.32361335,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701113301,0.32361335,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701113508,0.20448123,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701113700,0.32360993,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701115208,0.32361067,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701115410,0.20448123,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701117008,0.3236095,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701117607,0.20448123,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701118808,0.32360085,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701120404,0.32360085,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701121107,0.17465199,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701121309,0.05555421,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701121505,0.20448123,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701121808,0.17465165,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701122197,0.20448123,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701123809,0.20448123,100520.0,100510.0,0.47136724]
["bitfinex-derivatives","BTCF0:USTF0",1733701124112,0.20448123,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701124310,0.17464037,100520.0,100510.0,0.83216724]
["bitfinex-derivatives","BTCF0:USTF0",1733701126211,0.32356739,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701127501,0.32356739,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701127708,0.32356739,100520.0,100510.0,0.65472414]
["bitfinex-derivatives","BTCF0:USTF0",1733701130416,0.32356739,100520.0,100510.0,0.29392414]
["bitfinex-derivatives","BTCF0:USTF0",1733701130610,0.40588703,100520.0,100510.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1733701130810,0.52784731,100520.0,100510.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1733701131006,0.61054731,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701131214,0.82242029,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701131414,0.76010065,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701131612,0.82242029,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701132507,0.58137385,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701132724,0.76005749,100520.0,100510.0,0.05181587]
["bitfinex-derivatives","BTCF0:USTF0",1733701133215,0.39925749,100520.0,100510.0,0.05181587]
["bitfinex-derivatives","BTCF0:USTF0",1733701133613,0.76005749,100520.0,100510.0,0.05181587]
["bitfinex-derivatives","BTCF0:USTF0",1733701134217,0.63473785,100520.0,100510.0,0.21362314]
["bitfinex-derivatives","BTCF0:USTF0",1733701134411,0.42285164,100520.0,100510.0,0.57442314]
["bitfinex-derivatives","BTCF0:USTF0",1733701134615,0.38315164,100520.0,100510.0,0.57442314]
["bitfinex-derivatives","BTCF0:USTF0",1733701134818,0.204468,100520.0,100510.0,0.57442314]
["bitfinex-derivatives","BTCF0:USTF0",1733701135316,0.204468,100520.0,100510.0,0.75186624]
["bitfinex-derivatives","BTCF0:USTF0",1733701136514,0.204468,100520.0,100510.0,0.39106624]
["bitfinex-derivatives","BTCF0:USTF0",1733701136712,0.204468,100520.0,100510.0,0.75186624]
["bitfinex-derivatives","BTCF0:USTF0",1733701137217,0.204468,100520.0,100510.0,0.39106624]
["bitfinex-derivatives","BTCF0:USTF0",1733701138017,0.204468,100520.0,100510.0,0.75186624]
["bitfinex-derivatives","BTCF0:USTF0",1733701138324,0.204468,100520.0,100510.0,0.39106624]
["bitfinex-derivatives","BTCF0:USTF0",1733701139221,0.204468,100520.0,100510.0,0.62760288]
["bitfinex-derivatives","BTCF0:USTF0",1733701140112,0.204468,100520.0,100510.0,0.39106624]
["bitfinex-derivatives","BTCF0:USTF0",1733701140513,0.204468,100520.0,100510.0,0.3287466]
["bitfinex-derivatives","BTCF0:USTF0",1733701140514,0.38315164,100520.0,100510.0,0.3287466]
["bitfinex-derivatives","BTCF0:USTF0",1733701140818,0.72967713,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701141010,0.59179349,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701141320,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701141528,0.7379457,100520.0,100510.0,0.05181587]
["bitfinex-derivatives","BTCF0:USTF0",1733701143322,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701144424,0.80026534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701146124,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701146526,0.80026534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701147124,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701148116,0.80026534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701149428,0.67562606,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701149627,0.31482606,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701149827,0.52947385,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701150015,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701151220,0.3771457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701151621,0.7379457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701152832,0.80026534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701159151,1.03851888,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701161449,0.9038796,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701161647,0.7279457,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701164043,0.81026534,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701165351,1.04851888,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701169154,0.84004703,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701172552,1.10568976,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701172853,0.84004703,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701173055,1.10568976,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701175656,0.86743622,100520.0,100510.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1733701178860,0.044739,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733701179053,1.18247421,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733701179253,1.00474245,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733701179853,0.76613775,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733701180562,0.76613775,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701181452,0.76713775,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701187761,1.00574245,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701188659,0.76713775,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701189765,0.70481811,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701190167,0.76713775,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701191158,0.78745904,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701191359,1.02606374,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701194667,0.78745904,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733701195958,0.70481811,100510.0,100500.0,0.16331964]
["bitfinex-derivatives","BTCF0:USTF0",1733701196166,0.25451811,100510.0,100500.0,0.30756017]
["bitfinex-derivatives","BTCF0:USTF0",1733701196467,0.22472618,100510.0,100500.0,0.74796017]
["bitfinex-derivatives","BTCF0:USTF0",1733701196664,0.22472618,100510.0,100500.0,0.92540327]
["bitfinex-derivatives","BTCF0:USTF0",1733701197573,0.58552618,100510.0,100500.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1733701197775,0.22472618,100510.0,100500.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1733701198095,0.58552618,100510.0,100500.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1733701199669,0.22472618,100510.0,100500.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1733701200373,0.22472618,100510.0,100500.0,0.32484053]
["bitfinex-derivatives","BTCF0:USTF0",1733701200679,0.28704582,100510.0,100500.0,0.32484053]
["bitfinex-derivatives","BTCF0:USTF0",1733701201878,0.22472618,100510.0,100500.0,0.32484053]
["bitfinex-derivatives","BTCF0:USTF0",1733701202574,0.22472618,100510.0,100500.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1733701203071,0.22472618,100510.0,100500.0,0.33461003]
["bitfinex-derivatives","BTCF0:USTF0",1733701203273,0.22472618,100510.0,100500.0,0.39692967]
["bitfinex-derivatives","BTCF0:USTF0",1733701205073,0.22472618,100510.0,100500.0,0.75772967]
["bitfinex-derivatives","BTCF0:USTF0",1733701205269,0.22472618,100510.0,100500.0,0.39692967]
["bitfinex-derivatives","BTCF0:USTF0",1733701206879,0.37376423,100510.0,100500.0,0.39692967]
["bitfinex-derivatives","BTCF0:USTF0",1733701207678,0.26925657,100510.0,100500.0,1.53402905]
["bitfinex-derivatives","BTCF0:USTF0",1733701207976,0.20962474,100510.0,100500.0,1.96031095]
["bitfinex-derivatives","BTCF0:USTF0",1733701208185,0.09040622,100510.0,100500.0,1.96031095]
["bitfinex-derivatives","BTCF0:USTF0",1733701208389,0.09040622,100510.0,100500.0,1.95999123]
["bitfinex-derivatives","BTCF0:USTF0",1733701209082,0.09040622,100510.0,100500.0,1.6697235]
["bitfinex-derivatives","BTCF0:USTF0",1733701209673,0.09040622,100510.0,100500.0,1.35658595]
["bitfinex-derivatives","BTCF0:USTF0",1733701211785,0.001,100510.0,100500.0,1.5338413]
["bitfinex-derivatives","BTCF0:USTF0",1733701211980,0.001,100510.0,100500.0,1.5516518]
["bitfinex-derivatives","BTCF0:USTF0",1733701212487,0.001,100510.0,100500.0,1.42701252]
["bitfinex-derivatives","BTCF0:USTF0",1733701212788,0.001,100510.0,100500.0,1.5516518]
["bitfinex-derivatives","BTCF0:USTF0",1733701216282,0.001,100510.0,100500.0,1.61397144]
["bitfinex-derivatives","BTCF0:USTF0",1733701216690,0.001,100510.0,100500.0,1.66967607]
["bitfinex-derivatives","BTCF0:USTF0",1733701216983,0.001,100510.0,100500.0,1.9586359]
["bitfinex-derivatives","BTCF0:USTF0",1733701217191,0.001,100510.0,100500.0,1.95857256]
["bitfinex-derivatives","BTCF0:USTF0",1733701217790,0.001,100510.0,100500.0,1.95757256]
["bitfinex-derivatives","BTCF0:USTF0",1733701217991,0.002,100510.0,100500.0,1.95757256]
["bitfinex-derivatives","BTCF0:USTF0",1733701218191,0.002,100510.0,100500.0,1.96357256]
["bitfinex-derivatives","BTCF0:USTF0",1733701218392,0.002,100510.0,100500.0,1.96344168]
["bitfinex-derivatives","BTCF0:USTF0",1733701218685,0.08950027,100520.0,100510.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1733701218892,0.08950027,100520.0,100510.0,0.7667276]
["bitfinex-derivatives","BTCF0:USTF0",1733701219087,9.405e-05,100520.0,100510.0,1.0667276]
["bitfinex-derivatives","BTCF0:USTF0",1733701219283,9.405e-05,100520.0,100510.0,1.16621523]
["bitfinex-derivatives","BTCF0:USTF0",1733701219482,9.405e-05,100520.0,100510.0,1.40275187]
["bitfinex-derivatives","BTCF0:USTF0",1733701219687,0.00109405,100520.0,100510.0,1.40875187]
["bitfinex-derivatives","BTCF0:USTF0",1733701220084,0.21852474,100540.0,100510.0,1.79536254]
["bitfinex-derivatives","BTCF0:USTF0",1733701220279,0.20862474,100540.0,100530.0,0.46784964]
["bitfinex-derivatives","BTCF0:USTF0",1733701220787,0.20862474,100540.0,100530.0,0.50944964]
["bitfinex-derivatives","BTCF0:USTF0",1733701220983,0.20862474,100540.0,100530.0,0.60901011]
["bitfinex-derivatives","BTCF0:USTF0",1733701221185,0.08940622,100540.0,100530.0,0.60901011]
["bitfinex-derivatives","BTCF0:USTF0",1733701221798,0.09140622,100540.0,100530.0,0.60901011]
["bitfinex-derivatives","BTCF0:USTF0",1733701222495,0.09440622,100540.0,100530.0,0.60901011]
["bitfinex-derivatives","BTCF0:USTF0",1733701222995,0.09140622,100540.0,100530.0,0.61001011]
["bitfinex-derivatives","BTCF0:USTF0",1733701223795,0.08940622,100540.0,100530.0,0.61101011]
["bitfinex-derivatives","BTCF0:USTF0",1733701224497,0.13413122,100540.0,100530.0,0.61101011]
["bitfinex-derivatives","BTCF0:USTF0",1733701224796,0.25334974,100540.0,100530.0,0.61101011]
["bitfinex-derivatives","BTCF0:USTF0",1733701225296,0.29504974,100540.0,100530.0,0.61101011]
["bitfinex-derivatives","BTCF0:USTF0",1733701226296,0.29504974,100540.0,100530.0,0.56941011]
["bitfinex-derivatives","BTCF0:USTF0",1733701227101,0.29504974,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701235008,0.20564352,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701235201,0.35468157,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701238502,0.23546305,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701238903,0.35451589,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701239204,0.23546305,100540.0,100530.0,0.57944058]
["bitfinex-derivatives","BTCF0:USTF0",1733701244101,0.23546305,100540.0,100530.0,0.75644298]
["bitfinex-derivatives","BTCF0:USTF0",1733701245101,0.41445023,100540.0,100530.0,0.75644298]
["bitfinex-derivatives","BTCF0:USTF0",1733701246312,0.36972523,100540.0,100530.0,0.75644298]
["bitfinex-derivatives","BTCF0:USTF0",1733701246607,0.36972523,100540.0,100530.0,0.99297962]
["bitfinex-derivatives","BTCF0:USTF0",1733701246809,0.19073805,100540.0,100530.0,0.99297962]
["bitfinex-derivatives","BTCF0:USTF0",1733701247411,0.41445023,100540.0,100530.0,0.99297962]
["bitfinex-derivatives","BTCF0:USTF0",1733701247912,0.41445023,100540.0,100530.0,0.75644298]
["bitfinex-derivatives","BTCF0:USTF0",1733701248114,0.41445023,100540.0,100530.0,0.99297962]
["bitfinex-derivatives","BTCF0:USTF0",1733701248497,0.26541218,100540.0,100530.0,0.75644298]
["bitfinex-derivatives","BTCF0:USTF0",1733701248799,0.32773182,100540.0,100530.0,0.33332334]
["bitfinex-derivatives","BTCF0:USTF0",1733701249205,0.086425,100540.0,100530.0,0.33332334]
["bitfinex-derivatives","BTCF0:USTF0",1733701249707,0.086425,100540.0,100530.0,0.15632094]
["bitfinex-derivatives","BTCF0:USTF0",1733701250509,0.088425,100540.0,100530.0,0.15532094]
["bitfinex-derivatives","BTCF0:USTF0",1733701251115,0.088425,100540.0,100530.0,0.15432094]
["bitfinex-derivatives","BTCF0:USTF0",1733701251410,0.090425,100540.0,100530.0,0.15432094]
["bitfinex-derivatives","BTCF0:USTF0",1733701252104,0.58586428,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701252304,1.03324809,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701252901,1.09011171,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701253108,0.82446898,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701253603,1.09011171,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701254405,0.82446898,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701254611,1.09011171,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701255311,0.82446898,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701256105,1.03293386,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701256301,1.04312631,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701256908,0.98080667,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701257102,0.91848703,100540.0,100530.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701257310,0.18262641,100540.0,100530.0,0.56739032]
["bitfinex-derivatives","BTCF0:USTF0",1733701257611,0.27191585,100540.0,100530.0,0.56739032]
["bitfinex-derivatives","BTCF0:USTF0",1733701257820,0.27191585,100540.0,100530.0,0.60659032]
["bitfinex-derivatives","BTCF0:USTF0",1733701258714,0.26991585,100540.0,100530.0,0.60659032]
["bitfinex-derivatives","BTCF0:USTF0",1733701258910,0.26991585,100540.0,100530.0,0.60859032]
["bitfinex-derivatives","BTCF0:USTF0",1733701259308,0.21036117,100540.0,100530.0,0.78559272]
["bitfinex-derivatives","BTCF0:USTF0",1733701260815,0.20836117,100540.0,100530.0,0.78659272]
["bitfinex-derivatives","BTCF0:USTF0",1733701265219,0.20836117,100540.0,100530.0,0.60959032]
["bitfinex-derivatives","BTCF0:USTF0",1733701266016,0.20836117,100540.0,100530.0,0.61975615]
["bitfinex-derivatives","BTCF0:USTF0",1733701267318,0.11906879,100540.0,100530.0,0.79675855]
["bitfinex-derivatives","BTCF0:USTF0",1733701267724,0.11906879,100540.0,100530.0,0.73443891]
["bitfinex-derivatives","BTCF0:USTF0",1733701267920,0.11906879,100540.0,100530.0,0.79675855]
["bitfinex-derivatives","BTCF0:USTF0",1733701268110,0.20833929,100540.0,100530.0,0.85907819]
["bitfinex-derivatives","BTCF0:USTF0",1733701268315,0.0892705,100540.0,100530.0,1.11318546]
["bitfinex-derivatives","BTCF0:USTF0",1733701268516,0.0892705,100540.0,100530.0,1.09561483]
["bitfinex-derivatives","BTCF0:USTF0",1733701268716,0.20843577,100550.0,100540.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1733701268919,0.20843577,100550.0,100540.0,0.56956428]
["bitfinex-derivatives","BTCF0:USTF0",1733701269521,0.20843577,100550.0,100540.0,0.66902223]
["bitfinex-derivatives","BTCF0:USTF0",1733701269723,0.20843577,100550.0,100540.0,0.70832223]
["bitfinex-derivatives","BTCF0:USTF0",1733701269918,0.20843577,100550.0,100540.0,0.71032223]
["bitfinex-derivatives","BTCF0:USTF0",1733701270120,0.20843577,100550.0,100540.0,0.71132223]
["bitfinex-derivatives","BTCF0:USTF0",1733701272825,0.20843577,100550.0,100540.0,0.88832463]
["bitfinex-derivatives","BTCF0:USTF0",1733701274240,0.20843577,100550.0,100540.0,0.71132223]
["bitfinex-derivatives","BTCF0:USTF0",1733701274622,0.08936698,100550.0,100540.0,0.88832463]
["bitfinex-derivatives","BTCF0:USTF0",1733701276130,0.20833929,100560.0,100540.0,1.25064427]
["bitfinex-derivatives","BTCF0:USTF0",1733701276325,0.08227038,100560.0,100550.0,0.56986028]
["bitfinex-derivatives","BTCF0:USTF0",1733701276523,0.11906879,100570.0,100560.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1733701276830,0.11906879,100580.0,100570.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1733701277029,0.31261985,100590.0,100580.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1733701277235,0.16377279,100590.0,100580.0,0.46782764]
["bitfinex-derivatives","BTCF0:USTF0",1733701277732,0.044704,100590.0,100580.0,0.56724604]
["bitfinex-derivatives","BTCF0:USTF0",1733701279229,0.044704,100590.0,100580.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1733701279626,0.044704,100590.0,100580.0,0.600806]
["bitfinex-derivatives","BTCF0:USTF0",1733701281635,0.044704,100590.0,100580.0,0.6107654]
["bitfinex-derivatives","BTCF0:USTF0",1733701283727,0.047704,100590.0,100580.0,0.6097654]
["bitfinex-derivatives","BTCF0:USTF0",1733701284129,0.047704,100590.0,100580.0,0.4701778]
["bitfinex-derivatives","BTCF0:USTF0",1733701284432,0.047704,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701284433,0.5852836,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701284631,0.38705239,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701284927,0.29217279,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701286633,0.74785239,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701286833,0.90669945,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701287241,0.78763066,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701287740,0.90626739,100590.0,100580.0,0.0994184]
["bitfinex-derivatives","BTCF0:USTF0",1733701288039,0.044708,100580.0,100570.0,0.41569851]
["bitfinex-derivatives","BTCF0:USTF0",1733701288232,0.16334925,100580.0,100570.0,0.41569851]
["bitfinex-derivatives","BTCF0:USTF0",1733701288534,0.16334925,100580.0,100570.0,0.51511691]
["bitfinex-derivatives","BTCF0:USTF0",1733701288739,0.044708,100580.0,100570.0,0.51511691]
["bitfinex-derivatives","BTCF0:USTF0",1733701288943,0.16334925,100580.0,100570.0,0.51511691]
["bitfinex-derivatives","BTCF0:USTF0",1733701289336,0.16334925,100580.0,100570.0,0.51611691]
["bitfinex-derivatives","BTCF0:USTF0",1733701294342,0.16334925,100580.0,100570.0,0.15531691]
["bitfinex-derivatives","BTCF0:USTF0",1733701294642,0.16334925,100580.0,100570.0,0.61099651]
["bitfinex-derivatives","BTCF0:USTF0",1733701294838,0.35429231,100590.0,100570.0,0.64839651]
["bitfinex-derivatives","BTCF0:USTF0",1733701295033,0.27752321,100600.0,100580.0,0.5003876]
["bitfinex-derivatives","BTCF0:USTF0",1733701295234,0.3123093,100600.0,100590.0,0.5003826]
["bitfinex-derivatives","BTCF0:USTF0",1733701295433,0.16346224,100600.0,100590.0,0.405503]
["bitfinex-derivatives","BTCF0:USTF0",1733701295647,0.16346224,100600.0,100590.0,0.50491646]
["bitfinex-derivatives","BTCF0:USTF0",1733701295942,0.11876124,100600.0,100590.0,0.59991078]
["bitfinex-derivatives","BTCF0:USTF0",1733701296438,0.00011999,100600.0,100590.0,0.69479038]
["bitfinex-derivatives","BTCF0:USTF0",1733701296638,0.00711999,100600.0,100590.0,0.69579038]
["bitfinex-derivatives","BTCF0:USTF0",1733701296956,0.17323225,100620.0,100610.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1733701297246,0.044691,100620.0,100610.0,0.766294]
["bitfinex-derivatives","BTCF0:USTF0",1733701297739,0.044691,100620.0,100610.0,0.96056235]
["bitfinex-derivatives","BTCF0:USTF0",1733701297942,0.24084444,100630.0,100620.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1733701298149,0.24084444,100630.0,100620.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1733701298540,0.24084444,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701299133,0.24684444,100630.0,100620.0,0.50586888]
["bitfinex-derivatives","BTCF0:USTF0",1733701299542,0.24084444,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701299847,0.24284444,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701300158,0.24684444,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701300444,0.12820319,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701301037,0.12620319,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701301444,0.24474827,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701302145,0.12620319,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701302843,0.22108279,100630.0,100620.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701303038,0.70042787,100630.0,100620.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701303949,0.84860922,100630.0,100620.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701304842,0.04469,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701305043,0.61891468,100620.0,100600.0,0.41520777]
["bitfinex-derivatives","BTCF0:USTF0",1733701305237,0.044694,100610.0,100600.0,0.41520777]
["bitfinex-derivatives","BTCF0:USTF0",1733701305449,0.044694,100610.0,100600.0,0.51460146]
["bitfinex-derivatives","BTCF0:USTF0",1733701306355,0.044694,100610.0,100600.0,0.52060146]
["bitfinex-derivatives","BTCF0:USTF0",1733701306559,0.044694,100610.0,100600.0,0.61548106]
["bitfinex-derivatives","BTCF0:USTF0",1733701306753,0.044694,100610.0,100600.0,0.52060146]
["bitfinex-derivatives","BTCF0:USTF0",1733701307751,0.044694,100610.0,100600.0,0.52260146]
["bitfinex-derivatives","BTCF0:USTF0",1733701307960,0.046694,100610.0,100600.0,0.51660146]
["bitfinex-derivatives","BTCF0:USTF0",1733701308254,0.046694,100610.0,100600.0,0.51460146]
["bitfinex-derivatives","BTCF0:USTF0",1733701308457,0.048694,100610.0,100600.0,0.51460146]
["bitfinex-derivatives","BTCF0:USTF0",1733701309756,0.048694,100610.0,100600.0,0.60948106]
["bitfinex-derivatives","BTCF0:USTF0",1733701310446,0.046694,100610.0,100600.0,0.60948106]
["bitfinex-derivatives","BTCF0:USTF0",1733701310755,0.002,100610.0,100600.0,0.60948106]
["bitfinex-derivatives","BTCF0:USTF0",1733701311451,0.004,100610.0,100600.0,0.60948106]
["bitfinex-derivatives","BTCF0:USTF0",1733701312353,0.004,100610.0,100600.0,0.61148106]
["bitfinex-derivatives","BTCF0:USTF0",1733701312354,0.002,100610.0,100600.0,0.61148106]
["bitfinex-derivatives","BTCF0:USTF0",1733701312960,0.002,100610.0,100600.0,0.61548106]
["bitfinex-derivatives","BTCF0:USTF0",1733701313148,0.29533627,100630.0,100620.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1733701313149,0.25064827,100630.0,100620.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1733701313348,0.24074827,100630.0,100620.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1733701313859,0.24074827,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701314749,0.24274827,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701315461,0.24474827,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701321559,0.39292962,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701323260,0.39319718,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701323464,0.39319692,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701324158,0.27438454,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701324457,0.45220216,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701324655,0.27438454,100630.0,100620.0,0.50486888]
["bitfinex-derivatives","BTCF0:USTF0",1733701326853,0.27438454,100630.0,100620.0,0.51465098]
["bitfinex-derivatives","BTCF0:USTF0",1733701327057,0.45220216,100630.0,100620.0,0.51465098]
["bitfinex-derivatives","BTCF0:USTF0",1733701327260,0.27438454,100630.0,100620.0,0.51465098]
["bitfinex-derivatives","BTCF0:USTF0",1733701328964,0.45220216,100630.0,100620.0,0.51465098]
["bitfinex-derivatives","BTCF0:USTF0",1733701331261,0.45220216,100630.0,100620.0,0.57687286]
["bitfinex-derivatives","BTCF0:USTF0",1733701333068,0.15229754,100630.0,100620.0,0.81559759]
["bitfinex-derivatives","BTCF0:USTF0",1733701336377,0.19698354,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701337276,0.19698354,100630.0,100620.0,0.57687286]
["bitfinex-derivatives","BTCF0:USTF0",1733701337277,0.37480116,100630.0,100620.0,0.57687286]
["bitfinex-derivatives","BTCF0:USTF0",1733701338280,0.37480116,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701338281,0.22661981,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701338585,0.22661981,100630.0,100620.0,0.57687286]
["bitfinex-derivatives","BTCF0:USTF0",1733701340271,0.22661981,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701340474,0.04880219,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701341392,0.12800219,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701345892,0.35512029,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701346189,0.30681696,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701348394,0.12800219,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701349187,0.35513013,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701349386,0.3068268,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701350398,0.3068268,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701351000,0.12800219,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701351999,0.35514584,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701352202,0.12800219,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701352596,0.33545608,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701353302,0.33545608,100630.0,100620.0,0.75337571]
["bitfinex-derivatives","BTCF0:USTF0",1733701355701,0.33545608,100630.0,100620.0,0.69115383]
["bitfinex-derivatives","BTCF0:USTF0",1733701356204,0.6193287,100630.0,100620.0,0.17650285]
["bitfinex-derivatives","BTCF0:USTF0",1733701356391,0.6193287,100630.0,100610.0,0.59613713]
["bitfinex-derivatives","BTCF0:USTF0",1733701356392,0.04469,100620.0,100610.0,0.58199685]
["bitfinex-derivatives","BTCF0:USTF0",1733701356595,0.98137071,100620.0,100600.0,0.82708539]
["bitfinex-derivatives","BTCF0:USTF0",1733701356903,0.23342717,100610.0,100600.0,0.69112714]
["bitfinex-derivatives","BTCF0:USTF0",1733701357105,0.39257077,100610.0,100600.0,0.69112714]
["bitfinex-derivatives","BTCF0:USTF0",1733701357296,0.36383525,100610.0,100600.0,0.51462429]
["bitfinex-derivatives","BTCF0:USTF0",1733701357899,0.36383525,100610.0,100600.0,0.50487588]
["bitfinex-derivatives","BTCF0:USTF0",1733701358299,0.36583525,100610.0,100600.0,0.50487588]
["bitfinex-derivatives","BTCF0:USTF0",1733701359501,0.36783525,100610.0,100600.0,0.50487588]
["bitfinex-derivatives","BTCF0:USTF0",1733701361601,0.37795162,100610.0,100600.0,0.50487588]
["bitfinex-derivatives","BTCF0:USTF0",1733701361802,0.37795162,100610.0,100600.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701363299,0.52659708,100610.0,100600.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701363609,0.52659708,100610.0,100600.0,0.14407788]
["bitfinex-derivatives","BTCF0:USTF0",1733701366804,0.55659708,100610.0,100600.0,0.09937888]
["bitfinex-derivatives","BTCF0:USTF0",1733701369511,0.044699,100600.0,100590.0,0.13282771]
["bitfinex-derivatives","BTCF0:USTF0",1733701369710,0.43663538,100600.0,100590.0,0.45372771]
["bitfinex-derivatives","BTCF0:USTF0",1733701369902,0.43663538,100600.0,100590.0,0.51472634]
["bitfinex-derivatives","BTCF0:USTF0",1733701370304,0.31219162,100600.0,100590.0,0.51472634]
["bitfinex-derivatives","BTCF0:USTF0",1733701370509,0.22576804,100600.0,100590.0,0.51472634]
["bitfinex-derivatives","BTCF0:USTF0",1733701370913,0.22576804,100600.0,100590.0,0.51672634]
["bitfinex-derivatives","BTCF0:USTF0",1733701371302,0.11884716,100600.0,100590.0,0.57894822]
["bitfinex-derivatives","BTCF0:USTF0",1733701371599,0.11884716,100610.0,100600.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1733701371800,0.31218362,100620.0,100610.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1733701372003,0.22576004,100620.0,100610.0,0.482394]
["bitfinex-derivatives","BTCF0:USTF0",1733701372307,0.22576004,100620.0,100610.0,0.58180251]
["bitfinex-derivatives","BTCF0:USTF0",1733701373001,0.044694,100610.0,100590.0,0.58411857]
["bitfinex-derivatives","BTCF0:USTF0",1733701373206,0.33722331,100600.0,100590.0,0.36291472]
["bitfinex-derivatives","BTCF0:USTF0",1733701373516,0.29625929,100600.0,100590.0,0.46230347]
["bitfinex-derivatives","BTCF0:USTF0",1733701373710,0.35848117,100600.0,100590.0,0.46230347]
["bitfinex-derivatives","BTCF0:USTF0",1733701373911,0.29625929,100600.0,100590.0,0.46030347]
["bitfinex-derivatives","BTCF0:USTF0",1733701374115,0.35848117,100600.0,100590.0,0.46030347]
["bitfinex-derivatives","BTCF0:USTF0",1733701374712,0.35948117,100600.0,100590.0,0.46930347]
["bitfinex-derivatives","BTCF0:USTF0",1733701375116,0.35848117,100600.0,100590.0,0.46030347]
["bitfinex-derivatives","BTCF0:USTF0",1733701375319,0.35848117,100600.0,100590.0,0.46130347]
["bitfinex-derivatives","BTCF0:USTF0",1733701375617,0.36848117,100600.0,100590.0,0.10050347]
["bitfinex-derivatives","BTCF0:USTF0",1733701375913,0.75946113,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701378407,0.76926426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701380818,0.40846426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701383424,0.41246426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701383614,0.41246426,100600.0,100590.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733701383815,0.41946426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701384713,0.78026426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701384913,0.41946426,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701386322,0.24074589,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701386719,0.60154589,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701387517,0.80899978,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701389416,0.87122166,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701390116,0.80899978,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701395820,1.04608995,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701396213,0.92164619,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701396517,1.04608995,100600.0,100590.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733701399121,1.04608995,100600.0,100560.0,0.17650285]
["bitfinex-derivatives","BTCF0:USTF0",1733701399122,0.044712,100570.0,100560.0,0.17650285]
["bitfinex-derivatives","BTCF0:USTF0",1733701399322,0.044717,100560.0,100550.0,0.17650285]
["bitfinex-derivatives","BTCF0:USTF0",1733701399523,0.044717,100560.0,100540.0,0.61561622]
["bitfinex-derivatives","BTCF0:USTF0",1733701399524,0.044721,100550.0,100540.0,0.61561622]
["bitfinex-derivatives","BTCF0:USTF0",1733701399720,0.044721,100550.0,100540.0,0.7225631]
["bitfinex-derivatives","BTCF0:USTF0",1733701399721,0.2081853,100550.0,100540.0,0.7225631]
["bitfinex-derivatives","BTCF0:USTF0",1733701399922,0.2081853,100550.0,100540.0,0.75978928]
["bitfinex-derivatives","BTCF0:USTF0",1733701400134,0.08922227,100550.0,100540.0,0.95410768]
["bitfinex-derivatives","BTCF0:USTF0",1733701401032,0.09022227,100550.0,100540.0,0.96310768]
["bitfinex-derivatives","BTCF0:USTF0",1733701401224,0.13494327,100550.0,100540.0,0.96310768]
["bitfinex-derivatives","BTCF0:USTF0",1733701401426,0.13494327,100550.0,100540.0,0.94537009]
["bitfinex-derivatives","BTCF0:USTF0",1733701402028,0.13594327,100550.0,100540.0,0.95037009]
["bitfinex-derivatives","BTCF0:USTF0",1733701402237,0.13594327,100550.0,100540.0,1.18570722]
["bitfinex-derivatives","BTCF0:USTF0",1733701402429,0.13594327,100550.0,100540.0,0.9680762]
["bitfinex-derivatives","BTCF0:USTF0",1733701403232,0.13594327,100550.0,100540.0,1.20341333]
["bitfinex-derivatives","BTCF0:USTF0",1733701403736,0.13594327,100550.0,100540.0,1.18570722]
["bitfinex-derivatives","BTCF0:USTF0",1733701404541,0.13594327,100550.0,100540.0,0.95037009]
["bitfinex-derivatives","BTCF0:USTF0",1733701408155,0.13594327,100550.0,100540.0,1.32878902]
["bitfinex-derivatives","BTCF0:USTF0",1733701408645,0.13594327,100550.0,100540.0,1.31117009]
["bitfinex-derivatives","BTCF0:USTF0",1733701410441,0.13494327,100550.0,100540.0,1.30217009]
["bitfinex-derivatives","BTCF0:USTF0",1733701410648,0.13494327,100550.0,100540.0,1.30417009]
["bitfinex-derivatives","BTCF0:USTF0",1733701410847,0.13394327,100550.0,100540.0,1.29917009]
["bitfinex-derivatives","BTCF0:USTF0",1733701411047,0.13394327,100550.0,100540.0,1.30017009]
["bitfinex-derivatives","BTCF0:USTF0",1733701411957,0.08922227,100550.0,100540.0,1.66239197]
["bitfinex-derivatives","BTCF0:USTF0",1733701412158,0.20828039,100560.0,100550.0,0.044721]
["bitfinex-derivatives","BTCF0:USTF0",1733701412363,0.08931736,100560.0,100550.0,0.68254573]
["bitfinex-derivatives","BTCF0:USTF0",1733701412855,0.08931736,100560.0,100550.0,0.78200368]
["bitfinex-derivatives","BTCF0:USTF0",1733701413653,0.09131736,100560.0,100550.0,1.01734081]
["bitfinex-derivatives","BTCF0:USTF0",1733701414262,0.09331736,100560.0,100550.0,1.01734081]
["bitfinex-derivatives","BTCF0:USTF0",1733701415161,0.09331736,100560.0,100550.0,1.02134081]
["bitfinex-derivatives","BTCF0:USTF0",1733701415162,0.08931736,100560.0,100550.0,1.02134081]
["bitfinex-derivatives","BTCF0:USTF0",1733701415660,0.08931736,100560.0,100550.0,1.02634081]
["bitfinex-derivatives","BTCF0:USTF0",1733701416757,0.02821736,100560.0,100550.0,1.38856269]
["bitfinex-derivatives","BTCF0:USTF0",1733701416964,0.11896303,100570.0,100560.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1733701417163,0.26768144,100580.0,100570.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1733701417366,0.11896303,100590.0,100570.0,0.74027101]
["bitfinex-derivatives","BTCF0:USTF0",1733701417559,0.11896303,100590.0,100580.0,0.68373085]
["bitfinex-derivatives","BTCF0:USTF0",1733701417754,0.11905223,100590.0,100580.0,0.68373085]
["bitfinex-derivatives","BTCF0:USTF0",1733701418364,0.11905223,100590.0,100580.0,0.78315419]
["bitfinex-derivatives","BTCF0:USTF0",1733701419469,0.11905223,100590.0,100580.0,0.78415419]
["bitfinex-derivatives","BTCF0:USTF0",1733701421664,8.92e-05,100590.0,100580.0,0.60675322]
["bitfinex-derivatives","BTCF0:USTF0",1733701425175,8.92e-05,100590.0,100580.0,0.61693575]
["bitfinex-derivatives","BTCF0:USTF0",1733701427165,8.92e-05,100590.0,100580.0,0.67915763]
["bitfinex-derivatives","BTCF0:USTF0",1733701427365,8.92e-05,100590.0,100580.0,0.51611387]
["bitfinex-derivatives","BTCF0:USTF0",1733701427672,0.14511408,100590.0,100580.0,0.51611387]
["bitfinex-derivatives","BTCF0:USTF0",1733701428263,0.0828922,100590.0,100580.0,0.51611387]
["bitfinex-derivatives","BTCF0:USTF0",1733701428575,0.0828922,100590.0,100580.0,0.57833575]
["bitfinex-derivatives","BTCF0:USTF0",1733701430174,0.14511408,100590.0,100580.0,0.50593134]
["bitfinex-derivatives","BTCF0:USTF0",1733701430371,0.27407711,100590.0,100580.0,0.50593134]
["bitfinex-derivatives","BTCF0:USTF0",1733701430672,0.63487711,100590.0,100580.0,0.14513134]
["bitfinex-derivatives","BTCF0:USTF0",1733701430975,0.78359552,100590.0,100580.0,0.14513134]
["bitfinex-derivatives","BTCF0:USTF0",1733701431170,0.42279552,100590.0,100580.0,0.14513134]
["bitfinex-derivatives","BTCF0:USTF0",1733701431972,0.42279552,100590.0,100580.0,0.10042334]
["bitfinex-derivatives","BTCF0:USTF0",1733701432169,0.65463249,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701432370,0.044708,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701432676,0.26247582,100580.0,100570.0,0.1441294]
["bitfinex-derivatives","BTCF0:USTF0",1733701433071,0.26247582,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701433670,0.26247582,100580.0,100570.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1733701434271,0.26247582,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701434472,0.41319423,100580.0,100570.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1733701435175,0.41619423,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701435675,0.45559423,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701437280,0.81639423,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701437483,0.69764829,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701438077,0.33684829,100580.0,100570.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1733701438377,0.044712,100570.0,100560.0,0.41544915]
["bitfinex-derivatives","BTCF0:USTF0",1733701438577,0.16357046,100570.0,100560.0,0.41544915]
["bitfinex-derivatives","BTCF0:USTF0",1733701438785,0.15835846,100570.0,100560.0,0.51487743]
["bitfinex-derivatives","BTCF0:USTF0",1733701438974,0.22058034,100570.0,100560.0,0.51487743]
["bitfinex-derivatives","BTCF0:USTF0",1733701440970,0.22058034,100570.0,100560.0,0.51587743]
["bitfinex-derivatives","BTCF0:USTF0",1733701441377,0.30707687,100570.0,100560.0,0.51587743]
["bitfinex-derivatives","BTCF0:USTF0",1733701441782,0.15835846,100570.0,100560.0,0.51587743]
["bitfinex-derivatives","BTCF0:USTF0",1733701441977,0.30707687,100570.0,100560.0,0.51587743]
["bitfinex-derivatives","BTCF0:USTF0",1733701442177,0.35178887,100570.0,100560.0,0.51587743]
["bitfinex-derivatives","BTCF0:USTF0",1733701446592,0.26757687,100570.0,100560.0,0.64032119]
["bitfinex-derivatives","BTCF0:USTF0",1733701446786,0.26757687,100580.0,100560.0,0.85662216]
["bitfinex-derivatives","BTCF0:USTF0",1733701447086,0.16365166,100590.0,100580.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1733701447387,0.16365166,100590.0,100580.0,0.46772988]
["bitfinex-derivatives","BTCF0:USTF0",1733701447688,0.16365166,100590.0,100580.0,0.56716805]
["bitfinex-derivatives","BTCF0:USTF0",1733701448791,0.16365166,100590.0,100580.0,0.56816805]
["bitfinex-derivatives","BTCF0:USTF0",1733701449192,0.16365166,100590.0,100580.0,0.50594617]
["bitfinex-derivatives","BTCF0:USTF0",1733701449898,0.16365166,100590.0,100580.0,0.68334714]
["bitfinex-derivatives","BTCF0:USTF0",1733701450391,0.11894766,100590.0,100580.0,0.68334714]
["bitfinex-derivatives","BTCF0:USTF0",1733701450591,0.11894766,100590.0,100580.0,0.81643078]
["bitfinex-derivatives","BTCF0:USTF0",1733701450782,8.92e-05,100590.0,100580.0,0.81643078]
["bitfinex-derivatives","BTCF0:USTF0",1733701451185,8.92e-05,100590.0,100580.0,1.05176791]
["bitfinex-derivatives","BTCF0:USTF0",1733701453090,8.92e-05,100590.0,100580.0,1.06155499]
["bitfinex-derivatives","BTCF0:USTF0",1733701457593,8.92e-05,100590.0,100580.0,0.82621786]
["bitfinex-derivatives","BTCF0:USTF0",1733701459289,8.92e-05,100590.0,100580.0,0.46541786]
["bitfinex-derivatives","BTCF0:USTF0",1733701459491,8.92e-05,100590.0,100580.0,1.18701786]
["bitfinex-derivatives","BTCF0:USTF0",1733701464390,0.12875846,100610.0,100600.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1733701464701,0.28025046,100620.0,100610.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1733701464998,0.28025046,100620.0,100610.0,0.405494]
["bitfinex-derivatives","BTCF0:USTF0",1733701465299,0.161392,100620.0,100610.0,0.50037764]
["bitfinex-derivatives","BTCF0:USTF0",1733701465496,0.161392,100620.0,100610.0,0.40561435]
["bitfinex-derivatives","BTCF0:USTF0",1733701465801,0.161392,100620.0,100610.0,0.50501298]
["bitfinex-derivatives","BTCF0:USTF0",1733701466995,0.28025046,100620.0,100610.0,0.50501298]
["bitfinex-derivatives","BTCF0:USTF0",1733701467594,0.161392,100620.0,100610.0,0.50501298]
["bitfinex-derivatives","BTCF0:USTF0",1733701467796,0.28025046,100620.0,100610.0,0.50501298]
["bitfinex-derivatives","BTCF0:USTF0",1733701468292,0.28025046,100620.0,100610.0,0.14421298]
["bitfinex-derivatives","BTCF0:USTF0",1733701468493,0.3751341,100620.0,100610.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1733701468695,0.52385251,100620.0,100610.0,0.03891898]
["bitfinex-derivatives","BTCF0:USTF0",1733701468899,0.76579405,100620.0,100610.0,0.03891898]
["bitfinex-derivatives","BTCF0:USTF0",1733701469097,0.40499405,100620.0,100610.0,0.03891898]
["bitfinex-derivatives","BTCF0:USTF0",1733701469300,0.044699,100600.0,100590.0,0.05442183]
["bitfinex-derivatives","BTCF0:USTF0",1733701469803,0.044699,100600.0,100590.0,0.51468403]
["bitfinex-derivatives","BTCF0:USTF0",1733701470003,0.24123297,100600.0,100590.0,0.51468403]
["bitfinex-derivatives","BTCF0:USTF0",1733701470503,0.24123297,100600.0,100590.0,0.52368403]
["bitfinex-derivatives","BTCF0:USTF0",1733701471102,0.24123297,100600.0,100590.0,0.52768403]
["bitfinex-derivatives","BTCF0:USTF0",1733701471897,0.27933297,100600.0,100590.0,0.52768403]
["bitfinex-derivatives","BTCF0:USTF0",1733701473396,0.27933297,100600.0,100590.0,0.16688403]
["bitfinex-derivatives","BTCF0:USTF0",1733701473597,0.27933297,100600.0,100590.0,0.52768403]
["bitfinex-derivatives","BTCF0:USTF0",1733701474300,0.28909327,100600.0,100590.0,0.52768403]
["bitfinex-derivatives","BTCF0:USTF0",1733701474501,0.43781168,100600.0,100590.0,0.52768403]
["bitfinex-derivatives","BTCF0:USTF0",1733701474707,0.43781168,100600.0,100590.0,0.16688403]
["bitfinex-derivatives","BTCF0:USTF0",1733701475207,0.31917771,100600.0,100590.0,0.16688403]
["bitfinex-derivatives","BTCF0:USTF0",1733701475904,0.31917771,100600.0,100590.0,0.1571642]
["bitfinex-derivatives","BTCF0:USTF0",1733701476598,0.49763981,100600.0,100590.0,0.1571642]
["bitfinex-derivatives","BTCF0:USTF0",1733701481896,0.49763981,100600.0,100590.0,0.21942738]
["bitfinex-derivatives","BTCF0:USTF0",1733701482314,0.48787951,100600.0,100590.0,0.58022738]
["bitfinex-derivatives","BTCF0:USTF0",1733701483017,0.30941741,100600.0,100590.0,0.58022738]
["bitfinex-derivatives","BTCF0:USTF0",1733701485213,0.48787951,100600.0,100590.0,0.5179642]
["bitfinex-derivatives","BTCF0:USTF0",1733701485510,0.55014269,100600.0,100590.0,0.5179642]
["bitfinex-derivatives","BTCF0:USTF0",1733701485701,0.48787951,100600.0,100590.0,0.5179642]
["bitfinex-derivatives","BTCF0:USTF0",1733701486617,0.48787951,100600.0,100590.0,0.58022738]
["bitfinex-derivatives","BTCF0:USTF0",1733701486915,0.27131741,100600.0,100590.0,0.75762835]
["bitfinex-derivatives","BTCF0:USTF0",1733701487505,0.26771148,100600.0,100590.0,0.64249056]
["bitfinex-derivatives","BTCF0:USTF0",1733701487706,0.11899307,100600.0,100590.0,1.13352866]
["bitfinex-derivatives","BTCF0:USTF0",1733701487907,0.11899307,100610.0,100600.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1733701488107,0.11899307,100610.0,100600.0,0.98256698]
["bitfinex-derivatives","BTCF0:USTF0",1733701488306,0.26771148,100620.0,100600.0,0.98256698]
["bitfinex-derivatives","BTCF0:USTF0",1733701488511,0.26771148,100620.0,100610.0,0.50605818]
["bitfinex-derivatives","BTCF0:USTF0",1733701488709,0.26771148,100620.0,100610.0,0.54605818]
["bitfinex-derivatives","BTCF0:USTF0",1733701489109,0.26771148,100620.0,100610.0,0.64544693]
["bitfinex-derivatives","BTCF0:USTF0",1733701489308,0.26771148,100620.0,100610.0,0.67799841]
["bitfinex-derivatives","BTCF0:USTF0",1733701490712,0.11899307,100620.0,100610.0,0.67799841]
["bitfinex-derivatives","BTCF0:USTF0",1733701491213,0.41234491,100630.0,100610.0,0.67799841]
["bitfinex-derivatives","BTCF0:USTF0",1733701491413,0.41234491,100630.0,100620.0,0.405491]
["bitfinex-derivatives","BTCF0:USTF0",1733701492019,0.41234491,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701492620,0.23388281,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701493415,0.23588281,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701493621,0.23788281,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701495224,0.51115957,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701498128,0.52115957,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701499324,0.52115957,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701499527,0.52115957,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701499528,0.34269747,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701500725,0.42634491,100630.0,100620.0,0.50487975]
["bitfinex-derivatives","BTCF0:USTF0",1733701502428,0.42634491,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701502621,0.52115957,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701506230,0.37244116,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701506414,0.2776265,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701508025,0.6384265,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701509322,0.70065944,100630.0,100620.0,0.14407975]
["bitfinex-derivatives","BTCF0:USTF0",1733701512935,0.70065944,100630.0,100620.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733701514731,0.52219734,100630.0,100620.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733701515726,0.72965123,100630.0,100620.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733701516034,0.52219734,100630.0,100620.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733701516633,0.72965123,100630.0,100620.0,0.09938875]
["bitfinex-derivatives","BTCF0:USTF0",1733701517229,0.044691,100620.0,100600.0,0.45734062]
["bitfinex-derivatives","BTCF0:USTF0",1733701517431,0.64642537,100610.0,100600.0,0.17730449]
["bitfinex-derivatives","BTCF0:USTF0",1733701517734,0.51382794,100610.0,100590.0,0.45890801]
["bitfinex-derivatives","BTCF0:USTF0",1733701517938,0.59045065,100600.0,100590.0,0.04626639]
["bitfinex-derivatives","BTCF0:USTF0",1733701518235,0.72079777,100600.0,100590.0,0.14564527]
["bitfinex-derivatives","BTCF0:USTF0",1733701519424,0.72279777,100600.0,100590.0,0.10094327]
["bitfinex-derivatives","BTCF0:USTF0",1733701520431,0.72279777,100600.0,100590.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733701521037,0.72479777,100600.0,100590.0,0.00156439]
["bitfinex-derivatives","BTCF0:USTF0",1733701521929,0.72479777,100600.0,100590.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701523029,0.36399777,100600.0,100590.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701523233,0.87337071,100600.0,100590.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701523633,0.69470588,100600.0,100590.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701525230,0.57360588,100600.0,100590.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701525434,0.0099,100620.0,100610.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1733701525743,7.64e-05,100630.0,100620.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1733701525932,0.054581,100650.0,100640.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1733701526239,0.044681,100650.0,100640.0,0.82851494]
["bitfinex-derivatives","BTCF0:USTF0",1733701526441,0.10691394,100650.0,100640.0,0.405482]
["bitfinex-derivatives","BTCF0:USTF0",1733701526645,0.116734,100650.0,100640.0,0.50486088]
["bitfinex-derivatives","BTCF0:USTF0",1733701526834,0.11681712,100650.0,100640.0,0.50486088]
["bitfinex-derivatives","BTCF0:USTF0",1733701527131,0.05458418,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701527939,0.05458418,100650.0,100640.0,0.405482]
["bitfinex-derivatives","BTCF0:USTF0",1733701528638,0.05858418,100650.0,100640.0,0.406482]
["bitfinex-derivatives","BTCF0:USTF0",1733701529034,0.05858418,100650.0,100640.0,0.405482]
["bitfinex-derivatives","BTCF0:USTF0",1733701529233,0.06058418,100650.0,100640.0,0.406482]
["bitfinex-derivatives","BTCF0:USTF0",1733701530446,0.06058418,100650.0,100640.0,0.50584113]
["bitfinex-derivatives","BTCF0:USTF0",1733701530644,0.05658418,100650.0,100640.0,0.50584113]
["bitfinex-derivatives","BTCF0:USTF0",1733701530937,0.05858418,100650.0,100640.0,0.50584113]
["bitfinex-derivatives","BTCF0:USTF0",1733701531642,0.05958418,100650.0,100640.0,0.50484113]
["bitfinex-derivatives","BTCF0:USTF0",1733701532033,0.05858418,100650.0,100640.0,0.50484113]
["bitfinex-derivatives","BTCF0:USTF0",1733701532238,0.06258418,100650.0,100640.0,0.50584113]
["bitfinex-derivatives","BTCF0:USTF0",1733701532740,0.05276412,100650.0,100640.0,0.50584113]
["bitfinex-derivatives","BTCF0:USTF0",1733701533044,0.64963744,100670.0,100650.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1733701533045,0.044673,100660.0,100650.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1733701533345,0.044673,100660.0,100650.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1733701533845,0.04477856,100660.0,100650.0,0.54033413]
["bitfinex-derivatives","BTCF0:USTF0",1733701534237,0.05077856,100660.0,100650.0,0.57835318]
["bitfinex-derivatives","BTCF0:USTF0",1733701534433,0.05077856,100660.0,100650.0,0.61525318]
["bitfinex-derivatives","BTCF0:USTF0",1733701534644,0.05177856,100660.0,100650.0,0.61625318]
["bitfinex-derivatives","BTCF0:USTF0",1733701534837,0.04577856,100660.0,100650.0,0.61525318]
["bitfinex-derivatives","BTCF0:USTF0",1733701535242,0.04477856,100660.0,100650.0,0.61525318]
["bitfinex-derivatives","BTCF0:USTF0",1733701535842,0.04577856,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701536553,0.00110556,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701536735,0.08993195,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701536938,0.09093195,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701537349,0.13560495,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701540147,0.04677856,100660.0,100650.0,0.62440092]
["bitfinex-derivatives","BTCF0:USTF0",1733701540545,0.04577856,100660.0,100650.0,0.62540092]
["bitfinex-derivatives","BTCF0:USTF0",1733701541042,0.04477856,100660.0,100650.0,0.62640092]
["bitfinex-derivatives","BTCF0:USTF0",1733701542753,0.04477856,100660.0,100650.0,0.72119297]
["bitfinex-derivatives","BTCF0:USTF0",1733701543843,0.04577856,100660.0,100650.0,0.72019297]
["bitfinex-derivatives","BTCF0:USTF0",1733701544156,0.04677856,100660.0,100650.0,0.71919297]
["bitfinex-derivatives","BTCF0:USTF0",1733701552038,0.00210556,100660.0,100650.0,0.81398502]
["bitfinex-derivatives","BTCF0:USTF0",1733701552245,0.08882639,100670.0,100660.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1733701552441,0.25189966,100680.0,100660.0,0.50026505]
["bitfinex-derivatives","BTCF0:USTF0",1733701552650,0.25189966,100680.0,100670.0,0.53556105]
["bitfinex-derivatives","BTCF0:USTF0",1733701552946,0.25189966,100680.0,100670.0,0.440769]
["bitfinex-derivatives","BTCF0:USTF0",1733701553342,0.16316191,100680.0,100670.0,0.53556105]
["bitfinex-derivatives","BTCF0:USTF0",1733701553544,0.16316191,100680.0,100670.0,0.54009852]
["bitfinex-derivatives","BTCF0:USTF0",1733701553749,0.16316191,100680.0,100670.0,0.63489057]
["bitfinex-derivatives","BTCF0:USTF0",1733701554449,0.16316191,100680.0,100670.0,0.67579057]
["bitfinex-derivatives","BTCF0:USTF0",1733701554649,0.25216778,100680.0,100670.0,0.67579057]
["bitfinex-derivatives","BTCF0:USTF0",1733701554849,0.25216778,100680.0,100670.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1733701555044,0.04475464,100680.0,100670.0,0.67579057]
["bitfinex-derivatives","BTCF0:USTF0",1733701555440,0.19331324,100680.0,100670.0,0.70879057]
["bitfinex-derivatives","BTCF0:USTF0",1733701555649,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701555851,0.19331324,100680.0,100670.0,0.70979057]
["bitfinex-derivatives","BTCF0:USTF0",1733701556148,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701556650,0.19331324,100680.0,100670.0,0.70979057]
["bitfinex-derivatives","BTCF0:USTF0",1733701556847,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701557060,0.31212285,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701557240,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701558751,0.19331324,100680.0,100670.0,0.70979057]
["bitfinex-derivatives","BTCF0:USTF0",1733701559142,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701559344,0.31213123,100680.0,100670.0,0.70879057]
["bitfinex-derivatives","BTCF0:USTF0",1733701559545,0.19331324,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701559748,0.31213123,100680.0,100670.0,0.71079057]
["bitfinex-derivatives","BTCF0:USTF0",1733701559955,0.31213123,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701560152,0.19331324,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701560657,0.31214709,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701561254,0.19331324,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701561850,0.31215737,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701562060,0.31215737,100680.0,100670.0,0.71966644]
["bitfinex-derivatives","BTCF0:USTF0",1733701562352,0.3121719,100680.0,100670.0,0.72066644]
["bitfinex-derivatives","BTCF0:USTF0",1733701563051,0.19331324,100680.0,100670.0,0.71966644]
["bitfinex-derivatives","BTCF0:USTF0",1733701563254,0.19331324,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701564261,0.31217382,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701565953,0.31217382,100680.0,100670.0,0.68702865]
["bitfinex-derivatives","BTCF0:USTF0",1733701566161,0.31217382,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701566959,0.20807754,100680.0,100670.0,0.68602865]
["bitfinex-derivatives","BTCF0:USTF0",1733701567153,0.20807754,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701567554,0.20807754,100680.0,100670.0,0.86533314]
["bitfinex-derivatives","BTCF0:USTF0",1733701568360,0.20807754,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701569160,0.20807754,100680.0,100670.0,0.68602865]
["bitfinex-derivatives","BTCF0:USTF0",1733701569466,0.20807754,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701570059,0.20807754,100680.0,100670.0,0.68702865]
["bitfinex-derivatives","BTCF0:USTF0",1733701570259,0.20807754,100680.0,100670.0,0.68802865]
["bitfinex-derivatives","BTCF0:USTF0",1733701572360,0.20807754,100680.0,100670.0,0.62587439]
["bitfinex-derivatives","BTCF0:USTF0",1733701572561,0.20807754,100680.0,100670.0,0.69202865]
["bitfinex-derivatives","BTCF0:USTF0",1733701572963,0.20807754,100680.0,100670.0,0.69102865]
["bitfinex-derivatives","BTCF0:USTF0",1733701573355,0.20807754,100680.0,100670.0,0.69402865]
["bitfinex-derivatives","BTCF0:USTF0",1733701574161,0.20807754,100680.0,100670.0,0.87133314]
["bitfinex-derivatives","BTCF0:USTF0",1733701574566,0.20807754,100680.0,100670.0,0.69402865]
["bitfinex-derivatives","BTCF0:USTF0",1733701575074,0.20807754,100680.0,100670.0,0.80917888]
["bitfinex-derivatives","BTCF0:USTF0",1733701575263,0.20807754,100680.0,100670.0,0.87133314]
["bitfinex-derivatives","BTCF0:USTF0",1733701575465,0.20807754,100680.0,100670.0,0.86533314]
["bitfinex-derivatives","BTCF0:USTF0",1733701575672,0.20807754,100680.0,100670.0,0.86733314]
["bitfinex-derivatives","BTCF0:USTF0",1733701575861,0.11894922,100680.0,100670.0,0.86733314]
["bitfinex-derivatives","BTCF0:USTF0",1733701576067,0.11894922,100680.0,100670.0,0.86433314]
["bitfinex-derivatives","BTCF0:USTF0",1733701576373,0.11894922,100680.0,100670.0,0.86533314]
["bitfinex-derivatives","BTCF0:USTF0",1733701576971,0.11894922,100680.0,100670.0,0.87133314]
["bitfinex-derivatives","BTCF0:USTF0",1733701578270,0.26750782,100680.0,100670.0,0.87133314]
["bitfinex-derivatives","BTCF0:USTF0",1733701578673,0.26750782,100680.0,100670.0,0.86733314]
["bitfinex-derivatives","BTCF0:USTF0",1733701579170,0.14864724,100680.0,100670.0,0.86233314]
["bitfinex-derivatives","BTCF0:USTF0",1733701579472,0.14864724,100680.0,100670.0,0.86933314]
["bitfinex-derivatives","BTCF0:USTF0",1733701580174,0.14864724,100680.0,100670.0,0.87133314]
["bitfinex-derivatives","BTCF0:USTF0",1733701580471,0.14864724,100680.0,100670.0,0.9294874]
["bitfinex-derivatives","BTCF0:USTF0",1733701580665,0.14864724,100680.0,100670.0,1.16482453]
["bitfinex-derivatives","BTCF0:USTF0",1733701580864,0.14864724,100680.0,100670.0,0.9274874]
["bitfinex-derivatives","BTCF0:USTF0",1733701581065,0.14864724,100680.0,100670.0,1.16282453]
["bitfinex-derivatives","BTCF0:USTF0",1733701581278,0.22203911,100690.0,100670.0,1.16282453]
["bitfinex-derivatives","BTCF0:USTF0",1733701581279,0.17737711,100690.0,100670.0,1.16282453]
["bitfinex-derivatives","BTCF0:USTF0",1733701581571,0.12747974,100680.0,100670.0,0.86121152]
["bitfinex-derivatives","BTCF0:USTF0",1733701581773,0.11901554,100680.0,100670.0,1.22001152]
["bitfinex-derivatives","BTCF0:USTF0",1733701581975,0.11901554,100680.0,100670.0,1.22601152]
["bitfinex-derivatives","BTCF0:USTF0",1733701582281,0.17737711,100690.0,100680.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1733701582577,0.22565207,100690.0,100680.0,0.70676669]
["bitfinex-derivatives","BTCF0:USTF0",1733701582968,0.22565207,100690.0,100680.0,0.80609621]
["bitfinex-derivatives","BTCF0:USTF0",1733701583662,0.17737711,100690.0,100680.0,0.80809621]
["bitfinex-derivatives","BTCF0:USTF0",1733701583862,0.22565182,100690.0,100680.0,0.80809621]
["bitfinex-derivatives","BTCF0:USTF0",1733701584265,0.22565182,100690.0,100680.0,0.80909621]
["bitfinex-derivatives","BTCF0:USTF0",1733701585071,0.22565182,100690.0,100680.0,0.80709621]
["bitfinex-derivatives","BTCF0:USTF0",1733701585582,0.22565182,100690.0,100680.0,0.80609621]
["bitfinex-derivatives","BTCF0:USTF0",1733701585878,0.22565182,100690.0,100680.0,0.80809621]
["bitfinex-derivatives","BTCF0:USTF0",1733701585879,0.22665182,100690.0,100680.0,0.80809621]
["bitfinex-derivatives","BTCF0:USTF0",1733701586373,0.04566,100690.0,100680.0,0.32296523]
["bitfinex-derivatives","BTCF0:USTF0",1733701586574,0.11736,100690.0,100680.0,0.32396523]
["bitfinex-derivatives","BTCF0:USTF0",1733701586772,0.11736,100690.0,100680.0,0.38611949]
["bitfinex-derivatives","BTCF0:USTF0",1733701587180,0.48816,100690.0,100680.0,0.27930123]
["bitfinex-derivatives","BTCF0:USTF0",1733701587366,0.12736,100690.0,100680.0,0.27930123]
["bitfinex-derivatives","BTCF0:USTF0",1733701587572,0.12736,100690.0,100680.0,0.38611949]
["bitfinex-derivatives","BTCF0:USTF0",1733701587872,0.12736,100690.0,100680.0,0.74691949]
["bitfinex-derivatives","BTCF0:USTF0",1733701588373,0.12736,100690.0,100680.0,0.74491949]
["bitfinex-derivatives","BTCF0:USTF0",1733701588570,0.12836,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701590880,0.12836,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701590881,0.38409246,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701591179,0.33581389,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701592181,0.12836,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701592382,0.17663806,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701592685,0.38409186,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701592875,0.33581389,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701593584,0.12836,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701594168,0.38409161,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701594374,0.29702106,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701595984,0.29702106,100690.0,100680.0,0.68176523]
["bitfinex-derivatives","BTCF0:USTF0",1733701596183,0.29702106,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701598877,0.30702106,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701599080,0.12836,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701599486,0.12836,100690.0,100680.0,0.38311949]
["bitfinex-derivatives","BTCF0:USTF0",1733701599677,0.12836,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701599877,0.35529913,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701600179,0.12836,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701600572,0.22731743,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701600775,0.22369946,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701601290,0.04502,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701602084,0.27197813,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701602277,0.22370013,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701602785,0.22370013,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701602987,0.22370013,100690.0,100680.0,0.20614778]
["bitfinex-derivatives","BTCF0:USTF0",1733701603188,0.22370013,100690.0,100680.0,0.56694778]
["bitfinex-derivatives","BTCF0:USTF0",1733701603384,0.22370013,100690.0,100680.0,0.74391949]
["bitfinex-derivatives","BTCF0:USTF0",1733701603577,0.28585439,100690.0,100680.0,0.27630123]
["bitfinex-derivatives","BTCF0:USTF0",1733701603779,0.044666,100680.0,100660.0,0.41230884]
["bitfinex-derivatives","BTCF0:USTF0",1733701603981,0.64631871,100670.0,100660.0,0.41230884]
["bitfinex-derivatives","BTCF0:USTF0",1733701604176,0.044675,100660.0,100650.0,0.41402438]
["bitfinex-derivatives","BTCF0:USTF0",1733701604381,0.38827419,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701604587,0.33998378,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701604789,0.52222926,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701605082,0.72968315,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701605385,0.76231115,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701605585,0.460075,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701605776,0.170275,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701605981,0.39795552,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701606182,0.34965802,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701606386,0.71045802,100660.0,100650.0,0.00160921]
["bitfinex-derivatives","BTCF0:USTF0",1733701610495,0.71045802,100660.0,100650.0,0.59973057]
["bitfinex-derivatives","BTCF0:USTF0",1733701610496,0.045675,100660.0,100650.0,0.59973057]
["bitfinex-derivatives","BTCF0:USTF0",1733701610695,0.11964511,100660.0,100650.0,0.59973057]
["bitfinex-derivatives","BTCF0:USTF0",1733701610900,0.11964511,100660.0,100650.0,0.67203057]
["bitfinex-derivatives","BTCF0:USTF0",1733701610901,0.001,100660.0,100650.0,0.67203057]
["bitfinex-derivatives","BTCF0:USTF0",1733701612098,0.2522919,100670.0,100650.0,0.67203057]
["bitfinex-derivatives","BTCF0:USTF0",1733701612294,0.2522919,100670.0,100660.0,0.50025726]
["bitfinex-derivatives","BTCF0:USTF0",1733701613003,0.2522919,100670.0,100660.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1733701613605,0.2522919,100670.0,100660.0,0.50482426]
["bitfinex-derivatives","BTCF0:USTF0",1733701613909,0.2542919,100670.0,100660.0,0.50482426]
["bitfinex-derivatives","BTCF0:USTF0",1733701614409,0.13564679,100670.0,100660.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1733701614994,0.09197579,100670.0,100660.0,0.59960652]
["bitfinex-derivatives","BTCF0:USTF0",1733701615199,0.003,100670.0,100660.0,0.74795482]
["bitfinex-derivatives","BTCF0:USTF0",1733701615807,0.002,100670.0,100660.0,0.74795482]
["bitfinex-derivatives","BTCF0:USTF0",1733701615995,0.002,100670.0,100660.0,0.74895482]
["bitfinex-derivatives","BTCF0:USTF0",1733701616908,0.08897579,100680.0,100670.0,0.044671]
["bitfinex-derivatives","BTCF0:USTF0",1733701617110,0.08897579,100680.0,100670.0,0.53725326]
["bitfinex-derivatives","BTCF0:USTF0",1733701617609,0.08897579,100680.0,100670.0,0.63658278]
["bitfinex-derivatives","BTCF0:USTF0",1733701618204,0.08897579,100680.0,100670.0,0.63958278]
["bitfinex-derivatives","BTCF0:USTF0",1733701618609,0.08897579,100680.0,100670.0,0.64558278]
["bitfinex-derivatives","BTCF0:USTF0",1733701620510,0.08897579,100680.0,100670.0,0.63958278]
["bitfinex-derivatives","BTCF0:USTF0",1733701620711,0.08897579,100680.0,100670.0,0.64558278]
["bitfinex-derivatives","BTCF0:USTF0",1733701621215,0.08897579,100680.0,100670.0,0.67688278]
["bitfinex-derivatives","BTCF0:USTF0",1733701622021,0.08897579,100680.0,100670.0,0.71478278]
["bitfinex-derivatives","BTCF0:USTF0",1733701623313,0.16330811,100690.0,100680.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1733701623513,0.16330811,100690.0,100680.0,0.405466]
["bitfinex-derivatives","BTCF0:USTF0",1733701623927,0.16330811,100690.0,100680.0,0.50479552]
["bitfinex-derivatives","BTCF0:USTF0",1733701624215,0.17330811,100690.0,100680.0,0.50479552]
["bitfinex-derivatives","BTCF0:USTF0",1733701624422,0.17430811,100690.0,100680.0,0.50479552]
["bitfinex-derivatives","BTCF0:USTF0",1733701627219,0.51124526,100690.0,100680.0,0.09932952]
["bitfinex-derivatives","BTCF0:USTF0",1733701627415,0.51124526,100690.0,100670.0,0.517668]
["bitfinex-derivatives","BTCF0:USTF0",1733701627416,0.044665,100680.0,100670.0,0.517668]
["bitfinex-derivatives","BTCF0:USTF0",1733701627624,0.36703509,100680.0,100670.0,0.517668]
["bitfinex-derivatives","BTCF0:USTF0",1733701627821,0.27806888,100680.0,100670.0,0.61698766]
["bitfinex-derivatives","BTCF0:USTF0",1733701628016,0.18328662,100680.0,100670.0,0.61698766]
["bitfinex-derivatives","BTCF0:USTF0",1733701628730,0.27806888,100680.0,100670.0,0.61698766]
["bitfinex-derivatives","BTCF0:USTF0",1733701628915,0.33156508,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701629522,0.21294346,100680.0,100670.0,0.50678766]
["bitfinex-derivatives","BTCF0:USTF0",1733701630029,0.21294346,100680.0,100670.0,0.50778766]
["bitfinex-derivatives","BTCF0:USTF0",1733701630625,0.21294346,100680.0,100670.0,0.50678766]
["bitfinex-derivatives","BTCF0:USTF0",1733701630831,0.21294346,100680.0,100670.0,0.50778766]
["bitfinex-derivatives","BTCF0:USTF0",1733701631034,0.21294346,100680.0,100670.0,0.50578766]
["bitfinex-derivatives","BTCF0:USTF0",1733701632935,0.21394346,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701634433,0.39232648,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701636132,0.40246396,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701638238,0.2541855,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701639139,0.31635619,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701639742,0.26319141,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701640130,0.30785641,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701644441,0.24568572,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701644843,0.24568572,100680.0,100670.0,0.56695835]
["bitfinex-derivatives","BTCF0:USTF0",1733701645344,0.24568572,100680.0,100670.0,0.50478766]
["bitfinex-derivatives","BTCF0:USTF0",1733701646755,0.17938302,100680.0,100670.0,0.56695835]
["bitfinex-derivatives","BTCF0:USTF0",1733701646937,0.17938302,100680.0,100670.0,0.85333639]
["bitfinex-derivatives","BTCF0:USTF0",1733701646938,0.14971475,100680.0,100670.0,0.85333639]
["bitfinex-derivatives","BTCF0:USTF0",1733701648644,0.14871475,100680.0,100670.0,0.85433639]
["bitfinex-derivatives","BTCF0:USTF0",1733701648852,0.14871475,100680.0,100670.0,0.85633639]
["bitfinex-derivatives","BTCF0:USTF0",1733701649357,0.14871475,100680.0,100670.0,0.85933639]
["bitfinex-derivatives","BTCF0:USTF0",1733701649543,0.14871475,100680.0,100670.0,0.86233639]
["bitfinex-derivatives","BTCF0:USTF0",1733701650144,0.14871475,100680.0,100670.0,0.85933639]
["bitfinex-derivatives","BTCF0:USTF0",1733701650344,0.19337875,100680.0,100670.0,0.86233639]
["bitfinex-derivatives","BTCF0:USTF0",1733701656146,0.19337875,100680.0,100670.0,0.50153639]
["bitfinex-derivatives","BTCF0:USTF0",1733701656354,0.19337875,100680.0,100670.0,1.22313639]
["bitfinex-derivatives","BTCF0:USTF0",1733701656545,0.31235727,100680.0,100670.0,1.22313639]
["bitfinex-derivatives","BTCF0:USTF0",1733701658651,0.31235727,100680.0,100670.0,1.2434707]
["bitfinex-derivatives","BTCF0:USTF0",1733701660664,0.31235727,100680.0,100670.0,1.18130001]
["bitfinex-derivatives","BTCF0:USTF0",1733701660842,0.31235727,100680.0,100670.0,1.2434707]
["bitfinex-derivatives","BTCF0:USTF0",1733701661350,0.26769327,100680.0,100670.0,1.2434707]
["bitfinex-derivatives","BTCF0:USTF0",1733701661551,0.26769327,100680.0,100670.0,1.2394707]
["bitfinex-derivatives","BTCF0:USTF0",1733701661851,0.26769327,100680.0,100670.0,1.2374707]
["bitfinex-derivatives","BTCF0:USTF0",1733701662255,0.21354226,100680.0,100670.0,1.2374707]
["bitfinex-derivatives","BTCF0:USTF0",1733701669562,0.09456374,100680.0,100670.0,1.2374707]
["bitfinex-derivatives","BTCF0:USTF0",1733701670855,0.09456374,100680.0,100670.0,0.5158707]
["bitfinex-derivatives","BTCF0:USTF0",1733701671056,0.09456374,100680.0,100670.0,1.2374707]
["bitfinex-derivatives","BTCF0:USTF0",1733701673458,0.09456374,100680.0,100670.0,1.47280783]
["bitfinex-derivatives","BTCF0:USTF0",1733701673966,0.09456374,100680.0,100670.0,0.75120783]
["bitfinex-derivatives","BTCF0:USTF0",1733701674161,0.09456374,100680.0,100670.0,1.47280783]
["bitfinex-derivatives","BTCF0:USTF0",1733701674960,0.27294676,100680.0,100670.0,1.47280783]
["bitfinex-derivatives","BTCF0:USTF0",1733701677350,0.27294676,100680.0,100670.0,1.29572979]
["bitfinex-derivatives","BTCF0:USTF0",1733701677557,0.09456374,100680.0,100670.0,1.29572979]
["bitfinex-derivatives","BTCF0:USTF0",1733701678857,0.13922774,100680.0,100670.0,1.29572979]
["bitfinex-derivatives","BTCF0:USTF0",1733701679060,0.34349725,100680.0,100670.0,1.28099373]
["bitfinex-derivatives","BTCF0:USTF0",1733701679265,0.34349725,100680.0,100670.0,0.6848566]
["bitfinex-derivatives","BTCF0:USTF0",1733701679266,0.36941771,100680.0,100670.0,0.6848566]
["bitfinex-derivatives","BTCF0:USTF0",1733701679569,0.36941771,100680.0,100670.0,0.50778766]
["bitfinex-derivatives","BTCF0:USTF0",1733701679763,0.36941771,100680.0,100670.0,0.6848566]
["bitfinex-derivatives","BTCF0:USTF0",1733701679961,0.36941771,100680.0,100670.0,0.46311966]
["bitfinex-derivatives","BTCF0:USTF0",1733701680468,0.36941771,100680.0,100670.0,0.46211966]
["bitfinex-derivatives","BTCF0:USTF0",1733701680662,0.37041771,100680.0,100670.0,0.46211966]
["bitfinex-derivatives","BTCF0:USTF0",1733701681272,0.37041771,100680.0,100670.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733701681857,0.37041771,100680.0,100670.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733701682062,0.36941771,100680.0,100670.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733701682263,0.37241771,100680.0,100670.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733701682772,0.19103469,100680.0,100670.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733701682971,0.19203469,100680.0,100670.0,0.46011966]
["bitfinex-derivatives","BTCF0:USTF0",1733701683272,0.20219699,100680.0,100670.0,0.09931966]
["bitfinex-derivatives","BTCF0:USTF0",1733701683461,1.30757221,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701683663,0.044673,100660.0,100650.0,0.58266299]
["bitfinex-derivatives","BTCF0:USTF0",1733701683868,0.33373608,100660.0,100650.0,0.40559405]
["bitfinex-derivatives","BTCF0:USTF0",1733701684070,0.35794442,100660.0,100650.0,0.50492357]
["bitfinex-derivatives","BTCF0:USTF0",1733701684268,0.22327373,100660.0,100650.0,0.56709426]
["bitfinex-derivatives","BTCF0:USTF0",1733701684462,0.11898399,100660.0,100650.0,0.62926495]
["bitfinex-derivatives","BTCF0:USTF0",1733701684669,0.20821557,100660.0,100650.0,1.04167102]
["bitfinex-derivatives","BTCF0:USTF0",1733701684972,0.08923158,100660.0,100650.0,1.45679456]
["bitfinex-derivatives","BTCF0:USTF0",1733701685471,0.08923158,100660.0,100650.0,1.1707457]
["bitfinex-derivatives","BTCF0:USTF0",1733701685767,0.08923158,100660.0,100650.0,1.37946617]
["bitfinex-derivatives","BTCF0:USTF0",1733701686067,0.11898399,100670.0,100660.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1733701686264,0.11898399,100670.0,100660.0,0.80043439]
["bitfinex-derivatives","BTCF0:USTF0",1733701686665,0.11898399,100680.0,100660.0,0.89977378]
["bitfinex-derivatives","BTCF0:USTF0",1733701686965,0.11898399,100680.0,100670.0,0.64434829]
["bitfinex-derivatives","BTCF0:USTF0",1733701687166,0.11898399,100680.0,100670.0,0.6768785]
["bitfinex-derivatives","BTCF0:USTF0",1733701687571,0.11898399,100680.0,100670.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1733701689169,0.11898399,100680.0,100670.0,0.81281789]
["bitfinex-derivatives","BTCF0:USTF0",1733701689576,0.11898399,100680.0,100670.0,0.81381789]
["bitfinex-derivatives","BTCF0:USTF0",1733701689972,0.11898399,100680.0,100670.0,0.81581789]
["bitfinex-derivatives","BTCF0:USTF0",1733701691366,0.11898399,100680.0,100670.0,0.81481789]
["bitfinex-derivatives","BTCF0:USTF0",1733701691672,0.11898399,100680.0,100670.0,0.81581789]
["bitfinex-derivatives","BTCF0:USTF0",1733701691867,0.11898399,100680.0,100670.0,0.82181789]
["bitfinex-derivatives","BTCF0:USTF0",1733701692466,0.26766757,100680.0,100670.0,0.82181789]
["bitfinex-derivatives","BTCF0:USTF0",1733701692668,0.11898399,100680.0,100670.0,0.82181789]
["bitfinex-derivatives","BTCF0:USTF0",1733701693376,0.16364799,100680.0,100670.0,0.81581789]
["bitfinex-derivatives","BTCF0:USTF0",1733701693571,0.16364799,100680.0,100670.0,0.68651699]
["bitfinex-derivatives","BTCF0:USTF0",1733701693776,0.31233157,100680.0,100670.0,0.68651699]
["bitfinex-derivatives","BTCF0:USTF0",1733701693978,0.19334758,100680.0,100670.0,0.68651699]
["bitfinex-derivatives","BTCF0:USTF0",1733701694475,0.19334758,100680.0,100670.0,0.69668028]
["bitfinex-derivatives","BTCF0:USTF0",1733701694677,0.19334758,100680.0,100670.0,0.69468028]
["bitfinex-derivatives","BTCF0:USTF0",1733701696073,0.14329086,100680.0,100670.0,0.69468028]
["bitfinex-derivatives","BTCF0:USTF0",1733701696777,0.18795486,100680.0,100670.0,0.69468028]
["bitfinex-derivatives","BTCF0:USTF0",1733701696978,0.22265486,100680.0,100670.0,0.69468028]
["bitfinex-derivatives","BTCF0:USTF0",1733701697673,0.22265486,100680.0,100670.0,0.78938118]
["bitfinex-derivatives","BTCF0:USTF0",1733701697674,0.18795486,100680.0,100670.0,0.78938118]
["bitfinex-derivatives","BTCF0:USTF0",1733701699182,0.18795486,100680.0,100670.0,0.61267258]
["bitfinex-derivatives","BTCF0:USTF0",1733701706480,0.14329086,100680.0,100670.0,0.78938118]
["bitfinex-derivatives","BTCF0:USTF0",1733701706676,0.26225433,100680.0,100670.0,0.78938118]
["bitfinex-derivatives","BTCF0:USTF0",1733701707785,0.11896347,100680.0,100670.0,0.78938118]
["bitfinex-derivatives","BTCF0:USTF0",1733701708084,0.11896347,100680.0,100670.0,1.02500119]
["bitfinex-derivatives","BTCF0:USTF0",1733701709291,0.11896347,100680.0,100670.0,1.05456545]
["bitfinex-derivatives","BTCF0:USTF0",1733701709492,0.11896347,100680.0,100670.0,0.75359169]
["bitfinex-derivatives","BTCF0:USTF0",1733701709680,0.11896347,100680.0,100670.0,0.87785685]
["bitfinex-derivatives","BTCF0:USTF0",1733701709881,0.11896347,100680.0,100670.0,1.05454298]
["bitfinex-derivatives","BTCF0:USTF0",1733701714083,0.11896347,100680.0,100670.0,0.69374298]
["bitfinex-derivatives","BTCF0:USTF0",1733701714280,0.11896347,100680.0,100670.0,1.41534298]
["bitfinex-derivatives","BTCF0:USTF0",1733701715281,0.11896347,100680.0,100670.0,1.3532104]
["bitfinex-derivatives","BTCF0:USTF0",1733701715585,0.22326473,100680.0,100670.0,1.3532104]
["bitfinex-derivatives","BTCF0:USTF0",1733701715788,0.22326473,100680.0,100670.0,1.11759039]
["bitfinex-derivatives","BTCF0:USTF0",1733701722296,0.17860073,100680.0,100670.0,1.17972297]
["bitfinex-derivatives","BTCF0:USTF0",1733701722499,0.21690073,100690.0,100680.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1733701722796,0.16592929,100690.0,100680.0,0.56602916]
["bitfinex-derivatives","BTCF0:USTF0",1733701722990,0.21420583,100690.0,100680.0,0.64042916]
["bitfinex-derivatives","BTCF0:USTF0",1733701723192,0.21420583,100690.0,100680.0,0.73975868]
["bitfinex-derivatives","BTCF0:USTF0",1733701723801,0.21158929,100690.0,100680.0,0.73975868]
["bitfinex-derivatives","BTCF0:USTF0",1733701724692,0.21158929,100690.0,100680.0,0.91664264]
["bitfinex-derivatives","BTCF0:USTF0",1733701724992,0.21158929,100690.0,100680.0,0.79237748]
["bitfinex-derivatives","BTCF0:USTF0",1733701725192,0.21158929,100690.0,100680.0,0.88705802]
["bitfinex-derivatives","BTCF0:USTF0",1733701725393,0.21058929,100690.0,100680.0,0.88705802]
["bitfinex-derivatives","BTCF0:USTF0",1733701725703,0.21058929,100690.0,100680.0,0.89005802]
["bitfinex-derivatives","BTCF0:USTF0",1733701726500,0.21058929,100690.0,100680.0,0.52925802]
["bitfinex-derivatives","BTCF0:USTF0",1733701726697,0.21058929,100690.0,100680.0,1.25085802]
["bitfinex-derivatives","BTCF0:USTF0",1733701728097,0.16592929,100690.0,100680.0,1.34553856]
["bitfinex-derivatives","BTCF0:USTF0",1733701728400,0.26787054,100690.0,100680.0,1.58115857]
["bitfinex-derivatives","BTCF0:USTF0",1733701728796,0.26787054,100690.0,100680.0,1.30959407]
["bitfinex-derivatives","BTCF0:USTF0",1733701729193,0.11904103,100690.0,100680.0,1.40427461]
["bitfinex-derivatives","BTCF0:USTF0",1733701729600,0.11904103,100690.0,100680.0,1.40227461]
["bitfinex-derivatives","BTCF0:USTF0",1733701729801,0.11904103,100690.0,100680.0,1.69844602]
["bitfinex-derivatives","BTCF0:USTF0",1733701730204,0.11904103,100690.0,100680.0,1.40427461]
["bitfinex-derivatives","BTCF0:USTF0",1733701731505,0.11904103,100690.0,100680.0,1.40827461]
["bitfinex-derivatives","BTCF0:USTF0",1733701731901,0.24889964,100700.0,100690.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1733701731902,0.36794067,100700.0,100690.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1733701732101,0.21911116,100700.0,100690.0,0.91246283]
["bitfinex-derivatives","BTCF0:USTF0",1733701732301,0.10007013,100700.0,100690.0,0.91246283]
["bitfinex-derivatives","BTCF0:USTF0",1733701732501,0.10007013,100700.0,100690.0,1.42563601]
["bitfinex-derivatives","BTCF0:USTF0",1733701733113,0.10007013,100700.0,100690.0,1.43463601]
["bitfinex-derivatives","BTCF0:USTF0",1733701733708,0.10007013,100700.0,100690.0,1.43163601]
["bitfinex-derivatives","BTCF0:USTF0",1733701733905,0.10007013,100700.0,100690.0,1.43563601]
["bitfinex-derivatives","BTCF0:USTF0",1733701734208,0.10007013,100700.0,100690.0,1.02147258]
["bitfinex-derivatives","BTCF0:USTF0",1733701734609,0.10007013,100700.0,100690.0,1.02447258]
["bitfinex-derivatives","BTCF0:USTF0",1733701735108,0.10007013,100700.0,100690.0,1.01547258]
["bitfinex-derivatives","BTCF0:USTF0",1733701735309,0.10007013,100700.0,100690.0,1.02147258]
["bitfinex-derivatives","BTCF0:USTF0",1733701735912,0.10007013,100700.0,100690.0,1.01747258]
["bitfinex-derivatives","BTCF0:USTF0",1733701736111,0.10007013,100700.0,100690.0,1.02047258]
["bitfinex-derivatives","BTCF0:USTF0",1733701739912,0.0099,100720.0,100710.0,0.044651]
["bitfinex-derivatives","BTCF0:USTF0",1733701740115,0.11904103,100730.0,100720.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1733701740301,0.31250854,100740.0,100720.0,0.50012654]
["bitfinex-derivatives","BTCF0:USTF0",1733701740501,0.31250854,100740.0,100730.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1733701740813,0.16367903,100740.0,100730.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1733701741015,0.16380204,100740.0,100730.0,0.405442]
["bitfinex-derivatives","BTCF0:USTF0",1733701741216,0.16380204,100740.0,100730.0,0.50471236]
["bitfinex-derivatives","BTCF0:USTF0",1733701742007,0.16380204,100740.0,100730.0,0.50771236]
["bitfinex-derivatives","BTCF0:USTF0",1733701744214,0.16380204,100740.0,100730.0,0.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1733701744916,0.11916404,100740.0,100730.0,0.6013929]
["bitfinex-derivatives","BTCF0:USTF0",1733701745121,0.00012301,100740.0,100730.0,0.6013929]
["bitfinex-derivatives","BTCF0:USTF0",1733701745317,0.00012301,100740.0,100730.0,0.6751929]
["bitfinex-derivatives","BTCF0:USTF0",1733701746022,0.00012301,100740.0,100730.0,0.68504548]
["bitfinex-derivatives","BTCF0:USTF0",1733701747022,0.00012301,100740.0,100730.0,0.69216531]
["bitfinex-derivatives","BTCF0:USTF0",1733701747219,0.05453,100760.0,100740.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1733701747521,0.27556803,100770.0,100760.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1733701747720,0.27556803,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701748317,0.27565341,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701748522,0.27565341,100770.0,100760.0,0.5046698]
["bitfinex-derivatives","BTCF0:USTF0",1733701748913,0.27765341,100770.0,100760.0,0.5046698]
["bitfinex-derivatives","BTCF0:USTF0",1733701750027,0.27765341,100770.0,100760.0,0.4600408]
["bitfinex-derivatives","BTCF0:USTF0",1733701750218,0.38233395,100770.0,100750.0,0.405432]
["bitfinex-derivatives","BTCF0:USTF0",1733701750529,0.14773495,100760.0,100750.0,0.5046728]
["bitfinex-derivatives","BTCF0:USTF0",1733701750821,0.044629,100760.0,100750.0,0.5046728]
["bitfinex-derivatives","BTCF0:USTF0",1733701751026,0.044629,100760.0,100750.0,0.4600408]
["bitfinex-derivatives","BTCF0:USTF0",1733701751228,0.044629,100760.0,100750.0,0.5046738]
["bitfinex-derivatives","BTCF0:USTF0",1733701751425,0.044629,100760.0,100750.0,0.5066738]
["bitfinex-derivatives","BTCF0:USTF0",1733701751930,0.044629,100760.0,100750.0,0.60135434]
["bitfinex-derivatives","BTCF0:USTF0",1733701752231,0.27565441,100770.0,100760.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1733701752432,0.15661338,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701752633,0.27565441,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701752825,0.15661338,100770.0,100760.0,0.50467965]
["bitfinex-derivatives","BTCF0:USTF0",1733701753021,0.04471338,100770.0,100760.0,0.50467965]
["bitfinex-derivatives","BTCF0:USTF0",1733701753224,0.3362208,100780.0,100760.0,0.59936019]
["bitfinex-derivatives","BTCF0:USTF0",1733701753427,0.26299129,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701754227,0.26307073,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701754835,0.35775127,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701755132,0.044624,100770.0,100760.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1733701755329,0.044624,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701755527,0.044624,100770.0,100760.0,0.50465996]
["bitfinex-derivatives","BTCF0:USTF0",1733701755836,0.25125373,100780.0,100770.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1733701756027,0.25125373,100780.0,100770.0,0.405424]
["bitfinex-derivatives","BTCF0:USTF0",1733701757632,0.24925373,100780.0,100770.0,0.405424]
["bitfinex-derivatives","BTCF0:USTF0",1733701758637,0.25125373,100780.0,100770.0,0.405424]
["bitfinex-derivatives","BTCF0:USTF0",1733701760336,0.40008324,100780.0,100770.0,0.405424]
["bitfinex-derivatives","BTCF0:USTF0",1733701761030,0.50476378,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701761233,0.044624,100770.0,100760.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1733701761435,0.044624,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701761436,0.26768236,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701761631,0.044629,100760.0,100750.0,0.41554905]
["bitfinex-derivatives","BTCF0:USTF0",1733701761839,0.23771877,100760.0,100750.0,0.41554905]
["bitfinex-derivatives","BTCF0:USTF0",1733701762038,0.23771877,100760.0,100750.0,0.51478985]
["bitfinex-derivatives","BTCF0:USTF0",1733701762435,0.23771877,100760.0,100750.0,0.5046718]
["bitfinex-derivatives","BTCF0:USTF0",1733701763142,0.23771877,100760.0,100750.0,0.1458718]
["bitfinex-derivatives","BTCF0:USTF0",1733701763333,0.23771877,100760.0,100750.0,0.5066718]
["bitfinex-derivatives","BTCF0:USTF0",1733701763733,0.23771877,100760.0,100750.0,0.5046718]
["bitfinex-derivatives","BTCF0:USTF0",1733701763935,0.16301877,100760.0,100750.0,0.59935234]
["bitfinex-derivatives","BTCF0:USTF0",1733701764242,0.11838977,100760.0,100750.0,0.59935234]
["bitfinex-derivatives","BTCF0:USTF0",1733701764438,0.16301577,100770.0,100760.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1733701764630,0.16301577,100770.0,100760.0,0.405429]
["bitfinex-derivatives","BTCF0:USTF0",1733701765032,0.11838977,100770.0,100760.0,0.59935034]
["bitfinex-derivatives","BTCF0:USTF0",1733701765337,0.26733095,100780.0,100770.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1733701765338,0.16309121,100780.0,100770.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1733701765540,0.16309121,100780.0,100770.0,0.405424]
["bitfinex-derivatives","BTCF0:USTF0",1733701765940,0.16309121,100780.0,100770.0,0.50465496]
["bitfinex-derivatives","BTCF0:USTF0",1733701766241,0.16309121,100780.0,100770.0,0.14385496]
["bitfinex-derivatives","BTCF0:USTF0",1733701766436,0.16320261,100780.0,100770.0,0.14385496]
["bitfinex-derivatives","BTCF0:USTF0",1733701766641,0.19353095,100780.0,100770.0,0.50465496]
["bitfinex-derivatives","BTCF0:USTF0",1733701766842,0.1631955,100780.0,100770.0,0.50665496]
["bitfinex-derivatives","BTCF0:USTF0",1733701767241,0.1631955,100780.0,100770.0,0.6013355]
["bitfinex-derivatives","BTCF0:USTF0",1733701767745,0.1631955,100780.0,100770.0,0.50665496]
["bitfinex-derivatives","BTCF0:USTF0",1733701768244,0.1924436,100790.0,100770.0,0.6375355]
["bitfinex-derivatives","BTCF0:USTF0",1733701768436,0.58805389,100810.0,100800.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1733701768437,0.17779197,100810.0,100800.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1733701768637,0.044596,100840.0,100820.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733701768835,0.54213821,100840.0,100830.0,0.50007854]
["bitfinex-derivatives","BTCF0:USTF0",1733701769041,0.29764,100840.0,100830.0,0.6761584]
["bitfinex-derivatives","BTCF0:USTF0",1733701769243,0.044586,100860.0,100830.0,0.86728587]
["bitfinex-derivatives","BTCF0:USTF0",1733701769244,0.00010895,100850.0,100830.0,0.86728587]
["bitfinex-derivatives","BTCF0:USTF0",1733701769441,0.29774895,100850.0,100840.0,0.50007354]
["bitfinex-derivatives","BTCF0:USTF0",1733701769645,0.50524716,100850.0,100840.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733701769846,0.11924901,100850.0,100840.0,1.64374443]
["bitfinex-derivatives","BTCF0:USTF0",1733701770147,0.13318054,100870.0,100840.0,1.43998835]
["bitfinex-derivatives","BTCF0:USTF0",1733701770148,0.20749821,100870.0,100840.0,1.43998835]
["bitfinex-derivatives","BTCF0:USTF0",1733701770333,0.3658,100890.0,100870.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1733701770334,0.405372,100890.0,100870.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1733701770534,0.25207021,100890.0,100880.0,0.21959263]
["bitfinex-derivatives","BTCF0:USTF0",1733701770742,0.25207021,100890.0,100880.0,0.17501663]
["bitfinex-derivatives","BTCF0:USTF0",1733701771047,0.33163665,100890.0,100880.0,0.09912276]
["bitfinex-derivatives","BTCF0:USTF0",1733701771341,0.005,100930.0,100890.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1733701771533,0.50003254,100940.0,100900.0,0.45548054]
["bitfinex-derivatives","BTCF0:USTF0",1733701771734,0.3608,100930.0,100910.0,0.405361]
["bitfinex-derivatives","BTCF0:USTF0",1733701772250,0.48491561,100930.0,100920.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701772435,0.044545,100950.0,100920.0,0.36089779]
["bitfinex-derivatives","BTCF0:USTF0",1733701772644,0.45548054,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701772943,0.044541,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701773145,0.3608,100990.0,100950.0,0.50203304]
["bitfinex-derivatives","BTCF0:USTF0",1733701773345,0.044533,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701773552,0.04453,100990.0,100970.0,0.59315118]
["bitfinex-derivatives","BTCF0:USTF0",1733701773739,0.044531,100980.0,100970.0,0.23235118]
["bitfinex-derivatives","BTCF0:USTF0",1733701773935,0.044531,100980.0,100970.0,0.33142484]
["bitfinex-derivatives","BTCF0:USTF0",1733701774241,0.41028247,100980.0,100970.0,0.79968706]
["bitfinex-derivatives","BTCF0:USTF0",1733701774441,0.71028247,100980.0,100970.0,0.37844476]
["bitfinex-derivatives","BTCF0:USTF0",1733701774643,0.044536,100970.0,100930.0,1.11587277]
["bitfinex-derivatives","BTCF0:USTF0",1733701774856,0.044549,100940.0,100930.0,1.26025162]
["bitfinex-derivatives","BTCF0:USTF0",1733701775043,0.18578204,100940.0,100930.0,1.26025162]
["bitfinex-derivatives","BTCF0:USTF0",1733701775238,0.18578204,100940.0,100930.0,0.34845821]
["bitfinex-derivatives","BTCF0:USTF0",1733701775448,0.1859074,100940.0,100930.0,0.34855694]
["bitfinex-derivatives","BTCF0:USTF0",1733701775653,0.1859074,100940.0,100930.0,0.70935694]
["bitfinex-derivatives","BTCF0:USTF0",1733701776145,0.1859074,100940.0,100930.0,0.71135694]
["bitfinex-derivatives","BTCF0:USTF0",1733701776545,0.4859074,100940.0,100930.0,0.05013694]
["bitfinex-derivatives","BTCF0:USTF0",1733701777047,0.1859074,100940.0,100930.0,0.41093694]
["bitfinex-derivatives","BTCF0:USTF0",1733701777345,0.1859074,100940.0,100930.0,0.36289873]
["bitfinex-derivatives","BTCF0:USTF0",1733701777542,0.4859074,100940.0,100930.0,0.36289873]
["bitfinex-derivatives","BTCF0:USTF0",1733701777740,0.044562,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701777945,0.18579504,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733701778348,0.14123304,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701778548,0.14123304,100910.0,100890.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733701778549,0.044567,100900.0,100890.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733701778749,0.18580004,100900.0,100890.0,7.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701779144,1.25370004,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701779346,0.89290004,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701779547,1.25370004,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701779856,1.25370004,100900.0,100890.0,0.00900072]
["bitfinex-derivatives","BTCF0:USTF0",1733701779857,0.95370004,100900.0,100890.0,0.00900072]
["bitfinex-derivatives","BTCF0:USTF0",1733701780254,0.95378228,100900.0,100890.0,0.00900072]
["bitfinex-derivatives","BTCF0:USTF0",1733701780551,1.26878228,100900.0,100890.0,0.00900072]
["bitfinex-derivatives","BTCF0:USTF0",1733701780861,1.26878228,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701781051,1.26378228,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701781247,1.26678228,100900.0,100890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733701781955,0.044571,100890.0,100880.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733701782145,0.044576,100880.0,100870.0,0.37080671]
["bitfinex-derivatives","BTCF0:USTF0",1733701782343,0.13493299,100890.0,100870.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1733701782549,0.17950399,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701783249,0.18650399,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701783660,0.18750399,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701784352,0.18950399,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701784553,0.18950399,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701784752,0.22950399,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701785351,0.22950399,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701785858,0.89030399,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701786246,0.094571,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701786455,0.054571,100890.0,100880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701786649,0.054571,100890.0,100880.0,0.46092276]
["bitfinex-derivatives","BTCF0:USTF0",1733701786850,0.33328224,100900.0,100880.0,0.46092276]
["bitfinex-derivatives","BTCF0:USTF0",1733701787059,0.37784924,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701787762,0.52908228,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701787954,0.51908228,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701788454,0.52508228,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701789447,0.52108228,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701789649,0.52308228,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701790046,0.52708228,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701790252,0.53708228,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701790657,0.39584924,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733701794762,0.53708228,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701794957,0.57528228,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701795163,0.57528228,100900.0,100890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733701795357,0.57528228,100900.0,100890.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733701795561,0.43404924,100900.0,100890.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733701796057,0.43404924,100900.0,100890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733701796359,0.43404924,100900.0,100890.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733701796562,0.57528228,100900.0,100890.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733701797259,0.87528228,100900.0,100890.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733701797656,1.23608228,100900.0,100890.0,1.309436]
["bitfinex-derivatives","BTCF0:USTF0",1733701797855,0.044571,100890.0,100880.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1733701798061,0.044576,100880.0,100870.0,0.38070671]
["bitfinex-derivatives","BTCF0:USTF0",1733701798253,0.19580904,100880.0,100870.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1733701798455,0.4149,100900.0,100870.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1733701798657,29.4494104,156320.0,100870.0,0.36090671]
["bitfinex-derivatives","BTCF0:USTF0",1733701798871,29.4494104,156320.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701798872,0.01938526,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701799065,0.01938526,101090.0,101080.0,0.86283304]
["bitfinex-derivatives","BTCF0:USTF0",1733701799066,0.23604233,101090.0,101080.0,0.86283304]
["bitfinex-derivatives","BTCF0:USTF0",1733701799361,1.17,101110.0,101080.0,1.22401122]
["bitfinex-derivatives","BTCF0:USTF0",1733701799557,1.57316961,101110.0,101100.0,0.67912432]
["bitfinex-derivatives","BTCF0:USTF0",1733701799755,1.17010268,101110.0,101100.0,1.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1733701799968,0.60112961,101110.0,101100.0,1.36318807]
["bitfinex-derivatives","BTCF0:USTF0",1733701800273,6.268e-05,101110.0,101100.0,2.55357314]
["bitfinex-derivatives","BTCF0:USTF0",1733701800568,0.40306693,101110.0,101100.0,1.36318807]
["bitfinex-derivatives","BTCF0:USTF0",1733701801063,0.198,101120.0,101100.0,1.35752531]
["bitfinex-derivatives","BTCF0:USTF0",1733701801265,0.40306693,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701801468,9.504e-05,101120.0,101110.0,0.81283179]
["bitfinex-derivatives","BTCF0:USTF0",1733701801670,0.25797591,101170.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733701801965,0.05,101170.0,101160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733701802356,0.45306693,101170.0,101160.0,0.54187799]
["bitfinex-derivatives","BTCF0:USTF0",1733701802555,0.05007105,101170.0,101160.0,0.58185441]
["bitfinex-derivatives","BTCF0:USTF0",1733701802754,0.05007105,101170.0,101160.0,0.57185441]
["bitfinex-derivatives","BTCF0:USTF0",1733701802755,0.50658498,101170.0,101160.0,0.57185441]
["bitfinex-derivatives","BTCF0:USTF0",1733701802961,0.044452,101160.0,101150.0,0.17109222]
["bitfinex-derivatives","BTCF0:USTF0",1733701803266,0.044452,101160.0,101090.0,0.69477979]
["bitfinex-derivatives","BTCF0:USTF0",1733701803267,0.76386693,101160.0,101070.0,0.58087795]
["bitfinex-derivatives","BTCF0:USTF0",1733701803472,0.3608,101090.0,101060.0,0.23007743]
["bitfinex-derivatives","BTCF0:USTF0",1733701803663,0.3608,101070.0,101050.0,0.53007743]
["bitfinex-derivatives","BTCF0:USTF0",1733701803868,0.3608,101030.0,101000.0,0.23007743]
["bitfinex-derivatives","BTCF0:USTF0",1733701804063,0.7216,101010.0,101000.0,0.23007743]
["bitfinex-derivatives","BTCF0:USTF0",1733701804360,0.23020389,101070.0,101000.0,0.7003076]
["bitfinex-derivatives","BTCF0:USTF0",1733701804361,0.3608,101020.0,101000.0,0.7003076]
["bitfinex-derivatives","BTCF0:USTF0",1733701804569,0.3389,101020.0,101010.0,0.27489433]
["bitfinex-derivatives","BTCF0:USTF0",1733701804758,0.3389,101020.0,101010.0,0.53037633]
["bitfinex-derivatives","BTCF0:USTF0",1733701805058,0.3389,101020.0,101010.0,0.14811132]
["bitfinex-derivatives","BTCF0:USTF0",1733701805258,0.6997,101020.0,101010.0,0.24710651]
["bitfinex-derivatives","BTCF0:USTF0",1733701805658,0.7007,101020.0,101010.0,0.25510651]
["bitfinex-derivatives","BTCF0:USTF0",1733701806060,0.7007,101020.0,101010.0,0.25710651]
["bitfinex-derivatives","BTCF0:USTF0",1733701806453,0.7007,101020.0,101010.0,0.55710651]
["bitfinex-derivatives","BTCF0:USTF0",1733701806454,0.11450937,101020.0,101010.0,0.55710651]
["bitfinex-derivatives","BTCF0:USTF0",1733701806659,0.3608,101040.0,101010.0,1.14628284]
["bitfinex-derivatives","BTCF0:USTF0",1733701806860,1.410868,101030.0,101010.0,0.78948284]
["bitfinex-derivatives","BTCF0:USTF0",1733701807165,0.67665238,101020.0,101010.0,0.78948284]
["bitfinex-derivatives","BTCF0:USTF0",1733701807365,0.001,101020.0,101010.0,1.15028284]
["bitfinex-derivatives","BTCF0:USTF0",1733701807768,0.001,101020.0,101010.0,0.91990651]
["bitfinex-derivatives","BTCF0:USTF0",1733701807972,0.001,101030.0,101010.0,0.91990651]
["bitfinex-derivatives","BTCF0:USTF0",1733701808163,0.001,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701808569,0.001,101030.0,101020.0,0.50949132]
["bitfinex-derivatives","BTCF0:USTF0",1733701808867,0.2355,101040.0,101020.0,0.60848651]
["bitfinex-derivatives","BTCF0:USTF0",1733701809065,0.34909384,101030.0,101020.0,0.25758651]
["bitfinex-derivatives","BTCF0:USTF0",1733701809269,0.23446592,101040.0,101020.0,0.24768651]
["bitfinex-derivatives","BTCF0:USTF0",1733701809467,0.34904045,101030.0,101020.0,0.25758651]
["bitfinex-derivatives","BTCF0:USTF0",1733701809670,0.23446592,101040.0,101020.0,0.24768651]
["bitfinex-derivatives","BTCF0:USTF0",1733701809970,0.25977251,101060.0,101040.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1733701810169,0.00012646,101070.0,101050.0,0.59131166]
["bitfinex-derivatives","BTCF0:USTF0",1733701810375,0.00012646,101070.0,101050.0,0.60121166]
["bitfinex-derivatives","BTCF0:USTF0",1733701810675,0.00012646,101070.0,101050.0,1.14895283]
["bitfinex-derivatives","BTCF0:USTF0",1733701810865,0.00012646,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733701811263,0.00012646,101070.0,101060.0,1.64776965]
["bitfinex-derivatives","BTCF0:USTF0",1733701811463,0.00012646,101070.0,101060.0,1.74672076]
["bitfinex-derivatives","BTCF0:USTF0",1733701811464,0.36092646,101070.0,101060.0,1.74672076]
["bitfinex-derivatives","BTCF0:USTF0",1733701811676,2.7164966,101070.0,101050.0,0.01001049]
["bitfinex-derivatives","BTCF0:USTF0",1733701811872,1.11536293,101060.0,101050.0,0.01001049]
["bitfinex-derivatives","BTCF0:USTF0",1733701812080,1.11536293,101060.0,101050.0,0.09895111]
["bitfinex-derivatives","BTCF0:USTF0",1733701812371,0.3708,101060.0,101050.0,1.59891111]
["bitfinex-derivatives","BTCF0:USTF0",1733701812572,1.07086693,101060.0,101050.0,1.59891111]
["bitfinex-derivatives","BTCF0:USTF0",1733701812971,1.07086693,101060.0,101050.0,1.5989941]
["bitfinex-derivatives","BTCF0:USTF0",1733701814074,1.07086693,101060.0,101050.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733701814262,1.07086693,101060.0,101050.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1733701814663,0.3708,101060.0,101050.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1733701814873,0.3728,101060.0,101050.0,0.099039]
["bitfinex-derivatives","BTCF0:USTF0",1733701815072,0.3728,101060.0,101050.0,1.58106543]
["bitfinex-derivatives","BTCF0:USTF0",1733701815286,0.3634932,101060.0,101050.0,1.58106543]
["bitfinex-derivatives","BTCF0:USTF0",1733701815472,0.3634932,101060.0,101050.0,1.73011959]
["bitfinex-derivatives","BTCF0:USTF0",1733701815886,0.3634932,101060.0,101050.0,1.58106543]
["bitfinex-derivatives","BTCF0:USTF0",1733701816173,1.10805613,101060.0,101050.0,1.85142804]
["bitfinex-derivatives","BTCF0:USTF0",1733701816373,2.43417017,101060.0,101050.0,1.85142804]
["bitfinex-derivatives","BTCF0:USTF0",1733701816576,1.26256013,101060.0,101050.0,1.85142804]
["bitfinex-derivatives","BTCF0:USTF0",1733701816879,1.26256013,101060.0,101050.0,0.27036261]
["bitfinex-derivatives","BTCF0:USTF0",1733701817180,1.26256013,101060.0,101050.0,0.36931862]
["bitfinex-derivatives","BTCF0:USTF0",1733701817373,2.43517017,101060.0,101050.0,0.36931862]
["bitfinex-derivatives","BTCF0:USTF0",1733701817572,2.43317017,101060.0,101050.0,0.36931862]
["bitfinex-derivatives","BTCF0:USTF0",1733701817773,2.43417017,101060.0,101050.0,1.86931862]
["bitfinex-derivatives","BTCF0:USTF0",1733701817966,0.5598,101060.0,101050.0,1.86931862]
["bitfinex-derivatives","BTCF0:USTF0",1733701818173,0.00012646,101070.0,101050.0,2.42227033]
["bitfinex-derivatives","BTCF0:USTF0",1733701818478,0.3608,101080.0,101060.0,0.27489717]
["bitfinex-derivatives","BTCF0:USTF0",1733701818670,0.3608,101080.0,101060.0,0.25520117]
["bitfinex-derivatives","BTCF0:USTF0",1733701818871,1.06086693,101080.0,101060.0,0.17245271]
["bitfinex-derivatives","BTCF0:USTF0",1733701819076,0.3608,101070.0,101060.0,0.12371601]
["bitfinex-derivatives","BTCF0:USTF0",1733701819275,0.3614932,101070.0,101060.0,0.10881601]
["bitfinex-derivatives","BTCF0:USTF0",1733701819476,1.25956013,101070.0,101060.0,0.10881601]
["bitfinex-derivatives","BTCF0:USTF0",1733701819779,1.30405113,101070.0,101060.0,0.10881601]
["bitfinex-derivatives","BTCF0:USTF0",1733701819966,1.30405113,101070.0,101060.0,0.05021601]
["bitfinex-derivatives","BTCF0:USTF0",1733701819967,2.47596797,101070.0,101060.0,0.05021601]
["bitfinex-derivatives","BTCF0:USTF0",1733701820170,0.0006932,101040.0,101030.0,0.00148437]
["bitfinex-derivatives","BTCF0:USTF0",1733701820374,0.7667972,101040.0,101030.0,0.00148437]
["bitfinex-derivatives","BTCF0:USTF0",1733701820672,2.13740724,101040.0,101030.0,0.10043059]
["bitfinex-derivatives","BTCF0:USTF0",1733701820892,0.044513,101020.0,101000.0,0.02020463]
["bitfinex-derivatives","BTCF0:USTF0",1733701821072,0.3608,101020.0,101000.0,0.2506058]
["bitfinex-derivatives","BTCF0:USTF0",1733701821273,0.3608,101030.0,101010.0,1.50011671]
["bitfinex-derivatives","BTCF0:USTF0",1733701821576,0.3608,101020.0,101010.0,1.50011671]
["bitfinex-derivatives","BTCF0:USTF0",1733701821965,0.3608,101020.0,101010.0,1.59909231]
["bitfinex-derivatives","BTCF0:USTF0",1733701822573,0.3608,101020.0,101010.0,1.60109231]
["bitfinex-derivatives","BTCF0:USTF0",1733701822972,0.405313,101020.0,101010.0,1.60109231]
["bitfinex-derivatives","BTCF0:USTF0",1733701823281,0.3608,101020.0,101010.0,1.60109231]
["bitfinex-derivatives","BTCF0:USTF0",1733701823881,0.53404188,101020.0,101010.0,1.74972186]
["bitfinex-derivatives","BTCF0:USTF0",1733701824087,0.3608,101020.0,101010.0,0.47812303]
["bitfinex-derivatives","BTCF0:USTF0",1733701824383,0.3608,101020.0,101010.0,0.48312303]
["bitfinex-derivatives","BTCF0:USTF0",1733701824884,0.3608,101020.0,101010.0,0.47812303]
["bitfinex-derivatives","BTCF0:USTF0",1733701825074,0.3608,101020.0,101010.0,1.98312303]
["bitfinex-derivatives","BTCF0:USTF0",1733701825274,0.3608,101020.0,101010.0,1.60409231]
["bitfinex-derivatives","BTCF0:USTF0",1733701825590,0.0099,101040.0,101020.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1733701825772,0.17483499,101050.0,101030.0,0.95210986]
["bitfinex-derivatives","BTCF0:USTF0",1733701826086,0.27515439,101080.0,101050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733701826087,0.17483499,101060.0,101050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733701826283,0.17483499,101070.0,101060.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1733701826477,0.17483499,101070.0,101060.0,0.4053659]
["bitfinex-derivatives","BTCF0:USTF0",1733701826677,0.17483499,101070.0,101060.0,0.65238419]
["bitfinex-derivatives","BTCF0:USTF0",1733701826883,0.0543722,101080.0,101070.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1733701826884,0.17483499,101080.0,101070.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1733701827086,0.17483499,101080.0,101070.0,0.63569217]
["bitfinex-derivatives","BTCF0:USTF0",1733701827383,0.2379711,101090.0,101070.0,0.63569217]
["bitfinex-derivatives","BTCF0:USTF0",1733701827586,0.86338881,101090.0,101070.0,0.74453839]
["bitfinex-derivatives","BTCF0:USTF0",1733701827775,0.26686333,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701827979,2.01768075,101090.0,101070.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1733701828172,0.85948205,101080.0,101070.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733701828404,0.59646639,101080.0,101070.0,0.09992664]
["bitfinex-derivatives","BTCF0:USTF0",1733701828579,1.69381083,101080.0,101070.0,0.09992664]
["bitfinex-derivatives","BTCF0:USTF0",1733701828888,1.68881083,101080.0,101070.0,0.09892664]
["bitfinex-derivatives","BTCF0:USTF0",1733701829989,1.68881083,101080.0,101060.0,1.80641434]
["bitfinex-derivatives","BTCF0:USTF0",1733701830190,1.06995713,101070.0,101060.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1733701830384,0.55927627,101070.0,101060.0,0.55436344]
["bitfinex-derivatives","BTCF0:USTF0",1733701830582,0.26492981,101070.0,101060.0,0.65329987]
["bitfinex-derivatives","BTCF0:USTF0",1733701831190,0.26492981,101070.0,101060.0,2.38479534]
["bitfinex-derivatives","BTCF0:USTF0",1733701831191,0.28783843,101070.0,101060.0,2.38479534]
["bitfinex-derivatives","BTCF0:USTF0",1733701831583,0.20605607,101070.0,101060.0,2.38379534]
["bitfinex-derivatives","BTCF0:USTF0",1733701831786,0.006,101070.0,101060.0,1.94662961]
["bitfinex-derivatives","BTCF0:USTF0",1733701831981,0.21405607,101070.0,101060.0,1.94662961]
["bitfinex-derivatives","BTCF0:USTF0",1733701832288,0.7103682,101070.0,101060.0,1.95462961]
["bitfinex-derivatives","BTCF0:USTF0",1733701832488,0.20931985,101070.0,101060.0,1.91013461]
["bitfinex-derivatives","BTCF0:USTF0",1733701832876,0.44480978,101070.0,101060.0,1.76106617]
["bitfinex-derivatives","BTCF0:USTF0",1733701833082,0.44480978,101070.0,101060.0,1.80556217]
["bitfinex-derivatives","BTCF0:USTF0",1733701833083,0.4771399,101070.0,101060.0,1.80556217]
["bitfinex-derivatives","BTCF0:USTF0",1733701833280,0.23848993,101070.0,101060.0,2.18467852]
["bitfinex-derivatives","BTCF0:USTF0",1733701833579,0.23848993,101070.0,101060.0,2.18967852]
["bitfinex-derivatives","BTCF0:USTF0",1733701833580,0.2074636,101070.0,101060.0,2.18967852]
["bitfinex-derivatives","BTCF0:USTF0",1733701833784,0.2064636,101080.0,101070.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1733701833979,0.4469174,101080.0,101070.0,0.405291]
["bitfinex-derivatives","BTCF0:USTF0",1733701834186,0.2064636,101080.0,101070.0,0.5541034]
["bitfinex-derivatives","BTCF0:USTF0",1733701834388,0.2064636,101080.0,101070.0,0.65303983]
["bitfinex-derivatives","BTCF0:USTF0",1733701834587,0.25595163,101080.0,101070.0,0.65303983]
["bitfinex-derivatives","BTCF0:USTF0",1733701834782,0.44677782,101080.0,101070.0,0.65303983]
["bitfinex-derivatives","BTCF0:USTF0",1733701834982,0.2064636,101080.0,101070.0,0.65603983]
["bitfinex-derivatives","BTCF0:USTF0",1733701835189,0.4467488,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701835379,0.2064636,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701835584,0.44671428,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701835780,0.2064636,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701835981,0.44663364,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701836182,0.2064636,101080.0,101070.0,0.65703983]
["bitfinex-derivatives","BTCF0:USTF0",1733701836485,0.44658823,101080.0,101070.0,1.79623983]
["bitfinex-derivatives","BTCF0:USTF0",1733701836682,0.2064636,101080.0,101070.0,2.15903983]
["bitfinex-derivatives","BTCF0:USTF0",1733701836982,0.44599095,101080.0,101070.0,2.15603983]
["bitfinex-derivatives","BTCF0:USTF0",1733701837183,0.2064636,101080.0,101070.0,1.79723983]
["bitfinex-derivatives","BTCF0:USTF0",1733701837383,0.44624361,101080.0,101070.0,2.15503983]
["bitfinex-derivatives","BTCF0:USTF0",1733701837587,0.2064636,101080.0,101070.0,2.15403983]
["bitfinex-derivatives","BTCF0:USTF0",1733701837795,0.44620227,101080.0,101070.0,2.15603983]
["bitfinex-derivatives","BTCF0:USTF0",1733701838091,0.2064636,101080.0,101070.0,2.15603983]
["bitfinex-derivatives","BTCF0:USTF0",1733701838289,1.85774377,101080.0,101070.0,1.60193643]
["bitfinex-derivatives","BTCF0:USTF0",1733701838486,2.24248134,101080.0,101070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733701838788,2.27192122,101080.0,101060.0,0.0297943]
["bitfinex-derivatives","BTCF0:USTF0",1733701838982,1.03623721,101070.0,101040.0,0.3660779]
["bitfinex-derivatives","BTCF0:USTF0",1733701839182,0.4353379,101060.0,101040.0,0.3660779]
["bitfinex-derivatives","BTCF0:USTF0",1733701839384,0.04809392,101050.0,101040.0,0.64098107]
["bitfinex-derivatives","BTCF0:USTF0",1733701839685,0.80366708,101070.0,101060.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1733701839892,2.17427712,101070.0,101060.0,1.544496]
["bitfinex-derivatives","BTCF0:USTF0",1733701840088,2.17427712,101070.0,101060.0,1.54460089]
["bitfinex-derivatives","BTCF0:USTF0",1733701840301,0.44219824,101070.0,101060.0,2.23474828]
["bitfinex-derivatives","BTCF0:USTF0",1733701840594,0.20636976,101070.0,101060.0,2.3835335]
["bitfinex-derivatives","BTCF0:USTF0",1733701840891,0.17885641,101070.0,101060.0,2.3835335]
["bitfinex-derivatives","BTCF0:USTF0",1733701841399,0.17685641,101070.0,101060.0,2.3835335]
["bitfinex-derivatives","BTCF0:USTF0",1733701841596,0.32314582,101070.0,101060.0,2.3855335]
["bitfinex-derivatives","BTCF0:USTF0",1733701842494,0.3231272,101070.0,101060.0,2.3855335]
["bitfinex-derivatives","BTCF0:USTF0",1733701842790,0.1757964,101070.0,101060.0,2.3885335]
["bitfinex-derivatives","BTCF0:USTF0",1733701842987,0.1757964,101070.0,101060.0,2.3865335]
["bitfinex-derivatives","BTCF0:USTF0",1733701843285,0.32411671,101070.0,101060.0,2.3925335]
["bitfinex-derivatives","BTCF0:USTF0",1733701843490,0.1767964,101070.0,101060.0,2.3925335]
["bitfinex-derivatives","BTCF0:USTF0",1733701844090,0.1767964,101070.0,101060.0,2.3865335]
["bitfinex-derivatives","BTCF0:USTF0",1733701844294,0.1767964,101070.0,101060.0,2.3925335]
["bitfinex-derivatives","BTCF0:USTF0",1733701845001,0.29434646,101120.0,101070.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1733701845195,0.67969399,101130.0,101120.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1733701845196,0.3614932,101130.0,101120.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1733701845503,1.73141004,101130.0,101120.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1733701845693,1.73141004,101130.0,101120.0,1.64341522]
["bitfinex-derivatives","BTCF0:USTF0",1733701845887,1.77587504,101130.0,101120.0,1.59894622]
["bitfinex-derivatives","BTCF0:USTF0",1733701846092,0.0006932,101120.0,101100.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1733701846289,0.0006932,101100.0,101090.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1733701846493,0.0006932,101100.0,101090.0,0.14336851]
["bitfinex-derivatives","BTCF0:USTF0",1733701846698,0.0371932,101100.0,101090.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1733701847010,1.3036414,101100.0,101070.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1733701847204,0.0006932,101070.0,101060.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1733701847503,0.3614932,101070.0,101060.0,0.04461289]
["bitfinex-derivatives","BTCF0:USTF0",1733701847703,0.50876316,101070.0,101060.0,1.87393092]
["bitfinex-derivatives","BTCF0:USTF0",1733701848006,0.0006932,101070.0,101060.0,2.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1733701848204,0.14796186,101070.0,101060.0,2.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1733701848407,0.14726866,101070.0,101060.0,2.68219024]
["bitfinex-derivatives","BTCF0:USTF0",1733701848611,0.14726866,101080.0,101060.0,2.68219024]
["bitfinex-derivatives","BTCF0:USTF0",1733701848911,0.1472321,101080.0,101070.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1733701849116,0.1472321,101090.0,101080.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1733701849297,0.1472321,101090.0,101080.0,0.405287]
["bitfinex-derivatives","BTCF0:USTF0",1733701849500,0.1472321,101090.0,101080.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1733701850303,0.1492321,101090.0,101080.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1733701850920,0.1502321,101090.0,101080.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1733701851613,0.3638,101090.0,101080.0,0.14342832]
["bitfinex-derivatives","BTCF0:USTF0",1733701852113,5.9e-07,101090.0,101080.0,1.03462949]
["bitfinex-derivatives","BTCF0:USTF0",1733701852412,0.4451932,101110.0,101100.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1733701852610,0.4352932,101110.0,101100.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1733701853016,0.4352932,101110.0,101100.0,0.14340564]
["bitfinex-derivatives","BTCF0:USTF0",1733701853213,0.4352932,101110.0,101100.0,1.64340564]
["bitfinex-derivatives","BTCF0:USTF0",1733701854018,0.4352932,101110.0,101100.0,1.64540564]
["bitfinex-derivatives","BTCF0:USTF0",1733701854420,0.4372932,101110.0,101100.0,1.64340564]
["bitfinex-derivatives","BTCF0:USTF0",1733701854718,0.4372932,101110.0,101100.0,2.00420564]
["bitfinex-derivatives","BTCF0:USTF0",1733701854719,0.0758,101110.0,101100.0,2.00420564]
["bitfinex-derivatives","BTCF0:USTF0",1733701855214,0.002,101110.0,101100.0,2.00420564]
["bitfinex-derivatives","BTCF0:USTF0",1733701855911,0.41707247,101130.0,101110.0,0.04456112]
["bitfinex-derivatives","BTCF0:USTF0",1733701856116,0.00077247,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701856314,0.3806,101150.0,101120.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1733701856513,0.3608,101150.0,101140.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1733701856718,0.36132001,101160.0,101140.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1733701857024,0.04099222,101170.0,101160.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1733701857313,0.03057221,101170.0,101160.0,0.40533925]
["bitfinex-derivatives","BTCF0:USTF0",1733701857510,2.1e-07,101170.0,101160.0,0.85415585]
["bitfinex-derivatives","BTCF0:USTF0",1733701857710,2.1e-07,101170.0,101160.0,0.95301892]
["bitfinex-derivatives","BTCF0:USTF0",1733701858218,0.0198,101190.0,101160.0,0.95401892]
["bitfinex-derivatives","BTCF0:USTF0",1733701858416,0.1198796,101200.0,101190.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1733701858620,0.1000796,101200.0,101190.0,1.90532645]
["bitfinex-derivatives","BTCF0:USTF0",1733701859019,0.1000796,101200.0,101190.0,1.59893586]
["bitfinex-derivatives","BTCF0:USTF0",1733701859221,0.1445146,101200.0,101190.0,1.59893586]
["bitfinex-derivatives","BTCF0:USTF0",1733701859412,1.36803577,101200.0,101190.0,0.09893586]
["bitfinex-derivatives","BTCF0:USTF0",1733701859614,0.044443,101190.0,101160.0,0.38096439]
["bitfinex-derivatives","BTCF0:USTF0",1733701859815,0.07974,101190.0,101160.0,0.38096439]
["bitfinex-derivatives","BTCF0:USTF0",1733701860013,0.44054,101190.0,101180.0,0.09881911]
["bitfinex-derivatives","BTCF0:USTF0",1733701860221,0.44054,101190.0,101160.0,2.00991321]
["bitfinex-derivatives","BTCF0:USTF0",1733701860222,0.6961,101190.0,101160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733701860425,0.405248,101170.0,101140.0,0.42461328]
["bitfinex-derivatives","BTCF0:USTF0",1733701860721,0.65544517,101180.0,101160.0,0.45963864]
["bitfinex-derivatives","BTCF0:USTF0",1733701860910,0.044444,101180.0,101150.0,0.40535773]
["bitfinex-derivatives","BTCF0:USTF0",1733701861114,0.405244,101180.0,101160.0,0.45963864]
["bitfinex-derivatives","BTCF0:USTF0",1733701861311,0.405244,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701861816,0.405248,101170.0,101160.0,0.09884353]
["bitfinex-derivatives","BTCF0:USTF0",1733701862014,0.405248,101170.0,101160.0,0.04184353]
["bitfinex-derivatives","BTCF0:USTF0",1733701862316,0.443048,101170.0,101160.0,0.04184353]
["bitfinex-derivatives","BTCF0:USTF0",1733701862623,0.743051,101170.0,101150.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733701862819,0.443051,101170.0,101160.0,0.09884841]
["bitfinex-derivatives","BTCF0:USTF0",1733701863023,0.044452,101160.0,101150.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733701863623,0.405252,101160.0,101150.0,0.09895114]
["bitfinex-derivatives","BTCF0:USTF0",1733701865532,0.407252,101160.0,101150.0,0.09895114]
["bitfinex-derivatives","BTCF0:USTF0",1733701866326,0.407252,101160.0,101150.0,1.59895114]
["bitfinex-derivatives","BTCF0:USTF0",1733701867315,0.407252,101160.0,101150.0,2.00420714]
["bitfinex-derivatives","BTCF0:USTF0",1733701867316,0.002,101160.0,101150.0,2.00420714]
["bitfinex-derivatives","BTCF0:USTF0",1733701867624,0.046452,101160.0,101150.0,1.95975114]
["bitfinex-derivatives","BTCF0:USTF0",1733701868423,0.002,101160.0,101150.0,1.95975114]
["bitfinex-derivatives","BTCF0:USTF0",1733701868620,0.443049,101170.0,101150.0,1.95975114]
["bitfinex-derivatives","BTCF0:USTF0",1733701868822,0.0198,101180.0,101170.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1733701869127,0.35835803,101200.0,101180.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1733701869319,0.15261751,101200.0,101170.0,0.50779235]
["bitfinex-derivatives","BTCF0:USTF0",1733701869521,0.15261751,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701869522,0.10818251,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701869830,0.10818251,101200.0,101180.0,0.405243]
["bitfinex-derivatives","BTCF0:USTF0",1733701869831,0.2009636,101200.0,101180.0,0.405243]
["bitfinex-derivatives","BTCF0:USTF0",1733701870025,0.2009636,101200.0,101190.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701870219,0.2069636,101200.0,101180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733701870528,0.01344509,101190.0,101180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733701870719,0.01344509,101190.0,101180.0,0.46162399]
["bitfinex-derivatives","BTCF0:USTF0",1733701870923,0.05788409,101190.0,101180.0,0.46162399]
["bitfinex-derivatives","BTCF0:USTF0",1733701871129,0.41868409,101190.0,101180.0,0.10082399]
["bitfinex-derivatives","BTCF0:USTF0",1733701871521,0.0582235,101190.0,101180.0,0.46162399]
["bitfinex-derivatives","BTCF0:USTF0",1733701871823,0.0582235,101190.0,101180.0,1.96062399]
["bitfinex-derivatives","BTCF0:USTF0",1733701872022,0.0582235,101190.0,101180.0,1.95962399]
["bitfinex-derivatives","BTCF0:USTF0",1733701872222,0.0137845,101190.0,101180.0,1.64426799]
["bitfinex-derivatives","BTCF0:USTF0",1733701872417,0.0582235,101190.0,101180.0,2.00506799]
["bitfinex-derivatives","BTCF0:USTF0",1733701872623,0.0642235,101190.0,101180.0,1.64426799]
["bitfinex-derivatives","BTCF0:USTF0",1733701872930,0.0642235,101190.0,101180.0,2.38358909]
["bitfinex-derivatives","BTCF0:USTF0",1733701872931,0.0197845,101190.0,101180.0,2.38358909]
["bitfinex-derivatives","BTCF0:USTF0",1733701873231,0.0137845,101190.0,101180.0,2.68358909]
["bitfinex-derivatives","BTCF0:USTF0",1733701873417,0.0177845,101190.0,101180.0,2.68358909]
["bitfinex-derivatives","BTCF0:USTF0",1733701873817,0.1000796,101200.0,101190.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1733701874021,0.1000796,101200.0,101190.0,0.405239]
["bitfinex-derivatives","BTCF0:USTF0",1733701874228,0.1000796,101200.0,101190.0,0.55256083]
["bitfinex-derivatives","BTCF0:USTF0",1733701874432,0.1000796,101200.0,101190.0,0.65137994]
["bitfinex-derivatives","BTCF0:USTF0",1733701874931,0.1060796,101200.0,101190.0,0.65237994]
["bitfinex-derivatives","BTCF0:USTF0",1733701875320,0.5113146,101200.0,101190.0,0.09981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701875519,0.5113146,101200.0,101180.0,1.54670495]
["bitfinex-derivatives","BTCF0:USTF0",1733701875520,1.38391577,101200.0,101180.0,1.50110295]
["bitfinex-derivatives","BTCF0:USTF0",1733701875834,0.044444,101180.0,101160.0,0.40673433]
["bitfinex-derivatives","BTCF0:USTF0",1733701876132,0.044448,101170.0,101160.0,0.10030144]
["bitfinex-derivatives","BTCF0:USTF0",1733701876531,0.405248,101170.0,101160.0,0.10030144]
["bitfinex-derivatives","BTCF0:USTF0",1733701876831,0.405248,101170.0,101160.0,1.60039661]
["bitfinex-derivatives","BTCF0:USTF0",1733701877037,0.705248,101170.0,101160.0,1.60039661]
["bitfinex-derivatives","BTCF0:USTF0",1733701877633,0.405248,101170.0,101160.0,1.74944347]
["bitfinex-derivatives","BTCF0:USTF0",1733701878034,0.20574052,101190.0,101170.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1733701878229,0.405247,101180.0,101160.0,2.15469447]
["bitfinex-derivatives","BTCF0:USTF0",1733701878531,0.080147,101180.0,101160.0,1.9068285]
["bitfinex-derivatives","BTCF0:USTF0",1733701878735,0.080147,101180.0,101160.0,2.19864665]
["bitfinex-derivatives","BTCF0:USTF0",1733701878938,0.0357,101180.0,101170.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1733701879238,0.46244,101190.0,101180.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1733701879239,0.0394,101190.0,101180.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1733701879423,0.0394,101190.0,101180.0,0.405244]
["bitfinex-derivatives","BTCF0:USTF0",1733701879627,0.4002,101190.0,101180.0,0.1491219]
["bitfinex-derivatives","BTCF0:USTF0",1733701879930,0.442639,101190.0,101180.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1733701880232,0.442639,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701880434,0.452639,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701880733,0.093839,101190.0,101180.0,0.09983864]
["bitfinex-derivatives","BTCF0:USTF0",1733701881036,0.454639,101190.0,101180.0,0.09983864]
["bitfinex-derivatives","BTCF0:USTF0",1733701881339,0.63067952,101190.0,101180.0,0.14428164]
["bitfinex-derivatives","BTCF0:USTF0",1733701882024,0.63467952,101190.0,101180.0,0.14428164]
["bitfinex-derivatives","BTCF0:USTF0",1733701882223,0.15309395,101190.0,101180.0,0.29259323]
["bitfinex-derivatives","BTCF0:USTF0",1733701882427,0.006,101190.0,101180.0,2.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701884242,0.15309395,101190.0,101180.0,2.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701884432,0.15309395,101190.0,101180.0,1.79259323]
["bitfinex-derivatives","BTCF0:USTF0",1733701884629,0.15309395,101190.0,101180.0,2.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701884826,0.006,101190.0,101180.0,2.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701885138,0.006,101190.0,101180.0,2.45339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701886235,0.006,101190.0,101180.0,2.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1733701887036,0.24717355,101200.0,101190.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1733701887334,0.24717355,101200.0,101190.0,0.55412609]
["bitfinex-derivatives","BTCF0:USTF0",1733701887534,0.1000796,101200.0,101190.0,0.55412609]
["bitfinex-derivatives","BTCF0:USTF0",1733701887739,0.1000796,101200.0,101190.0,0.65295496]
["bitfinex-derivatives","BTCF0:USTF0",1733701887933,0.1000796,101200.0,101190.0,2.15295496]
["bitfinex-derivatives","BTCF0:USTF0",1733701888342,0.1020796,101200.0,101190.0,2.15295496]
["bitfinex-derivatives","BTCF0:USTF0",1733701888933,0.1020796,101200.0,101190.0,2.15395496]
["bitfinex-derivatives","BTCF0:USTF0",1733701889641,0.24717355,101200.0,101190.0,1.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1733701889837,0.24917355,101200.0,101190.0,1.79215496]
["bitfinex-derivatives","BTCF0:USTF0",1733701890038,0.24917355,101200.0,101190.0,1.79315496]
["bitfinex-derivatives","BTCF0:USTF0",1733701890241,0.24917355,101200.0,101190.0,1.64426787]
["bitfinex-derivatives","BTCF0:USTF0",1733701891141,0.24917355,101200.0,101190.0,1.79268403]
["bitfinex-derivatives","BTCF0:USTF0",1733701891442,0.24917355,101200.0,101190.0,1.59982887]
["bitfinex-derivatives","BTCF0:USTF0",1733701891443,0.65440855,101200.0,101190.0,1.59982887]
["bitfinex-derivatives","BTCF0:USTF0",1733701891638,0.92375629,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701891838,0.74771577,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733701892037,0.5173146,101200.0,101190.0,0.09981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701892344,0.69413537,101200.0,101190.0,0.14425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701892540,0.69413537,101200.0,101190.0,0.09981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701892842,0.69413537,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701893243,0.5173146,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701893640,0.4728796,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701893834,0.63974371,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701894237,0.68417871,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701894442,1.22457988,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701894638,1.04771577,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701895341,0.5173146,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701895742,0.5073146,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701895938,0.68428943,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701896140,0.27905443,101200.0,101190.0,2.15268556]
["bitfinex-derivatives","BTCF0:USTF0",1733701896435,0.32348943,101200.0,101190.0,2.15268556]
["bitfinex-derivatives","BTCF0:USTF0",1733701896739,0.68428943,101200.0,101190.0,1.74744656]
["bitfinex-derivatives","BTCF0:USTF0",1733701896944,0.5073146,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701897249,0.74771577,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701897638,0.74771577,101200.0,101190.0,0.09981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701897841,1.04771577,101200.0,101190.0,0.09981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701898247,1.25325087,101200.0,101190.0,1.59981911]
["bitfinex-derivatives","BTCF0:USTF0",1733701898937,1.25325087,101200.0,101190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733701899446,0.7128497,101200.0,101190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733701899658,0.5073146,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701899841,0.4628796,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701900450,0.2792747,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701900751,0.1020796,101200.0,101190.0,1.64425811]
["bitfinex-derivatives","BTCF0:USTF0",1733701900947,0.32730335,101200.0,101190.0,2.00505811]
["bitfinex-derivatives","BTCF0:USTF0",1733701901151,0.27927051,101200.0,101190.0,2.00505811]
["bitfinex-derivatives","BTCF0:USTF0",1733701901451,0.24972912,101200.0,101190.0,2.00505811]
["bitfinex-derivatives","BTCF0:USTF0",1733701901840,0.24972912,101200.0,101190.0,2.15242199]
["bitfinex-derivatives","BTCF0:USTF0",1733701901841,0.42692003,101200.0,101190.0,2.15242199]
["bitfinex-derivatives","BTCF0:USTF0",1733701902044,0.24972912,101200.0,101190.0,2.15242199]
["bitfinex-derivatives","BTCF0:USTF0",1733701903240,0.13255674,101200.0,101190.0,0.65242199]
["bitfinex-derivatives","BTCF0:USTF0",1733701903441,0.08805674,101200.0,101190.0,0.65242199]
["bitfinex-derivatives","BTCF0:USTF0",1733701903642,0.17719091,101210.0,101200.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1733701903842,0.17719091,101220.0,101210.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1733701904046,0.22521532,101220.0,101210.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1733701904243,0.22521532,101220.0,101210.0,0.50416888]
["bitfinex-derivatives","BTCF0:USTF0",1733701904444,0.17727537,101230.0,101210.0,0.6530747]
["bitfinex-derivatives","BTCF0:USTF0",1733701904645,0.17727537,101230.0,101220.0,0.405226]
["bitfinex-derivatives","BTCF0:USTF0",1733701905150,0.17714178,101230.0,101220.0,0.405226]
["bitfinex-derivatives","BTCF0:USTF0",1733701905347,0.17714178,101230.0,101220.0,0.50402558]
["bitfinex-derivatives","BTCF0:USTF0",1733701905651,0.18414178,101230.0,101220.0,0.50502558]
["bitfinex-derivatives","BTCF0:USTF0",1733701906060,0.00708446,101230.0,101220.0,0.65266107]
["bitfinex-derivatives","BTCF0:USTF0",1733701906653,4.6e-07,101230.0,101220.0,0.88306224]
["bitfinex-derivatives","BTCF0:USTF0",1733701907260,0.0297,101250.0,101220.0,1.27191024]
["bitfinex-derivatives","BTCF0:USTF0",1733701907447,0.20675732,101260.0,101250.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1733701907650,0.17705732,101270.0,101260.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1733701907959,0.17705732,101270.0,101260.0,0.55344375]
["bitfinex-derivatives","BTCF0:USTF0",1733701908160,0.58236828,101280.0,101260.0,0.65223357]
["bitfinex-derivatives","BTCF0:USTF0",1733701908371,0.22156828,101280.0,101260.0,0.60782457]
["bitfinex-derivatives","BTCF0:USTF0",1733701908653,0.22156828,101280.0,101270.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1733701908958,0.22156828,101280.0,101270.0,0.19190384]
["bitfinex-derivatives","BTCF0:USTF0",1733701909355,0.22156828,101280.0,101270.0,1.79065464]
["bitfinex-derivatives","BTCF0:USTF0",1733701909547,0.22156828,101280.0,101270.0,1.74625064]
["bitfinex-derivatives","BTCF0:USTF0",1733701909747,0.17716728,101280.0,101270.0,1.79065464]
["bitfinex-derivatives","BTCF0:USTF0",1733701909957,0.53796728,101280.0,101270.0,1.5987508]
["bitfinex-derivatives","BTCF0:USTF0",1733701910255,0.40630996,101280.0,101270.0,1.7468086]
["bitfinex-derivatives","BTCF0:USTF0",1733701910459,0.36190996,101280.0,101270.0,0.2912126]
["bitfinex-derivatives","BTCF0:USTF0",1733701910665,0.63671113,101280.0,101270.0,0.0987508]
["bitfinex-derivatives","BTCF0:USTF0",1733701910963,0.81476845,101280.0,101270.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1733701911164,0.63771113,101280.0,101270.0,0.0997508]
["bitfinex-derivatives","BTCF0:USTF0",1733701911359,0.94771113,101280.0,101250.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1733701911560,0.1175303,101260.0,101250.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1733701911758,0.1175303,101260.0,101250.0,0.14810845]
["bitfinex-derivatives","BTCF0:USTF0",1733701911759,0.1619393,101260.0,101250.0,0.14810845]
["bitfinex-derivatives","BTCF0:USTF0",1733701911958,0.1619393,101260.0,101250.0,0.2468495]
["bitfinex-derivatives","BTCF0:USTF0",1733701912462,0.1619393,101260.0,101250.0,0.09884754]
["bitfinex-derivatives","BTCF0:USTF0",1733701912653,0.5227393,101260.0,101250.0,0.09884754]
["bitfinex-derivatives","BTCF0:USTF0",1733701912852,0.75314047,101260.0,101250.0,0.09884754]
["bitfinex-derivatives","BTCF0:USTF0",1733701913053,1.31147017,101260.0,101220.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1733701913365,0.3923583,101230.0,101220.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1733701913556,0.63562217,101230.0,101220.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1733701913749,0.93562217,101230.0,101220.0,0.10024199]
["bitfinex-derivatives","BTCF0:USTF0",1733701913950,0.93562217,101230.0,101200.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1733701913951,0.044429,101220.0,101200.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1733701914153,0.3608,101210.0,101200.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1733701914352,0.47836305,101210.0,101200.0,0.24901663]
["bitfinex-derivatives","BTCF0:USTF0",1733701914559,1.42409281,101210.0,101200.0,0.00230423]
["bitfinex-derivatives","BTCF0:USTF0",1733701914764,1.30652976,101210.0,101200.0,1.50230423]
["bitfinex-derivatives","BTCF0:USTF0",1733701915454,1.48358708,101210.0,101200.0,1.50230423]
["bitfinex-derivatives","BTCF0:USTF0",1733701916061,0.044442,101190.0,101170.0,0.05259096]
["bitfinex-derivatives","BTCF0:USTF0",1733701916261,0.75324865,101180.0,101170.0,0.00814496]
["bitfinex-derivatives","BTCF0:USTF0",1733701916465,0.75324865,101180.0,101170.0,0.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1733701916760,0.11759916,101180.0,101170.0,0.14325734]
["bitfinex-derivatives","BTCF0:USTF0",1733701916965,0.11759916,101180.0,101170.0,1.64335497]
["bitfinex-derivatives","BTCF0:USTF0",1733701917558,0.81039916,101190.0,101170.0,1.64335497]
["bitfinex-derivatives","BTCF0:USTF0",1733701917755,0.81039916,101190.0,101180.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1733701918361,0.81039916,101190.0,101180.0,0.14328264]
["bitfinex-derivatives","BTCF0:USTF0",1733701918556,0.81039916,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701918758,0.85483816,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701918960,0.85683816,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701919562,1.08723933,101190.0,101180.0,0.09883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701919869,0.044444,101180.0,101170.0,1.50109763]
["bitfinex-derivatives","BTCF0:USTF0",1733701920165,0.47832202,101180.0,101170.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1733701920358,0.3608,101180.0,101170.0,1.65149987]
["bitfinex-derivatives","BTCF0:USTF0",1733701920862,0.52576202,101190.0,101170.0,1.65149987]
["bitfinex-derivatives","BTCF0:USTF0",1733701921170,0.002,101180.0,101170.0,1.65149987]
["bitfinex-derivatives","BTCF0:USTF0",1733701921370,0.003,101180.0,101170.0,1.65149987]
["bitfinex-derivatives","BTCF0:USTF0",1733701921876,0.001,101180.0,101170.0,1.65249987]
["bitfinex-derivatives","BTCF0:USTF0",1733701923169,0.52276202,101190.0,101170.0,1.65349987]
["bitfinex-derivatives","BTCF0:USTF0",1733701923369,0.52276202,101190.0,101170.0,0.15349987]
["bitfinex-derivatives","BTCF0:USTF0",1733701923761,0.53276202,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733701924268,0.76316319,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733701924469,0.76316319,101190.0,101180.0,1.59883864]
["bitfinex-derivatives","BTCF0:USTF0",1733701924663,1.06316319,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733701924864,1.12269849,101190.0,101170.0,0.04654563]
["bitfinex-derivatives","BTCF0:USTF0",1733701925064,0.4782676,101180.0,101170.0,0.04554563]
["bitfinex-derivatives","BTCF0:USTF0",1733701925268,0.5327106,101180.0,101170.0,0.0999265]
["bitfinex-derivatives","BTCF0:USTF0",1733701925575,0.415243,101180.0,101170.0,0.0999265]
["bitfinex-derivatives","BTCF0:USTF0",1733701926084,0.56435134,101180.0,101170.0,1.6443745]
["bitfinex-derivatives","BTCF0:USTF0",1733701926369,0.56435134,101180.0,101170.0,1.5989265]
["bitfinex-derivatives","BTCF0:USTF0",1733701927165,0.56435134,101180.0,101170.0,1.5999265]
["bitfinex-derivatives","BTCF0:USTF0",1733701927369,0.98181894,101180.0,101170.0,1.50109763]
["bitfinex-derivatives","BTCF0:USTF0",1733701927565,0.68181894,101180.0,101170.0,1.50209763]
["bitfinex-derivatives","BTCF0:USTF0",1733701927768,0.98181894,101180.0,101170.0,1.50209763]
["bitfinex-derivatives","BTCF0:USTF0",1733701927966,0.68181894,101180.0,101170.0,1.50209763]
["bitfinex-derivatives","BTCF0:USTF0",1733701928169,0.98181894,101180.0,101170.0,1.50209763]
["bitfinex-derivatives","BTCF0:USTF0",1733701928664,0.98381894,101180.0,101170.0,1.50109763]
["bitfinex-derivatives","BTCF0:USTF0",1733701929277,1.08401894,101180.0,101170.0,1.50109763]
["bitfinex-derivatives","BTCF0:USTF0",1733701929571,1.08501894,101180.0,101170.0,1.50009763]
["bitfinex-derivatives","BTCF0:USTF0",1733701929875,0.62310834,101180.0,101170.0,1.54454563]
["bitfinex-derivatives","BTCF0:USTF0",1733701930061,0.62310834,101180.0,101170.0,1.64338427]
["bitfinex-derivatives","BTCF0:USTF0",1733701930675,0.66755234,101180.0,101170.0,1.64338427]
["bitfinex-derivatives","BTCF0:USTF0",1733701930981,0.62310834,101180.0,101170.0,1.64338427]
["bitfinex-derivatives","BTCF0:USTF0",1733701931780,0.52290834,101180.0,101170.0,1.64338427]
["bitfinex-derivatives","BTCF0:USTF0",1733701932775,0.003,101180.0,101170.0,1.64338427]
["bitfinex-derivatives","BTCF0:USTF0",1733701933870,0.003,101180.0,101170.0,2.00418427]
["bitfinex-derivatives","BTCF0:USTF0",1733701934066,0.002,101180.0,101170.0,2.00418427]
["bitfinex-derivatives","BTCF0:USTF0",1733701934271,0.002,101180.0,101170.0,2.00518427]
["bitfinex-derivatives","BTCF0:USTF0",1733701934673,0.405239,101190.0,101180.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1733701934873,0.415239,101190.0,101180.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1733701935071,0.56434734,101190.0,101180.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1733701935272,0.56434734,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701935881,0.56534734,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701936383,0.52090834,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701936972,0.56534734,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701937986,0.56734734,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701938589,0.6553948,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701939176,0.7728624,101190.0,101180.0,1.64328164]
["bitfinex-derivatives","BTCF0:USTF0",1733701939376,0.98481494,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733701939680,0.044443,101180.0,101170.0,0.36535039]
["bitfinex-derivatives","BTCF0:USTF0",1733701939879,0.68190329,101180.0,101170.0,0.36535039]
["bitfinex-derivatives","BTCF0:USTF0",1733701940183,0.68190329,101180.0,101170.0,1.96417926]
["bitfinex-derivatives","BTCF0:USTF0",1733701940184,0.71092013,101180.0,101170.0,1.96417926]
["bitfinex-derivatives","BTCF0:USTF0",1733701941290,0.74140866,101180.0,101170.0,1.96417926]
["bitfinex-derivatives","BTCF0:USTF0",1733701941486,0.74340866,101180.0,101170.0,1.96417926]
["bitfinex-derivatives","BTCF0:USTF0",1733701941889,0.74340866,101180.0,101170.0,1.86535039]
["bitfinex-derivatives","BTCF0:USTF0",1733701942279,0.56635134,101180.0,101170.0,1.86535039]
["bitfinex-derivatives","BTCF0:USTF0",1733701942480,0.86635134,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701942684,1.07291822,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701942882,1.07391822,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701943286,1.10342777,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701943592,1.07426323,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701943896,1.31033966,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701944391,1.36841016,101180.0,101170.0,1.47976409]
["bitfinex-derivatives","BTCF0:USTF0",1733701944585,0.86735134,101180.0,101160.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1733701944885,0.7812498,101170.0,101160.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1733701945095,0.044457,101150.0,101140.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1733701945279,1.2857431,101150.0,101140.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1733701945484,1.2757431,101150.0,101140.0,0.10483168]
["bitfinex-derivatives","BTCF0:USTF0",1733701945684,1.42485144,101150.0,101140.0,1.64929268]
["bitfinex-derivatives","BTCF0:USTF0",1733701945886,1.42485144,101150.0,101140.0,1.60483168]
["bitfinex-derivatives","BTCF0:USTF0",1733701946090,1.73493672,101150.0,101140.0,1.50460421]
["bitfinex-derivatives","BTCF0:USTF0",1733701946278,1.25745062,101150.0,101140.0,1.50460421]
["bitfinex-derivatives","BTCF0:USTF0",1733701946490,1.42484645,101150.0,101140.0,1.50460421]
["bitfinex-derivatives","BTCF0:USTF0",1733701946788,1.27573811,101150.0,101140.0,1.65093317]
["bitfinex-derivatives","BTCF0:USTF0",1733701946988,1.39517345,101150.0,101140.0,1.60647217]
["bitfinex-derivatives","BTCF0:USTF0",1733701947296,1.42484645,101150.0,101140.0,1.60647217]
["bitfinex-derivatives","BTCF0:USTF0",1733701947490,1.39517178,101150.0,101140.0,1.60647217]
["bitfinex-derivatives","BTCF0:USTF0",1733701947994,1.42484645,101150.0,101140.0,1.60647217]
["bitfinex-derivatives","BTCF0:USTF0",1733701948192,1.42484645,101150.0,101140.0,1.61247217]
["bitfinex-derivatives","BTCF0:USTF0",1733701948492,1.39509145,101150.0,101140.0,1.61247217]
["bitfinex-derivatives","BTCF0:USTF0",1733701948900,1.3950921,101150.0,101140.0,1.61247217]
["bitfinex-derivatives","BTCF0:USTF0",1733701949089,1.24745062,101150.0,101140.0,1.61247217]
["bitfinex-derivatives","BTCF0:USTF0",1733701949294,1.24745062,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701949295,1.43484645,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701949895,1.73484645,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701950197,1.55745062,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701950393,1.25745062,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701950703,1.43448487,101150.0,101140.0,1.51360421]
["bitfinex-derivatives","BTCF0:USTF0",1733701951199,1.17688267,101150.0,101140.0,0.15093317]
["bitfinex-derivatives","BTCF0:USTF0",1733701951389,1.17688267,101150.0,101140.0,0.14642317]
["bitfinex-derivatives","BTCF0:USTF0",1733701951586,1.17188267,101150.0,101140.0,1.64642317]
["bitfinex-derivatives","BTCF0:USTF0",1733701951788,1.17688267,101150.0,101140.0,1.64442317]
["bitfinex-derivatives","BTCF0:USTF0",1733701951997,0.84768267,101150.0,101140.0,1.64442317]
["bitfinex-derivatives","BTCF0:USTF0",1733701952203,0.12099739,101150.0,101140.0,2.00422317]
["bitfinex-derivatives","BTCF0:USTF0",1733701952495,0.12099739,101150.0,101140.0,2.00622317]
["bitfinex-derivatives","BTCF0:USTF0",1733701952698,0.11899739,101150.0,101140.0,2.00622317]
["bitfinex-derivatives","BTCF0:USTF0",1733701953197,0.16345439,101150.0,101140.0,2.00622317]
["bitfinex-derivatives","BTCF0:USTF0",1733701953598,0.71287743,101150.0,101140.0,1.50209421]
["bitfinex-derivatives","BTCF0:USTF0",1733701953788,0.74239959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701954093,0.74439959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701954289,0.38359959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701954484,0.74439959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701954889,0.74239959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701955084,0.74739959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701956297,0.38659959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701956489,0.38859959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701956690,0.53606412,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701956996,0.74939959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701957395,0.89684678,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701957693,0.71481253,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701957898,0.38859959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701958199,0.53604773,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701958499,0.35901348,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701958890,0.35601348,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701959092,0.35901348,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701961601,0.71981348,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701962102,0.38859959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701962301,0.87349959,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701962805,0.89352177,101150.0,101140.0,1.50009421]
["bitfinex-derivatives","BTCF0:USTF0",1733701965804,0.04447,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733701966000,0.12802004,101120.0,101110.0,0.405274]
["bitfinex-derivatives","BTCF0:USTF0",1733701966199,0.26712838,101120.0,101110.0,0.50414196]
["bitfinex-derivatives","BTCF0:USTF0",1733701966404,0.41466609,101120.0,101110.0,0.14334196]
["bitfinex-derivatives","BTCF0:USTF0",1733701966596,0.26714104,101120.0,101110.0,0.14334196]
["bitfinex-derivatives","BTCF0:USTF0",1733701966800,0.1180327,101120.0,101110.0,2.00421783]
["bitfinex-derivatives","BTCF0:USTF0",1733701967004,0.1180327,101120.0,101110.0,2.01021783]
["bitfinex-derivatives","BTCF0:USTF0",1733701967302,0.1180327,101120.0,101110.0,1.64941783]
["bitfinex-derivatives","BTCF0:USTF0",1733701967505,0.26555775,101120.0,101110.0,1.64941783]
["bitfinex-derivatives","BTCF0:USTF0",1733701967898,0.26555775,101120.0,101110.0,1.65241783]
["bitfinex-derivatives","BTCF0:USTF0",1733701968108,0.26555775,101120.0,101110.0,2.01321783]
["bitfinex-derivatives","BTCF0:USTF0",1733701968308,0.26560426,101120.0,101110.0,2.01321783]
["bitfinex-derivatives","BTCF0:USTF0",1733701968905,0.19199505,101120.0,101110.0,2.01321783]
["bitfinex-derivatives","BTCF0:USTF0",1733701970312,0.19199505,101120.0,101110.0,1.96674383]
["bitfinex-derivatives","BTCF0:USTF0",1733701970696,0.19199505,101120.0,101110.0,1.96274383]
["bitfinex-derivatives","BTCF0:USTF0",1733701970902,0.29150185,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701971102,0.19199505,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701971301,0.19199505,101120.0,101110.0,1.96274383]
["bitfinex-derivatives","BTCF0:USTF0",1733701971704,0.19199505,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701973200,0.36902511,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701973400,0.22150006,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701973897,0.36936806,101120.0,101110.0,1.60194383]
["bitfinex-derivatives","BTCF0:USTF0",1733701974102,0.147868,101120.0,101110.0,2.10672463]
["bitfinex-derivatives","BTCF0:USTF0",1733701974303,0.11828411,101120.0,101110.0,2.10672463]
["bitfinex-derivatives","BTCF0:USTF0",1733701974502,0.20701344,101120.0,101110.0,2.43821783]
["bitfinex-derivatives","BTCF0:USTF0",1733701974703,0.20701344,101120.0,101110.0,2.13821783]
["bitfinex-derivatives","BTCF0:USTF0",1733701975610,0.20701981,101120.0,101110.0,2.13821783]
["bitfinex-derivatives","BTCF0:USTF0",1733701975913,0.16275311,101120.0,101110.0,2.09374383]
["bitfinex-derivatives","BTCF0:USTF0",1733701976116,0.192337,101120.0,101110.0,2.09374383]
["bitfinex-derivatives","BTCF0:USTF0",1733701976804,0.192337,101120.0,101110.0,2.10230269]
["bitfinex-derivatives","BTCF0:USTF0",1733701977004,0.192337,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701977206,0.16279083,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701977611,0.31065883,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701977811,0.044469,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701978012,0.192337,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701978207,0.147868,101120.0,101110.0,2.14677569]
["bitfinex-derivatives","BTCF0:USTF0",1733701978419,0.11833301,101120.0,101110.0,2.69378167]
["bitfinex-derivatives","BTCF0:USTF0",1733701979605,0.11833301,101120.0,101110.0,2.59427487]
["bitfinex-derivatives","BTCF0:USTF0",1733701981425,0.16280201,101120.0,101110.0,2.29427487]
["bitfinex-derivatives","BTCF0:USTF0",1733701982026,0.202337,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701982210,0.192337,101120.0,101110.0,2.01577669]
["bitfinex-derivatives","BTCF0:USTF0",1733701983415,0.36936706,101120.0,101110.0,2.01577669]
["bitfinex-derivatives","BTCF0:USTF0",1733701984207,0.36936706,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701984412,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701984806,0.36953599,101120.0,101110.0,2.01577669]
["bitfinex-derivatives","BTCF0:USTF0",1733701985213,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701988011,0.36955864,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701988413,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701988613,0.23149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701989219,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701990917,0.22149906,101120.0,101110.0,2.01577569]
["bitfinex-derivatives","BTCF0:USTF0",1733701991914,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701992130,0.23149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701993527,0.22149906,101120.0,101110.0,2.01577569]
["bitfinex-derivatives","BTCF0:USTF0",1733701996517,0.22149906,101120.0,101110.0,1.97130269]
["bitfinex-derivatives","BTCF0:USTF0",1733701996723,0.22149906,101120.0,101110.0,2.01577569]
["bitfinex-derivatives","BTCF0:USTF0",1733701997625,0.17703006,101120.0,101110.0,2.11528249]
["bitfinex-derivatives","BTCF0:USTF0",1733701997833,0.65070457,101150.0,101130.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1733701997834,0.0049,101150.0,101130.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1733701998022,0.044446,101180.0,101170.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1733701998333,0.044446,101180.0,101170.0,0.405247]
["bitfinex-derivatives","BTCF0:USTF0",1733701998521,0.044446,101180.0,101170.0,2.00414429]
["bitfinex-derivatives","BTCF0:USTF0",1733701998925,0.16269858,101180.0,101170.0,2.00414429]
["bitfinex-derivatives","BTCF0:USTF0",1733701999124,0.16769858,101180.0,101170.0,2.00414429]
["bitfinex-derivatives","BTCF0:USTF0",1733701999823,0.17269858,101180.0,101170.0,2.00514429]
["bitfinex-derivatives","BTCF0:USTF0",1733702000231,0.054446,101180.0,101170.0,2.00514429]
["bitfinex-derivatives","BTCF0:USTF0",1733702000430,0.11833377,101190.0,101180.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1733702000431,0.16277277,101190.0,101180.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1733702000732,0.16277277,101190.0,101180.0,0.405242]
["bitfinex-derivatives","BTCF0:USTF0",1733702001131,0.16277277,101190.0,101180.0,0.50408064]
["bitfinex-derivatives","BTCF0:USTF0",1733702001935,0.16277277,101190.0,101180.0,0.50508064]
["bitfinex-derivatives","BTCF0:USTF0",1733702002131,0.16377277,101190.0,101180.0,0.50508064]
["bitfinex-derivatives","BTCF0:USTF0",1733702002438,0.04552019,101190.0,101180.0,0.50508064]
["bitfinex-derivatives","BTCF0:USTF0",1733702003828,0.00108119,101190.0,101180.0,0.75216895]
["bitfinex-derivatives","BTCF0:USTF0",1733702004025,0.28698558,101210.0,101200.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1733702004229,0.49495958,101220.0,101200.0,0.449666]
["bitfinex-derivatives","BTCF0:USTF0",1733702004444,0.376707,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702004628,0.376707,101220.0,101210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702004829,0.376707,101220.0,101210.0,1.905229]
["bitfinex-derivatives","BTCF0:USTF0",1733702005036,0.156707,101220.0,101210.0,1.90531887]
["bitfinex-derivatives","BTCF0:USTF0",1733702005241,0.156707,101220.0,101210.0,2.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1733702005434,0.11228,101220.0,101210.0,2.00412333]
["bitfinex-derivatives","BTCF0:USTF0",1733702005627,8.14e-05,101230.0,101220.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1733702005941,8.14e-05,101230.0,101220.0,0.405225]
["bitfinex-derivatives","BTCF0:USTF0",1733702006138,0.60135258,101250.0,101220.0,0.95287632]
["bitfinex-derivatives","BTCF0:USTF0",1733702006139,0.20639169,101250.0,101220.0,0.95287632]
["bitfinex-derivatives","BTCF0:USTF0",1733702006327,0.044413,101250.0,101230.0,0.405217]
["bitfinex-derivatives","BTCF0:USTF0",1733702006527,0.044413,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702006827,0.044413,101250.0,101230.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1733702007022,0.044413,101250.0,101240.0,0.45957518]
["bitfinex-derivatives","BTCF0:USTF0",1733702007223,0.14384777,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702007426,0.044416,101240.0,101230.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733702007639,0.044416,101240.0,101230.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1733702008027,0.044416,101240.0,101230.0,0.1431873]
["bitfinex-derivatives","BTCF0:USTF0",1733702008428,0.14377528,101240.0,101230.0,0.1431873]
["bitfinex-derivatives","BTCF0:USTF0",1733702009344,7.549e-05,101250.0,101240.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1733702009539,7.549e-05,101250.0,101240.0,0.405216]
["bitfinex-derivatives","BTCF0:USTF0",1733702010041,7.549e-05,101250.0,101240.0,0.5039863]
["bitfinex-derivatives","BTCF0:USTF0",1733702010643,0.09943477,101250.0,101240.0,1.9595703]
["bitfinex-derivatives","BTCF0:USTF0",1733702010835,0.14384677,101250.0,101240.0,1.9595703]
["bitfinex-derivatives","BTCF0:USTF0",1733702011540,0.52464677,101250.0,101230.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1733702011738,0.044424,101230.0,101210.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702011944,0.50458428,101220.0,101210.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702012143,0.69288,101230.0,101210.0,1.64328617]
["bitfinex-derivatives","BTCF0:USTF0",1733702012350,0.36087549,101250.0,101230.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1733702012535,0.46023477,101250.0,101240.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1733702012944,0.50464677,101250.0,101240.0,0.09877518]
["bitfinex-derivatives","BTCF0:USTF0",1733702013146,0.51464677,101250.0,101240.0,0.09877518]
["bitfinex-derivatives","BTCF0:USTF0",1733702013447,0.044416,101240.0,101230.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1733702013649,0.50457528,101240.0,101220.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1733702013842,0.09935928,101230.0,101220.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1733702014039,0.3608,101240.0,101230.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1733702014239,0.09935928,101240.0,101230.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1733702014439,0.40528849,101250.0,101230.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1733702014642,0.46023477,101250.0,101240.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1733702015140,0.36387549,101250.0,101240.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1733702015342,0.36387549,101250.0,101240.0,0.50499606]
["bitfinex-derivatives","BTCF0:USTF0",1733702015343,0.00307549,101250.0,101240.0,0.50499606]
["bitfinex-derivatives","BTCF0:USTF0",1733702017347,0.10243477,101250.0,101240.0,0.14419606]
["bitfinex-derivatives","BTCF0:USTF0",1733702017547,0.14684677,101250.0,101240.0,1.64419606]
["bitfinex-derivatives","BTCF0:USTF0",1733702018444,0.04748749,101250.0,101240.0,1.64419606]
["bitfinex-derivatives","BTCF0:USTF0",1733702019440,0.14684677,101250.0,101240.0,1.64419606]
["bitfinex-derivatives","BTCF0:USTF0",1733702019847,0.00307549,101250.0,101240.0,2.00499606]
["bitfinex-derivatives","BTCF0:USTF0",1733702020546,0.14376728,101260.0,101250.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1733702021254,0.14376728,101260.0,101250.0,0.1431823]
["bitfinex-derivatives","BTCF0:USTF0",1733702021840,0.14776728,101260.0,101250.0,0.1441823]
["bitfinex-derivatives","BTCF0:USTF0",1733702023052,0.046408,101260.0,101250.0,1.6431823]
["bitfinex-derivatives","BTCF0:USTF0",1733702023543,0.14576728,101260.0,101250.0,1.6431823]
["bitfinex-derivatives","BTCF0:USTF0",1733702024040,0.14576728,101260.0,101250.0,2.0039823]
["bitfinex-derivatives","BTCF0:USTF0",1733702024344,0.14576728,101260.0,101250.0,1.6431823]
["bitfinex-derivatives","BTCF0:USTF0",1733702024545,0.52456728,101260.0,101250.0,1.6431823]
["bitfinex-derivatives","BTCF0:USTF0",1733702025345,0.52456728,101260.0,101250.0,1.5987703]
["bitfinex-derivatives","BTCF0:USTF0",1733702027950,0.52456728,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702028145,0.66026728,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702028341,0.92966728,101260.0,101250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702029857,0.92966728,101260.0,101250.0,1.545412]
["bitfinex-derivatives","BTCF0:USTF0",1733702029858,0.3808,101260.0,101250.0,1.545412]
["bitfinex-derivatives","BTCF0:USTF0",1733702030047,0.09946387,101270.0,101260.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1733702030347,0.09946387,101270.0,101260.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1733702030547,0.00010459,101270.0,101260.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1733702030748,0.00010459,101270.0,101260.0,2.00396855]
["bitfinex-derivatives","BTCF0:USTF0",1733702031353,0.10146387,101270.0,101260.0,2.00396855]
["bitfinex-derivatives","BTCF0:USTF0",1733702031653,0.00610459,101270.0,101260.0,2.00496855]
["bitfinex-derivatives","BTCF0:USTF0",1733702032452,0.00210459,101270.0,101260.0,2.00396855]
["bitfinex-derivatives","BTCF0:USTF0",1733702032651,0.01110459,101270.0,101260.0,2.00496855]
["bitfinex-derivatives","BTCF0:USTF0",1733702033051,0.00210459,101270.0,101260.0,2.00396855]
["bitfinex-derivatives","BTCF0:USTF0",1733702033257,0.01110459,101270.0,101260.0,2.00496855]
["bitfinex-derivatives","BTCF0:USTF0",1733702034650,0.00610459,101270.0,101260.0,2.00496855]
["bitfinex-derivatives","BTCF0:USTF0",1733702035051,0.00610459,101270.0,101260.0,2.17979997]
["bitfinex-derivatives","BTCF0:USTF0",1733702035359,0.00610459,101270.0,101260.0,2.41101153]
["bitfinex-derivatives","BTCF0:USTF0",1733702035746,0.00610459,101270.0,101260.0,2.23618011]
["bitfinex-derivatives","BTCF0:USTF0",1733702036548,0.10793911,101290.0,101260.0,2.70909723]
["bitfinex-derivatives","BTCF0:USTF0",1733702036755,0.72595608,101300.0,101280.0,0.8951436]
["bitfinex-derivatives","BTCF0:USTF0",1733702036756,0.37058269,101300.0,101280.0,0.8951436]
["bitfinex-derivatives","BTCF0:USTF0",1733702036954,0.33188939,101300.0,101290.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1733702037155,0.30639169,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702037358,0.08813911,101310.0,101300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1733702037561,0.20639169,101320.0,101310.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1733702037853,0.30575097,101330.0,101320.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1733702038159,0.20639169,101330.0,101320.0,0.405181]
["bitfinex-derivatives","BTCF0:USTF0",1733702038353,0.08813911,101330.0,101320.0,0.405181]
["bitfinex-derivatives","BTCF0:USTF0",1733702038553,0.71101936,101340.0,101320.0,2.00389281]
["bitfinex-derivatives","BTCF0:USTF0",1733702038753,0.14373628,101330.0,101320.0,1.97431181]
["bitfinex-derivatives","BTCF0:USTF0",1733702038957,0.14373628,101330.0,101320.0,1.96051181]
["bitfinex-derivatives","BTCF0:USTF0",1733702039254,0.044377,101330.0,101320.0,1.96051181]
["bitfinex-derivatives","BTCF0:USTF0",1733702040052,0.14373628,101330.0,101320.0,1.96251181]
["bitfinex-derivatives","BTCF0:USTF0",1733702040746,0.14373628,101330.0,101320.0,1.95951181]
["bitfinex-derivatives","BTCF0:USTF0",1733702040949,0.14373628,101330.0,101320.0,1.59871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702041154,0.14373628,101330.0,101320.0,1.95951181]
["bitfinex-derivatives","BTCF0:USTF0",1733702041756,0.14373628,101330.0,101320.0,1.59871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702042149,0.50453628,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702042353,0.59267539,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702042554,0.60267539,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702042749,0.50331611,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702042951,0.50453628,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702044765,0.14373628,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702045060,0.50453628,101330.0,101320.0,0.09871181]
["bitfinex-derivatives","BTCF0:USTF0",1733702045647,0.50453628,101330.0,101310.0,1.51491455]
["bitfinex-derivatives","BTCF0:USTF0",1733702045648,0.044382,101320.0,101310.0,1.51491455]
["bitfinex-derivatives","BTCF0:USTF0",1733702045861,0.14374128,101320.0,101310.0,1.50011455]
["bitfinex-derivatives","BTCF0:USTF0",1733702046153,0.14374128,101320.0,101300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1733702046154,0.044386,101310.0,101300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1733702046455,0.04439,101300.0,101290.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1733702046652,0.044395,101290.0,101280.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1733702046848,0.044399,101280.0,101270.0,0.12050332]
["bitfinex-derivatives","BTCF0:USTF0",1733702047048,0.50455828,101280.0,101270.0,1.507011]
["bitfinex-derivatives","BTCF0:USTF0",1733702047253,0.50455828,101280.0,101270.0,1.50560034]
["bitfinex-derivatives","BTCF0:USTF0",1733702047254,0.5044144,101280.0,101270.0,1.50560034]
["bitfinex-derivatives","BTCF0:USTF0",1733702047451,0.5044144,101280.0,101270.0,1.60432189]
["bitfinex-derivatives","BTCF0:USTF0",1733702047654,0.5244929,101280.0,101270.0,1.50560034]
["bitfinex-derivatives","BTCF0:USTF0",1733702047869,0.4252775,101280.0,101270.0,1.50860034]
["bitfinex-derivatives","BTCF0:USTF0",1733702048358,0.57408435,101280.0,101270.0,1.50860034]
["bitfinex-derivatives","BTCF0:USTF0",1733702048757,0.21328435,101280.0,101270.0,1.50860034]
["bitfinex-derivatives","BTCF0:USTF0",1733702049061,0.57408435,101280.0,101270.0,1.50860034]
["bitfinex-derivatives","BTCF0:USTF0",1733702049255,0.66222346,101280.0,101270.0,1.50860034]
["bitfinex-derivatives","BTCF0:USTF0",1733702049767,0.66222346,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702049950,0.57408435,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702050153,0.66222346,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702050570,0.79222346,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702051067,1.09222346,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702051356,0.63326346,101280.0,101270.0,1.50660034]
["bitfinex-derivatives","BTCF0:USTF0",1733702051550,0.52512435,101280.0,101270.0,1.60534139]
["bitfinex-derivatives","BTCF0:USTF0",1733702051756,0.3319185,101280.0,101270.0,1.60534139]
["bitfinex-derivatives","BTCF0:USTF0",1733702051965,7.85e-05,101280.0,101270.0,2.01054539]
["bitfinex-derivatives","BTCF0:USTF0",1733702052456,7.85e-05,101280.0,101270.0,2.15004539]
["bitfinex-derivatives","BTCF0:USTF0",1733702053159,0.45883911,101300.0,101270.0,2.55444824]
["bitfinex-derivatives","BTCF0:USTF0",1733702053358,0.47905258,101310.0,101300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1733702053359,0.054287,101310.0,101300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1733702053659,0.19319385,101310.0,101290.0,0.419994]
["bitfinex-derivatives","BTCF0:USTF0",1733702053863,0.044387,101310.0,101300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702054062,0.13252311,101320.0,101300.0,2.00390181]
["bitfinex-derivatives","BTCF0:USTF0",1733702054263,0.04450077,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702054457,0.00011677,101320.0,101310.0,0.405186]
["bitfinex-derivatives","BTCF0:USTF0",1733702054959,0.14892362,101320.0,101310.0,0.405186]
["bitfinex-derivatives","BTCF0:USTF0",1733702055168,0.14892362,101320.0,101310.0,0.50388806]
["bitfinex-derivatives","BTCF0:USTF0",1733702055369,0.15092362,101320.0,101310.0,0.50388806]
["bitfinex-derivatives","BTCF0:USTF0",1733702055665,0.00211677,101320.0,101310.0,0.50388806]
["bitfinex-derivatives","BTCF0:USTF0",1733702056659,0.19530562,101320.0,101310.0,0.50388806]
["bitfinex-derivatives","BTCF0:USTF0",1733702056860,0.19430562,101320.0,101310.0,0.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1733702057167,0.044387,101310.0,101300.0,1.8738677]
["bitfinex-derivatives","BTCF0:USTF0",1733702057460,0.19319385,101310.0,101300.0,2.31856976]
["bitfinex-derivatives","BTCF0:USTF0",1733702058053,0.044387,101310.0,101300.0,1.95776976]
["bitfinex-derivatives","BTCF0:USTF0",1733702058269,0.13254427,101310.0,101300.0,2.31856976]
["bitfinex-derivatives","BTCF0:USTF0",1733702058565,0.29235112,101310.0,101300.0,1.95776976]
["bitfinex-derivatives","BTCF0:USTF0",1733702058964,0.40989415,101310.0,101300.0,1.95776976]
["bitfinex-derivatives","BTCF0:USTF0",1733702059161,0.32173688,101310.0,101300.0,1.8590677]
["bitfinex-derivatives","BTCF0:USTF0",1733702059559,0.32173688,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702059560,0.68253688,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702060368,0.71192493,101310.0,101300.0,1.8590677]
["bitfinex-derivatives","BTCF0:USTF0",1733702062863,0.71192493,101310.0,101300.0,0.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702063067,0.84222493,101310.0,101300.0,0.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702063370,1.01854223,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702063566,1.17161115,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702063771,0.87161115,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702063967,1.17161115,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702064167,0.74131115,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702064559,0.56499385,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702064972,0.74131115,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702068379,0.56499385,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702069273,0.20419385,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702069572,0.38096208,101310.0,101300.0,1.8600677]
["bitfinex-derivatives","BTCF0:USTF0",1733702069771,0.37996208,101310.0,101300.0,0.45777951]
["bitfinex-derivatives","BTCF0:USTF0",1733702069980,0.35149706,101310.0,101300.0,0.45877951]
["bitfinex-derivatives","BTCF0:USTF0",1733702070375,0.35149706,101310.0,101300.0,1.95877951]
["bitfinex-derivatives","BTCF0:USTF0",1733702070980,0.35149706,101310.0,101300.0,2.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1733702071277,0.15830321,101310.0,101300.0,1.95777951]
["bitfinex-derivatives","BTCF0:USTF0",1733702071578,0.13956717,101310.0,101300.0,2.49677051]
["bitfinex-derivatives","BTCF0:USTF0",1733702071776,0.08839848,101310.0,101300.0,2.49677051]
["bitfinex-derivatives","BTCF0:USTF0",1733702072578,0.42031525,101320.0,101310.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1733702072777,0.08851525,101320.0,101310.0,0.405187]
["bitfinex-derivatives","BTCF0:USTF0",1733702073078,0.08851525,101320.0,101310.0,0.535287]
["bitfinex-derivatives","BTCF0:USTF0",1733702073281,0.08851525,101320.0,101310.0,0.63399881]
["bitfinex-derivatives","BTCF0:USTF0",1733702073981,0.13289725,101320.0,101310.0,0.63399881]
["bitfinex-derivatives","BTCF0:USTF0",1733702074283,0.04449877,101320.0,101310.0,0.27319881]
["bitfinex-derivatives","BTCF0:USTF0",1733702074579,0.54746823,101340.0,101310.0,0.93399881]
["bitfinex-derivatives","BTCF0:USTF0",1733702074779,0.405174,101340.0,101330.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1733702075168,0.68637508,101350.0,101330.0,0.14837913]
["bitfinex-derivatives","BTCF0:USTF0",1733702075481,0.73074708,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702075682,0.40527018,101350.0,101340.0,0.04449514]
["bitfinex-derivatives","BTCF0:USTF0",1733702075882,0.73084526,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702076075,0.20327703,101350.0,101340.0,1.59879499]
["bitfinex-derivatives","BTCF0:USTF0",1733702077371,0.56407703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702077879,0.70117703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702078275,0.87794526,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702078981,0.70117703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702079374,1.02014526,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702079790,1.04960663,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702082287,0.84337703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702082872,1.04960663,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702083075,1.34960663,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702083584,1.14337703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702084384,1.02018715,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702084983,0.84337703,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702085178,0.84324044,101350.0,101340.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702085580,0.84324044,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702085981,0.7936829,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702086193,0.69457018,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702086385,0.7936829,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702086590,0.9999125,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702086786,1.2999125,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702086990,1.53560348,101350.0,101340.0,1.50012214]
["bitfinex-derivatives","BTCF0:USTF0",1733702087183,0.044374,101340.0,101330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1733702087381,1.15423512,101340.0,101320.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1733702087588,0.55227413,101330.0,101320.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1733702087784,0.044381,101320.0,101310.0,0.12485341]
["bitfinex-derivatives","BTCF0:USTF0",1733702087987,0.51429372,101320.0,101310.0,0.00148056]
["bitfinex-derivatives","BTCF0:USTF0",1733702088187,0.69111298,101320.0,101310.0,1.50159884]
["bitfinex-derivatives","BTCF0:USTF0",1733702088391,0.69111298,101320.0,101310.0,1.60029116]
["bitfinex-derivatives","BTCF0:USTF0",1733702088689,0.15349372,101320.0,101310.0,1.60029116]
["bitfinex-derivatives","BTCF0:USTF0",1733702089900,0.15349372,101320.0,101310.0,1.5988106]
["bitfinex-derivatives","BTCF0:USTF0",1733702090590,0.69111298,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702090786,0.82351298,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702091391,0.64669372,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702091793,0.98317104,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702092190,0.98317104,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702092795,1.21886202,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702094098,1.51886202,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702094800,1.21886202,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702095303,1.21900692,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702096496,0.98331594,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702096694,0.77689372,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702097109,0.77689372,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702098096,0.98331594,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702098297,1.08880692,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702098496,0.85311594,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702098796,0.17694224,101330.0,101310.0,2.30500634]
["bitfinex-derivatives","BTCF0:USTF0",1733702099000,0.4963872,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702099001,0.14779211,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702099198,0.13789211,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702099398,0.13789211,101340.0,101330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702099601,0.13789211,101340.0,101330.0,1.95950206]
["bitfinex-derivatives","BTCF0:USTF0",1733702099800,0.09351811,101340.0,101330.0,2.00387906]
["bitfinex-derivatives","BTCF0:USTF0",1733702101199,0.18464496,101340.0,101330.0,1.95950206]
["bitfinex-derivatives","BTCF0:USTF0",1733702101402,0.19464496,101340.0,101330.0,1.96050206]
["bitfinex-derivatives","BTCF0:USTF0",1733702101598,0.34203974,101340.0,101330.0,2.00487906]
["bitfinex-derivatives","BTCF0:USTF0",1733702101998,0.34203974,101340.0,101330.0,1.96050206]
["bitfinex-derivatives","BTCF0:USTF0",1733702102198,0.34203974,101340.0,101330.0,2.00487906]
["bitfinex-derivatives","BTCF0:USTF0",1733702102505,0.28766674,101340.0,101330.0,2.00487906]
["bitfinex-derivatives","BTCF0:USTF0",1733702102901,0.6851841,101350.0,101330.0,2.30487906]
["bitfinex-derivatives","BTCF0:USTF0",1733702103106,0.6851841,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702103107,0.50829296,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702103803,0.50829296,101350.0,101340.0,0.14305558]
["bitfinex-derivatives","BTCF0:USTF0",1733702104000,0.33213292,101350.0,101340.0,0.50385558]
["bitfinex-derivatives","BTCF0:USTF0",1733702104607,0.33213292,101350.0,101340.0,0.50485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702104907,0.33213292,101350.0,101340.0,2.00485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702105106,0.33213292,101350.0,101340.0,2.00385558]
["bitfinex-derivatives","BTCF0:USTF0",1733702105307,0.33213292,101350.0,101340.0,2.00485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702105809,0.19186096,101350.0,101340.0,2.00485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702106497,0.19186096,101350.0,101340.0,2.14385558]
["bitfinex-derivatives","BTCF0:USTF0",1733702108405,0.18473814,101350.0,101340.0,1.73868258]
["bitfinex-derivatives","BTCF0:USTF0",1733702108606,0.33213292,101350.0,101340.0,1.59968258]
["bitfinex-derivatives","BTCF0:USTF0",1733702109109,0.34213292,101350.0,101340.0,1.59968258]
["bitfinex-derivatives","BTCF0:USTF0",1733702112813,0.29776492,101350.0,101340.0,1.64405558]
["bitfinex-derivatives","BTCF0:USTF0",1733702113003,9.818e-05,101350.0,101340.0,2.00485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702113401,9.818e-05,101350.0,101340.0,2.14165558]
["bitfinex-derivatives","BTCF0:USTF0",1733702114411,0.01009818,101350.0,101340.0,2.14165558]
["bitfinex-derivatives","BTCF0:USTF0",1733702114907,0.05446618,101350.0,101340.0,2.14165558]
["bitfinex-derivatives","BTCF0:USTF0",1733702115103,0.19473814,101350.0,101340.0,2.00485558]
["bitfinex-derivatives","BTCF0:USTF0",1733702115308,0.70293292,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702115811,1.02182406,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702116120,0.87442928,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702116302,1.17442928,101350.0,101340.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1733702116503,1.20391114,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702116708,1.439766,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702117410,0.18464496,101340.0,101330.0,1.5247]
["bitfinex-derivatives","BTCF0:USTF0",1733702117615,0.18464496,101340.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702117616,0.044382,101320.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702117806,1.31307392,101320.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702118112,1.61307392,101320.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702118409,1.43652592,101320.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702118613,1.17278757,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702119913,1.47378757,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702120415,1.30125396,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702120609,1.61800755,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702121214,1.47773559,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702121605,1.80941559,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702121806,1.17773559,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702122013,0.87365065,101320.0,101310.0,1.64320634]
["bitfinex-derivatives","BTCF0:USTF0",1733702122314,0.7266,101320.0,101310.0,1.64320634]
["bitfinex-derivatives","BTCF0:USTF0",1733702122508,0.7266,101320.0,101310.0,1.77760634]
["bitfinex-derivatives","BTCF0:USTF0",1733702122704,0.005,101320.0,101310.0,2.13840634]
["bitfinex-derivatives","BTCF0:USTF0",1733702123110,0.0099,101330.0,101320.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1733702123321,0.43509476,101340.0,101330.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1733702123511,0.25056359,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702123707,0.29066359,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702123909,0.09361294,101350.0,101340.0,0.405173]
["bitfinex-derivatives","BTCF0:USTF0",1733702124210,0.09361294,101350.0,101340.0,1.905173]
["bitfinex-derivatives","BTCF0:USTF0",1733702124415,0.09361294,101350.0,101340.0,2.00384585]
["bitfinex-derivatives","BTCF0:USTF0",1733702125304,0.28739994,101350.0,101340.0,2.00384585]
["bitfinex-derivatives","BTCF0:USTF0",1733702125710,0.29339994,101350.0,101340.0,2.00484585]
["bitfinex-derivatives","BTCF0:USTF0",1733702125906,0.33776794,101350.0,101340.0,2.00484585]
["bitfinex-derivatives","BTCF0:USTF0",1733702126419,0.33976794,101350.0,101340.0,2.00484585]
["bitfinex-derivatives","BTCF0:USTF0",1733702128718,0.34976794,101350.0,101340.0,2.00484585]
["bitfinex-derivatives","BTCF0:USTF0",1733702129518,0.20951683,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702129723,0.34976794,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702129915,0.34976794,101350.0,101340.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733702130110,0.20951683,101350.0,101340.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733702130417,0.34976794,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702130607,0.52624957,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702130810,0.32624957,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702131118,0.37061757,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702131513,0.19413594,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702131918,0.37071696,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702132120,0.19423533,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702132817,0.37071696,101350.0,101340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733702136022,0.37071696,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702136023,0.85503533,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702136218,1.20140101,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702136613,1.0611499,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702136816,1.23129019,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702137013,1.49662691,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702137215,0.044382,101320.0,101310.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702137526,0.3713903,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702137721,0.7321903,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702137915,0.3713903,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702138318,0.3713903,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702140321,0.19463311,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702140525,0.3713903,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702143818,0.87244141,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702144027,0.99568422,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702145020,1.20190094,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702145431,1.4377558,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702145627,1.5708558,101320.0,101310.0,1.50211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702146019,0.8724003,101320.0,101310.0,0.00211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702146222,0.73214919,101320.0,101310.0,0.00211828]
["bitfinex-derivatives","BTCF0:USTF0",1733702146432,0.73314919,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702146621,0.69668422,101320.0,101310.0,1.50111828]
["bitfinex-derivatives","BTCF0:USTF0",1733702146928,0.55643311,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702147126,0.59285278,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702147328,0.78003444,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702147625,0.78001364,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702148321,0.68642281,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702148625,0.65738281,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702149019,0.48073283,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702149229,0.48073283,101320.0,101310.0,1.78821828]
["bitfinex-derivatives","BTCF0:USTF0",1733702149620,0.48073283,101320.0,101310.0,1.64511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702149823,1.01818281,101320.0,101310.0,1.64511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702150130,1.03769518,101320.0,101310.0,1.64511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702151527,1.03769518,101320.0,101310.0,0.14511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702151528,1.13128601,101320.0,101310.0,0.14511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702152134,1.13128601,101320.0,101310.0,1.64511828]
["bitfinex-derivatives","BTCF0:USTF0",1733702152332,1.13128601,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702153233,0.95463603,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702153432,1.16085275,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702154233,0.67691418,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702154619,1.03771418,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702158435,0.67691418,101320.0,101310.0,1.50011828]
["bitfinex-derivatives","BTCF0:USTF0",1733702158620,0.17666898,101320.0,101310.0,1.59882034]
["bitfinex-derivatives","BTCF0:USTF0",1733702158820,0.55546241,101340.0,101310.0,2.45420634]
["bitfinex-derivatives","BTCF0:USTF0",1733702159022,0.55546241,101340.0,101330.0,0.405177]
["bitfinex-derivatives","BTCF0:USTF0",1733702159023,0.09359083,101340.0,101330.0,0.405177]
["bitfinex-derivatives","BTCF0:USTF0",1733702159425,0.09359083,101340.0,101330.0,1.905177]
["bitfinex-derivatives","BTCF0:USTF0",1733702159628,0.21144808,101340.0,101330.0,2.00386932]
["bitfinex-derivatives","BTCF0:USTF0",1733702160537,0.21244808,101340.0,101330.0,2.00386932]
["bitfinex-derivatives","BTCF0:USTF0",1733702160835,0.40417193,101340.0,101330.0,2.00386932]
["bitfinex-derivatives","BTCF0:USTF0",1733702161925,0.40417193,101340.0,101330.0,2.14416932]
["bitfinex-derivatives","BTCF0:USTF0",1733702162126,0.40317193,101340.0,101330.0,2.28546932]
["bitfinex-derivatives","BTCF0:USTF0",1733702164838,0.25582108,101340.0,101330.0,2.29470552]
["bitfinex-derivatives","BTCF0:USTF0",1733702165029,0.34941191,101340.0,101330.0,0.24822852]
["bitfinex-derivatives","BTCF0:USTF0",1733702165225,0.29531468,101340.0,101330.0,0.5103362]
["bitfinex-derivatives","BTCF0:USTF0",1733702165429,0.15735085,101340.0,101330.0,0.65339578]
["bitfinex-derivatives","BTCF0:USTF0",1733702165632,0.09369022,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702165633,0.14748059,101350.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702165834,0.564165,101360.0,101340.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1733702165835,0.5,101360.0,101350.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1733702166037,0.0049,101390.0,101380.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1733702166241,0.09359083,101390.0,101380.0,0.405155]
["bitfinex-derivatives","BTCF0:USTF0",1733702166433,0.13794183,101390.0,101380.0,0.405155]
["bitfinex-derivatives","BTCF0:USTF0",1733702166627,0.09359083,101390.0,101380.0,0.405155]
["bitfinex-derivatives","BTCF0:USTF0",1733702166827,0.0001279,101390.0,101380.0,0.50393428]
["bitfinex-derivatives","BTCF0:USTF0",1733702168133,0.16052,101400.0,101390.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1733702168333,0.09359083,101430.0,101420.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702168537,0.23151566,101430.0,101420.0,0.73159953]
["bitfinex-derivatives","BTCF0:USTF0",1733702168840,0.31047612,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169137,0.20544699,101450.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169344,0.20544699,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169345,0.25977599,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169543,0.21544699,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169745,0.30903782,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733702169943,0.30903782,101450.0,101440.0,0.82019502]
["bitfinex-derivatives","BTCF0:USTF0",1733702170134,0.30912862,101450.0,101440.0,0.82019502]
["bitfinex-derivatives","BTCF0:USTF0",1733702170332,0.29912862,101450.0,101440.0,0.82019502]
["bitfinex-derivatives","BTCF0:USTF0",1733702170640,0.29912862,101450.0,101440.0,0.86452402]
["bitfinex-derivatives","BTCF0:USTF0",1733702170942,0.20553779,101450.0,101440.0,0.86462639]
["bitfinex-derivatives","BTCF0:USTF0",1733702171153,0.345517,101450.0,101440.0,2.36762639]
["bitfinex-derivatives","BTCF0:USTF0",1733702171638,0.345517,101450.0,101440.0,2.37162639]
["bitfinex-derivatives","BTCF0:USTF0",1733702171838,0.345517,101450.0,101440.0,2.32729739]
["bitfinex-derivatives","BTCF0:USTF0",1733702172150,0.20553779,101450.0,101440.0,2.32429739]
["bitfinex-derivatives","BTCF0:USTF0",1733702172346,0.20553779,101450.0,101440.0,2.49657421]
["bitfinex-derivatives","BTCF0:USTF0",1733702172645,9.08e-05,101450.0,101440.0,2.32129739]
["bitfinex-derivatives","BTCF0:USTF0",1733702172841,0.18275256,101460.0,101440.0,0.82129739]
["bitfinex-derivatives","BTCF0:USTF0",1733702173044,0.18275256,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702173240,0.18275256,101460.0,101450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702173746,0.18275256,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702174045,0.18287668,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702174948,0.04444512,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702175142,0.20287668,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702176350,0.20287668,101460.0,101450.0,0.71831601]
["bitfinex-derivatives","BTCF0:USTF0",1733702177042,0.49007668,101460.0,101450.0,0.71831601]
["bitfinex-derivatives","BTCF0:USTF0",1733702178246,0.49007668,101460.0,101450.0,0.35751601]
["bitfinex-derivatives","BTCF0:USTF0",1733702178449,0.49007668,101460.0,101440.0,0.38070237]
["bitfinex-derivatives","BTCF0:USTF0",1733702178450,0.044325,101450.0,101440.0,0.38070237]
["bitfinex-derivatives","BTCF0:USTF0",1733702178643,0.044329,101440.0,101430.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1733702178849,0.044334,101430.0,101420.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1733702179150,0.27276556,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702180450,0.044338,101420.0,101410.0,0.38067219]
["bitfinex-derivatives","BTCF0:USTF0",1733702180650,0.24276956,101420.0,101410.0,0.36087219]
["bitfinex-derivatives","BTCF0:USTF0",1733702181045,0.24276956,101420.0,101410.0,1.86087219]
["bitfinex-derivatives","BTCF0:USTF0",1733702181246,0.104338,101420.0,101410.0,0.36087219]
["bitfinex-derivatives","BTCF0:USTF0",1733702181548,0.24276956,101420.0,101410.0,0.36087219]
["bitfinex-derivatives","BTCF0:USTF0",1733702181849,0.39176956,101420.0,101410.0,1.86087219]
["bitfinex-derivatives","BTCF0:USTF0",1733702182348,0.39176956,101420.0,101410.0,1.50007219]
["bitfinex-derivatives","BTCF0:USTF0",1733702182751,0.75256956,101420.0,101410.0,1.50007219]
["bitfinex-derivatives","BTCF0:USTF0",1733702182954,0.044342,101410.0,101400.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1733702183256,0.43317356,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702183457,1.09397356,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702183749,0.044347,101400.0,101390.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702183949,0.24290404,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702184543,0.24290404,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702186463,0.24490404,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702187150,0.24490404,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702187357,0.24490404,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702187555,0.25090404,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702188656,0.91170404,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702189851,0.91170404,101400.0,101380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702189852,0.044351,101390.0,101380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702190050,0.044356,101380.0,101370.0,0.39551427]
["bitfinex-derivatives","BTCF0:USTF0",1733702190250,0.26278756,101380.0,101370.0,0.36091427]
["bitfinex-derivatives","BTCF0:USTF0",1733702190451,0.26278756,101380.0,101370.0,1.86091427]
["bitfinex-derivatives","BTCF0:USTF0",1733702190651,0.26278756,101380.0,101370.0,1.50011427]
["bitfinex-derivatives","BTCF0:USTF0",1733702191252,0.56278756,101380.0,101370.0,1.50011427]
["bitfinex-derivatives","BTCF0:USTF0",1733702191859,0.56278756,101380.0,101370.0,1.50311427]
["bitfinex-derivatives","BTCF0:USTF0",1733702192061,0.56278756,101380.0,101370.0,0.00311427]
["bitfinex-derivatives","BTCF0:USTF0",1733702192256,0.92358756,101380.0,101370.0,0.00311427]
["bitfinex-derivatives","BTCF0:USTF0",1733702192456,0.56478756,101380.0,101370.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1733702192651,0.57078756,101380.0,101370.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1733702193157,0.26878756,101380.0,101370.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1733702193349,0.26878756,101380.0,101370.0,0.36491427]
["bitfinex-derivatives","BTCF0:USTF0",1733702194160,0.26278756,101380.0,101370.0,0.36891427]
["bitfinex-derivatives","BTCF0:USTF0",1733702194354,0.08,101380.0,101370.0,0.36891427]
["bitfinex-derivatives","BTCF0:USTF0",1733702194551,0.18278456,101390.0,101370.0,0.58555109]
["bitfinex-derivatives","BTCF0:USTF0",1733702194753,0.18278456,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702194754,0.074353,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702195558,0.03,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702195763,0.074351,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702196266,0.03,101390.0,101380.0,0.51378945]
["bitfinex-derivatives","BTCF0:USTF0",1733702196451,0.03,101390.0,101380.0,0.68606627]
["bitfinex-derivatives","BTCF0:USTF0",1733702196853,0.13855704,101400.0,101380.0,0.68606627]
["bitfinex-derivatives","BTCF0:USTF0",1733702197057,0.13855704,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702197058,0.18855704,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702198158,0.18855704,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702198159,0.23290404,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702198352,0.23290404,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702198559,0.23290404,101400.0,101390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733702200865,0.23390404,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702201270,0.23690404,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702202264,0.23390404,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702202460,0.23290404,101400.0,101390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733702203765,0.23290404,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702203965,0.23390404,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702204157,0.05112548,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702204355,0.13843156,101440.0,101410.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1733702204562,0.01,101440.0,101430.0,0.765934]
["bitfinex-derivatives","BTCF0:USTF0",1733702204764,0.14843156,101440.0,101430.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1733702204967,0.19276056,101440.0,101430.0,2.3645]
["bitfinex-derivatives","BTCF0:USTF0",1733702205163,0.19276056,101440.0,101430.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1733702205368,0.19287969,101440.0,101430.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1733702205660,0.19287969,101440.0,101430.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1733702205661,0.19387969,101440.0,101430.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1733702206369,0.20187969,101440.0,101430.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1733702207065,0.20087969,101440.0,101430.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1733702207770,0.19587969,101440.0,101430.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1733702208378,0.20087969,101440.0,101430.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1733702210175,0.20087969,101440.0,101430.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733702210672,0.20087969,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702210864,0.20087969,101440.0,101430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702212575,0.20087969,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702213376,0.044334,101430.0,101420.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702213573,0.044338,101420.0,101410.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1733702213772,0.24276956,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702215181,0.24576956,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702217682,0.24776956,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702218478,0.60856956,101420.0,101400.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702218678,0.18277456,101410.0,101400.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1733702218879,0.044347,101400.0,101390.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1733702219083,0.24277856,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702220479,0.106347,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702220682,0.24477856,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702221589,0.24977856,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733702222183,0.91067932,101400.0,101390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733702222388,0.044365,101360.0,101350.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733702222789,0.55359656,101360.0,101350.0,0.23902419]
["bitfinex-derivatives","BTCF0:USTF0",1733702222990,0.55359656,101360.0,101340.0,0.31469953]
["bitfinex-derivatives","BTCF0:USTF0",1733702222991,0.044373,101340.0,101330.0,0.90799953]
["bitfinex-derivatives","BTCF0:USTF0",1733702223387,0.044373,101340.0,101330.0,1.00669777]
["bitfinex-derivatives","BTCF0:USTF0",1733702223686,0.044373,101340.0,101330.0,0.90807358]
["bitfinex-derivatives","BTCF0:USTF0",1733702223888,0.044373,101340.0,101330.0,0.54727358]
["bitfinex-derivatives","BTCF0:USTF0",1733702224092,0.54360156,101350.0,101330.0,0.54727358]
["bitfinex-derivatives","BTCF0:USTF0",1733702224287,0.13843156,101340.0,101330.0,0.54727358]
["bitfinex-derivatives","BTCF0:USTF0",1733702224892,0.13843156,101340.0,101330.0,0.55327358]
["bitfinex-derivatives","BTCF0:USTF0",1733702225094,0.14843156,101340.0,101330.0,0.55327358]
["bitfinex-derivatives","BTCF0:USTF0",1733702225391,0.55371686,101340.0,101330.0,0.00607405]
["bitfinex-derivatives","BTCF0:USTF0",1733702227490,0.50934386,101340.0,101330.0,0.00607405]
["bitfinex-derivatives","BTCF0:USTF0",1733702227691,0.0001123,101340.0,101330.0,0.51993416]
["bitfinex-derivatives","BTCF0:USTF0",1733702228989,0.13854386,101340.0,101330.0,0.51993416]
["bitfinex-derivatives","BTCF0:USTF0",1733702230789,0.19291686,101340.0,101330.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1733702231186,0.55371686,101340.0,101330.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1733702231585,0.19291686,101340.0,101330.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1733702231783,0.55371686,101340.0,101330.0,0.00607405]
["bitfinex-derivatives","BTCF0:USTF0",1733702232495,0.55371686,101340.0,101330.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1733702232884,0.99421686,101340.0,101330.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1733702233093,1.46424842,101340.0,101330.0,0.37558235]
["bitfinex-derivatives","BTCF0:USTF0",1733702233395,1.46424842,101340.0,101320.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702233396,0.044378,101330.0,101320.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702233589,0.044382,101320.0,101310.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702233893,0.044386,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702234093,0.63361756,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702235700,0.63461756,101310.0,101300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733702236195,0.63461756,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733702237194,0.63361756,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733702238293,0.63561756,101310.0,101300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733702238497,0.63561756,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702238898,0.64261756,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702239296,0.64561756,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702239998,0.0099,101330.0,101320.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1733702240196,0.044362,101370.0,101350.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702240197,0.01947658,101370.0,101350.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702240405,0.01,101370.0,101360.0,0.765965]
["bitfinex-derivatives","BTCF0:USTF0",1733702240598,0.00087,101380.0,101370.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702240802,0.18277056,101420.0,101390.0,0.05434953]
["bitfinex-derivatives","BTCF0:USTF0",1733702241004,0.00492999,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702241300,0.005032,101420.0,101410.0,0.3609059]
["bitfinex-derivatives","BTCF0:USTF0",1733702241603,0.20780156,101420.0,101410.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1733702242995,0.50780156,101420.0,101410.0,0.0021059]
["bitfinex-derivatives","BTCF0:USTF0",1733702243193,0.86860156,101420.0,101410.0,0.0021059]
["bitfinex-derivatives","BTCF0:USTF0",1733702243399,0.86960156,101420.0,101410.0,0.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1733702243600,0.86960156,101420.0,101410.0,0.0071059]
["bitfinex-derivatives","BTCF0:USTF0",1733702243802,0.04435,101400.0,101380.0,0.3722793]
["bitfinex-derivatives","BTCF0:USTF0",1733702244005,0.18278356,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702244199,0.19278356,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702244701,0.19278356,101390.0,101380.0,0.36087738]
["bitfinex-derivatives","BTCF0:USTF0",1733702245197,0.20078356,101390.0,101380.0,0.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1733702246006,0.20378356,101390.0,101380.0,0.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1733702247103,0.20378356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702247698,0.56458356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702249111,0.3818,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702249407,0.011,101390.0,101380.0,0.51486683]
["bitfinex-derivatives","BTCF0:USTF0",1733702249707,0.011,101390.0,101380.0,0.47051083]
["bitfinex-derivatives","BTCF0:USTF0",1733702250410,0.021,101390.0,101380.0,0.37187691]
["bitfinex-derivatives","BTCF0:USTF0",1733702250712,0.021,101390.0,101380.0,0.51486683]
["bitfinex-derivatives","BTCF0:USTF0",1733702251514,0.021,101390.0,101380.0,0.47051083]
["bitfinex-derivatives","BTCF0:USTF0",1733702252716,0.065352,101390.0,101380.0,0.4605113]
["bitfinex-derivatives","BTCF0:USTF0",1733702253013,0.20378356,101390.0,101380.0,0.36187738]
["bitfinex-derivatives","BTCF0:USTF0",1733702255814,0.20378356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702257210,0.56458356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702257621,0.71568356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702258814,1.01568356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702259211,1.17298356,101390.0,101380.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1733702260119,1.17298356,101390.0,101370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702260315,0.54358756,101380.0,101370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702260621,0.04436,101370.0,101360.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733702260815,0.044365,101360.0,101350.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1733702261018,0.20279656,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702261320,0.20291151,101360.0,101350.0,0.36089063]
["bitfinex-derivatives","BTCF0:USTF0",1733702262012,0.20291151,101360.0,101350.0,0.36389063]
["bitfinex-derivatives","BTCF0:USTF0",1733702263322,0.20291151,101360.0,101350.0,0.36689063]
["bitfinex-derivatives","BTCF0:USTF0",1733702263914,0.20291151,101360.0,101350.0,0.36389063]
["bitfinex-derivatives","BTCF0:USTF0",1733702264114,0.20591151,101360.0,101350.0,0.36389063]
["bitfinex-derivatives","BTCF0:USTF0",1733702264325,0.21491151,101360.0,101350.0,0.36089063]
["bitfinex-derivatives","BTCF0:USTF0",1733702265017,0.57571151,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702266124,0.73051151,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702266712,0.01211495,101360.0,101350.0,0.40525963]
["bitfinex-derivatives","BTCF0:USTF0",1733702267023,0.01211495,101360.0,101350.0,0.51392227]
["bitfinex-derivatives","BTCF0:USTF0",1733702268025,0.16054651,101360.0,101350.0,0.51392227]
["bitfinex-derivatives","BTCF0:USTF0",1733702268825,0.16054651,101360.0,101350.0,0.46955327]
["bitfinex-derivatives","BTCF0:USTF0",1733702269024,0.20491051,101360.0,101350.0,0.37089016]
["bitfinex-derivatives","BTCF0:USTF0",1733702270227,0.20491051,101360.0,101350.0,0.36089063]
["bitfinex-derivatives","BTCF0:USTF0",1733702272730,0.20491051,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702275630,0.8898521,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702275833,0.5290521,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702276142,0.35221051,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702277541,0.71301051,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702279729,0.86111051,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702281125,0.86143361,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702281932,0.81517666,101360.0,101350.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702283329,0.044368,101350.0,101330.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702283529,0.044377,101330.0,101300.0,1.03477635]
["bitfinex-derivatives","BTCF0:USTF0",1733702283730,0.13688271,101310.0,101300.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1733702284332,0.13688271,101310.0,101300.0,0.852612]
["bitfinex-derivatives","BTCF0:USTF0",1733702285340,0.13695709,101310.0,101300.0,0.852612]
["bitfinex-derivatives","BTCF0:USTF0",1733702285535,0.13695709,101310.0,101300.0,0.854612]
["bitfinex-derivatives","BTCF0:USTF0",1733702285839,0.19326209,101310.0,101300.0,0.493812]
["bitfinex-derivatives","BTCF0:USTF0",1733702286040,0.19326209,101310.0,101300.0,0.496812]
["bitfinex-derivatives","BTCF0:USTF0",1733702286041,0.55416912,101310.0,101300.0,0.496812]
["bitfinex-derivatives","BTCF0:USTF0",1733702286339,0.55416912,101310.0,101300.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1733702289831,0.56351626,101310.0,101300.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1733702294634,0.044403,101270.0,101260.0,0.91089953]
["bitfinex-derivatives","BTCF0:USTF0",1733702294839,0.01,101270.0,101260.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1733702295036,0.19328009,101270.0,101260.0,0.86121134]
["bitfinex-derivatives","BTCF0:USTF0",1733702295236,0.19328009,101270.0,101260.0,2.36121134]
["bitfinex-derivatives","BTCF0:USTF0",1733702295441,0.19328009,101270.0,101260.0,2.2525]
["bitfinex-derivatives","BTCF0:USTF0",1733702295636,0.19328009,101270.0,101260.0,2.2525795]
["bitfinex-derivatives","BTCF0:USTF0",1733702295941,0.19328009,101270.0,101260.0,1.8658795]
["bitfinex-derivatives","BTCF0:USTF0",1733702296140,0.19428009,101270.0,101260.0,1.8658795]
["bitfinex-derivatives","BTCF0:USTF0",1733702296337,0.19428009,101270.0,101260.0,1.5050795]
["bitfinex-derivatives","BTCF0:USTF0",1733702296742,0.14987709,101270.0,101260.0,1.8658795]
["bitfinex-derivatives","BTCF0:USTF0",1733702296945,0.14881985,101280.0,101270.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1733702297247,0.13891985,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702297538,0.13891985,101280.0,101270.0,0.4595508]
["bitfinex-derivatives","BTCF0:USTF0",1733702298245,0.19331885,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702299142,0.19431885,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702300744,0.19431885,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702300950,0.14991985,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702301346,0.19431885,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702304051,0.19431885,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702304351,0.19431885,101280.0,101270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733702304543,0.19431885,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733702304937,0.55511885,101280.0,101260.0,0.3917795]
["bitfinex-derivatives","BTCF0:USTF0",1733702305149,0.18332285,101270.0,101260.0,0.3917795]
["bitfinex-derivatives","BTCF0:USTF0",1733702305445,0.22332285,101270.0,101260.0,1.8917795]
["bitfinex-derivatives","BTCF0:USTF0",1733702306445,0.22332285,101270.0,101260.0,1.5000795]
["bitfinex-derivatives","BTCF0:USTF0",1733702307052,0.22332285,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702307353,0.2233641,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702307953,0.17704806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702308752,0.53784806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702308953,0.73284806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702309842,0.73284806,101270.0,101260.0,1.91828603]
["bitfinex-derivatives","BTCF0:USTF0",1733702309843,0.04,101270.0,101260.0,1.91828603]
["bitfinex-derivatives","BTCF0:USTF0",1733702310039,0.10264506,101270.0,101260.0,1.87387903]
["bitfinex-derivatives","BTCF0:USTF0",1733702310446,0.14704806,101270.0,101260.0,0.37387903]
["bitfinex-derivatives","BTCF0:USTF0",1733702310951,0.14704806,101270.0,101260.0,1.51307903]
["bitfinex-derivatives","BTCF0:USTF0",1733702312849,0.14704806,101270.0,101260.0,1.87387903]
["bitfinex-derivatives","BTCF0:USTF0",1733702313050,0.14704806,101270.0,101260.0,1.51307903]
["bitfinex-derivatives","BTCF0:USTF0",1733702315144,0.50784806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702315356,0.50784806,101270.0,101260.0,0.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702315952,0.50784806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702316364,0.10264506,101270.0,101260.0,1.87387903]
["bitfinex-derivatives","BTCF0:USTF0",1733702316548,0.10264506,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702316549,0.14704806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702316749,0.50784806,101270.0,101260.0,1.5030795]
["bitfinex-derivatives","BTCF0:USTF0",1733702320768,0.10264506,101270.0,101260.0,1.8638795]
["bitfinex-derivatives","BTCF0:USTF0",1733702320968,0.6200676,101270.0,101250.0,0.40174726]
["bitfinex-derivatives","BTCF0:USTF0",1733702321266,0.044416,101240.0,101220.0,0.01489953]
["bitfinex-derivatives","BTCF0:USTF0",1733702321465,0.405216,101240.0,101230.0,0.00999953]
["bitfinex-derivatives","BTCF0:USTF0",1733702321657,0.405216,101240.0,101230.0,0.21099953]
["bitfinex-derivatives","BTCF0:USTF0",1733702321966,0.41530369,101240.0,101230.0,0.21112693]
["bitfinex-derivatives","BTCF0:USTF0",1733702322159,0.50794875,101240.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702322666,0.86974875,101240.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702323877,0.86874875,101240.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702324086,1.06794875,101240.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702325983,0.86974875,101240.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702326978,0.87905841,101240.0,101230.0,1.5001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702331387,0.09373275,101240.0,101230.0,2.40582799]
["bitfinex-derivatives","BTCF0:USTF0",1733702331689,0.09373275,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702331982,0.09373275,101240.0,101230.0,1.77040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702332387,0.09373275,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702332583,0.09264506,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702332788,0.09264506,101240.0,101230.0,3.27240326]
["bitfinex-derivatives","BTCF0:USTF0",1733702333479,0.09277178,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702333884,0.13718778,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702334092,0.13818778,101240.0,101230.0,3.27040326]
["bitfinex-derivatives","BTCF0:USTF0",1733702335389,0.14695706,101250.0,101240.0,0.05441553]
["bitfinex-derivatives","BTCF0:USTF0",1733702335594,0.13705706,101250.0,101240.0,1.00431553]
["bitfinex-derivatives","BTCF0:USTF0",1733702336091,0.13705706,101250.0,101240.0,1.10308583]
["bitfinex-derivatives","BTCF0:USTF0",1733702336291,0.13705706,101250.0,101240.0,1.2774611]
["bitfinex-derivatives","BTCF0:USTF0",1733702336489,0.13717707,101250.0,101240.0,1.10308583]
["bitfinex-derivatives","BTCF0:USTF0",1733702336896,0.13817707,101250.0,101240.0,1.10308583]
["bitfinex-derivatives","BTCF0:USTF0",1733702337997,0.13817707,101250.0,101240.0,2.60308583]
["bitfinex-derivatives","BTCF0:USTF0",1733702340003,0.09376507,101250.0,101240.0,2.60308583]
["bitfinex-derivatives","BTCF0:USTF0",1733702340694,0.09376507,101250.0,101240.0,2.24228583]
["bitfinex-derivatives","BTCF0:USTF0",1733702341000,0.91801013,101250.0,101230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1733702341294,0.91801013,101250.0,101210.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1733702341295,0.044425,101220.0,101210.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1733702341502,0.14707006,101220.0,101210.0,1.7043825]
["bitfinex-derivatives","BTCF0:USTF0",1733702341798,0.50787006,101220.0,101210.0,1.7043825]
["bitfinex-derivatives","BTCF0:USTF0",1733702342394,0.09264506,101220.0,101210.0,1.80329204]
["bitfinex-derivatives","BTCF0:USTF0",1733702343604,0.13807006,101220.0,101210.0,1.80429204]
["bitfinex-derivatives","BTCF0:USTF0",1733702344303,0.49887006,101220.0,101210.0,1.70549246]
["bitfinex-derivatives","BTCF0:USTF0",1733702344496,0.49887006,101220.0,101210.0,1.70949246]
["bitfinex-derivatives","BTCF0:USTF0",1733702345493,0.50887006,101220.0,101210.0,1.50659246]
["bitfinex-derivatives","BTCF0:USTF0",1733702346502,0.50887006,101220.0,101210.0,0.00659246]
["bitfinex-derivatives","BTCF0:USTF0",1733702346898,0.50887006,101220.0,101210.0,1.50659246]
["bitfinex-derivatives","BTCF0:USTF0",1733702349915,0.10364506,101220.0,101210.0,1.55102146]
["bitfinex-derivatives","BTCF0:USTF0",1733702350106,0.09364506,101220.0,101210.0,1.64982104]
["bitfinex-derivatives","BTCF0:USTF0",1733702350611,0.09364506,101220.0,101210.0,1.60539204]
["bitfinex-derivatives","BTCF0:USTF0",1733702351102,0.14807006,101220.0,101210.0,1.60539204]
["bitfinex-derivatives","BTCF0:USTF0",1733702351506,0.14807006,101220.0,101210.0,1.99709204]
["bitfinex-derivatives","BTCF0:USTF0",1733702352011,0.14807006,101220.0,101210.0,0.49709204]
["bitfinex-derivatives","BTCF0:USTF0",1733702352304,0.14807006,101220.0,101210.0,0.39829246]
["bitfinex-derivatives","BTCF0:USTF0",1733702352513,0.50887006,101220.0,101210.0,1.89829246]
["bitfinex-derivatives","BTCF0:USTF0",1733702353708,0.50887006,101220.0,101210.0,1.50659246]
["bitfinex-derivatives","BTCF0:USTF0",1733702354506,0.50787006,101220.0,101210.0,1.50559246]
["bitfinex-derivatives","BTCF0:USTF0",1733702354805,0.50787006,101220.0,101210.0,1.50659246]
["bitfinex-derivatives","BTCF0:USTF0",1733702355012,0.50787006,101220.0,101210.0,1.50459246]
["bitfinex-derivatives","BTCF0:USTF0",1733702355207,0.50787006,101220.0,101210.0,1.50310996]
["bitfinex-derivatives","BTCF0:USTF0",1733702356201,0.50887006,101220.0,101210.0,1.50210996]
["bitfinex-derivatives","BTCF0:USTF0",1733702356403,0.89777006,101220.0,101210.0,1.50210996]
["bitfinex-derivatives","BTCF0:USTF0",1733702357206,0.89777006,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702359002,0.46444506,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702359505,0.50887006,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702359904,0.51822989,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702360515,0.47380489,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702360717,0.11300489,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702361206,0.47380489,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702361706,0.11300489,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702361903,0.46444506,101220.0,101210.0,1.89180996]
["bitfinex-derivatives","BTCF0:USTF0",1733702362212,0.46444506,101220.0,101210.0,2.03503854]
["bitfinex-derivatives","BTCF0:USTF0",1733702362412,0.10364506,101220.0,101210.0,2.03503854]
["bitfinex-derivatives","BTCF0:USTF0",1733702365503,0.14807006,101220.0,101210.0,2.03503854]
["bitfinex-derivatives","BTCF0:USTF0",1733702366905,0.50887006,101220.0,101210.0,2.03503854]
["bitfinex-derivatives","BTCF0:USTF0",1733702369019,0.001,101220.0,101210.0,2.69583854]
["bitfinex-derivatives","BTCF0:USTF0",1733702369313,0.09364506,101220.0,101210.0,3.27011381]
["bitfinex-derivatives","BTCF0:USTF0",1733702369515,0.13807006,101220.0,101210.0,3.15818517]
["bitfinex-derivatives","BTCF0:USTF0",1733702369714,0.13807006,101220.0,101210.0,2.79738517]
["bitfinex-derivatives","BTCF0:USTF0",1733702369918,0.13807006,101220.0,101210.0,2.56488481]
["bitfinex-derivatives","BTCF0:USTF0",1733702370617,0.13807006,101220.0,101210.0,2.39050954]
["bitfinex-derivatives","BTCF0:USTF0",1733702370817,0.13807006,101220.0,101210.0,2.56488481]
["bitfinex-derivatives","BTCF0:USTF0",1733702371010,0.13807006,101220.0,101210.0,2.39050954]
["bitfinex-derivatives","BTCF0:USTF0",1733702371708,0.13807006,101220.0,101210.0,2.56488481]
["bitfinex-derivatives","BTCF0:USTF0",1733702373614,0.13807006,101220.0,101210.0,2.39050954]
["bitfinex-derivatives","BTCF0:USTF0",1733702373814,0.15807006,101220.0,101210.0,2.39050954]
["bitfinex-derivatives","BTCF0:USTF0",1733702374017,0.15807006,101220.0,101210.0,2.19670954]
["bitfinex-derivatives","BTCF0:USTF0",1733702374429,0.15807006,101220.0,101210.0,2.55750954]
["bitfinex-derivatives","BTCF0:USTF0",1733702375714,0.15807006,101220.0,101210.0,2.35140954]
["bitfinex-derivatives","BTCF0:USTF0",1733702377116,0.51887006,101220.0,101210.0,1.99060954]
["bitfinex-derivatives","BTCF0:USTF0",1733702377312,0.51887006,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702377624,0.51887006,101220.0,101210.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702378121,0.51887006,101220.0,101210.0,1.50010996]
["bitfinex-derivatives","BTCF0:USTF0",1733702380518,0.51887006,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702380720,0.45344506,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702380912,0.47344506,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702381524,0.47344506,101210.0,101200.0,1.6000694]
["bitfinex-derivatives","BTCF0:USTF0",1733702382022,0.47344506,101210.0,101200.0,1.6010694]
["bitfinex-derivatives","BTCF0:USTF0",1733702382224,0.47344506,101210.0,101200.0,1.6030694]
["bitfinex-derivatives","BTCF0:USTF0",1733702385117,0.3808,101210.0,101200.0,0.1030694]
["bitfinex-derivatives","BTCF0:USTF0",1733702387113,0.39030676,101210.0,101200.0,0.1030694]
["bitfinex-derivatives","BTCF0:USTF0",1733702392122,0.41009433,101210.0,101200.0,0.1030694]
["bitfinex-derivatives","BTCF0:USTF0",1733702392920,0.04929433,101210.0,101200.0,0.1030694]
["bitfinex-derivatives","BTCF0:USTF0",1733702393220,0.41009433,101210.0,101200.0,0.1030694]